23/06/11,04:00:00,00,10,1, 11.9,1,1, 12.065, 10534.495, 355.405, 52774.133 23/06/11,04:00:00,01,10,1, 11.9,1,1, 12.065, 10534.504, 355.454, 52774.235 23/06/11,04:00:00,02,10,1, 11.9,1,1, 12.065, 10534.468, 355.413, 52773.987 23/06/11,04:00:00,03,10,1, 11.9,1,1, 12.065, 10534.488, 355.428, 52773.993 23/06/11,04:00:00,04,10,1, 11.9,1,1, 12.065, 10534.493, 355.452, 52773.957 23/06/11,04:00:00,05,10,1, 11.9,1,1, 12.065, 10534.480, 355.490, 52773.998 23/06/11,04:00:00,06,10,1, 11.9,1,1, 12.065, 10534.495, 355.519, 52774.035 23/06/11,04:00:00,07,10,1, 11.9,1,1, 12.065, 10534.474, 355.538, 52774.028 23/06/11,04:00:00,08,10,1, 11.9,1,1, 12.065, 10534.470, 355.548, 52774.023 23/06/11,04:00:00,09,10,1, 11.9,1,1, 12.065, 10534.491, 355.588, 52774.014 23/06/11,04:00:00,10,10,1, 11.9,1,1, 12.065, 10534.489, 355.625, 52774.074 23/06/11,04:00:00,11,10,1, 11.9,1,1, 12.065, 10534.466, 355.646, 52774.013 23/06/11,04:00:00,12,10,1, 11.9,1,1, 12.065, 10534.472, 355.672, 52774.037 23/06/11,04:00:00,13,10,1, 11.9,1,1, 12.065, 10534.471, 355.691, 52774.073 23/06/11,04:00:00,14,10,1, 11.9,1,1, 12.065, 10534.473, 355.713, 52774.049 23/06/11,04:00:00,15,10,1, 11.9,1,1, 12.065, 10534.460, 355.732, 52774.047 23/06/11,04:00:00,16,10,1, 11.9,1,1, 12.065, 10534.470, 355.748, 52774.054 23/06/11,04:00:00,17,10,1, 11.9,1,1, 12.065, 10534.476, 355.774, 52774.051 23/06/11,04:00:00,18,10,1, 11.9,1,1, 12.065, 10534.460, 355.811, 52774.070 23/06/11,04:00:00,19,10,1, 11.9,1,1, 12.065, 10534.468, 355.813, 52774.091 23/06/11,04:00:01,00,10,1, 11.9,1,1, 12.063, 10534.462, 355.813, 52774.091 23/06/11,04:00:01,01,10,1, 11.9,1,1, 12.063, 10534.468, 355.892, 52774.120 23/06/11,04:00:01,02,10,1, 11.9,1,1, 12.063, 10534.479, 355.913, 52774.130 23/06/11,04:00:01,03,10,1, 11.9,1,1, 12.063, 10534.458, 355.927, 52774.100 23/06/11,04:00:01,04,10,1, 11.9,1,1, 12.063, 10534.453, 355.955, 52774.104 23/06/11,04:00:01,05,10,1, 11.9,1,1, 12.063, 10534.446, 355.987, 52774.172 23/06/11,04:00:01,06,10,1, 11.9,1,1, 12.063, 10534.461, 355.984, 52774.140 23/06/11,04:00:01,07,10,1, 11.9,1,1, 12.063, 10534.452, 356.043, 52774.131 23/06/11,04:00:01,08,10,1, 11.9,1,1, 12.063, 10534.449, 356.066, 52774.166 23/06/11,04:00:01,09,10,1, 11.9,1,1, 12.063, 10534.445, 356.077, 52774.111 23/06/11,04:00:01,10,10,1, 11.9,1,1, 12.063, 10534.456, 356.109, 52774.165 23/06/11,04:00:01,11,10,1, 11.9,1,1, 12.063, 10534.460, 356.123, 52774.192 23/06/11,04:00:01,12,10,1, 11.9,1,1, 12.063, 10534.451, 356.148, 52774.202 23/06/11,04:00:01,13,10,1, 11.9,1,1, 12.063, 10534.459, 356.165, 52774.183 23/06/11,04:00:01,14,10,1, 11.9,1,1, 12.063, 10534.476, 356.220, 52774.197 23/06/11,04:00:01,15,10,1, 11.9,1,1, 12.063, 10534.457, 356.244, 52774.193 23/06/11,04:00:01,16,10,1, 11.9,1,1, 12.063, 10534.459, 356.255, 52774.213 23/06/11,04:00:01,17,10,1, 11.9,1,1, 12.063, 10534.447, 356.271, 52774.213 23/06/11,04:00:01,18,10,1, 11.9,1,1, 12.063, 10534.461, 356.316, 52774.277 23/06/11,04:00:01,19,10,1, 11.9,1,1, 12.063, 10534.450, 356.315, 52774.289 23/06/11,04:00:02,00,10,1, 11.9,1,1, 12.067, 10534.445, 356.315, 52774.289 23/06/11,04:00:02,01,10,1, 11.9,1,1, 12.067, 10534.480, 356.377, 52774.281 23/06/11,04:00:02,02,10,1, 11.9,1,1, 12.067, 10534.466, 356.397, 52774.253 23/06/11,04:00:02,03,10,1, 11.9,1,1, 12.067, 10534.458, 356.409, 52774.249 23/06/11,04:00:02,04,10,1, 11.9,1,1, 12.067, 10534.462, 356.438, 52774.317 23/06/11,04:00:02,05,10,1, 11.9,1,1, 12.067, 10534.437, 356.467, 52774.318 23/06/11,04:00:02,06,10,1, 11.9,1,1, 12.067, 10534.462, 356.503, 52774.301 23/06/11,04:00:02,07,10,1, 11.9,1,1, 12.067, 10534.461, 356.523, 52774.290 23/06/11,04:00:02,08,10,1, 11.9,1,1, 12.067, 10534.452, 356.531, 52774.319 23/06/11,04:00:02,09,10,1, 11.9,1,1, 12.067, 10534.442, 356.584, 52774.328 23/06/11,04:00:02,10,10,1, 11.9,1,1, 12.067, 10534.456, 356.602, 52774.305 23/06/11,04:00:02,11,10,1, 11.9,1,1, 12.067, 10534.453, 356.620, 52774.293 23/06/11,04:00:02,12,10,1, 11.9,1,1, 12.067, 10534.445, 356.650, 52774.327 23/06/11,04:00:02,13,10,1, 11.9,1,1, 12.067, 10534.448, 356.637, 52774.346 23/06/11,04:00:02,14,10,1, 11.9,1,1, 12.067, 10534.431, 356.673, 52774.354 23/06/11,04:00:02,15,10,1, 11.9,1,1, 12.067, 10534.442, 356.694, 52774.379 23/06/11,04:00:02,16,10,1, 11.9,1,1, 12.067, 10534.453, 356.730, 52774.366 23/06/11,04:00:02,17,10,1, 11.9,1,1, 12.067, 10534.447, 356.746, 52774.355 23/06/11,04:00:02,18,10,1, 11.9,1,1, 12.067, 10534.437, 356.795, 52774.400 23/06/11,04:00:02,19,10,1, 11.9,1,1, 12.067, 10534.457, 356.808, 52774.360 23/06/11,04:00:03,00,09,1, 11.9,1,1, 12.068, 10534.453, 356.808, 52774.360 23/06/11,04:00:03,01,09,1, 11.9,1,1, 12.068, 10534.474, 356.832, 52774.395 23/06/11,04:00:03,02,09,1, 11.9,1,1, 12.068, 10534.484, 356.867, 52774.401 23/06/11,04:00:03,03,09,1, 11.9,1,1, 12.068, 10534.466, 356.895, 52774.390 23/06/11,04:00:03,04,09,1, 11.9,1,1, 12.068, 10534.469, 356.948, 52774.392 23/06/11,04:00:03,05,09,1, 11.9,1,1, 12.068, 10534.473, 356.948, 52774.437 23/06/11,04:00:03,06,09,1, 11.9,1,1, 12.068, 10534.494, 356.983, 52774.429 23/06/11,04:00:03,07,09,1, 11.9,1,1, 12.068, 10534.477, 356.988, 52774.421 23/06/11,04:00:03,08,09,1, 11.9,1,1, 12.068, 10534.486, 357.033, 52774.429 23/06/11,04:00:03,09,09,1, 11.9,1,1, 12.068, 10534.471, 357.034, 52774.437 23/06/11,04:00:03,10,09,1, 11.9,1,1, 12.068, 10534.503, 357.089, 52774.455 23/06/11,04:00:03,11,09,1, 11.9,1,1, 12.068, 10534.484, 357.093, 52774.427 23/06/11,04:00:03,12,09,1, 11.9,1,1, 12.068, 10534.477, 357.120, 52774.468 23/06/11,04:00:03,13,09,1, 11.9,1,1, 12.068, 10534.489, 357.160, 52774.463 23/06/11,04:00:03,14,09,1, 11.9,1,1, 12.068, 10534.464, 357.183, 52774.483 23/06/11,04:00:03,15,09,1, 11.9,1,1, 12.068, 10534.490, 357.185, 52774.509 23/06/11,04:00:03,16,09,1, 11.9,1,1, 12.068, 10534.470, 357.196, 52774.485 23/06/11,04:00:03,17,09,1, 11.9,1,1, 12.068, 10534.484, 357.244, 52774.508 23/06/11,04:00:03,18,09,1, 11.9,1,1, 12.068, 10534.471, 357.247, 52774.546 23/06/11,04:00:03,19,09,1, 11.9,1,1, 12.068, 10534.499, 357.293, 52774.573 23/06/11,04:00:04,00,10,1, 12.0,1,1, 12.068, 10534.495, 357.293, 52774.573 23/06/11,04:00:04,01,10,1, 12.0,1,1, 12.068, 10534.493, 357.335, 52774.541 23/06/11,04:00:04,02,10,1, 12.0,1,1, 12.068, 10534.505, 357.368, 52774.564 23/06/11,04:00:04,03,10,1, 12.0,1,1, 12.068, 10534.479, 357.376, 52774.527 23/06/11,04:00:04,04,10,1, 12.0,1,1, 12.068, 10534.491, 357.405, 52774.537 23/06/11,04:00:04,05,10,1, 12.0,1,1, 12.068, 10534.511, 357.423, 52774.566 23/06/11,04:00:04,06,10,1, 12.0,1,1, 12.068, 10534.510, 357.479, 52774.592 23/06/11,04:00:04,07,10,1, 12.0,1,1, 12.068, 10534.500, 357.491, 52774.574 23/06/11,04:00:04,08,10,1, 12.0,1,1, 12.068, 10534.500, 357.505, 52774.582 23/06/11,04:00:04,09,10,1, 12.0,1,1, 12.068, 10534.523, 357.558, 52774.588 23/06/11,04:00:04,10,10,1, 12.0,1,1, 12.068, 10534.494, 357.553, 52774.579 23/06/11,04:00:04,11,10,1, 12.0,1,1, 12.068, 10534.519, 357.593, 52774.604 23/06/11,04:00:04,12,10,1, 12.0,1,1, 12.068, 10534.509, 357.577, 52774.603 23/06/11,04:00:04,13,10,1, 12.0,1,1, 12.068, 10534.505, 357.629, 52774.624 23/06/11,04:00:04,14,10,1, 12.0,1,1, 12.068, 10534.519, 357.649, 52774.628 23/06/11,04:00:04,15,10,1, 12.0,1,1, 12.068, 10534.516, 357.664, 52774.649 23/06/11,04:00:04,16,10,1, 12.0,1,1, 12.068, 10534.499, 357.695, 52774.664 23/06/11,04:00:04,17,10,1, 12.0,1,1, 12.068, 10534.518, 357.721, 52774.706 23/06/11,04:00:04,18,10,1, 12.0,1,1, 12.068, 10534.543, 357.722, 52774.644 23/06/11,04:00:04,19,10,1, 12.0,1,1, 12.068, 10534.523, 357.760, 52774.680 23/06/11,04:00:05,00,10,1, 11.9,1,1, 12.062, 10534.520, 357.760, 52774.680 23/06/11,04:00:05,01,10,1, 11.9,1,1, 12.062, 10534.524, 357.819, 52774.722 23/06/11,04:00:05,02,10,1, 11.9,1,1, 12.062, 10534.521, 357.843, 52774.697 23/06/11,04:00:05,03,10,1, 11.9,1,1, 12.062, 10534.531, 357.872, 52774.695 23/06/11,04:00:05,04,10,1, 11.9,1,1, 12.062, 10534.534, 357.901, 52774.727 23/06/11,04:00:05,05,10,1, 11.9,1,1, 12.062, 10534.520, 357.922, 52774.765 23/06/11,04:00:05,06,10,1, 11.9,1,1, 12.062, 10534.526, 357.917, 52774.770 23/06/11,04:00:05,07,10,1, 11.9,1,1, 12.062, 10534.530, 357.952, 52774.741 23/06/11,04:00:05,08,10,1, 11.9,1,1, 12.062, 10534.524, 357.989, 52774.759 23/06/11,04:00:05,09,10,1, 11.9,1,1, 12.062, 10534.528, 357.991, 52774.745 23/06/11,04:00:05,10,10,1, 11.9,1,1, 12.062, 10534.515, 358.033, 52774.789 23/06/11,04:00:05,11,10,1, 11.9,1,1, 12.062, 10534.550, 358.025, 52774.784 23/06/11,04:00:05,12,10,1, 11.9,1,1, 12.062, 10534.534, 358.068, 52774.761 23/06/11,04:00:05,13,10,1, 11.9,1,1, 12.062, 10534.537, 358.096, 52774.783 23/06/11,04:00:05,14,10,1, 11.9,1,1, 12.062, 10534.568, 358.127, 52774.803 23/06/11,04:00:05,15,10,1, 11.9,1,1, 12.062, 10534.540, 358.133, 52774.766 23/06/11,04:00:05,16,10,1, 11.9,1,1, 12.062, 10534.553, 358.167, 52774.818 23/06/11,04:00:05,17,10,1, 11.9,1,1, 12.062, 10534.546, 358.189, 52774.809 23/06/11,04:00:05,18,10,1, 11.9,1,1, 12.062, 10534.551, 358.200, 52774.799 23/06/11,04:00:05,19,10,1, 11.9,1,1, 12.062, 10534.540, 358.238, 52774.835 23/06/11,04:00:06,00,10,1, 11.9,1,1, 12.068, 10534.537, 358.238, 52774.835 23/06/11,04:00:06,01,10,1, 11.9,1,1, 12.068, 10534.539, 358.302, 52774.865 23/06/11,04:00:06,02,10,1, 11.9,1,1, 12.068, 10534.541, 358.334, 52774.827 23/06/11,04:00:06,03,10,1, 11.9,1,1, 12.068, 10534.551, 358.348, 52774.875 23/06/11,04:00:06,04,10,1, 11.9,1,1, 12.068, 10534.551, 358.369, 52774.875 23/06/11,04:00:06,05,10,1, 11.9,1,1, 12.068, 10534.541, 358.394, 52774.859 23/06/11,04:00:06,06,10,1, 11.9,1,1, 12.068, 10534.562, 358.422, 52774.863 23/06/11,04:00:06,07,10,1, 11.9,1,1, 12.068, 10534.579, 358.414, 52774.876 23/06/11,04:00:06,08,10,1, 11.9,1,1, 12.068, 10534.577, 358.449, 52774.883 23/06/11,04:00:06,09,10,1, 11.9,1,1, 12.068, 10534.556, 358.471, 52774.884 23/06/11,04:00:06,10,10,1, 11.9,1,1, 12.068, 10534.538, 358.520, 52774.942 23/06/11,04:00:06,11,10,1, 11.9,1,1, 12.068, 10534.568, 358.523, 52774.947 23/06/11,04:00:06,12,10,1, 11.9,1,1, 12.068, 10534.546, 358.551, 52774.945 23/06/11,04:00:06,13,10,1, 11.9,1,1, 12.068, 10534.574, 358.590, 52774.984 23/06/11,04:00:06,14,10,1, 11.9,1,1, 12.068, 10534.543, 358.594, 52774.973 23/06/11,04:00:06,15,10,1, 11.9,1,1, 12.068, 10534.548, 358.613, 52774.996 23/06/11,04:00:06,16,10,1, 11.9,1,1, 12.068, 10534.583, 358.654, 52774.991 23/06/11,04:00:06,17,10,1, 11.9,1,1, 12.068, 10534.582, 358.682, 52774.963 23/06/11,04:00:06,18,10,1, 11.9,1,1, 12.068, 10534.593, 358.684, 52775.017 23/06/11,04:00:06,19,10,1, 11.9,1,1, 12.068, 10534.611, 358.711, 52775.033 23/06/11,04:00:07,00,09,1, 12.0,1,1, 12.061, 10534.604, 358.711, 52775.033 23/06/11,04:00:07,01,09,1, 12.0,1,1, 12.061, 10534.595, 358.786, 52775.035 23/06/11,04:00:07,02,09,1, 12.0,1,1, 12.061, 10534.597, 358.805, 52775.067 23/06/11,04:00:07,03,09,1, 12.0,1,1, 12.061, 10534.585, 358.789, 52775.037 23/06/11,04:00:07,04,09,1, 12.0,1,1, 12.061, 10534.593, 358.832, 52775.012 23/06/11,04:00:07,05,09,1, 12.0,1,1, 12.061, 10534.586, 358.856, 52775.048 23/06/11,04:00:07,06,09,1, 12.0,1,1, 12.061, 10534.582, 358.876, 52775.053 23/06/11,04:00:07,07,09,1, 12.0,1,1, 12.061, 10534.621, 358.909, 52775.035 23/06/11,04:00:07,08,09,1, 12.0,1,1, 12.061, 10534.611, 358.944, 52775.105 23/06/11,04:00:07,09,09,1, 12.0,1,1, 12.061, 10534.593, 358.963, 52775.102 23/06/11,04:00:07,10,09,1, 12.0,1,1, 12.061, 10534.587, 359.014, 52775.097 23/06/11,04:00:07,11,09,1, 12.0,1,1, 12.061, 10534.596, 359.028, 52775.132 23/06/11,04:00:07,12,09,1, 12.0,1,1, 12.061, 10534.563, 359.042, 52775.092 23/06/11,04:00:07,13,09,1, 12.0,1,1, 12.061, 10534.605, 359.057, 52775.073 23/06/11,04:00:07,14,09,1, 12.0,1,1, 12.061, 10534.617, 359.110, 52775.079 23/06/11,04:00:07,15,09,1, 12.0,1,1, 12.061, 10534.615, 359.118, 52775.080 23/06/11,04:00:07,16,09,1, 12.0,1,1, 12.061, 10534.630, 359.130, 52775.091 23/06/11,04:00:07,17,09,1, 12.0,1,1, 12.061, 10534.618, 359.164, 52775.124 23/06/11,04:00:07,18,09,1, 12.0,1,1, 12.061, 10534.617, 359.194, 52775.144 23/06/11,04:00:07,19,09,1, 12.0,1,1, 12.061, 10534.617, 359.194, 52775.142 23/06/11,04:00:08,00,10,1, 11.9,1,1, 12.066, 10534.612, 359.194, 52775.142 23/06/11,04:00:08,01,10,1, 11.9,1,1, 12.066, 10534.618, 359.265, 52775.146 23/06/11,04:00:08,02,10,1, 11.9,1,1, 12.066, 10534.637, 359.263, 52775.158 23/06/11,04:00:08,03,10,1, 11.9,1,1, 12.066, 10534.619, 359.313, 52775.147 23/06/11,04:00:08,04,10,1, 11.9,1,1, 12.066, 10534.640, 359.332, 52775.158 23/06/11,04:00:08,05,10,1, 11.9,1,1, 12.066, 10534.634, 359.342, 52775.159 23/06/11,04:00:08,06,10,1, 11.9,1,1, 12.066, 10534.626, 359.382, 52775.173 23/06/11,04:00:08,07,10,1, 11.9,1,1, 12.066, 10534.619, 359.370, 52775.187 23/06/11,04:00:08,08,10,1, 11.9,1,1, 12.066, 10534.625, 359.427, 52775.216 23/06/11,04:00:08,09,10,1, 11.9,1,1, 12.066, 10534.623, 359.451, 52775.217 23/06/11,04:00:08,10,10,1, 11.9,1,1, 12.066, 10534.614, 359.452, 52775.165 23/06/11,04:00:08,11,10,1, 11.9,1,1, 12.066, 10534.621, 359.506, 52775.237 23/06/11,04:00:08,12,10,1, 11.9,1,1, 12.066, 10534.649, 359.512, 52775.207 23/06/11,04:00:08,13,10,1, 11.9,1,1, 12.066, 10534.608, 359.523, 52775.227 23/06/11,04:00:08,14,10,1, 11.9,1,1, 12.066, 10534.620, 359.567, 52775.202 23/06/11,04:00:08,15,10,1, 11.9,1,1, 12.066, 10534.646, 359.590, 52775.283 23/06/11,04:00:08,16,10,1, 11.9,1,1, 12.066, 10534.649, 359.627, 52775.268 23/06/11,04:00:08,17,10,1, 11.9,1,1, 12.066, 10534.616, 359.623, 52775.248 23/06/11,04:00:08,18,10,1, 11.9,1,1, 12.066, 10534.640, 359.656, 52775.317 23/06/11,04:00:08,19,10,1, 11.9,1,1, 12.066, 10534.645, 359.701, 52775.317 23/06/11,04:00:09,00,09,1, 11.9,1,1, 12.069, 10534.645, 359.701, 52775.317 23/06/11,04:00:09,01,09,1, 11.9,1,1, 12.069, 10534.648, 359.728, 52775.314 23/06/11,04:00:09,02,09,1, 11.9,1,1, 12.069, 10534.663, 359.766, 52775.296 23/06/11,04:00:09,03,09,1, 11.9,1,1, 12.069, 10534.631, 359.778, 52775.323 23/06/11,04:00:09,04,09,1, 11.9,1,1, 12.069, 10534.671, 359.782, 52775.105 23/06/11,04:00:09,05,09,1, 11.9,1,1, 12.069, 10534.637, 359.850, 52775.375 23/06/11,04:00:09,06,09,1, 11.9,1,1, 12.069, 10534.669, 359.840, 52775.170 23/06/11,04:00:09,07,09,1, 11.9,1,1, 12.069, 10534.661, 359.880, 52775.419 23/06/11,04:00:09,08,09,1, 11.9,1,1, 12.069, 10534.645, 359.906, 52775.404 23/06/11,04:00:09,09,09,1, 11.9,1,1, 12.069, 10534.646, 359.939, 52775.366 23/06/11,04:00:09,10,09,1, 11.9,1,1, 12.069, 10534.653, 359.956, 52775.385 23/06/11,04:00:09,11,09,1, 11.9,1,1, 12.069, 10534.657, 359.973, 52775.414 23/06/11,04:00:09,12,09,1, 11.9,1,1, 12.069, 10534.639, 360.004, 52775.401 23/06/11,04:00:09,13,09,1, 11.9,1,1, 12.069, 10534.671, 360.034, 52775.400 23/06/11,04:00:09,14,09,1, 11.9,1,1, 12.069, 10534.656, 360.078, 52775.394 23/06/11,04:00:09,15,09,1, 11.9,1,1, 12.069, 10534.675, 360.073, 52775.422 23/06/11,04:00:09,16,09,1, 11.9,1,1, 12.069, 10534.688, 360.124, 52775.377 23/06/11,04:00:09,17,09,1, 11.9,1,1, 12.069, 10534.688, 360.127, 52775.417 23/06/11,04:00:09,18,09,1, 11.9,1,1, 12.069, 10534.695, 360.150, 52775.412 23/06/11,04:00:09,19,09,1, 11.9,1,1, 12.069, 10534.701, 360.189, 52775.445 23/06/11,04:00:10,00,08,1, 11.9,1,1, 12.067, 10534.695, 360.189, 52775.445 23/06/11,04:00:10,01,08,1, 11.9,1,1, 12.067, 10534.682, 360.238, 52775.458 23/06/11,04:00:10,02,08,1, 11.9,1,1, 12.067, 10534.678, 360.243, 52775.417 23/06/11,04:00:10,03,08,1, 11.9,1,1, 12.067, 10534.686, 360.282, 52775.447 23/06/11,04:00:10,04,08,1, 11.9,1,1, 12.067, 10534.672, 360.310, 52775.468 23/06/11,04:00:10,05,08,1, 11.9,1,1, 12.067, 10534.683, 360.355, 52775.454 23/06/11,04:00:10,06,08,1, 11.9,1,1, 12.067, 10534.666, 360.369, 52775.487 23/06/11,04:00:10,07,08,1, 11.9,1,1, 12.067, 10534.665, 360.370, 52775.535 23/06/11,04:00:10,08,08,1, 11.9,1,1, 12.067, 10534.673, 360.405, 52775.483 23/06/11,04:00:10,09,08,1, 11.9,1,1, 12.067, 10534.715, 360.425, 52775.493 23/06/11,04:00:10,10,08,1, 11.9,1,1, 12.067, 10534.694, 360.461, 52775.550 23/06/11,04:00:10,11,08,1, 11.9,1,1, 12.067, 10534.688, 360.475, 52775.555 23/06/11,04:00:10,12,08,1, 11.9,1,1, 12.067, 10534.698, 360.489, 52775.560 23/06/11,04:00:10,13,08,1, 11.9,1,1, 12.067, 10534.690, 360.515, 52775.579 23/06/11,04:00:10,14,08,1, 11.9,1,1, 12.067, 10534.706, 360.538, 52775.581 23/06/11,04:00:10,15,08,1, 11.9,1,1, 12.067, 10534.686, 360.569, 52775.577 23/06/11,04:00:10,16,08,1, 11.9,1,1, 12.067, 10534.712, 360.612, 52775.586 23/06/11,04:00:10,17,08,1, 11.9,1,1, 12.067, 10534.701, 360.638, 52775.579 23/06/11,04:00:10,18,08,1, 11.9,1,1, 12.067, 10534.727, 360.673, 52775.613 23/06/11,04:00:10,19,08,1, 11.9,1,1, 12.067, 10534.717, 360.664, 52775.630 23/06/11,04:00:11,00,08,1, 12.0,1,1, 12.065, 10534.712, 360.664, 52775.630 23/06/11,04:00:11,01,08,1, 12.0,1,1, 12.065, 10534.702, 360.709, 52775.617 23/06/11,04:00:11,02,08,1, 12.0,1,1, 12.065, 10534.737, 360.731, 52775.655 23/06/11,04:00:11,03,08,1, 12.0,1,1, 12.065, 10534.723, 360.784, 52775.694 23/06/11,04:00:11,04,08,1, 12.0,1,1, 12.065, 10534.721, 360.765, 52775.664 23/06/11,04:00:11,05,08,1, 12.0,1,1, 12.065, 10534.716, 360.803, 52775.667 23/06/11,04:00:11,06,08,1, 12.0,1,1, 12.065, 10534.720, 360.811, 52775.680 23/06/11,04:00:11,07,08,1, 12.0,1,1, 12.065, 10534.719, 360.837, 52775.691 23/06/11,04:00:11,08,08,1, 12.0,1,1, 12.065, 10534.736, 360.866, 52775.710 23/06/11,04:00:11,09,08,1, 12.0,1,1, 12.065, 10534.732, 360.884, 52775.720 23/06/11,04:00:11,10,08,1, 12.0,1,1, 12.065, 10534.754, 360.935, 52775.710 23/06/11,04:00:11,11,08,1, 12.0,1,1, 12.065, 10534.760, 360.930, 52775.720 23/06/11,04:00:11,12,08,1, 12.0,1,1, 12.065, 10534.740, 360.983, 52775.735 23/06/11,04:00:11,13,08,1, 12.0,1,1, 12.065, 10534.763, 361.014, 52775.721 23/06/11,04:00:11,14,08,1, 12.0,1,1, 12.065, 10534.748, 361.042, 52775.702 23/06/11,04:00:11,15,08,1, 12.0,1,1, 12.065, 10534.737, 361.073, 52775.757 23/06/11,04:00:11,16,08,1, 12.0,1,1, 12.065, 10534.751, 361.080, 52775.743 23/06/11,04:00:11,17,08,1, 12.0,1,1, 12.065, 10534.779, 361.101, 52775.795 23/06/11,04:00:11,18,08,1, 12.0,1,1, 12.065, 10534.773, 361.122, 52775.790 23/06/11,04:00:11,19,08,1, 12.0,1,1, 12.065, 10534.765, 361.141, 52775.682 23/06/11,04:00:12,00,09,1, 11.9,1,1, 12.064, 10534.762, 361.141, 52775.682 23/06/11,04:00:12,01,09,1, 11.9,1,1, 12.064, 10534.762, 361.189, 52775.771 23/06/11,04:00:12,02,09,1, 11.9,1,1, 12.064, 10534.776, 361.198, 52775.815 23/06/11,04:00:12,03,09,1, 11.9,1,1, 12.064, 10534.766, 361.256, 52775.825 23/06/11,04:00:12,04,09,1, 11.9,1,1, 12.064, 10534.757, 361.289, 52775.847 23/06/11,04:00:12,05,09,1, 11.9,1,1, 12.064, 10534.765, 361.315, 52775.851 23/06/11,04:00:12,06,09,1, 11.9,1,1, 12.064, 10534.747, 361.325, 52775.827 23/06/11,04:00:12,07,09,1, 11.9,1,1, 12.064, 10534.761, 361.345, 52775.843 23/06/11,04:00:12,08,09,1, 11.9,1,1, 12.064, 10534.724, 361.368, 52775.846 23/06/11,04:00:12,09,09,1, 11.9,1,1, 12.064, 10534.760, 361.401, 52775.880 23/06/11,04:00:12,10,09,1, 11.9,1,1, 12.064, 10534.762, 361.428, 52775.880 23/06/11,04:00:12,11,09,1, 11.9,1,1, 12.064, 10534.786, 361.435, 52775.793 23/06/11,04:00:12,12,09,1, 11.9,1,1, 12.064, 10534.791, 361.484, 52775.924 23/06/11,04:00:12,13,09,1, 11.9,1,1, 12.064, 10534.780, 361.487, 52775.884 23/06/11,04:00:12,14,09,1, 11.9,1,1, 12.064, 10534.726, 361.544, 52775.983 23/06/11,04:00:12,15,09,1, 11.9,1,1, 12.064, 10534.778, 361.541, 52775.972 23/06/11,04:00:12,16,09,1, 11.9,1,1, 12.064, 10534.764, 361.573, 52775.891 23/06/11,04:00:12,17,09,1, 11.9,1,1, 12.064, 10534.777, 361.584, 52775.910 23/06/11,04:00:12,18,09,1, 11.9,1,1, 12.064, 10534.787, 361.607, 52775.948 23/06/11,04:00:12,19,09,1, 11.9,1,1, 12.064, 10534.784, 361.643, 52775.958 23/06/11,04:00:13,00,08,1, 11.9,1,1, 12.063, 10534.779, 361.643, 52775.958 23/06/11,04:00:13,01,08,1, 11.9,1,1, 12.063, 10534.779, 361.722, 52775.964 23/06/11,04:00:13,02,08,1, 11.9,1,1, 12.063, 10534.793, 361.702, 52775.975 23/06/11,04:00:13,03,08,1, 11.9,1,1, 12.063, 10534.782, 361.734, 52775.994 23/06/11,04:00:13,04,08,1, 11.9,1,1, 12.063, 10534.769, 361.765, 52775.954 23/06/11,04:00:13,05,08,1, 11.9,1,1, 12.063, 10534.760, 361.775, 52775.978 23/06/11,04:00:13,06,08,1, 11.9,1,1, 12.063, 10534.772, 361.813, 52775.962 23/06/11,04:00:13,07,08,1, 11.9,1,1, 12.063, 10534.812, 361.841, 52776.083 23/06/11,04:00:13,08,08,1, 11.9,1,1, 12.063, 10534.771, 361.880, 52776.021 23/06/11,04:00:13,09,08,1, 11.9,1,1, 12.063, 10534.771, 361.890, 52776.053 23/06/11,04:00:13,10,08,1, 11.9,1,1, 12.063, 10534.802, 361.936, 52776.077 23/06/11,04:00:13,11,08,1, 11.9,1,1, 12.063, 10534.808, 361.940, 52776.067 23/06/11,04:00:13,12,08,1, 11.9,1,1, 12.063, 10534.774, 361.925, 52776.038 23/06/11,04:00:13,13,08,1, 11.9,1,1, 12.063, 10534.805, 361.974, 52776.065 23/06/11,04:00:13,14,08,1, 11.9,1,1, 12.063, 10534.795, 361.988, 52776.086 23/06/11,04:00:13,15,08,1, 11.9,1,1, 12.063, 10534.794, 362.041, 52776.079 23/06/11,04:00:13,16,08,1, 11.9,1,1, 12.063, 10534.806, 362.065, 52776.100 23/06/11,04:00:13,17,08,1, 11.9,1,1, 12.063, 10534.795, 362.091, 52776.116 23/06/11,04:00:13,18,08,1, 11.9,1,1, 12.063, 10534.780, 362.092, 52776.119 23/06/11,04:00:13,19,08,1, 11.9,1,1, 12.063, 10534.817, 362.134, 52776.079 23/06/11,04:00:14,00,08,1, 11.9,1,1, 12.064, 10534.812, 362.134, 52776.079 23/06/11,04:00:14,01,08,1, 11.9,1,1, 12.064, 10534.793, 362.181, 52776.115 23/06/11,04:00:14,02,08,1, 11.9,1,1, 12.064, 10534.798, 362.194, 52776.190 23/06/11,04:00:14,03,08,1, 11.9,1,1, 12.064, 10534.810, 362.223, 52776.198 23/06/11,04:00:14,04,08,1, 11.9,1,1, 12.064, 10534.848, 362.259, 52776.148 23/06/11,04:00:14,05,08,1, 11.9,1,1, 12.064, 10534.823, 362.272, 52776.151 23/06/11,04:00:14,06,08,1, 11.9,1,1, 12.064, 10534.838, 362.303, 52776.178 23/06/11,04:00:14,07,08,1, 11.9,1,1, 12.064, 10534.829, 362.333, 52776.323 23/06/11,04:00:14,08,08,1, 11.9,1,1, 12.064, 10534.857, 362.347, 52776.122 23/06/11,04:00:14,09,08,1, 11.9,1,1, 12.064, 10534.821, 362.368, 52776.149 23/06/11,04:00:14,10,08,1, 11.9,1,1, 12.064, 10534.841, 362.367, 52776.143 23/06/11,04:00:14,11,08,1, 11.9,1,1, 12.064, 10534.836, 362.386, 52776.212 23/06/11,04:00:14,12,08,1, 11.9,1,1, 12.064, 10534.832, 362.441, 52776.188 23/06/11,04:00:14,13,08,1, 11.9,1,1, 12.064, 10534.824, 362.453, 52776.197 23/06/11,04:00:14,14,08,1, 11.9,1,1, 12.064, 10534.833, 362.443, 52776.053 23/06/11,04:00:14,15,08,1, 11.9,1,1, 12.064, 10534.823, 362.496, 52776.281 23/06/11,04:00:14,16,08,1, 11.9,1,1, 12.064, 10534.841, 362.506, 52776.256 23/06/11,04:00:14,17,08,1, 11.9,1,1, 12.064, 10534.853, 362.542, 52776.268 23/06/11,04:00:14,18,08,1, 11.9,1,1, 12.064, 10534.853, 362.585, 52776.291 23/06/11,04:00:14,19,08,1, 11.9,1,1, 12.064, 10534.865, 362.610, 52776.300 23/06/11,04:00:15,00,08,1, 11.9,1,1, 12.066, 10534.862, 362.610, 52776.300 23/06/11,04:00:15,01,08,1, 11.9,1,1, 12.066, 10534.897, 362.643, 52776.248 23/06/11,04:00:15,02,08,1, 11.9,1,1, 12.066, 10534.891, 362.670, 52776.278 23/06/11,04:00:15,03,08,1, 11.9,1,1, 12.066, 10534.867, 362.696, 52776.265 23/06/11,04:00:15,04,08,1, 11.9,1,1, 12.066, 10534.865, 362.734, 52776.288 23/06/11,04:00:15,05,08,1, 11.9,1,1, 12.066, 10534.857, 362.724, 52776.336 23/06/11,04:00:15,06,08,1, 11.9,1,1, 12.066, 10534.886, 362.738, 52776.302 23/06/11,04:00:15,07,08,1, 11.9,1,1, 12.066, 10534.864, 362.763, 52776.312 23/06/11,04:00:15,08,08,1, 11.9,1,1, 12.066, 10534.865, 362.789, 52776.310 23/06/11,04:00:15,09,08,1, 11.9,1,1, 12.066, 10534.867, 362.823, 52776.352 23/06/11,04:00:15,10,08,1, 11.9,1,1, 12.066, 10534.867, 362.839, 52776.307 23/06/11,04:00:15,11,08,1, 11.9,1,1, 12.066, 10534.893, 362.885, 52776.350 23/06/11,04:00:15,12,08,1, 11.9,1,1, 12.066, 10534.884, 362.909, 52776.336 23/06/11,04:00:15,13,08,1, 11.9,1,1, 12.066, 10534.896, 362.919, 52776.352 23/06/11,04:00:15,14,08,1, 11.9,1,1, 12.066, 10534.888, 362.946, 52776.354 23/06/11,04:00:15,15,08,1, 11.9,1,1, 12.066, 10534.894, 362.963, 52776.401 23/06/11,04:00:15,16,08,1, 11.9,1,1, 12.066, 10534.915, 362.979, 52776.384 23/06/11,04:00:15,17,08,1, 11.9,1,1, 12.066, 10534.897, 363.012, 52776.398 23/06/11,04:00:15,18,08,1, 11.9,1,1, 12.066, 10534.902, 363.053, 52776.380 23/06/11,04:00:15,19,08,1, 11.9,1,1, 12.066, 10534.907, 363.074, 52776.417 23/06/11,04:00:16,00,09,1, 11.9,1,1, 12.069, 10534.904, 363.074, 52776.417 23/06/11,04:00:16,01,09,1, 11.9,1,1, 12.069, 10534.927, 363.117, 52776.425 23/06/11,04:00:16,02,09,1, 11.9,1,1, 12.069, 10534.936, 363.134, 52776.439 23/06/11,04:00:16,03,09,1, 11.9,1,1, 12.069, 10534.927, 363.163, 52776.451 23/06/11,04:00:16,04,09,1, 11.9,1,1, 12.069, 10534.898, 363.216, 52776.468 23/06/11,04:00:16,05,09,1, 11.9,1,1, 12.069, 10534.904, 363.192, 52776.449 23/06/11,04:00:16,06,09,1, 11.9,1,1, 12.069, 10534.912, 363.233, 52776.463 23/06/11,04:00:16,07,09,1, 11.9,1,1, 12.069, 10534.910, 363.269, 52776.477 23/06/11,04:00:16,08,09,1, 11.9,1,1, 12.069, 10534.940, 363.301, 52776.478 23/06/11,04:00:16,09,09,1, 11.9,1,1, 12.069, 10534.926, 363.306, 52776.488 23/06/11,04:00:16,10,09,1, 11.9,1,1, 12.069, 10534.921, 363.363, 52776.488 23/06/11,04:00:16,11,09,1, 11.9,1,1, 12.069, 10534.940, 363.345, 52776.505 23/06/11,04:00:16,12,09,1, 11.9,1,1, 12.069, 10534.929, 363.376, 52776.495 23/06/11,04:00:16,13,09,1, 11.9,1,1, 12.069, 10534.919, 363.384, 52776.536 23/06/11,04:00:16,14,09,1, 11.9,1,1, 12.069, 10534.958, 363.440, 52776.559 23/06/11,04:00:16,15,09,1, 11.9,1,1, 12.069, 10534.969, 363.451, 52776.550 23/06/11,04:00:16,16,09,1, 11.9,1,1, 12.069, 10534.932, 363.485, 52776.584 23/06/11,04:00:16,17,09,1, 11.9,1,1, 12.069, 10534.932, 363.517, 52776.542 23/06/11,04:00:16,18,09,1, 11.9,1,1, 12.069, 10534.950, 363.529, 52776.578 23/06/11,04:00:16,19,09,1, 11.9,1,1, 12.069, 10534.969, 363.549, 52776.542 23/06/11,04:00:17,00,09,1, 12.0,1,1, 12.066, 10534.962, 363.549, 52776.542 23/06/11,04:00:17,01,09,1, 12.0,1,1, 12.066, 10534.970, 363.590, 52776.591 23/06/11,04:00:17,02,09,1, 12.0,1,1, 12.066, 10534.952, 363.619, 52776.591 23/06/11,04:00:17,03,09,1, 12.0,1,1, 12.066, 10534.993, 363.657, 52776.576 23/06/11,04:00:17,04,09,1, 12.0,1,1, 12.066, 10534.968, 363.667, 52776.588 23/06/11,04:00:17,05,09,1, 12.0,1,1, 12.066, 10534.962, 363.715, 52776.593 23/06/11,04:00:17,06,09,1, 12.0,1,1, 12.066, 10534.974, 363.741, 52776.603 23/06/11,04:00:17,07,09,1, 12.0,1,1, 12.066, 10534.950, 363.738, 52776.634 23/06/11,04:00:17,08,09,1, 12.0,1,1, 12.066, 10534.972, 363.778, 52776.604 23/06/11,04:00:17,09,09,1, 12.0,1,1, 12.066, 10534.967, 363.792, 52776.622 23/06/11,04:00:17,10,09,1, 12.0,1,1, 12.066, 10534.976, 363.814, 52776.645 23/06/11,04:00:17,11,09,1, 12.0,1,1, 12.066, 10534.976, 363.836, 52776.680 23/06/11,04:00:17,12,09,1, 12.0,1,1, 12.066, 10534.971, 363.853, 52776.658 23/06/11,04:00:17,13,09,1, 12.0,1,1, 12.066, 10534.987, 363.908, 52776.685 23/06/11,04:00:17,14,09,1, 12.0,1,1, 12.066, 10534.987, 363.908, 52776.684 23/06/11,04:00:17,15,09,1, 12.0,1,1, 12.066, 10534.985, 363.936, 52776.671 23/06/11,04:00:17,16,09,1, 12.0,1,1, 12.066, 10535.006, 363.967, 52776.712 23/06/11,04:00:17,17,09,1, 12.0,1,1, 12.066, 10535.009, 364.000, 52776.724 23/06/11,04:00:17,18,09,1, 12.0,1,1, 12.066, 10535.004, 363.975, 52776.736 23/06/11,04:00:17,19,09,1, 12.0,1,1, 12.066, 10534.996, 364.036, 52776.726 23/06/11,04:00:18,00,08,1, 11.9,1,1, 12.067, 10534.996, 364.036, 52776.726 23/06/11,04:00:18,01,08,1, 11.9,1,1, 12.067, 10535.005, 364.078, 52776.740 23/06/11,04:00:18,02,08,1, 11.9,1,1, 12.067, 10535.016, 364.079, 52776.731 23/06/11,04:00:18,03,08,1, 11.9,1,1, 12.067, 10535.008, 364.084, 52776.774 23/06/11,04:00:18,04,08,1, 11.9,1,1, 12.067, 10535.029, 364.138, 52776.780 23/06/11,04:00:18,05,08,1, 11.9,1,1, 12.067, 10535.040, 364.156, 52776.809 23/06/11,04:00:18,06,08,1, 11.9,1,1, 12.067, 10535.015, 364.182, 52776.777 23/06/11,04:00:18,07,08,1, 11.9,1,1, 12.067, 10535.024, 364.186, 52776.795 23/06/11,04:00:18,08,08,1, 11.9,1,1, 12.067, 10535.016, 364.208, 52776.809 23/06/11,04:00:18,09,08,1, 11.9,1,1, 12.067, 10535.003, 364.236, 52776.862 23/06/11,04:00:18,10,08,1, 11.9,1,1, 12.067, 10535.009, 364.239, 52776.825 23/06/11,04:00:18,11,08,1, 11.9,1,1, 12.067, 10535.016, 364.273, 52776.823 23/06/11,04:00:18,12,08,1, 11.9,1,1, 12.067, 10535.030, 364.284, 52776.826 23/06/11,04:00:18,13,08,1, 11.9,1,1, 12.067, 10535.035, 364.333, 52776.862 23/06/11,04:00:18,14,08,1, 11.9,1,1, 12.067, 10535.021, 364.346, 52776.828 23/06/11,04:00:18,15,08,1, 11.9,1,1, 12.067, 10535.014, 364.390, 52776.815 23/06/11,04:00:18,16,08,1, 11.9,1,1, 12.067, 10535.065, 364.369, 52776.839 23/06/11,04:00:18,17,08,1, 11.9,1,1, 12.067, 10535.046, 364.402, 52776.846 23/06/11,04:00:18,18,08,1, 11.9,1,1, 12.067, 10535.029, 364.426, 52776.843 23/06/11,04:00:18,19,08,1, 11.9,1,1, 12.067, 10535.065, 364.447, 52776.886 23/06/11,04:00:19,00,09,1, 11.8,1,1, 12.072, 10535.063, 364.447, 52776.886 23/06/11,04:00:19,01,09,1, 11.8,1,1, 12.072, 10535.057, 364.486, 52776.873 23/06/11,04:00:19,02,09,1, 11.8,1,1, 12.072, 10535.064, 364.517, 52776.887 23/06/11,04:00:19,03,09,1, 11.8,1,1, 12.072, 10535.051, 364.524, 52776.873 23/06/11,04:00:19,04,09,1, 11.8,1,1, 12.072, 10535.056, 364.559, 52776.904 23/06/11,04:00:19,05,09,1, 11.8,1,1, 12.072, 10535.065, 364.571, 52776.914 23/06/11,04:00:19,06,09,1, 11.8,1,1, 12.072, 10535.058, 364.597, 52776.891 23/06/11,04:00:19,07,09,1, 11.8,1,1, 12.072, 10535.049, 364.640, 52776.953 23/06/11,04:00:19,08,09,1, 11.8,1,1, 12.072, 10535.048, 364.646, 52776.930 23/06/11,04:00:19,09,09,1, 11.8,1,1, 12.072, 10535.066, 364.657, 52776.914 23/06/11,04:00:19,10,09,1, 11.8,1,1, 12.072, 10535.086, 364.660, 52776.916 23/06/11,04:00:19,11,09,1, 11.8,1,1, 12.072, 10535.092, 364.718, 52776.959 23/06/11,04:00:19,12,09,1, 11.8,1,1, 12.072, 10535.072, 364.744, 52776.934 23/06/11,04:00:19,13,09,1, 11.8,1,1, 12.072, 10535.081, 364.763, 52776.977 23/06/11,04:00:19,14,09,1, 11.8,1,1, 12.072, 10535.102, 364.769, 52776.982 23/06/11,04:00:19,15,09,1, 11.8,1,1, 12.072, 10535.097, 364.815, 52777.009 23/06/11,04:00:19,16,09,1, 11.8,1,1, 12.072, 10535.121, 364.811, 52777.016 23/06/11,04:00:19,17,09,1, 11.8,1,1, 12.072, 10535.118, 364.854, 52777.005 23/06/11,04:00:19,18,09,1, 11.8,1,1, 12.072, 10535.137, 364.860, 52777.039 23/06/11,04:00:19,19,09,1, 11.8,1,1, 12.072, 10535.113, 364.896, 52776.988 23/06/11,04:00:20,00,10,1, 11.9,1,1, 12.068, 10535.113, 364.896, 52776.988 23/06/11,04:00:20,01,10,1, 11.9,1,1, 12.068, 10535.110, 364.938, 52777.029 23/06/11,04:00:20,02,10,1, 11.9,1,1, 12.068, 10535.123, 364.963, 52777.035 23/06/11,04:00:20,03,10,1, 11.9,1,1, 12.068, 10535.126, 364.978, 52777.046 23/06/11,04:00:20,04,10,1, 11.9,1,1, 12.068, 10535.098, 364.993, 52777.055 23/06/11,04:00:20,05,10,1, 11.9,1,1, 12.068, 10535.120, 365.010, 52777.051 23/06/11,04:00:20,06,10,1, 11.9,1,1, 12.068, 10535.110, 365.053, 52777.072 23/06/11,04:00:20,07,10,1, 11.9,1,1, 12.068, 10535.115, 365.069, 52777.056 23/06/11,04:00:20,08,10,1, 11.9,1,1, 12.068, 10535.148, 365.116, 52777.088 23/06/11,04:00:20,09,10,1, 11.9,1,1, 12.068, 10535.145, 365.142, 52777.077 23/06/11,04:00:20,10,10,1, 11.9,1,1, 12.068, 10535.127, 365.156, 52777.096 23/06/11,04:00:20,11,10,1, 11.9,1,1, 12.068, 10535.142, 365.188, 52777.140 23/06/11,04:00:20,12,10,1, 11.9,1,1, 12.068, 10535.150, 365.205, 52777.110 23/06/11,04:00:20,13,10,1, 11.9,1,1, 12.068, 10535.151, 365.224, 52777.120 23/06/11,04:00:20,14,10,1, 11.9,1,1, 12.068, 10535.151, 365.245, 52777.126 23/06/11,04:00:20,15,10,1, 11.9,1,1, 12.068, 10535.138, 365.273, 52777.153 23/06/11,04:00:20,16,10,1, 11.9,1,1, 12.068, 10535.135, 365.313, 52777.167 23/06/11,04:00:20,17,10,1, 11.9,1,1, 12.068, 10535.145, 365.328, 52777.152 23/06/11,04:00:20,18,10,1, 11.9,1,1, 12.068, 10535.157, 365.346, 52777.213 23/06/11,04:00:20,19,10,1, 11.9,1,1, 12.068, 10535.138, 365.363, 52777.186 23/06/11,04:00:21,00,10,1, 11.9,1,1, 12.069, 10535.138, 365.363, 52777.186 23/06/11,04:00:21,01,10,1, 11.9,1,1, 12.069, 10535.158, 365.390, 52777.207 23/06/11,04:00:21,02,10,1, 11.9,1,1, 12.069, 10535.142, 365.428, 52777.190 23/06/11,04:00:21,03,10,1, 11.9,1,1, 12.069, 10535.159, 365.436, 52777.190 23/06/11,04:00:21,04,10,1, 11.9,1,1, 12.069, 10535.161, 365.460, 52777.210 23/06/11,04:00:21,05,10,1, 11.9,1,1, 12.069, 10535.178, 365.478, 52777.254 23/06/11,04:00:21,06,10,1, 11.9,1,1, 12.069, 10535.193, 365.502, 52777.224 23/06/11,04:00:21,07,10,1, 11.9,1,1, 12.069, 10535.180, 365.536, 52777.242 23/06/11,04:00:21,08,10,1, 11.9,1,1, 12.069, 10535.190, 365.564, 52777.231 23/06/11,04:00:21,09,10,1, 11.9,1,1, 12.069, 10535.176, 365.580, 52777.270 23/06/11,04:00:21,10,10,1, 11.9,1,1, 12.069, 10535.178, 365.609, 52777.258 23/06/11,04:00:21,11,10,1, 11.9,1,1, 12.069, 10535.205, 365.633, 52777.276 23/06/11,04:00:21,12,10,1, 11.9,1,1, 12.069, 10535.192, 365.674, 52777.269 23/06/11,04:00:21,13,10,1, 11.9,1,1, 12.069, 10535.220, 365.659, 52777.282 23/06/11,04:00:21,14,10,1, 11.9,1,1, 12.069, 10535.213, 365.726, 52777.328 23/06/11,04:00:21,15,10,1, 11.9,1,1, 12.069, 10535.201, 365.728, 52777.289 23/06/11,04:00:21,16,10,1, 11.9,1,1, 12.069, 10535.207, 365.736, 52777.295 23/06/11,04:00:21,17,10,1, 11.9,1,1, 12.069, 10535.218, 365.767, 52777.309 23/06/11,04:00:21,18,10,1, 11.9,1,1, 12.069, 10535.201, 365.805, 52777.306 23/06/11,04:00:21,19,10,1, 11.9,1,1, 12.069, 10535.205, 365.820, 52777.363 23/06/11,04:00:22,00,10,1, 11.9,1,1, 12.069, 10535.204, 365.820, 52777.363 23/06/11,04:00:22,01,10,1, 11.9,1,1, 12.069, 10535.234, 365.860, 52777.350 23/06/11,04:00:22,02,10,1, 11.9,1,1, 12.069, 10535.230, 365.860, 52777.335 23/06/11,04:00:22,03,10,1, 11.9,1,1, 12.069, 10535.220, 365.887, 52777.339 23/06/11,04:00:22,04,10,1, 11.9,1,1, 12.069, 10535.223, 365.924, 52777.366 23/06/11,04:00:22,05,10,1, 11.9,1,1, 12.069, 10535.219, 365.942, 52777.389 23/06/11,04:00:22,06,10,1, 11.9,1,1, 12.069, 10535.243, 365.979, 52777.383 23/06/11,04:00:22,07,10,1, 11.9,1,1, 12.069, 10535.232, 365.998, 52777.420 23/06/11,04:00:22,08,10,1, 11.9,1,1, 12.069, 10535.237, 366.007, 52777.434 23/06/11,04:00:22,09,10,1, 11.9,1,1, 12.069, 10535.241, 366.034, 52777.417 23/06/11,04:00:22,10,10,1, 11.9,1,1, 12.069, 10535.233, 366.075, 52777.453 23/06/11,04:00:22,11,10,1, 11.9,1,1, 12.069, 10535.257, 366.090, 52777.450 23/06/11,04:00:22,12,10,1, 11.9,1,1, 12.069, 10535.265, 366.121, 52777.447 23/06/11,04:00:22,13,10,1, 11.9,1,1, 12.069, 10535.253, 366.125, 52777.484 23/06/11,04:00:22,14,10,1, 11.9,1,1, 12.069, 10535.268, 366.161, 52777.472 23/06/11,04:00:22,15,10,1, 11.9,1,1, 12.069, 10535.284, 366.210, 52777.486 23/06/11,04:00:22,16,10,1, 11.9,1,1, 12.069, 10535.293, 366.201, 52777.475 23/06/11,04:00:22,17,10,1, 11.9,1,1, 12.069, 10535.286, 366.208, 52777.480 23/06/11,04:00:22,18,10,1, 11.9,1,1, 12.069, 10535.296, 366.236, 52777.532 23/06/11,04:00:22,19,10,1, 11.9,1,1, 12.069, 10535.307, 366.259, 52777.515 23/06/11,04:00:23,00,10,1, 11.8,1,1, 12.068, 10535.305, 366.259, 52777.515 23/06/11,04:00:23,01,10,1, 11.8,1,1, 12.068, 10535.277, 366.318, 52777.506 23/06/11,04:00:23,02,10,1, 11.8,1,1, 12.068, 10535.295, 366.338, 52777.556 23/06/11,04:00:23,03,10,1, 11.8,1,1, 12.068, 10535.305, 366.348, 52777.523 23/06/11,04:00:23,04,10,1, 11.8,1,1, 12.068, 10535.317, 366.381, 52777.586 23/06/11,04:00:23,05,10,1, 11.8,1,1, 12.068, 10535.309, 366.417, 52777.549 23/06/11,04:00:23,06,10,1, 11.8,1,1, 12.068, 10535.311, 366.423, 52777.569 23/06/11,04:00:23,07,10,1, 11.8,1,1, 12.068, 10535.333, 366.452, 52777.547 23/06/11,04:00:23,08,10,1, 11.8,1,1, 12.068, 10535.338, 366.468, 52777.537 23/06/11,04:00:23,09,10,1, 11.8,1,1, 12.068, 10535.327, 366.507, 52777.560 23/06/11,04:00:23,10,10,1, 11.8,1,1, 12.068, 10535.324, 366.531, 52777.598 23/06/11,04:00:23,11,10,1, 11.8,1,1, 12.068, 10535.340, 366.535, 52777.611 23/06/11,04:00:23,12,10,1, 11.8,1,1, 12.068, 10535.352, 366.553, 52777.596 23/06/11,04:00:23,13,10,1, 11.8,1,1, 12.068, 10535.346, 366.561, 52777.615 23/06/11,04:00:23,14,10,1, 11.8,1,1, 12.068, 10535.344, 366.610, 52777.592 23/06/11,04:00:23,15,10,1, 11.8,1,1, 12.068, 10535.334, 366.615, 52777.583 23/06/11,04:00:23,16,10,1, 11.8,1,1, 12.068, 10535.354, 366.650, 52777.580 23/06/11,04:00:23,17,10,1, 11.8,1,1, 12.068, 10535.347, 366.658, 52777.651 23/06/11,04:00:23,18,10,1, 11.8,1,1, 12.068, 10535.355, 366.671, 52777.661 23/06/11,04:00:23,19,10,1, 11.8,1,1, 12.068, 10535.362, 366.696, 52777.663 23/06/11,04:00:24,00,08,1, 11.9,1,1, 12.070, 10535.355, 366.696, 52777.663 23/06/11,04:00:24,01,08,1, 11.9,1,1, 12.070, 10535.375, 366.750, 52777.632 23/06/11,04:00:24,02,08,1, 11.9,1,1, 12.070, 10535.370, 366.771, 52777.671 23/06/11,04:00:24,03,08,1, 11.9,1,1, 12.070, 10535.380, 366.801, 52777.688 23/06/11,04:00:24,04,08,1, 11.9,1,1, 12.070, 10535.357, 366.795, 52777.672 23/06/11,04:00:24,05,08,1, 11.9,1,1, 12.070, 10535.383, 366.829, 52777.699 23/06/11,04:00:24,06,08,1, 11.9,1,1, 12.070, 10535.373, 366.858, 52777.712 23/06/11,04:00:24,07,08,1, 11.9,1,1, 12.070, 10535.410, 366.886, 52777.723 23/06/11,04:00:24,08,08,1, 11.9,1,1, 12.070, 10535.396, 366.928, 52777.748 23/06/11,04:00:24,09,08,1, 11.9,1,1, 12.070, 10535.399, 366.924, 52777.710 23/06/11,04:00:24,10,08,1, 11.9,1,1, 12.070, 10535.395, 366.935, 52777.751 23/06/11,04:00:24,11,08,1, 11.9,1,1, 12.070, 10535.404, 366.976, 52777.750 23/06/11,04:00:24,12,08,1, 11.9,1,1, 12.070, 10535.394, 366.993, 52777.764 23/06/11,04:00:24,13,08,1, 11.9,1,1, 12.070, 10535.403, 367.015, 52777.753 23/06/11,04:00:24,14,08,1, 11.9,1,1, 12.070, 10535.428, 367.036, 52777.756 23/06/11,04:00:24,15,08,1, 11.9,1,1, 12.070, 10535.400, 367.044, 52777.787 23/06/11,04:00:24,16,08,1, 11.9,1,1, 12.070, 10535.421, 367.067, 52777.795 23/06/11,04:00:24,17,08,1, 11.9,1,1, 12.070, 10535.421, 367.116, 52777.777 23/06/11,04:00:24,18,08,1, 11.9,1,1, 12.070, 10535.423, 367.106, 52777.790 23/06/11,04:00:24,19,08,1, 11.9,1,1, 12.070, 10535.424, 367.140, 52777.804 23/06/11,04:00:25,00,07,1, 11.9,1,1, 12.069, 10535.421, 367.140, 52777.804 23/06/11,04:00:25,01,07,1, 11.9,1,1, 12.069, 10535.424, 367.189, 52777.843 23/06/11,04:00:25,02,07,1, 11.9,1,1, 12.069, 10535.436, 367.214, 52777.841 23/06/11,04:00:25,03,07,1, 11.9,1,1, 12.069, 10535.443, 367.208, 52777.817 23/06/11,04:00:25,04,07,1, 11.9,1,1, 12.069, 10535.461, 367.264, 52777.823 23/06/11,04:00:25,05,07,1, 11.9,1,1, 12.069, 10535.447, 367.273, 52777.827 23/06/11,04:00:25,06,07,1, 11.9,1,1, 12.069, 10535.492, 367.308, 52777.868 23/06/11,04:00:25,07,07,1, 11.9,1,1, 12.069, 10535.479, 367.319, 52777.868 23/06/11,04:00:25,08,07,1, 11.9,1,1, 12.069, 10535.478, 367.353, 52777.902 23/06/11,04:00:25,09,07,1, 11.9,1,1, 12.069, 10535.489, 367.368, 52777.881 23/06/11,04:00:25,10,07,1, 11.9,1,1, 12.069, 10535.486, 367.390, 52777.927 23/06/11,04:00:25,11,07,1, 11.9,1,1, 12.069, 10535.485, 367.411, 52777.923 23/06/11,04:00:25,12,07,1, 11.9,1,1, 12.069, 10535.497, 367.422, 52777.920 23/06/11,04:00:25,13,07,1, 11.9,1,1, 12.069, 10535.495, 367.433, 52777.913 23/06/11,04:00:25,14,07,1, 11.9,1,1, 12.069, 10535.486, 367.455, 52777.893 23/06/11,04:00:25,15,07,1, 11.9,1,1, 12.069, 10535.508, 367.490, 52777.944 23/06/11,04:00:25,16,07,1, 11.9,1,1, 12.069, 10535.503, 367.517, 52777.961 23/06/11,04:00:25,17,07,1, 11.9,1,1, 12.069, 10535.512, 367.517, 52777.915 23/06/11,04:00:25,18,07,1, 11.9,1,1, 12.069, 10535.521, 367.537, 52777.925 23/06/11,04:00:25,19,07,1, 11.9,1,1, 12.069, 10535.530, 367.581, 52777.942 23/06/11,04:00:26,00,08,1, 12.0,1,1, 12.070, 10535.530, 367.581, 52777.942 23/06/11,04:00:26,01,08,1, 12.0,1,1, 12.070, 10535.508, 367.603, 52777.979 23/06/11,04:00:26,02,08,1, 12.0,1,1, 12.070, 10535.547, 367.627, 52777.984 23/06/11,04:00:26,03,08,1, 12.0,1,1, 12.070, 10535.524, 367.660, 52777.977 23/06/11,04:00:26,04,08,1, 12.0,1,1, 12.070, 10535.522, 367.678, 52777.995 23/06/11,04:00:26,05,08,1, 12.0,1,1, 12.070, 10535.535, 367.727, 52778.017 23/06/11,04:00:26,06,08,1, 12.0,1,1, 12.070, 10535.543, 367.737, 52777.997 23/06/11,04:00:26,07,08,1, 12.0,1,1, 12.070, 10535.517, 367.724, 52778.033 23/06/11,04:00:26,08,08,1, 12.0,1,1, 12.070, 10535.563, 367.782, 52778.065 23/06/11,04:00:26,09,08,1, 12.0,1,1, 12.070, 10535.553, 367.775, 52778.040 23/06/11,04:00:26,10,08,1, 12.0,1,1, 12.070, 10535.545, 367.815, 52778.005 23/06/11,04:00:26,11,08,1, 12.0,1,1, 12.070, 10535.559, 367.851, 52778.078 23/06/11,04:00:26,12,08,1, 12.0,1,1, 12.070, 10535.540, 367.846, 52778.042 23/06/11,04:00:26,13,08,1, 12.0,1,1, 12.070, 10535.590, 367.880, 52778.083 23/06/11,04:00:26,14,08,1, 12.0,1,1, 12.070, 10535.567, 367.902, 52778.060 23/06/11,04:00:26,15,08,1, 12.0,1,1, 12.070, 10535.579, 367.915, 52778.115 23/06/11,04:00:26,16,08,1, 12.0,1,1, 12.070, 10535.570, 367.951, 52778.079 23/06/11,04:00:26,17,08,1, 12.0,1,1, 12.070, 10535.593, 367.971, 52778.129 23/06/11,04:00:26,18,08,1, 12.0,1,1, 12.070, 10535.592, 367.981, 52778.100 23/06/11,04:00:26,19,08,1, 12.0,1,1, 12.070, 10535.597, 367.999, 52778.146 23/06/11,04:00:27,00,09,1, 11.9,1,1, 12.071, 10535.597, 367.999, 52778.146 23/06/11,04:00:27,01,09,1, 11.9,1,1, 12.071, 10535.587, 368.071, 52778.155 23/06/11,04:00:27,02,09,1, 11.9,1,1, 12.071, 10535.608, 368.082, 52778.155 23/06/11,04:00:27,03,09,1, 11.9,1,1, 12.071, 10535.606, 368.113, 52778.205 23/06/11,04:00:27,04,09,1, 11.9,1,1, 12.071, 10535.627, 368.115, 52778.179 23/06/11,04:00:27,05,09,1, 11.9,1,1, 12.071, 10535.621, 368.138, 52778.175 23/06/11,04:00:27,06,09,1, 11.9,1,1, 12.071, 10535.642, 368.158, 52778.186 23/06/11,04:00:27,07,09,1, 11.9,1,1, 12.071, 10535.637, 368.171, 52778.168 23/06/11,04:00:27,08,09,1, 11.9,1,1, 12.071, 10535.611, 368.192, 52778.163 23/06/11,04:00:27,09,09,1, 11.9,1,1, 12.071, 10535.633, 368.250, 52778.192 23/06/11,04:00:27,10,09,1, 11.9,1,1, 12.071, 10535.616, 368.247, 52778.185 23/06/11,04:00:27,11,09,1, 11.9,1,1, 12.071, 10535.652, 368.264, 52778.227 23/06/11,04:00:27,12,09,1, 11.9,1,1, 12.071, 10535.646, 368.278, 52778.227 23/06/11,04:00:27,13,09,1, 11.9,1,1, 12.071, 10535.644, 368.295, 52778.247 23/06/11,04:00:27,14,09,1, 11.9,1,1, 12.071, 10535.658, 368.329, 52778.275 23/06/11,04:00:27,15,09,1, 11.9,1,1, 12.071, 10535.642, 368.349, 52778.288 23/06/11,04:00:27,16,09,1, 11.9,1,1, 12.071, 10535.666, 368.338, 52778.324 23/06/11,04:00:27,17,09,1, 11.9,1,1, 12.071, 10535.677, 368.369, 52778.236 23/06/11,04:00:27,18,09,1, 11.9,1,1, 12.071, 10535.666, 368.409, 52778.289 23/06/11,04:00:27,19,09,1, 11.9,1,1, 12.071, 10535.679, 368.430, 52778.263 23/06/11,04:00:28,00,08,1, 11.9,1,1, 12.068, 10535.672, 368.430, 52778.263 23/06/11,04:00:28,01,08,1, 11.9,1,1, 12.068, 10535.684, 368.478, 52778.278 23/06/11,04:00:28,02,08,1, 11.9,1,1, 12.068, 10535.707, 368.493, 52778.267 23/06/11,04:00:28,03,08,1, 11.9,1,1, 12.068, 10535.725, 368.516, 52778.308 23/06/11,04:00:28,04,08,1, 11.9,1,1, 12.068, 10535.719, 368.545, 52778.319 23/06/11,04:00:28,05,08,1, 11.9,1,1, 12.068, 10535.717, 368.571, 52778.319 23/06/11,04:00:28,06,08,1, 11.9,1,1, 12.068, 10535.726, 368.594, 52778.353 23/06/11,04:00:28,07,08,1, 11.9,1,1, 12.068, 10535.729, 368.637, 52778.343 23/06/11,04:00:28,08,08,1, 11.9,1,1, 12.068, 10535.723, 368.653, 52778.323 23/06/11,04:00:28,09,08,1, 11.9,1,1, 12.068, 10535.738, 368.654, 52778.385 23/06/11,04:00:28,10,08,1, 11.9,1,1, 12.068, 10535.731, 368.659, 52778.342 23/06/11,04:00:28,11,08,1, 11.9,1,1, 12.068, 10535.755, 368.681, 52778.372 23/06/11,04:00:28,12,08,1, 11.9,1,1, 12.068, 10535.761, 368.695, 52778.362 23/06/11,04:00:28,13,08,1, 11.9,1,1, 12.068, 10535.736, 368.743, 52778.412 23/06/11,04:00:28,14,08,1, 11.9,1,1, 12.068, 10535.787, 368.767, 52778.408 23/06/11,04:00:28,15,08,1, 11.9,1,1, 12.068, 10535.783, 368.755, 52778.393 23/06/11,04:00:28,16,08,1, 11.9,1,1, 12.068, 10535.799, 368.797, 52778.408 23/06/11,04:00:28,17,08,1, 11.9,1,1, 12.068, 10535.793, 368.815, 52778.401 23/06/11,04:00:28,18,08,1, 11.9,1,1, 12.068, 10535.795, 368.834, 52778.425 23/06/11,04:00:28,19,08,1, 11.9,1,1, 12.068, 10535.784, 368.864, 52778.433 23/06/11,04:00:29,00,09,1, 11.9,1,1, 12.069, 10535.780, 368.864, 52778.433 23/06/11,04:00:29,01,09,1, 11.9,1,1, 12.069, 10535.790, 368.914, 52778.471 23/06/11,04:00:29,02,09,1, 11.9,1,1, 12.069, 10535.791, 368.935, 52778.471 23/06/11,04:00:29,03,09,1, 11.9,1,1, 12.069, 10535.800, 368.934, 52778.453 23/06/11,04:00:29,04,09,1, 11.9,1,1, 12.069, 10535.810, 368.963, 52778.456 23/06/11,04:00:29,05,09,1, 11.9,1,1, 12.069, 10535.814, 368.969, 52778.452 23/06/11,04:00:29,06,09,1, 11.9,1,1, 12.069, 10535.823, 368.994, 52778.424 23/06/11,04:00:29,07,09,1, 11.9,1,1, 12.069, 10535.836, 369.016, 52778.472 23/06/11,04:00:29,08,09,1, 11.9,1,1, 12.069, 10535.830, 369.048, 52778.430 23/06/11,04:00:29,09,09,1, 11.9,1,1, 12.069, 10535.864, 369.042, 52778.476 23/06/11,04:00:29,10,09,1, 11.9,1,1, 12.069, 10535.813, 369.084, 52778.457 23/06/11,04:00:29,11,09,1, 11.9,1,1, 12.069, 10535.825, 369.092, 52778.518 23/06/11,04:00:29,12,09,1, 11.9,1,1, 12.069, 10535.848, 369.127, 52778.498 23/06/11,04:00:29,13,09,1, 11.9,1,1, 12.069, 10535.838, 369.131, 52778.504 23/06/11,04:00:29,14,09,1, 11.9,1,1, 12.069, 10535.870, 369.152, 52778.503 23/06/11,04:00:29,15,09,1, 11.9,1,1, 12.069, 10535.843, 369.162, 52778.534 23/06/11,04:00:29,16,09,1, 11.9,1,1, 12.069, 10535.867, 369.184, 52778.552 23/06/11,04:00:29,17,09,1, 11.9,1,1, 12.069, 10535.861, 369.221, 52778.545 23/06/11,04:00:29,18,09,1, 11.9,1,1, 12.069, 10535.887, 369.252, 52778.552 23/06/11,04:00:29,19,09,1, 11.9,1,1, 12.069, 10535.876, 369.269, 52778.571 23/06/11,04:00:30,00,09,1, 11.9,1,1, 12.072, 10535.872, 369.269, 52778.571 23/06/11,04:00:30,01,09,1, 11.9,1,1, 12.072, 10535.927, 369.291, 52778.590 23/06/11,04:00:30,02,09,1, 11.9,1,1, 12.072, 10535.906, 369.331, 52778.566 23/06/11,04:00:30,03,09,1, 11.9,1,1, 12.072, 10535.897, 369.326, 52778.559 23/06/11,04:00:30,04,09,1, 11.9,1,1, 12.072, 10535.923, 369.338, 52778.586 23/06/11,04:00:30,05,09,1, 11.9,1,1, 12.072, 10535.912, 369.379, 52778.599 23/06/11,04:00:30,06,09,1, 11.9,1,1, 12.072, 10535.944, 369.402, 52778.616 23/06/11,04:00:30,07,09,1, 11.9,1,1, 12.072, 10535.924, 369.399, 52778.612 23/06/11,04:00:30,08,09,1, 11.9,1,1, 12.072, 10535.930, 369.422, 52778.609 23/06/11,04:00:30,09,09,1, 11.9,1,1, 12.072, 10535.930, 369.460, 52778.636 23/06/11,04:00:30,10,09,1, 11.9,1,1, 12.072, 10535.949, 369.483, 52778.617 23/06/11,04:00:30,11,09,1, 11.9,1,1, 12.072, 10535.947, 369.478, 52778.620 23/06/11,04:00:30,12,09,1, 11.9,1,1, 12.072, 10535.949, 369.500, 52778.662 23/06/11,04:00:30,13,09,1, 11.9,1,1, 12.072, 10535.952, 369.544, 52778.647 23/06/11,04:00:30,14,09,1, 11.9,1,1, 12.072, 10535.956, 369.570, 52778.627 23/06/11,04:00:30,15,09,1, 11.9,1,1, 12.072, 10535.966, 369.584, 52778.662 23/06/11,04:00:30,16,09,1, 11.9,1,1, 12.072, 10535.961, 369.606, 52778.663 23/06/11,04:00:30,17,09,1, 11.9,1,1, 12.072, 10535.973, 369.614, 52778.683 23/06/11,04:00:30,18,09,1, 11.9,1,1, 12.072, 10535.998, 369.640, 52778.715 23/06/11,04:00:30,19,09,1, 11.9,1,1, 12.072, 10535.990, 369.665, 52778.698 23/06/11,04:00:31,00,09,1, 11.9,1,1, 12.069, 10535.989, 369.665, 52778.698 23/06/11,04:00:31,01,09,1, 11.9,1,1, 12.069, 10536.012, 369.711, 52778.703 23/06/11,04:00:31,02,09,1, 11.9,1,1, 12.069, 10536.028, 369.730, 52778.702 23/06/11,04:00:31,03,09,1, 11.9,1,1, 12.069, 10536.018, 369.733, 52778.742 23/06/11,04:00:31,04,09,1, 11.9,1,1, 12.069, 10536.030, 369.778, 52778.746 23/06/11,04:00:31,05,09,1, 11.9,1,1, 12.069, 10536.013, 369.779, 52778.755 23/06/11,04:00:31,06,09,1, 11.9,1,1, 12.069, 10536.034, 369.799, 52778.753 23/06/11,04:00:31,07,09,1, 11.9,1,1, 12.069, 10536.026, 369.828, 52778.769 23/06/11,04:00:31,08,09,1, 11.9,1,1, 12.069, 10536.044, 369.856, 52778.746 23/06/11,04:00:31,09,09,1, 11.9,1,1, 12.069, 10536.027, 369.875, 52778.777 23/06/11,04:00:31,10,09,1, 11.9,1,1, 12.069, 10536.049, 369.901, 52778.784 23/06/11,04:00:31,11,09,1, 11.9,1,1, 12.069, 10536.040, 369.900, 52778.805 23/06/11,04:00:31,12,09,1, 11.9,1,1, 12.069, 10536.071, 369.933, 52778.800 23/06/11,04:00:31,13,09,1, 11.9,1,1, 12.069, 10536.071, 369.948, 52778.846 23/06/11,04:00:31,14,09,1, 11.9,1,1, 12.069, 10536.062, 369.974, 52778.847 23/06/11,04:00:31,15,09,1, 11.9,1,1, 12.069, 10536.086, 369.980, 52778.831 23/06/11,04:00:31,16,09,1, 11.9,1,1, 12.069, 10536.100, 369.996, 52778.855 23/06/11,04:00:31,17,09,1, 11.9,1,1, 12.069, 10536.084, 370.022, 52778.861 23/06/11,04:00:31,18,09,1, 11.9,1,1, 12.069, 10536.099, 370.042, 52778.825 23/06/11,04:00:31,19,09,1, 11.9,1,1, 12.069, 10536.120, 370.090, 52778.836 23/06/11,04:00:32,00,09,1, 11.9,1,1, 12.071, 10536.114, 370.090, 52778.836 23/06/11,04:00:32,01,09,1, 11.9,1,1, 12.071, 10536.110, 370.103, 52778.896 23/06/11,04:00:32,02,09,1, 11.9,1,1, 12.071, 10536.120, 370.136, 52778.900 23/06/11,04:00:32,03,09,1, 11.9,1,1, 12.071, 10536.115, 370.161, 52778.901 23/06/11,04:00:32,04,09,1, 11.9,1,1, 12.071, 10536.113, 370.163, 52778.893 23/06/11,04:00:32,05,09,1, 11.9,1,1, 12.071, 10536.133, 370.194, 52778.866 23/06/11,04:00:32,06,09,1, 11.9,1,1, 12.071, 10536.160, 370.190, 52778.909 23/06/11,04:00:32,07,09,1, 11.9,1,1, 12.071, 10536.145, 370.225, 52778.938 23/06/11,04:00:32,08,09,1, 11.9,1,1, 12.071, 10536.152, 370.219, 52778.920 23/06/11,04:00:32,09,09,1, 11.9,1,1, 12.071, 10536.169, 370.260, 52778.921 23/06/11,04:00:32,10,09,1, 11.9,1,1, 12.071, 10536.147, 370.280, 52778.945 23/06/11,04:00:32,11,09,1, 11.9,1,1, 12.071, 10536.174, 370.314, 52778.968 23/06/11,04:00:32,12,09,1, 11.9,1,1, 12.071, 10536.167, 370.320, 52778.966 23/06/11,04:00:32,13,09,1, 11.9,1,1, 12.071, 10536.187, 370.353, 52778.946 23/06/11,04:00:32,14,09,1, 11.9,1,1, 12.071, 10536.191, 370.375, 52778.972 23/06/11,04:00:32,15,09,1, 11.9,1,1, 12.071, 10536.181, 370.382, 52778.976 23/06/11,04:00:32,16,09,1, 11.9,1,1, 12.071, 10536.206, 370.411, 52779.015 23/06/11,04:00:32,17,09,1, 11.9,1,1, 12.071, 10536.218, 370.406, 52778.970 23/06/11,04:00:32,18,09,1, 11.9,1,1, 12.071, 10536.210, 370.434, 52778.996 23/06/11,04:00:32,19,09,1, 11.9,1,1, 12.071, 10536.211, 370.468, 52779.048 23/06/11,04:00:33,00,09,1, 11.8,1,1, 12.075, 10536.206, 370.468, 52779.048 23/06/11,04:00:33,01,09,1, 11.8,1,1, 12.075, 10536.236, 370.482, 52779.076 23/06/11,04:00:33,02,09,1, 11.8,1,1, 12.075, 10536.233, 370.520, 52779.061 23/06/11,04:00:33,03,09,1, 11.8,1,1, 12.075, 10536.275, 370.521, 52779.054 23/06/11,04:00:33,04,09,1, 11.8,1,1, 12.075, 10536.263, 370.540, 52779.080 23/06/11,04:00:33,05,09,1, 11.8,1,1, 12.075, 10536.248, 370.572, 52779.076 23/06/11,04:00:33,06,09,1, 11.8,1,1, 12.075, 10536.265, 370.566, 52779.067 23/06/11,04:00:33,07,09,1, 11.8,1,1, 12.075, 10536.288, 370.601, 52779.078 23/06/11,04:00:33,08,09,1, 11.8,1,1, 12.075, 10536.289, 370.608, 52779.094 23/06/11,04:00:33,09,09,1, 11.8,1,1, 12.075, 10536.277, 370.645, 52779.111 23/06/11,04:00:33,10,09,1, 11.8,1,1, 12.075, 10536.264, 370.682, 52779.125 23/06/11,04:00:33,11,09,1, 11.8,1,1, 12.075, 10536.280, 370.665, 52779.086 23/06/11,04:00:33,12,09,1, 11.8,1,1, 12.075, 10536.304, 370.714, 52779.110 23/06/11,04:00:33,13,09,1, 11.8,1,1, 12.075, 10536.307, 370.713, 52779.125 23/06/11,04:00:33,14,09,1, 11.8,1,1, 12.075, 10536.338, 370.747, 52779.119 23/06/11,04:00:33,15,09,1, 11.8,1,1, 12.075, 10536.327, 370.745, 52779.121 23/06/11,04:00:33,16,09,1, 11.8,1,1, 12.075, 10536.317, 370.761, 52779.107 23/06/11,04:00:33,17,09,1, 11.8,1,1, 12.075, 10536.343, 370.797, 52779.126 23/06/11,04:00:33,18,09,1, 11.8,1,1, 12.075, 10536.330, 370.809, 52779.130 23/06/11,04:00:33,19,09,1, 11.8,1,1, 12.075, 10536.345, 370.826, 52779.143 23/06/11,04:00:34,00,09,1, 11.9,1,1, 12.073, 10536.339, 370.826, 52779.143 23/06/11,04:00:34,01,09,1, 11.9,1,1, 12.073, 10536.343, 370.858, 52779.182 23/06/11,04:00:34,02,09,1, 11.9,1,1, 12.073, 10536.355, 370.870, 52779.163 23/06/11,04:00:34,03,09,1, 11.9,1,1, 12.073, 10536.371, 370.895, 52779.195 23/06/11,04:00:34,04,09,1, 11.9,1,1, 12.073, 10536.351, 370.923, 52779.216 23/06/11,04:00:34,05,09,1, 11.9,1,1, 12.073, 10536.396, 370.954, 52779.210 23/06/11,04:00:34,06,09,1, 11.9,1,1, 12.073, 10536.386, 370.949, 52779.231 23/06/11,04:00:34,07,09,1, 11.9,1,1, 12.073, 10536.412, 370.979, 52779.187 23/06/11,04:00:34,08,09,1, 11.9,1,1, 12.073, 10536.394, 370.975, 52779.200 23/06/11,04:00:34,09,09,1, 11.9,1,1, 12.073, 10536.382, 371.008, 52779.238 23/06/11,04:00:34,10,09,1, 11.9,1,1, 12.073, 10536.399, 371.003, 52779.252 23/06/11,04:00:34,11,09,1, 11.9,1,1, 12.073, 10536.408, 371.052, 52779.227 23/06/11,04:00:34,12,09,1, 11.9,1,1, 12.073, 10536.405, 371.065, 52779.226 23/06/11,04:00:34,13,09,1, 11.9,1,1, 12.073, 10536.425, 371.086, 52779.244 23/06/11,04:00:34,14,09,1, 11.9,1,1, 12.073, 10536.440, 371.103, 52779.247 23/06/11,04:00:34,15,09,1, 11.9,1,1, 12.073, 10536.428, 371.123, 52779.253 23/06/11,04:00:34,16,09,1, 11.9,1,1, 12.073, 10536.438, 371.165, 52779.222 23/06/11,04:00:34,17,09,1, 11.9,1,1, 12.073, 10536.434, 371.163, 52779.259 23/06/11,04:00:34,18,09,1, 11.9,1,1, 12.073, 10536.466, 371.169, 52779.257 23/06/11,04:00:34,19,09,1, 11.9,1,1, 12.073, 10536.453, 371.201, 52779.282 23/06/11,04:00:35,00,10,1, 12.0,1,1, 12.075, 10536.448, 371.201, 52779.282 23/06/11,04:00:35,01,10,1, 12.0,1,1, 12.075, 10536.512, 371.236, 52779.292 23/06/11,04:00:35,02,10,1, 12.0,1,1, 12.075, 10536.474, 371.280, 52779.318 23/06/11,04:00:35,03,10,1, 12.0,1,1, 12.075, 10536.466, 371.295, 52779.285 23/06/11,04:00:35,04,10,1, 12.0,1,1, 12.075, 10536.473, 371.283, 52779.325 23/06/11,04:00:35,05,10,1, 12.0,1,1, 12.075, 10536.499, 371.307, 52779.311 23/06/11,04:00:35,06,10,1, 12.0,1,1, 12.075, 10536.511, 371.338, 52779.341 23/06/11,04:00:35,07,10,1, 12.0,1,1, 12.075, 10536.509, 371.353, 52779.337 23/06/11,04:00:35,08,10,1, 12.0,1,1, 12.075, 10536.504, 371.360, 52779.337 23/06/11,04:00:35,09,10,1, 12.0,1,1, 12.075, 10536.519, 371.385, 52779.342 23/06/11,04:00:35,10,10,1, 12.0,1,1, 12.075, 10536.536, 371.398, 52779.359 23/06/11,04:00:35,11,10,1, 12.0,1,1, 12.075, 10536.533, 371.422, 52779.349 23/06/11,04:00:35,12,10,1, 12.0,1,1, 12.075, 10536.568, 371.419, 52779.373 23/06/11,04:00:35,13,10,1, 12.0,1,1, 12.075, 10536.565, 371.448, 52779.390 23/06/11,04:00:35,14,10,1, 12.0,1,1, 12.075, 10536.541, 371.449, 52779.363 23/06/11,04:00:35,15,10,1, 12.0,1,1, 12.075, 10536.571, 371.469, 52779.402 23/06/11,04:00:35,16,10,1, 12.0,1,1, 12.075, 10536.562, 371.518, 52779.409 23/06/11,04:00:35,17,10,1, 12.0,1,1, 12.075, 10536.583, 371.549, 52779.443 23/06/11,04:00:35,18,10,1, 12.0,1,1, 12.075, 10536.582, 371.532, 52779.454 23/06/11,04:00:35,19,10,1, 12.0,1,1, 12.075, 10536.578, 371.537, 52779.446 23/06/11,04:00:36,00,09,1, 12.0,1,1, 12.073, 10536.573, 371.537, 52779.446 23/06/11,04:00:36,01,09,1, 12.0,1,1, 12.073, 10536.580, 371.584, 52779.480 23/06/11,04:00:36,02,09,1, 12.0,1,1, 12.073, 10536.605, 371.582, 52779.424 23/06/11,04:00:36,03,09,1, 12.0,1,1, 12.073, 10536.602, 371.624, 52779.469 23/06/11,04:00:36,04,09,1, 12.0,1,1, 12.073, 10536.608, 371.627, 52779.449 23/06/11,04:00:36,05,09,1, 12.0,1,1, 12.073, 10536.607, 371.669, 52779.478 23/06/11,04:00:36,06,09,1, 12.0,1,1, 12.073, 10536.624, 371.660, 52779.463 23/06/11,04:00:36,07,09,1, 12.0,1,1, 12.073, 10536.635, 371.652, 52779.461 23/06/11,04:00:36,08,09,1, 12.0,1,1, 12.073, 10536.635, 371.738, 52779.528 23/06/11,04:00:36,09,09,1, 12.0,1,1, 12.073, 10536.675, 371.735, 52779.484 23/06/11,04:00:36,10,09,1, 12.0,1,1, 12.073, 10536.668, 371.742, 52779.525 23/06/11,04:00:36,11,09,1, 12.0,1,1, 12.073, 10536.660, 371.764, 52779.491 23/06/11,04:00:36,12,09,1, 12.0,1,1, 12.073, 10536.682, 371.802, 52779.537 23/06/11,04:00:36,13,09,1, 12.0,1,1, 12.073, 10536.705, 371.813, 52779.547 23/06/11,04:00:36,14,09,1, 12.0,1,1, 12.073, 10536.688, 371.812, 52779.508 23/06/11,04:00:36,15,09,1, 12.0,1,1, 12.073, 10536.683, 371.839, 52779.516 23/06/11,04:00:36,16,09,1, 12.0,1,1, 12.073, 10536.701, 371.852, 52779.557 23/06/11,04:00:36,17,09,1, 12.0,1,1, 12.073, 10536.699, 371.882, 52779.555 23/06/11,04:00:36,18,09,1, 12.0,1,1, 12.073, 10536.712, 371.888, 52779.566 23/06/11,04:00:36,19,09,1, 12.0,1,1, 12.073, 10536.720, 371.920, 52779.546 23/06/11,04:00:37,00,09,1, 11.9,1,1, 12.075, 10536.715, 371.920, 52779.546 23/06/11,04:00:37,01,09,1, 11.9,1,1, 12.075, 10536.720, 371.942, 52779.581 23/06/11,04:00:37,02,09,1, 11.9,1,1, 12.075, 10536.734, 371.958, 52779.584 23/06/11,04:00:37,03,09,1, 11.9,1,1, 12.075, 10536.738, 371.992, 52779.624 23/06/11,04:00:37,04,09,1, 11.9,1,1, 12.075, 10536.731, 372.001, 52779.600 23/06/11,04:00:37,05,09,1, 11.9,1,1, 12.075, 10536.753, 372.015, 52779.625 23/06/11,04:00:37,06,09,1, 11.9,1,1, 12.075, 10536.744, 372.039, 52779.592 23/06/11,04:00:37,07,09,1, 11.9,1,1, 12.075, 10536.740, 372.060, 52779.632 23/06/11,04:00:37,08,09,1, 11.9,1,1, 12.075, 10536.739, 372.053, 52779.635 23/06/11,04:00:37,09,09,1, 11.9,1,1, 12.075, 10536.784, 372.084, 52779.673 23/06/11,04:00:37,10,09,1, 11.9,1,1, 12.075, 10536.775, 372.103, 52779.677 23/06/11,04:00:37,11,09,1, 11.9,1,1, 12.075, 10536.799, 372.097, 52779.661 23/06/11,04:00:37,12,09,1, 11.9,1,1, 12.075, 10536.785, 372.134, 52779.614 23/06/11,04:00:37,13,09,1, 11.9,1,1, 12.075, 10536.816, 372.148, 52779.647 23/06/11,04:00:37,14,09,1, 11.9,1,1, 12.075, 10536.786, 372.182, 52779.656 23/06/11,04:00:37,15,09,1, 11.9,1,1, 12.075, 10536.822, 372.206, 52779.718 23/06/11,04:00:37,16,09,1, 11.9,1,1, 12.075, 10536.816, 372.196, 52779.676 23/06/11,04:00:37,17,09,1, 11.9,1,1, 12.075, 10536.817, 372.209, 52779.669 23/06/11,04:00:37,18,09,1, 11.9,1,1, 12.075, 10536.840, 372.245, 52779.711 23/06/11,04:00:37,19,09,1, 11.9,1,1, 12.075, 10536.855, 372.280, 52779.732 23/06/11,04:00:38,00,09,1, 12.0,1,1, 12.071, 10536.848, 372.280, 52779.732 23/06/11,04:00:38,01,09,1, 12.0,1,1, 12.071, 10536.860, 372.317, 52779.734 23/06/11,04:00:38,02,09,1, 12.0,1,1, 12.071, 10536.884, 372.295, 52779.751 23/06/11,04:00:38,03,09,1, 12.0,1,1, 12.071, 10536.874, 372.325, 52779.713 23/06/11,04:00:38,04,09,1, 12.0,1,1, 12.071, 10536.888, 372.331, 52779.741 23/06/11,04:00:38,05,09,1, 12.0,1,1, 12.071, 10536.901, 372.349, 52779.767 23/06/11,04:00:38,06,09,1, 12.0,1,1, 12.071, 10536.885, 372.357, 52779.753 23/06/11,04:00:38,07,09,1, 12.0,1,1, 12.071, 10536.913, 372.395, 52779.757 23/06/11,04:00:38,08,09,1, 12.0,1,1, 12.071, 10536.909, 372.401, 52779.730 23/06/11,04:00:38,09,09,1, 12.0,1,1, 12.071, 10536.934, 372.418, 52779.782 23/06/11,04:00:38,10,09,1, 12.0,1,1, 12.071, 10536.915, 372.449, 52779.777 23/06/11,04:00:38,11,09,1, 12.0,1,1, 12.071, 10536.927, 372.467, 52779.773 23/06/11,04:00:38,12,09,1, 12.0,1,1, 12.071, 10536.939, 372.497, 52779.793 23/06/11,04:00:38,13,09,1, 12.0,1,1, 12.071, 10536.972, 372.504, 52779.828 23/06/11,04:00:38,14,09,1, 12.0,1,1, 12.071, 10536.966, 372.519, 52779.846 23/06/11,04:00:38,15,09,1, 12.0,1,1, 12.071, 10536.954, 372.541, 52779.815 23/06/11,04:00:38,16,09,1, 12.0,1,1, 12.071, 10536.989, 372.548, 52779.801 23/06/11,04:00:38,17,09,1, 12.0,1,1, 12.071, 10536.964, 372.581, 52779.823 23/06/11,04:00:38,18,09,1, 12.0,1,1, 12.071, 10537.001, 372.586, 52779.871 23/06/11,04:00:38,19,09,1, 12.0,1,1, 12.071, 10536.989, 372.601, 52779.856 23/06/11,04:00:39,00,08,1, 11.9,1,1, 12.072, 10536.982, 372.601, 52779.856 23/06/11,04:00:39,01,08,1, 11.9,1,1, 12.072, 10537.010, 372.622, 52779.890 23/06/11,04:00:39,02,08,1, 11.9,1,1, 12.072, 10537.002, 372.621, 52779.876 23/06/11,04:00:39,03,08,1, 11.9,1,1, 12.072, 10537.007, 372.665, 52779.892 23/06/11,04:00:39,04,08,1, 11.9,1,1, 12.072, 10537.028, 372.680, 52779.894 23/06/11,04:00:39,05,08,1, 11.9,1,1, 12.072, 10537.016, 372.694, 52779.925 23/06/11,04:00:39,06,08,1, 11.9,1,1, 12.072, 10537.015, 372.699, 52779.915 23/06/11,04:00:39,07,08,1, 11.9,1,1, 12.072, 10537.056, 372.728, 52779.940 23/06/11,04:00:39,08,08,1, 11.9,1,1, 12.072, 10537.050, 372.749, 52779.882 23/06/11,04:00:39,09,08,1, 11.9,1,1, 12.072, 10537.049, 372.745, 52779.915 23/06/11,04:00:39,10,08,1, 11.9,1,1, 12.072, 10537.069, 372.795, 52779.934 23/06/11,04:00:39,11,08,1, 11.9,1,1, 12.072, 10537.057, 372.789, 52779.922 23/06/11,04:00:39,12,08,1, 11.9,1,1, 12.072, 10537.086, 372.791, 52779.930 23/06/11,04:00:39,13,08,1, 11.9,1,1, 12.072, 10537.103, 372.812, 52779.971 23/06/11,04:00:39,14,08,1, 11.9,1,1, 12.072, 10537.102, 372.845, 52779.940 23/06/11,04:00:39,15,08,1, 11.9,1,1, 12.072, 10537.129, 372.846, 52779.961 23/06/11,04:00:39,16,08,1, 11.9,1,1, 12.072, 10537.129, 372.849, 52779.949 23/06/11,04:00:39,17,08,1, 11.9,1,1, 12.072, 10537.124, 372.868, 52779.964 23/06/11,04:00:39,18,08,1, 11.9,1,1, 12.072, 10537.148, 372.884, 52779.981 23/06/11,04:00:39,19,08,1, 11.9,1,1, 12.072, 10537.163, 372.901, 52779.981 23/06/11,04:00:40,00,09,1, 12.0,1,1, 12.069, 10537.157, 372.901, 52779.981 23/06/11,04:00:40,01,09,1, 12.0,1,1, 12.069, 10537.187, 372.910, 52779.980 23/06/11,04:00:40,02,09,1, 12.0,1,1, 12.069, 10537.164, 372.951, 52779.989 23/06/11,04:00:40,03,09,1, 12.0,1,1, 12.069, 10537.183, 372.968, 52780.038 23/06/11,04:00:40,04,09,1, 12.0,1,1, 12.069, 10537.181, 372.978, 52780.038 23/06/11,04:00:40,05,09,1, 12.0,1,1, 12.069, 10537.215, 373.002, 52780.043 23/06/11,04:00:40,06,09,1, 12.0,1,1, 12.069, 10537.201, 372.999, 52780.038 23/06/11,04:00:40,07,09,1, 12.0,1,1, 12.069, 10537.242, 373.019, 52780.050 23/06/11,04:00:40,08,09,1, 12.0,1,1, 12.069, 10537.202, 373.065, 52780.029 23/06/11,04:00:40,09,09,1, 12.0,1,1, 12.069, 10537.225, 373.040, 52780.061 23/06/11,04:00:40,10,09,1, 12.0,1,1, 12.069, 10537.243, 373.087, 52780.084 23/06/11,04:00:40,11,09,1, 12.0,1,1, 12.069, 10537.243, 373.088, 52780.046 23/06/11,04:00:40,12,09,1, 12.0,1,1, 12.069, 10537.277, 373.118, 52780.037 23/06/11,04:00:40,13,09,1, 12.0,1,1, 12.069, 10537.279, 373.129, 52780.070 23/06/11,04:00:40,14,09,1, 12.0,1,1, 12.069, 10537.260, 373.147, 52780.057 23/06/11,04:00:40,15,09,1, 12.0,1,1, 12.069, 10537.272, 373.174, 52780.084 23/06/11,04:00:40,16,09,1, 12.0,1,1, 12.069, 10537.277, 373.184, 52780.083 23/06/11,04:00:40,17,09,1, 12.0,1,1, 12.069, 10537.319, 373.191, 52780.074 23/06/11,04:00:40,18,09,1, 12.0,1,1, 12.069, 10537.312, 373.208, 52780.098 23/06/11,04:00:40,19,09,1, 12.0,1,1, 12.069, 10537.336, 373.217, 52780.103 23/06/11,04:00:41,00,08,1, 11.9,1,1, 12.072, 10537.332, 373.217, 52780.103 23/06/11,04:00:41,01,08,1, 11.9,1,1, 12.072, 10537.344, 373.229, 52780.102 23/06/11,04:00:41,02,08,1, 11.9,1,1, 12.072, 10537.361, 373.248, 52780.102 23/06/11,04:00:41,03,08,1, 11.9,1,1, 12.072, 10537.409, 373.258, 52780.132 23/06/11,04:00:41,04,08,1, 11.9,1,1, 12.072, 10537.367, 373.289, 52780.089 23/06/11,04:00:41,05,08,1, 11.9,1,1, 12.072, 10537.380, 373.303, 52780.129 23/06/11,04:00:41,06,08,1, 11.9,1,1, 12.072, 10537.372, 373.305, 52780.146 23/06/11,04:00:41,07,08,1, 11.9,1,1, 12.072, 10537.372, 373.323, 52780.147 23/06/11,04:00:41,08,08,1, 11.9,1,1, 12.072, 10537.375, 373.337, 52780.144 23/06/11,04:00:41,09,08,1, 11.9,1,1, 12.072, 10537.397, 373.385, 52780.190 23/06/11,04:00:41,10,08,1, 11.9,1,1, 12.072, 10537.418, 373.398, 52780.385 23/06/11,04:00:41,11,08,1, 11.9,1,1, 12.072, 10537.441, 373.391, 52780.154 23/06/11,04:00:41,12,08,1, 11.9,1,1, 12.072, 10537.425, 373.406, 52780.134 23/06/11,04:00:41,13,08,1, 11.9,1,1, 12.072, 10537.450, 373.395, 52780.177 23/06/11,04:00:41,14,08,1, 11.9,1,1, 12.072, 10537.450, 373.444, 52780.181 23/06/11,04:00:41,15,08,1, 11.9,1,1, 12.072, 10537.478, 373.459, 52780.171 23/06/11,04:00:41,16,08,1, 11.9,1,1, 12.072, 10537.478, 373.468, 52780.181 23/06/11,04:00:41,17,08,1, 11.9,1,1, 12.072, 10537.477, 373.487, 52780.247 23/06/11,04:00:41,18,08,1, 11.9,1,1, 12.072, 10537.491, 373.506, 52780.243 23/06/11,04:00:41,19,08,1, 11.9,1,1, 12.072, 10537.515, 373.522, 52780.210 23/06/11,04:00:42,00,09,1, 12.0,1,1, 12.079, 10537.508, 373.522, 52780.210 23/06/11,04:00:42,01,09,1, 12.0,1,1, 12.079, 10537.520, 373.543, 52780.251 23/06/11,04:00:42,02,09,1, 12.0,1,1, 12.079, 10537.549, 373.539, 52780.248 23/06/11,04:00:42,03,09,1, 12.0,1,1, 12.079, 10537.537, 373.571, 52780.283 23/06/11,04:00:42,04,09,1, 12.0,1,1, 12.079, 10537.558, 373.604, 52780.272 23/06/11,04:00:42,05,09,1, 12.0,1,1, 12.079, 10537.569, 373.605, 52780.282 23/06/11,04:00:42,06,09,1, 12.0,1,1, 12.079, 10537.586, 373.615, 52780.301 23/06/11,04:00:42,07,09,1, 12.0,1,1, 12.079, 10537.589, 373.644, 52780.304 23/06/11,04:00:42,08,09,1, 12.0,1,1, 12.079, 10537.575, 373.635, 52780.314 23/06/11,04:00:42,09,09,1, 12.0,1,1, 12.079, 10537.607, 373.646, 52780.114 23/06/11,04:00:42,10,09,1, 12.0,1,1, 12.079, 10537.627, 373.662, 52780.322 23/06/11,04:00:42,11,09,1, 12.0,1,1, 12.079, 10537.620, 373.675, 52780.189 23/06/11,04:00:42,12,09,1, 12.0,1,1, 12.079, 10537.664, 373.705, 52780.338 23/06/11,04:00:42,13,09,1, 12.0,1,1, 12.079, 10537.644, 373.733, 52780.348 23/06/11,04:00:42,14,09,1, 12.0,1,1, 12.079, 10537.664, 373.757, 52780.368 23/06/11,04:00:42,15,09,1, 12.0,1,1, 12.079, 10537.669, 373.758, 52780.376 23/06/11,04:00:42,16,09,1, 12.0,1,1, 12.079, 10537.666, 373.788, 52780.362 23/06/11,04:00:42,17,09,1, 12.0,1,1, 12.079, 10537.693, 373.775, 52780.339 23/06/11,04:00:42,18,09,1, 12.0,1,1, 12.079, 10537.690, 373.814, 52780.381 23/06/11,04:00:42,19,09,1, 12.0,1,1, 12.079, 10537.716, 373.838, 52780.405 23/06/11,04:00:43,00,08,1, 11.9,1,1, 12.075, 10537.716, 373.838, 52780.405 23/06/11,04:00:43,01,08,1, 11.9,1,1, 12.075, 10537.730, 373.869, 52780.401 23/06/11,04:00:43,02,08,1, 11.9,1,1, 12.075, 10537.706, 373.861, 52780.378 23/06/11,04:00:43,03,08,1, 11.9,1,1, 12.075, 10537.729, 373.896, 52780.431 23/06/11,04:00:43,04,08,1, 11.9,1,1, 12.075, 10537.733, 373.927, 52780.436 23/06/11,04:00:43,05,08,1, 11.9,1,1, 12.075, 10537.759, 373.954, 52780.441 23/06/11,04:00:43,06,08,1, 11.9,1,1, 12.075, 10537.743, 373.944, 52780.464 23/06/11,04:00:43,07,08,1, 11.9,1,1, 12.075, 10537.765, 373.983, 52780.436 23/06/11,04:00:43,08,08,1, 11.9,1,1, 12.075, 10537.780, 373.986, 52780.475 23/06/11,04:00:43,09,08,1, 11.9,1,1, 12.075, 10537.786, 373.992, 52780.492 23/06/11,04:00:43,10,08,1, 11.9,1,1, 12.075, 10537.796, 374.003, 52780.466 23/06/11,04:00:43,11,08,1, 11.9,1,1, 12.075, 10537.798, 374.030, 52780.464 23/06/11,04:00:43,12,08,1, 11.9,1,1, 12.075, 10537.812, 374.048, 52780.463 23/06/11,04:00:43,13,08,1, 11.9,1,1, 12.075, 10537.841, 374.053, 52780.480 23/06/11,04:00:43,14,08,1, 11.9,1,1, 12.075, 10537.824, 374.084, 52780.496 23/06/11,04:00:43,15,08,1, 11.9,1,1, 12.075, 10537.833, 374.101, 52780.491 23/06/11,04:00:43,16,08,1, 11.9,1,1, 12.075, 10537.893, 374.107, 52780.356 23/06/11,04:00:43,17,08,1, 11.9,1,1, 12.075, 10537.829, 374.127, 52780.469 23/06/11,04:00:43,18,08,1, 11.9,1,1, 12.075, 10537.857, 374.135, 52780.532 23/06/11,04:00:43,19,08,1, 11.9,1,1, 12.075, 10537.867, 374.157, 52780.514 23/06/11,04:00:44,00,09,1, 11.9,1,1, 12.073, 10537.866, 374.157, 52780.514 23/06/11,04:00:44,01,09,1, 11.9,1,1, 12.073, 10537.914, 374.189, 52780.513 23/06/11,04:00:44,02,09,1, 11.9,1,1, 12.073, 10537.904, 374.192, 52780.487 23/06/11,04:00:44,03,09,1, 11.9,1,1, 12.073, 10537.908, 374.184, 52780.474 23/06/11,04:00:44,04,09,1, 11.9,1,1, 12.073, 10537.952, 374.232, 52780.522 23/06/11,04:00:44,05,09,1, 11.9,1,1, 12.073, 10537.934, 374.273, 52780.533 23/06/11,04:00:44,06,09,1, 11.9,1,1, 12.073, 10537.935, 374.248, 52780.568 23/06/11,04:00:44,07,09,1, 11.9,1,1, 12.073, 10537.943, 374.268, 52780.613 23/06/11,04:00:44,08,09,1, 11.9,1,1, 12.073, 10537.972, 374.272, 52780.548 23/06/11,04:00:44,09,09,1, 11.9,1,1, 12.073, 10537.958, 374.308, 52780.549 23/06/11,04:00:44,10,09,1, 11.9,1,1, 12.073, 10537.969, 374.301, 52780.581 23/06/11,04:00:44,11,09,1, 11.9,1,1, 12.073, 10537.973, 374.322, 52780.578 23/06/11,04:00:44,12,09,1, 11.9,1,1, 12.073, 10537.985, 374.348, 52780.571 23/06/11,04:00:44,13,09,1, 11.9,1,1, 12.073, 10538.003, 374.356, 52780.601 23/06/11,04:00:44,14,09,1, 11.9,1,1, 12.073, 10538.027, 374.379, 52780.618 23/06/11,04:00:44,15,09,1, 11.9,1,1, 12.073, 10538.024, 374.383, 52780.612 23/06/11,04:00:44,16,09,1, 11.9,1,1, 12.073, 10538.013, 374.402, 52780.609 23/06/11,04:00:44,17,09,1, 11.9,1,1, 12.073, 10538.026, 374.452, 52780.637 23/06/11,04:00:44,18,09,1, 11.9,1,1, 12.073, 10538.049, 374.429, 52780.665 23/06/11,04:00:44,19,09,1, 11.9,1,1, 12.073, 10538.050, 374.482, 52780.672 23/06/11,04:00:45,00,10,1, 11.9,1,1, 12.073, 10538.042, 374.482, 52780.672 23/06/11,04:00:45,01,10,1, 11.9,1,1, 12.073, 10538.071, 374.458, 52780.691 23/06/11,04:00:45,02,10,1, 11.9,1,1, 12.073, 10538.093, 374.493, 52780.693 23/06/11,04:00:45,03,10,1, 11.9,1,1, 12.073, 10538.083, 374.509, 52780.715 23/06/11,04:00:45,04,10,1, 11.9,1,1, 12.073, 10538.088, 374.549, 52780.874 23/06/11,04:00:45,05,10,1, 11.9,1,1, 12.073, 10538.131, 374.549, 52780.666 23/06/11,04:00:45,06,10,1, 11.9,1,1, 12.073, 10538.104, 374.534, 52780.619 23/06/11,04:00:45,07,10,1, 11.9,1,1, 12.073, 10538.114, 374.543, 52780.683 23/06/11,04:00:45,08,10,1, 11.9,1,1, 12.073, 10538.148, 374.570, 52780.707 23/06/11,04:00:45,09,10,1, 11.9,1,1, 12.073, 10538.131, 374.574, 52780.707 23/06/11,04:00:45,10,10,1, 11.9,1,1, 12.073, 10538.134, 374.595, 52780.721 23/06/11,04:00:45,11,10,1, 11.9,1,1, 12.073, 10538.147, 374.616, 52780.714 23/06/11,04:00:45,12,10,1, 11.9,1,1, 12.073, 10538.161, 374.619, 52780.721 23/06/11,04:00:45,13,10,1, 11.9,1,1, 12.073, 10538.162, 374.625, 52780.737 23/06/11,04:00:45,14,10,1, 11.9,1,1, 12.073, 10538.156, 374.656, 52780.745 23/06/11,04:00:45,15,10,1, 11.9,1,1, 12.073, 10538.171, 374.675, 52780.728 23/06/11,04:00:45,16,10,1, 11.9,1,1, 12.073, 10538.170, 374.693, 52780.741 23/06/11,04:00:45,17,10,1, 11.9,1,1, 12.073, 10538.167, 374.697, 52780.757 23/06/11,04:00:45,18,10,1, 11.9,1,1, 12.073, 10538.185, 374.708, 52780.756 23/06/11,04:00:45,19,10,1, 11.9,1,1, 12.073, 10538.202, 374.736, 52780.769 23/06/11,04:00:46,00,10,1, 11.9,1,1, 12.075, 10538.200, 374.736, 52780.769 23/06/11,04:00:46,01,10,1, 11.9,1,1, 12.075, 10538.224, 374.765, 52780.777 23/06/11,04:00:46,02,10,1, 11.9,1,1, 12.075, 10538.217, 374.777, 52780.782 23/06/11,04:00:46,03,10,1, 11.9,1,1, 12.075, 10538.251, 374.784, 52780.790 23/06/11,04:00:46,04,10,1, 11.9,1,1, 12.075, 10538.261, 374.826, 52780.841 23/06/11,04:00:46,05,10,1, 11.9,1,1, 12.075, 10538.266, 374.805, 52780.804 23/06/11,04:00:46,06,10,1, 11.9,1,1, 12.075, 10538.258, 374.822, 52780.803 23/06/11,04:00:46,07,10,1, 11.9,1,1, 12.075, 10538.300, 374.852, 52780.836 23/06/11,04:00:46,08,10,1, 11.9,1,1, 12.075, 10538.302, 374.856, 52780.849 23/06/11,04:00:46,09,10,1, 11.9,1,1, 12.075, 10538.295, 374.877, 52780.882 23/06/11,04:00:46,10,10,1, 11.9,1,1, 12.075, 10538.330, 374.885, 52780.882 23/06/11,04:00:46,11,10,1, 11.9,1,1, 12.075, 10538.323, 374.880, 52780.684 23/06/11,04:00:46,12,10,1, 11.9,1,1, 12.075, 10538.294, 374.932, 52780.895 23/06/11,04:00:46,13,10,1, 11.9,1,1, 12.075, 10538.310, 374.940, 52780.918 23/06/11,04:00:46,14,10,1, 11.9,1,1, 12.075, 10538.325, 374.927, 52780.885 23/06/11,04:00:46,15,10,1, 11.9,1,1, 12.075, 10538.329, 374.958, 52780.876 23/06/11,04:00:46,16,10,1, 11.9,1,1, 12.075, 10538.352, 374.966, 52780.865 23/06/11,04:00:46,17,10,1, 11.9,1,1, 12.075, 10538.388, 374.994, 52780.870 23/06/11,04:00:46,18,10,1, 11.9,1,1, 12.075, 10538.394, 375.023, 52780.898 23/06/11,04:00:46,19,10,1, 11.9,1,1, 12.075, 10538.424, 375.003, 52780.763 23/06/11,04:00:47,00,10,1, 11.9,1,1, 12.076, 10538.417, 375.003, 52780.763 23/06/11,04:00:47,01,10,1, 11.9,1,1, 12.076, 10538.405, 375.041, 52780.912 23/06/11,04:00:47,02,10,1, 11.9,1,1, 12.076, 10538.408, 375.081, 52780.877 23/06/11,04:00:47,03,10,1, 11.9,1,1, 12.076, 10538.450, 375.058, 52780.935 23/06/11,04:00:47,04,10,1, 11.9,1,1, 12.076, 10538.446, 375.077, 52780.902 23/06/11,04:00:47,05,10,1, 11.9,1,1, 12.076, 10538.399, 375.120, 52781.014 23/06/11,04:00:47,06,10,1, 11.9,1,1, 12.076, 10538.443, 375.127, 52781.065 23/06/11,04:00:47,07,10,1, 11.9,1,1, 12.076, 10538.467, 375.127, 52780.904 23/06/11,04:00:47,08,10,1, 11.9,1,1, 12.076, 10538.464, 375.164, 52780.922 23/06/11,04:00:47,09,10,1, 11.9,1,1, 12.076, 10538.468, 375.170, 52780.937 23/06/11,04:00:47,10,10,1, 11.9,1,1, 12.076, 10538.490, 375.176, 52780.960 23/06/11,04:00:47,11,10,1, 11.9,1,1, 12.076, 10538.491, 375.176, 52780.956 23/06/11,04:00:47,12,10,1, 11.9,1,1, 12.076, 10538.483, 375.194, 52780.956 23/06/11,04:00:47,13,10,1, 11.9,1,1, 12.076, 10538.499, 375.221, 52780.965 23/06/11,04:00:47,14,10,1, 11.9,1,1, 12.076, 10538.516, 375.253, 52780.991 23/06/11,04:00:47,15,10,1, 11.9,1,1, 12.076, 10538.518, 375.283, 52780.984 23/06/11,04:00:47,16,10,1, 11.9,1,1, 12.076, 10538.527, 375.295, 52780.986 23/06/11,04:00:47,17,10,1, 11.9,1,1, 12.076, 10538.527, 375.283, 52781.010 23/06/11,04:00:47,18,10,1, 11.9,1,1, 12.076, 10538.523, 375.293, 52781.020 23/06/11,04:00:47,19,10,1, 11.9,1,1, 12.076, 10538.542, 375.324, 52781.014 23/06/11,04:00:48,00,10,1, 11.9,1,1, 12.073, 10538.534, 375.324, 52781.014 23/06/11,04:00:48,01,10,1, 11.9,1,1, 12.073, 10538.540, 375.325, 52781.021 23/06/11,04:00:48,02,10,1, 11.9,1,1, 12.073, 10538.578, 375.338, 52781.042 23/06/11,04:00:48,03,10,1, 11.9,1,1, 12.073, 10538.543, 375.389, 52781.056 23/06/11,04:00:48,04,10,1, 11.9,1,1, 12.073, 10538.563, 375.371, 52781.066 23/06/11,04:00:48,05,10,1, 11.9,1,1, 12.073, 10538.584, 375.398, 52781.058 23/06/11,04:00:48,06,10,1, 11.9,1,1, 12.073, 10538.576, 375.419, 52781.036 23/06/11,04:00:48,07,10,1, 11.9,1,1, 12.073, 10538.599, 375.413, 52781.056 23/06/11,04:00:48,08,10,1, 11.9,1,1, 12.073, 10538.602, 375.441, 52781.276 23/06/11,04:00:48,09,10,1, 11.9,1,1, 12.073, 10538.607, 375.451, 52781.143 23/06/11,04:00:48,10,10,1, 11.9,1,1, 12.073, 10538.610, 375.476, 52781.188 23/06/11,04:00:48,11,10,1, 11.9,1,1, 12.073, 10538.640, 375.487, 52781.131 23/06/11,04:00:48,12,10,1, 11.9,1,1, 12.073, 10538.656, 375.506, 52781.137 23/06/11,04:00:48,13,10,1, 11.9,1,1, 12.073, 10538.672, 375.500, 52781.084 23/06/11,04:00:48,14,10,1, 11.9,1,1, 12.073, 10538.685, 375.541, 52781.097 23/06/11,04:00:48,15,10,1, 11.9,1,1, 12.073, 10538.668, 375.528, 52781.132 23/06/11,04:00:48,16,10,1, 11.9,1,1, 12.073, 10538.681, 375.545, 52781.101 23/06/11,04:00:48,17,10,1, 11.9,1,1, 12.073, 10538.693, 375.551, 52781.164 23/06/11,04:00:48,18,10,1, 11.9,1,1, 12.073, 10538.690, 375.534, 52781.127 23/06/11,04:00:48,19,10,1, 11.9,1,1, 12.073, 10538.696, 375.575, 52781.118 23/06/11,04:00:49,00,10,1, 11.9,1,1, 12.076, 10538.692, 375.575, 52781.118 23/06/11,04:00:49,01,10,1, 11.9,1,1, 12.076, 10538.719, 375.610, 52781.189 23/06/11,04:00:49,02,10,1, 11.9,1,1, 12.076, 10538.715, 375.614, 52781.149 23/06/11,04:00:49,03,10,1, 11.9,1,1, 12.076, 10538.721, 375.621, 52781.171 23/06/11,04:00:49,04,10,1, 11.9,1,1, 12.076, 10538.758, 375.641, 52781.169 23/06/11,04:00:49,05,10,1, 11.9,1,1, 12.076, 10538.759, 375.684, 52781.231 23/06/11,04:00:49,06,10,1, 11.9,1,1, 12.076, 10538.774, 375.678, 52781.227 23/06/11,04:00:49,07,10,1, 11.9,1,1, 12.076, 10538.793, 375.692, 52781.254 23/06/11,04:00:49,08,10,1, 11.9,1,1, 12.076, 10538.781, 375.700, 52781.240 23/06/11,04:00:49,09,10,1, 11.9,1,1, 12.076, 10538.789, 375.724, 52781.197 23/06/11,04:00:49,10,10,1, 11.9,1,1, 12.076, 10538.790, 375.744, 52781.213 23/06/11,04:00:49,11,10,1, 11.9,1,1, 12.076, 10538.806, 375.771, 52781.229 23/06/11,04:00:49,12,10,1, 11.9,1,1, 12.076, 10538.834, 375.770, 52781.283 23/06/11,04:00:49,13,10,1, 11.9,1,1, 12.076, 10538.834, 375.774, 52781.276 23/06/11,04:00:49,14,10,1, 11.9,1,1, 12.076, 10538.826, 375.813, 52781.278 23/06/11,04:00:49,15,10,1, 11.9,1,1, 12.076, 10538.854, 375.851, 52781.266 23/06/11,04:00:49,16,10,1, 11.9,1,1, 12.076, 10538.861, 375.844, 52781.309 23/06/11,04:00:49,17,10,1, 11.9,1,1, 12.076, 10538.881, 375.849, 52781.285 23/06/11,04:00:49,18,10,1, 11.9,1,1, 12.076, 10538.884, 375.885, 52781.280 23/06/11,04:00:49,19,10,1, 11.9,1,1, 12.076, 10538.891, 375.902, 52781.307 23/06/11,04:00:50,00,10,1, 11.9,1,1, 12.078, 10538.884, 375.902, 52781.307 23/06/11,04:00:50,01,10,1, 11.9,1,1, 12.078, 10538.903, 375.932, 52781.289 23/06/11,04:00:50,02,10,1, 11.9,1,1, 12.078, 10538.913, 375.933, 52781.304 23/06/11,04:00:50,03,10,1, 11.9,1,1, 12.078, 10538.936, 375.952, 52781.326 23/06/11,04:00:50,04,10,1, 11.9,1,1, 12.078, 10538.912, 375.982, 52781.323 23/06/11,04:00:50,05,10,1, 11.9,1,1, 12.078, 10538.960, 376.001, 52781.400 23/06/11,04:00:50,06,10,1, 11.9,1,1, 12.078, 10538.904, 376.014, 52781.379 23/06/11,04:00:50,07,10,1, 11.9,1,1, 12.078, 10538.946, 376.010, 52781.364 23/06/11,04:00:50,08,10,1, 11.9,1,1, 12.078, 10538.952, 376.032, 52781.361 23/06/11,04:00:50,09,10,1, 11.9,1,1, 12.078, 10538.970, 376.034, 52781.385 23/06/11,04:00:50,10,10,1, 11.9,1,1, 12.078, 10539.003, 376.079, 52781.391 23/06/11,04:00:50,11,10,1, 11.9,1,1, 12.078, 10538.993, 376.064, 52781.358 23/06/11,04:00:50,12,10,1, 11.9,1,1, 12.078, 10538.986, 376.088, 52781.397 23/06/11,04:00:50,13,10,1, 11.9,1,1, 12.078, 10539.009, 376.096, 52781.415 23/06/11,04:00:50,14,10,1, 11.9,1,1, 12.078, 10539.041, 376.102, 52781.438 23/06/11,04:00:50,15,10,1, 11.9,1,1, 12.078, 10539.053, 376.128, 52781.432 23/06/11,04:00:50,16,10,1, 11.9,1,1, 12.078, 10539.065, 376.135, 52781.421 23/06/11,04:00:50,17,10,1, 11.9,1,1, 12.078, 10539.041, 376.133, 52781.406 23/06/11,04:00:50,18,10,1, 11.9,1,1, 12.078, 10539.050, 376.152, 52781.436 23/06/11,04:00:50,19,10,1, 11.9,1,1, 12.078, 10539.060, 376.168, 52781.424 23/06/11,04:00:51,00,10,1, 11.8,1,1, 12.079, 10539.060, 376.168, 52781.424 23/06/11,04:00:51,01,10,1, 11.8,1,1, 12.079, 10539.088, 376.202, 52781.464 23/06/11,04:00:51,02,10,1, 11.8,1,1, 12.079, 10539.093, 376.222, 52781.431 23/06/11,04:00:51,03,10,1, 11.8,1,1, 12.079, 10539.104, 376.224, 52781.448 23/06/11,04:00:51,04,10,1, 11.8,1,1, 12.079, 10539.124, 376.253, 52781.492 23/06/11,04:00:51,05,10,1, 11.8,1,1, 12.079, 10539.125, 376.258, 52781.454 23/06/11,04:00:51,06,10,1, 11.8,1,1, 12.079, 10539.133, 376.288, 52781.516 23/06/11,04:00:51,07,10,1, 11.8,1,1, 12.079, 10539.150, 376.291, 52781.481 23/06/11,04:00:51,08,10,1, 11.8,1,1, 12.079, 10539.174, 376.303, 52781.473 23/06/11,04:00:51,09,10,1, 11.8,1,1, 12.079, 10539.165, 376.319, 52781.501 23/06/11,04:00:51,10,10,1, 11.8,1,1, 12.079, 10539.172, 376.349, 52781.524 23/06/11,04:00:51,11,10,1, 11.8,1,1, 12.079, 10539.177, 376.340, 52781.500 23/06/11,04:00:51,12,10,1, 11.8,1,1, 12.079, 10539.187, 376.366, 52781.533 23/06/11,04:00:51,13,10,1, 11.8,1,1, 12.079, 10539.218, 376.380, 52781.557 23/06/11,04:00:51,14,10,1, 11.8,1,1, 12.079, 10539.226, 376.382, 52781.571 23/06/11,04:00:51,15,10,1, 11.8,1,1, 12.079, 10539.226, 376.413, 52781.546 23/06/11,04:00:51,16,10,1, 11.8,1,1, 12.079, 10539.230, 376.400, 52781.539 23/06/11,04:00:51,17,10,1, 11.8,1,1, 12.079, 10539.205, 376.438, 52781.505 23/06/11,04:00:51,18,10,1, 11.8,1,1, 12.079, 10539.281, 376.439, 52781.528 23/06/11,04:00:51,19,10,1, 11.8,1,1, 12.079, 10539.268, 376.466, 52781.597 23/06/11,04:00:52,00,10,1, 11.8,1,1, 12.073, 10539.260, 376.466, 52781.597 23/06/11,04:00:52,01,10,1, 11.8,1,1, 12.073, 10539.274, 376.467, 52781.591 23/06/11,04:00:52,02,10,1, 11.8,1,1, 12.073, 10539.265, 376.494, 52781.615 23/06/11,04:00:52,03,10,1, 11.8,1,1, 12.073, 10539.281, 376.495, 52781.634 23/06/11,04:00:52,04,10,1, 11.8,1,1, 12.073, 10539.304, 376.531, 52781.636 23/06/11,04:00:52,05,10,1, 11.8,1,1, 12.073, 10539.316, 376.531, 52781.611 23/06/11,04:00:52,06,10,1, 11.8,1,1, 12.073, 10539.309, 376.542, 52781.636 23/06/11,04:00:52,07,10,1, 11.8,1,1, 12.073, 10539.336, 376.569, 52781.636 23/06/11,04:00:52,08,10,1, 11.8,1,1, 12.073, 10539.340, 376.574, 52781.632 23/06/11,04:00:52,09,10,1, 11.8,1,1, 12.073, 10539.339, 376.597, 52781.657 23/06/11,04:00:52,10,10,1, 11.8,1,1, 12.073, 10539.371, 376.590, 52781.636 23/06/11,04:00:52,11,10,1, 11.8,1,1, 12.073, 10539.390, 376.620, 52781.662 23/06/11,04:00:52,12,10,1, 11.8,1,1, 12.073, 10539.385, 376.632, 52781.645 23/06/11,04:00:52,13,10,1, 11.8,1,1, 12.073, 10539.396, 376.640, 52781.627 23/06/11,04:00:52,14,10,1, 11.8,1,1, 12.073, 10539.422, 376.661, 52781.656 23/06/11,04:00:52,15,10,1, 11.8,1,1, 12.073, 10539.423, 376.676, 52781.672 23/06/11,04:00:52,16,10,1, 11.8,1,1, 12.073, 10539.448, 376.685, 52781.647 23/06/11,04:00:52,17,10,1, 11.8,1,1, 12.073, 10539.453, 376.685, 52781.674 23/06/11,04:00:52,18,10,1, 11.8,1,1, 12.073, 10539.469, 376.715, 52781.686 23/06/11,04:00:52,19,10,1, 11.8,1,1, 12.073, 10539.481, 376.731, 52781.657 23/06/11,04:00:53,00,09,1, 11.9,1,1, 12.079, 10539.477, 376.731, 52781.657 23/06/11,04:00:53,01,09,1, 11.9,1,1, 12.079, 10539.493, 376.732, 52781.709 23/06/11,04:00:53,02,09,1, 11.9,1,1, 12.079, 10539.491, 376.739, 52781.684 23/06/11,04:00:53,03,09,1, 11.9,1,1, 12.079, 10539.473, 376.767, 52781.703 23/06/11,04:00:53,04,09,1, 11.9,1,1, 12.079, 10539.509, 376.797, 52781.725 23/06/11,04:00:53,05,09,1, 11.9,1,1, 12.079, 10539.532, 376.788, 52781.716 23/06/11,04:00:53,06,09,1, 11.9,1,1, 12.079, 10539.545, 376.764, 52781.732 23/06/11,04:00:53,07,09,1, 11.9,1,1, 12.079, 10539.540, 376.804, 52781.707 23/06/11,04:00:53,08,09,1, 11.9,1,1, 12.079, 10539.555, 376.821, 52781.716 23/06/11,04:00:53,09,09,1, 11.9,1,1, 12.079, 10539.576, 376.847, 52781.732 23/06/11,04:00:53,10,09,1, 11.9,1,1, 12.079, 10539.589, 376.837, 52781.707 23/06/11,04:00:53,11,09,1, 11.9,1,1, 12.079, 10539.592, 376.840, 52781.757 23/06/11,04:00:53,12,09,1, 11.9,1,1, 12.079, 10539.615, 376.874, 52781.718 23/06/11,04:00:53,13,09,1, 11.9,1,1, 12.079, 10539.638, 376.881, 52781.727 23/06/11,04:00:53,14,09,1, 11.9,1,1, 12.079, 10539.629, 376.905, 52781.748 23/06/11,04:00:53,15,09,1, 11.9,1,1, 12.079, 10539.636, 376.893, 52781.757 23/06/11,04:00:53,16,09,1, 11.9,1,1, 12.079, 10539.637, 376.946, 52781.790 23/06/11,04:00:53,17,09,1, 11.9,1,1, 12.079, 10539.655, 376.946, 52781.778 23/06/11,04:00:53,18,09,1, 11.9,1,1, 12.079, 10539.658, 376.958, 52781.757 23/06/11,04:00:53,19,09,1, 11.9,1,1, 12.079, 10539.672, 376.964, 52781.757 23/06/11,04:00:54,00,10,1, 12.0,1,1, 12.078, 10539.669, 376.964, 52781.757 23/06/11,04:00:54,01,10,1, 12.0,1,1, 12.078, 10539.696, 377.005, 52781.810 23/06/11,04:00:54,02,10,1, 12.0,1,1, 12.078, 10539.709, 376.975, 52781.834 23/06/11,04:00:54,03,10,1, 12.0,1,1, 12.078, 10539.687, 376.996, 52781.823 23/06/11,04:00:54,04,10,1, 12.0,1,1, 12.078, 10539.735, 377.039, 52781.842 23/06/11,04:00:54,05,10,1, 12.0,1,1, 12.078, 10539.751, 377.060, 52781.861 23/06/11,04:00:54,06,10,1, 12.0,1,1, 12.078, 10539.740, 377.054, 52781.885 23/06/11,04:00:54,07,10,1, 12.0,1,1, 12.078, 10539.764, 377.080, 52781.817 23/06/11,04:00:54,08,10,1, 12.0,1,1, 12.078, 10539.741, 377.084, 52781.872 23/06/11,04:00:54,09,10,1, 12.0,1,1, 12.078, 10539.749, 377.098, 52781.897 23/06/11,04:00:54,10,10,1, 12.0,1,1, 12.078, 10539.785, 377.104, 52781.876 23/06/11,04:00:54,11,10,1, 12.0,1,1, 12.078, 10539.786, 377.116, 52781.865 23/06/11,04:00:54,12,10,1, 12.0,1,1, 12.078, 10539.805, 377.140, 52781.902 23/06/11,04:00:54,13,10,1, 12.0,1,1, 12.078, 10539.811, 377.133, 52781.887 23/06/11,04:00:54,14,10,1, 12.0,1,1, 12.078, 10539.819, 377.153, 52781.899 23/06/11,04:00:54,15,10,1, 12.0,1,1, 12.078, 10539.826, 377.170, 52781.886 23/06/11,04:00:54,16,10,1, 12.0,1,1, 12.078, 10539.842, 377.159, 52781.947 23/06/11,04:00:54,17,10,1, 12.0,1,1, 12.078, 10539.865, 377.192, 52781.910 23/06/11,04:00:54,18,10,1, 12.0,1,1, 12.078, 10539.848, 377.197, 52781.932 23/06/11,04:00:54,19,10,1, 12.0,1,1, 12.078, 10539.885, 377.227, 52781.949 23/06/11,04:00:55,00,10,1, 11.9,1,1, 12.077, 10539.877, 377.227, 52781.949 23/06/11,04:00:55,01,10,1, 11.9,1,1, 12.077, 10539.881, 377.229, 52781.956 23/06/11,04:00:55,02,10,1, 11.9,1,1, 12.077, 10539.896, 377.238, 52781.946 23/06/11,04:00:55,03,10,1, 11.9,1,1, 12.077, 10539.900, 377.248, 52781.942 23/06/11,04:00:55,04,10,1, 11.9,1,1, 12.077, 10539.928, 377.263, 52781.934 23/06/11,04:00:55,05,10,1, 11.9,1,1, 12.077, 10539.929, 377.278, 52781.939 23/06/11,04:00:55,06,10,1, 11.9,1,1, 12.077, 10539.952, 377.288, 52781.956 23/06/11,04:00:55,07,10,1, 11.9,1,1, 12.077, 10539.956, 377.301, 52781.957 23/06/11,04:00:55,08,10,1, 11.9,1,1, 12.077, 10539.960, 377.310, 52781.948 23/06/11,04:00:55,09,10,1, 11.9,1,1, 12.077, 10539.956, 377.319, 52781.952 23/06/11,04:00:55,10,10,1, 11.9,1,1, 12.077, 10539.973, 377.335, 52781.969 23/06/11,04:00:55,11,10,1, 11.9,1,1, 12.077, 10539.982, 377.349, 52781.986 23/06/11,04:00:55,12,10,1, 11.9,1,1, 12.077, 10539.996, 377.352, 52781.964 23/06/11,04:00:55,13,10,1, 11.9,1,1, 12.077, 10540.019, 377.380, 52782.029 23/06/11,04:00:55,14,10,1, 11.9,1,1, 12.077, 10540.006, 377.416, 52782.040 23/06/11,04:00:55,15,10,1, 11.9,1,1, 12.077, 10540.018, 377.409, 52782.012 23/06/11,04:00:55,16,10,1, 11.9,1,1, 12.077, 10540.031, 377.400, 52782.025 23/06/11,04:00:55,17,10,1, 11.9,1,1, 12.077, 10540.032, 377.429, 52782.022 23/06/11,04:00:55,18,10,1, 11.9,1,1, 12.077, 10540.037, 377.413, 52782.000 23/06/11,04:00:55,19,10,1, 11.9,1,1, 12.077, 10540.063, 377.442, 52782.034 23/06/11,04:00:56,00,10,1, 11.9,1,1, 12.076, 10540.061, 377.442, 52782.034 23/06/11,04:00:56,01,10,1, 11.9,1,1, 12.076, 10540.089, 377.472, 52782.065 23/06/11,04:00:56,02,10,1, 11.9,1,1, 12.076, 10540.099, 377.479, 52782.044 23/06/11,04:00:56,03,10,1, 11.9,1,1, 12.076, 10540.112, 377.485, 52782.083 23/06/11,04:00:56,04,10,1, 11.9,1,1, 12.076, 10540.108, 377.504, 52782.023 23/06/11,04:00:56,05,10,1, 11.9,1,1, 12.076, 10540.127, 377.522, 52782.041 23/06/11,04:00:56,06,10,1, 11.9,1,1, 12.076, 10540.105, 377.527, 52782.076 23/06/11,04:00:56,07,10,1, 11.9,1,1, 12.076, 10540.116, 377.531, 52782.077 23/06/11,04:00:56,08,10,1, 11.9,1,1, 12.076, 10540.153, 377.548, 52782.108 23/06/11,04:00:56,09,10,1, 11.9,1,1, 12.076, 10540.145, 377.556, 52782.084 23/06/11,04:00:56,10,10,1, 11.9,1,1, 12.076, 10540.153, 377.580, 52782.115 23/06/11,04:00:56,11,10,1, 11.9,1,1, 12.076, 10540.192, 377.588, 52782.083 23/06/11,04:00:56,12,10,1, 11.9,1,1, 12.076, 10540.166, 377.607, 52782.101 23/06/11,04:00:56,13,10,1, 11.9,1,1, 12.076, 10540.184, 377.610, 52782.101 23/06/11,04:00:56,14,10,1, 11.9,1,1, 12.076, 10540.192, 377.617, 52782.132 23/06/11,04:00:56,15,10,1, 11.9,1,1, 12.076, 10540.204, 377.630, 52782.110 23/06/11,04:00:56,16,10,1, 11.9,1,1, 12.076, 10540.233, 377.650, 52782.097 23/06/11,04:00:56,17,10,1, 11.9,1,1, 12.076, 10540.242, 377.689, 52782.139 23/06/11,04:00:56,18,10,1, 11.9,1,1, 12.076, 10540.235, 377.681, 52782.124 23/06/11,04:00:56,19,10,1, 11.9,1,1, 12.076, 10540.253, 377.681, 52782.153 23/06/11,04:00:57,00,10,1, 11.8,1,1, 12.077, 10540.245, 377.681, 52782.153 23/06/11,04:00:57,01,10,1, 11.8,1,1, 12.077, 10540.276, 377.703, 52782.164 23/06/11,04:00:57,02,10,1, 11.8,1,1, 12.077, 10540.305, 377.764, 52782.411 23/06/11,04:00:57,03,10,1, 11.8,1,1, 12.077, 10540.292, 377.795, 52782.483 23/06/11,04:00:57,04,10,1, 11.8,1,1, 12.077, 10540.315, 377.808, 52782.440 23/06/11,04:00:57,05,10,1, 11.8,1,1, 12.077, 10540.320, 377.790, 52782.475 23/06/11,04:00:57,06,10,1, 11.8,1,1, 12.077, 10540.344, 377.805, 52782.472 23/06/11,04:00:57,07,10,1, 11.8,1,1, 12.077, 10540.364, 377.834, 52782.482 23/06/11,04:00:57,08,10,1, 11.8,1,1, 12.077, 10540.361, 377.856, 52782.487 23/06/11,04:00:57,09,10,1, 11.8,1,1, 12.077, 10540.363, 377.870, 52782.452 23/06/11,04:00:57,10,10,1, 11.8,1,1, 12.077, 10540.379, 377.854, 52782.513 23/06/11,04:00:57,11,10,1, 11.8,1,1, 12.077, 10540.399, 377.888, 52782.478 23/06/11,04:00:57,12,10,1, 11.8,1,1, 12.077, 10540.390, 377.913, 52782.472 23/06/11,04:00:57,13,10,1, 11.8,1,1, 12.077, 10540.376, 377.911, 52782.517 23/06/11,04:00:57,14,10,1, 11.8,1,1, 12.077, 10540.406, 377.907, 52782.512 23/06/11,04:00:57,15,10,1, 11.8,1,1, 12.077, 10540.418, 377.946, 52782.498 23/06/11,04:00:57,16,10,1, 11.8,1,1, 12.077, 10540.438, 377.953, 52782.518 23/06/11,04:00:57,17,10,1, 11.8,1,1, 12.077, 10540.432, 377.959, 52782.514 23/06/11,04:00:57,18,10,1, 11.8,1,1, 12.077, 10540.462, 377.989, 52782.539 23/06/11,04:00:57,19,10,1, 11.8,1,1, 12.077, 10540.480, 377.980, 52782.553 23/06/11,04:00:58,00,10,1, 11.8,1,1, 12.076, 10540.478, 377.980, 52782.553 23/06/11,04:00:58,01,10,1, 11.8,1,1, 12.076, 10540.484, 378.020, 52782.550 23/06/11,04:00:58,02,10,1, 11.8,1,1, 12.076, 10540.484, 378.037, 52782.516 23/06/11,04:00:58,03,10,1, 11.8,1,1, 12.076, 10540.482, 378.019, 52782.553 23/06/11,04:00:58,04,10,1, 11.8,1,1, 12.076, 10540.502, 378.023, 52782.537 23/06/11,04:00:58,05,10,1, 11.8,1,1, 12.076, 10540.541, 378.035, 52782.554 23/06/11,04:00:58,06,10,1, 11.8,1,1, 12.076, 10540.537, 378.069, 52782.579 23/06/11,04:00:58,07,10,1, 11.8,1,1, 12.076, 10540.529, 378.076, 52782.534 23/06/11,04:00:58,08,10,1, 11.8,1,1, 12.076, 10540.565, 378.082, 52782.572 23/06/11,04:00:58,09,10,1, 11.8,1,1, 12.076, 10540.546, 378.112, 52782.590 23/06/11,04:00:58,10,10,1, 11.8,1,1, 12.076, 10540.562, 378.133, 52782.584 23/06/11,04:00:58,11,10,1, 11.8,1,1, 12.076, 10540.606, 378.107, 52782.575 23/06/11,04:00:58,12,10,1, 11.8,1,1, 12.076, 10540.597, 378.155, 52782.598 23/06/11,04:00:58,13,10,1, 11.8,1,1, 12.076, 10540.610, 378.153, 52782.608 23/06/11,04:00:58,14,10,1, 11.8,1,1, 12.076, 10540.607, 378.155, 52782.608 23/06/11,04:00:58,15,10,1, 11.8,1,1, 12.076, 10540.605, 378.168, 52782.605 23/06/11,04:00:58,16,10,1, 11.8,1,1, 12.076, 10540.625, 378.204, 52782.618 23/06/11,04:00:58,17,10,1, 11.8,1,1, 12.076, 10540.644, 378.213, 52782.633 23/06/11,04:00:58,18,10,1, 11.8,1,1, 12.076, 10540.635, 378.201, 52782.638 23/06/11,04:00:58,19,10,1, 11.8,1,1, 12.076, 10540.657, 378.233, 52782.633 23/06/11,04:00:59,00,10,1, 11.9,1,1, 12.079, 10540.653, 378.233, 52782.633 23/06/11,04:00:59,01,10,1, 11.9,1,1, 12.079, 10540.684, 378.249, 52782.625 23/06/11,04:00:59,02,10,1, 11.9,1,1, 12.079, 10540.682, 378.246, 52782.657 23/06/11,04:00:59,03,10,1, 11.9,1,1, 12.079, 10540.710, 378.249, 52782.655 23/06/11,04:00:59,04,10,1, 11.9,1,1, 12.079, 10540.700, 378.271, 52782.679 23/06/11,04:00:59,05,10,1, 11.9,1,1, 12.079, 10540.721, 378.285, 52782.645 23/06/11,04:00:59,06,10,1, 11.9,1,1, 12.079, 10540.707, 378.326, 52782.678 23/06/11,04:00:59,07,10,1, 11.9,1,1, 12.079, 10540.742, 378.290, 52782.667 23/06/11,04:00:59,08,10,1, 11.9,1,1, 12.079, 10540.753, 378.316, 52782.720 23/06/11,04:00:59,09,10,1, 11.9,1,1, 12.079, 10540.745, 378.320, 52782.680 23/06/11,04:00:59,10,10,1, 11.9,1,1, 12.079, 10540.752, 378.320, 52782.683 23/06/11,04:00:59,11,10,1, 11.9,1,1, 12.079, 10540.785, 378.357, 52782.696 23/06/11,04:00:59,12,10,1, 11.9,1,1, 12.079, 10540.776, 378.361, 52782.732 23/06/11,04:00:59,13,10,1, 11.9,1,1, 12.079, 10540.799, 378.386, 52782.707 23/06/11,04:00:59,14,10,1, 11.9,1,1, 12.079, 10540.811, 378.403, 52782.694 23/06/11,04:00:59,15,10,1, 11.9,1,1, 12.079, 10540.799, 378.409, 52782.727 23/06/11,04:00:59,16,10,1, 11.9,1,1, 12.079, 10540.831, 378.413, 52782.750 23/06/11,04:00:59,17,10,1, 11.9,1,1, 12.079, 10540.824, 378.421, 52782.740 23/06/11,04:00:59,18,10,1, 11.9,1,1, 12.079, 10540.841, 378.436, 52782.731 23/06/11,04:00:59,19,10,1, 11.9,1,1, 12.079, 10540.852, 378.447, 52782.724 23/06/11,04:01:00,00,10,1, 12.0,1,1, 12.078, 10540.845, 378.447, 52782.724 23/06/11,04:01:00,01,10,1, 12.0,1,1, 12.078, 10540.875, 378.459, 52782.765 23/06/11,04:01:00,02,10,1, 12.0,1,1, 12.078, 10540.884, 378.414, 52782.537 23/06/11,04:01:00,03,10,1, 12.0,1,1, 12.078, 10540.840, 378.411, 52782.490 23/06/11,04:01:00,04,10,1, 12.0,1,1, 12.078, 10540.870, 378.431, 52782.537 23/06/11,04:01:00,05,10,1, 12.0,1,1, 12.078, 10540.909, 378.421, 52782.550 23/06/11,04:01:00,06,10,1, 12.0,1,1, 12.078, 10540.902, 378.441, 52782.532 23/06/11,04:01:00,07,10,1, 12.0,1,1, 12.078, 10540.940, 378.442, 52782.554 23/06/11,04:01:00,08,10,1, 12.0,1,1, 12.078, 10540.932, 378.443, 52782.542 23/06/11,04:01:00,09,10,1, 12.0,1,1, 12.078, 10540.924, 378.471, 52782.555 23/06/11,04:01:00,10,10,1, 12.0,1,1, 12.078, 10540.980, 378.496, 52782.567 23/06/11,04:01:00,11,10,1, 12.0,1,1, 12.078, 10540.969, 378.501, 52782.625 23/06/11,04:01:00,12,10,1, 12.0,1,1, 12.078, 10540.950, 378.501, 52782.565 23/06/11,04:01:00,13,10,1, 12.0,1,1, 12.078, 10540.992, 378.508, 52782.572 23/06/11,04:01:00,14,10,1, 12.0,1,1, 12.078, 10541.005, 378.516, 52782.587 23/06/11,04:01:00,15,10,1, 12.0,1,1, 12.078, 10541.007, 378.527, 52782.591 23/06/11,04:01:00,16,10,1, 12.0,1,1, 12.078, 10541.003, 378.553, 52782.633 23/06/11,04:01:00,17,10,1, 12.0,1,1, 12.078, 10541.022, 378.547, 52782.612 23/06/11,04:01:00,18,10,1, 12.0,1,1, 12.078, 10541.038, 378.543, 52782.626 23/06/11,04:01:00,19,10,1, 12.0,1,1, 12.078, 10541.048, 378.600, 52782.612 23/06/11,04:01:01,00,10,1, 11.9,1,1, 12.080, 10541.046, 378.600, 52782.612 23/06/11,04:01:01,01,10,1, 11.9,1,1, 12.080, 10541.075, 378.570, 52782.630 23/06/11,04:01:01,02,10,1, 11.9,1,1, 12.080, 10541.079, 378.604, 52782.595 23/06/11,04:01:01,03,10,1, 11.9,1,1, 12.080, 10541.110, 378.599, 52782.601 23/06/11,04:01:01,04,10,1, 11.9,1,1, 12.080, 10541.104, 378.617, 52782.596 23/06/11,04:01:01,05,10,1, 11.9,1,1, 12.080, 10541.133, 378.627, 52782.672 23/06/11,04:01:01,06,10,1, 11.9,1,1, 12.080, 10541.128, 378.651, 52782.605 23/06/11,04:01:01,07,10,1, 11.9,1,1, 12.080, 10541.114, 378.652, 52782.623 23/06/11,04:01:01,08,10,1, 11.9,1,1, 12.080, 10541.145, 378.673, 52782.667 23/06/11,04:01:01,09,10,1, 11.9,1,1, 12.080, 10541.173, 378.665, 52782.641 23/06/11,04:01:01,10,10,1, 11.9,1,1, 12.080, 10541.153, 378.679, 52782.659 23/06/11,04:01:01,11,10,1, 11.9,1,1, 12.080, 10541.197, 378.678, 52782.677 23/06/11,04:01:01,12,10,1, 11.9,1,1, 12.080, 10541.182, 378.706, 52782.661 23/06/11,04:01:01,13,10,1, 11.9,1,1, 12.080, 10541.198, 378.718, 52782.686 23/06/11,04:01:01,14,10,1, 11.9,1,1, 12.080, 10541.192, 378.707, 52782.699 23/06/11,04:01:01,15,10,1, 11.9,1,1, 12.080, 10541.202, 378.743, 52782.686 23/06/11,04:01:01,16,10,1, 11.9,1,1, 12.080, 10541.214, 378.739, 52782.723 23/06/11,04:01:01,17,10,1, 11.9,1,1, 12.080, 10541.206, 378.758, 52782.689 23/06/11,04:01:01,18,10,1, 11.9,1,1, 12.080, 10541.237, 378.744, 52782.691 23/06/11,04:01:01,19,10,1, 11.9,1,1, 12.080, 10541.249, 378.759, 52782.699 23/06/11,04:01:02,00,10,1, 11.9,1,1, 12.077, 10541.246, 378.759, 52782.699 23/06/11,04:01:02,01,10,1, 11.9,1,1, 12.077, 10541.293, 378.787, 52782.706 23/06/11,04:01:02,02,10,1, 11.9,1,1, 12.077, 10541.302, 378.805, 52782.713 23/06/11,04:01:02,03,10,1, 11.9,1,1, 12.077, 10541.304, 378.787, 52782.704 23/06/11,04:01:02,04,10,1, 11.9,1,1, 12.077, 10541.311, 378.815, 52782.688 23/06/11,04:01:02,05,10,1, 11.9,1,1, 12.077, 10541.302, 378.811, 52782.695 23/06/11,04:01:02,06,10,1, 11.9,1,1, 12.077, 10541.313, 378.823, 52782.737 23/06/11,04:01:02,07,10,1, 11.9,1,1, 12.077, 10541.339, 378.843, 52782.724 23/06/11,04:01:02,08,10,1, 11.9,1,1, 12.077, 10541.324, 378.847, 52782.725 23/06/11,04:01:02,09,10,1, 11.9,1,1, 12.077, 10541.364, 378.857, 52782.712 23/06/11,04:01:02,10,10,1, 11.9,1,1, 12.077, 10541.376, 378.884, 52782.741 23/06/11,04:01:02,11,10,1, 11.9,1,1, 12.077, 10541.374, 378.890, 52782.761 23/06/11,04:01:02,12,10,1, 11.9,1,1, 12.077, 10541.394, 378.905, 52782.741 23/06/11,04:01:02,13,10,1, 11.9,1,1, 12.077, 10541.424, 378.912, 52782.795 23/06/11,04:01:02,14,10,1, 11.9,1,1, 12.077, 10541.408, 378.911, 52782.772 23/06/11,04:01:02,15,10,1, 11.9,1,1, 12.077, 10541.402, 378.935, 52782.798 23/06/11,04:01:02,16,10,1, 11.9,1,1, 12.077, 10541.451, 378.949, 52782.818 23/06/11,04:01:02,17,10,1, 11.9,1,1, 12.077, 10541.433, 378.957, 52782.823 23/06/11,04:01:02,18,10,1, 11.9,1,1, 12.077, 10541.452, 378.978, 52782.801 23/06/11,04:01:02,19,10,1, 11.9,1,1, 12.077, 10541.481, 378.980, 52782.801 23/06/11,04:01:03,00,10,1, 11.9,1,1, 12.078, 10541.480, 378.980, 52782.801 23/06/11,04:01:03,01,10,1, 11.9,1,1, 12.078, 10541.511, 378.988, 52782.853 23/06/11,04:01:03,02,10,1, 11.9,1,1, 12.078, 10541.522, 378.998, 52782.839 23/06/11,04:01:03,03,10,1, 11.9,1,1, 12.078, 10541.533, 378.989, 52782.792 23/06/11,04:01:03,04,10,1, 11.9,1,1, 12.078, 10541.542, 378.998, 52782.813 23/06/11,04:01:03,05,10,1, 11.9,1,1, 12.078, 10541.584, 379.019, 52782.817 23/06/11,04:01:03,06,10,1, 11.9,1,1, 12.078, 10541.564, 379.026, 52782.839 23/06/11,04:01:03,07,10,1, 11.9,1,1, 12.078, 10541.563, 379.037, 52782.895 23/06/11,04:01:03,08,10,1, 11.9,1,1, 12.078, 10541.585, 379.059, 52782.870 23/06/11,04:01:03,09,10,1, 11.9,1,1, 12.078, 10541.596, 379.053, 52782.879 23/06/11,04:01:03,10,10,1, 11.9,1,1, 12.078, 10541.612, 379.076, 52782.843 23/06/11,04:01:03,11,10,1, 11.9,1,1, 12.078, 10541.606, 379.051, 52782.850 23/06/11,04:01:03,12,10,1, 11.9,1,1, 12.078, 10541.626, 379.060, 52782.846 23/06/11,04:01:03,13,10,1, 11.9,1,1, 12.078, 10541.621, 379.101, 52782.844 23/06/11,04:01:03,14,10,1, 11.9,1,1, 12.078, 10541.648, 379.113, 52782.869 23/06/11,04:01:03,15,10,1, 11.9,1,1, 12.078, 10541.657, 379.114, 52782.921 23/06/11,04:01:03,16,10,1, 11.9,1,1, 12.078, 10541.644, 379.127, 52782.855 23/06/11,04:01:03,17,10,1, 11.9,1,1, 12.078, 10541.682, 379.109, 52782.880 23/06/11,04:01:03,18,10,1, 11.9,1,1, 12.078, 10541.713, 379.144, 52782.858 23/06/11,04:01:03,19,10,1, 11.9,1,1, 12.078, 10541.684, 379.136, 52782.902 23/06/11,04:01:04,00,10,1, 11.8,1,1, 12.082, 10541.680, 379.136, 52782.902 23/06/11,04:01:04,01,10,1, 11.8,1,1, 12.082, 10541.729, 379.177, 52782.923 23/06/11,04:01:04,02,10,1, 11.8,1,1, 12.082, 10541.750, 379.165, 52782.932 23/06/11,04:01:04,03,10,1, 11.8,1,1, 12.082, 10541.736, 379.190, 52782.928 23/06/11,04:01:04,04,10,1, 11.8,1,1, 12.082, 10541.782, 379.195, 52782.932 23/06/11,04:01:04,05,10,1, 11.8,1,1, 12.082, 10541.795, 379.196, 52782.914 23/06/11,04:01:04,06,10,1, 11.8,1,1, 12.082, 10541.756, 379.213, 52782.930 23/06/11,04:01:04,07,10,1, 11.8,1,1, 12.082, 10541.794, 379.212, 52782.948 23/06/11,04:01:04,08,10,1, 11.8,1,1, 12.082, 10541.810, 379.224, 52782.937 23/06/11,04:01:04,09,10,1, 11.8,1,1, 12.082, 10541.826, 379.242, 52782.990 23/06/11,04:01:04,10,10,1, 11.8,1,1, 12.082, 10541.813, 379.255, 52782.927 23/06/11,04:01:04,11,10,1, 11.8,1,1, 12.082, 10541.856, 379.270, 52782.986 23/06/11,04:01:04,12,10,1, 11.8,1,1, 12.082, 10541.873, 379.248, 52782.964 23/06/11,04:01:04,13,10,1, 11.8,1,1, 12.082, 10541.879, 379.277, 52783.008 23/06/11,04:01:04,14,10,1, 11.8,1,1, 12.082, 10541.859, 379.285, 52782.998 23/06/11,04:01:04,15,10,1, 11.8,1,1, 12.082, 10541.894, 379.292, 52782.977 23/06/11,04:01:04,16,10,1, 11.8,1,1, 12.082, 10541.904, 379.319, 52783.001 23/06/11,04:01:04,17,10,1, 11.8,1,1, 12.082, 10541.902, 379.315, 52782.969 23/06/11,04:01:04,18,10,1, 11.8,1,1, 12.082, 10541.903, 379.333, 52782.999 23/06/11,04:01:04,19,10,1, 11.8,1,1, 12.082, 10541.931, 379.348, 52783.006 23/06/11,04:01:05,00,10,1, 12.0,1,1, 12.082, 10541.930, 379.348, 52783.006 23/06/11,04:01:05,01,10,1, 12.0,1,1, 12.082, 10541.930, 379.358, 52783.007 23/06/11,04:01:05,02,10,1, 12.0,1,1, 12.082, 10541.978, 379.386, 52783.007 23/06/11,04:01:05,03,10,1, 12.0,1,1, 12.082, 10541.956, 379.370, 52783.051 23/06/11,04:01:05,04,10,1, 12.0,1,1, 12.082, 10541.973, 379.391, 52783.051 23/06/11,04:01:05,05,10,1, 12.0,1,1, 12.082, 10541.982, 379.405, 52783.049 23/06/11,04:01:05,06,10,1, 12.0,1,1, 12.082, 10542.002, 379.418, 52783.050 23/06/11,04:01:05,07,10,1, 12.0,1,1, 12.082, 10542.027, 379.428, 52783.051 23/06/11,04:01:05,08,10,1, 12.0,1,1, 12.082, 10542.018, 379.447, 52783.075 23/06/11,04:01:05,09,10,1, 12.0,1,1, 12.082, 10542.014, 379.439, 52783.084 23/06/11,04:01:05,10,10,1, 12.0,1,1, 12.082, 10542.022, 379.442, 52783.148 23/06/11,04:01:05,11,10,1, 12.0,1,1, 12.082, 10542.066, 379.467, 52783.111 23/06/11,04:01:05,12,10,1, 12.0,1,1, 12.082, 10542.073, 379.467, 52783.097 23/06/11,04:01:05,13,10,1, 12.0,1,1, 12.082, 10542.087, 379.478, 52783.099 23/06/11,04:01:05,14,10,1, 12.0,1,1, 12.082, 10542.071, 379.475, 52783.089 23/06/11,04:01:05,15,10,1, 12.0,1,1, 12.082, 10542.130, 379.487, 52783.103 23/06/11,04:01:05,16,10,1, 12.0,1,1, 12.082, 10542.098, 379.511, 52783.099 23/06/11,04:01:05,17,10,1, 12.0,1,1, 12.082, 10542.103, 379.504, 52783.128 23/06/11,04:01:05,18,10,1, 12.0,1,1, 12.082, 10542.120, 379.515, 52783.109 23/06/11,04:01:05,19,10,1, 12.0,1,1, 12.082, 10542.126, 379.527, 52783.094 23/06/11,04:01:06,00,10,1, 12.0,1,1, 12.080, 10542.122, 379.527, 52783.094 23/06/11,04:01:06,01,10,1, 12.0,1,1, 12.080, 10542.164, 379.547, 52783.136 23/06/11,04:01:06,02,10,1, 12.0,1,1, 12.080, 10542.157, 379.544, 52783.155 23/06/11,04:01:06,03,10,1, 12.0,1,1, 12.080, 10542.192, 379.560, 52783.146 23/06/11,04:01:06,04,10,1, 12.0,1,1, 12.080, 10542.199, 379.588, 52783.157 23/06/11,04:01:06,05,10,1, 12.0,1,1, 12.080, 10542.204, 379.600, 52783.161 23/06/11,04:01:06,06,10,1, 12.0,1,1, 12.080, 10542.231, 379.604, 52783.178 23/06/11,04:01:06,07,10,1, 12.0,1,1, 12.080, 10542.250, 379.614, 52783.119 23/06/11,04:01:06,08,10,1, 12.0,1,1, 12.080, 10542.243, 379.614, 52783.173 23/06/11,04:01:06,09,10,1, 12.0,1,1, 12.080, 10542.237, 379.616, 52783.182 23/06/11,04:01:06,10,10,1, 12.0,1,1, 12.080, 10542.281, 379.624, 52783.200 23/06/11,04:01:06,11,10,1, 12.0,1,1, 12.080, 10542.280, 379.643, 52783.201 23/06/11,04:01:06,12,10,1, 12.0,1,1, 12.080, 10542.262, 379.645, 52783.213 23/06/11,04:01:06,13,10,1, 12.0,1,1, 12.080, 10542.312, 379.642, 52783.237 23/06/11,04:01:06,14,10,1, 12.0,1,1, 12.080, 10542.298, 379.655, 52783.227 23/06/11,04:01:06,15,10,1, 12.0,1,1, 12.080, 10542.323, 379.663, 52783.245 23/06/11,04:01:06,16,10,1, 12.0,1,1, 12.080, 10542.354, 379.695, 52783.237 23/06/11,04:01:06,17,10,1, 12.0,1,1, 12.080, 10542.294, 379.688, 52783.238 23/06/11,04:01:06,18,10,1, 12.0,1,1, 12.080, 10542.340, 379.694, 52783.248 23/06/11,04:01:06,19,10,1, 12.0,1,1, 12.080, 10542.350, 379.703, 52783.286 23/06/11,04:01:07,00,10,1, 11.9,1,1, 12.076, 10542.347, 379.703, 52783.286 23/06/11,04:01:07,01,10,1, 11.9,1,1, 12.076, 10542.345, 379.724, 52783.272 23/06/11,04:01:07,02,10,1, 11.9,1,1, 12.076, 10542.385, 379.733, 52783.223 23/06/11,04:01:07,03,10,1, 11.9,1,1, 12.076, 10542.399, 379.745, 52783.250 23/06/11,04:01:07,04,10,1, 11.9,1,1, 12.076, 10542.414, 379.742, 52783.280 23/06/11,04:01:07,05,10,1, 11.9,1,1, 12.076, 10542.408, 379.745, 52783.286 23/06/11,04:01:07,06,10,1, 11.9,1,1, 12.076, 10542.430, 379.767, 52783.275 23/06/11,04:01:07,07,10,1, 11.9,1,1, 12.076, 10542.404, 379.770, 52783.270 23/06/11,04:01:07,08,10,1, 11.9,1,1, 12.076, 10542.434, 379.783, 52783.272 23/06/11,04:01:07,09,10,1, 11.9,1,1, 12.076, 10542.462, 379.804, 52783.241 23/06/11,04:01:07,10,10,1, 11.9,1,1, 12.076, 10542.479, 379.812, 52783.278 23/06/11,04:01:07,11,10,1, 11.9,1,1, 12.076, 10542.491, 379.823, 52783.253 23/06/11,04:01:07,12,10,1, 11.9,1,1, 12.076, 10542.486, 379.841, 52783.283 23/06/11,04:01:07,13,10,1, 11.9,1,1, 12.076, 10542.491, 379.824, 52783.285 23/06/11,04:01:07,14,10,1, 11.9,1,1, 12.076, 10542.516, 379.866, 52783.311 23/06/11,04:01:07,15,10,1, 11.9,1,1, 12.076, 10542.539, 379.831, 52783.322 23/06/11,04:01:07,16,10,1, 11.9,1,1, 12.076, 10542.531, 379.859, 52783.304 23/06/11,04:01:07,17,10,1, 11.9,1,1, 12.076, 10542.547, 379.855, 52783.340 23/06/11,04:01:07,18,10,1, 11.9,1,1, 12.076, 10542.582, 379.859, 52783.302 23/06/11,04:01:07,19,10,1, 11.9,1,1, 12.076, 10542.568, 379.887, 52783.315 23/06/11,04:01:08,00,10,1, 11.9,1,1, 12.080, 10542.564, 379.887, 52783.315 23/06/11,04:01:08,01,10,1, 11.9,1,1, 12.080, 10542.606, 379.931, 52783.348 23/06/11,04:01:08,02,10,1, 11.9,1,1, 12.080, 10542.612, 379.937, 52783.338 23/06/11,04:01:08,03,10,1, 11.9,1,1, 12.080, 10542.627, 379.925, 52783.345 23/06/11,04:01:08,04,10,1, 11.9,1,1, 12.080, 10542.640, 379.939, 52783.389 23/06/11,04:01:08,05,10,1, 11.9,1,1, 12.080, 10542.639, 379.929, 52783.356 23/06/11,04:01:08,06,10,1, 11.9,1,1, 12.080, 10542.662, 379.939, 52783.340 23/06/11,04:01:08,07,10,1, 11.9,1,1, 12.080, 10542.663, 379.939, 52783.375 23/06/11,04:01:08,08,10,1, 11.9,1,1, 12.080, 10542.686, 379.952, 52783.358 23/06/11,04:01:08,09,10,1, 11.9,1,1, 12.080, 10542.698, 379.981, 52783.402 23/06/11,04:01:08,10,10,1, 11.9,1,1, 12.080, 10542.710, 379.974, 52783.470 23/06/11,04:01:08,11,10,1, 11.9,1,1, 12.080, 10542.689, 379.984, 52783.411 23/06/11,04:01:08,12,10,1, 11.9,1,1, 12.080, 10542.719, 379.990, 52783.409 23/06/11,04:01:08,13,10,1, 11.9,1,1, 12.080, 10542.744, 379.996, 52783.421 23/06/11,04:01:08,14,10,1, 11.9,1,1, 12.080, 10542.762, 380.030, 52783.418 23/06/11,04:01:08,15,10,1, 11.9,1,1, 12.080, 10542.774, 380.030, 52783.430 23/06/11,04:01:08,16,10,1, 11.9,1,1, 12.080, 10542.769, 380.037, 52783.462 23/06/11,04:01:08,17,10,1, 11.9,1,1, 12.080, 10542.784, 380.045, 52783.469 23/06/11,04:01:08,18,10,1, 11.9,1,1, 12.080, 10542.796, 380.073, 52783.465 23/06/11,04:01:08,19,10,1, 11.9,1,1, 12.080, 10542.809, 380.072, 52783.446 23/06/11,04:01:09,00,09,1, 11.9,1,1, 12.079, 10542.806, 380.072, 52783.446 23/06/11,04:01:09,01,09,1, 11.9,1,1, 12.079, 10542.832, 380.077, 52783.473 23/06/11,04:01:09,02,09,1, 11.9,1,1, 12.079, 10542.836, 380.103, 52783.442 23/06/11,04:01:09,03,09,1, 11.9,1,1, 12.079, 10542.848, 380.080, 52783.449 23/06/11,04:01:09,04,09,1, 11.9,1,1, 12.079, 10542.863, 380.093, 52783.473 23/06/11,04:01:09,05,09,1, 11.9,1,1, 12.079, 10542.859, 380.102, 52783.492 23/06/11,04:01:09,06,09,1, 11.9,1,1, 12.079, 10542.881, 380.103, 52783.482 23/06/11,04:01:09,07,09,1, 11.9,1,1, 12.079, 10542.881, 380.114, 52783.494 23/06/11,04:01:09,08,09,1, 11.9,1,1, 12.079, 10542.910, 380.104, 52783.496 23/06/11,04:01:09,09,09,1, 11.9,1,1, 12.079, 10542.926, 380.129, 52783.462 23/06/11,04:01:09,10,09,1, 11.9,1,1, 12.079, 10542.906, 380.116, 52783.478 23/06/11,04:01:09,11,09,1, 11.9,1,1, 12.079, 10542.925, 380.153, 52783.491 23/06/11,04:01:09,12,09,1, 11.9,1,1, 12.079, 10542.927, 380.161, 52783.525 23/06/11,04:01:09,13,09,1, 11.9,1,1, 12.079, 10542.925, 380.182, 52783.481 23/06/11,04:01:09,14,09,1, 11.9,1,1, 12.079, 10542.963, 380.146, 52783.500 23/06/11,04:01:09,15,09,1, 11.9,1,1, 12.079, 10542.986, 380.169, 52783.499 23/06/11,04:01:09,16,09,1, 11.9,1,1, 12.079, 10542.984, 380.172, 52783.497 23/06/11,04:01:09,17,09,1, 11.9,1,1, 12.079, 10542.993, 380.195, 52783.501 23/06/11,04:01:09,18,09,1, 11.9,1,1, 12.079, 10542.993, 380.214, 52783.540 23/06/11,04:01:09,19,09,1, 11.9,1,1, 12.079, 10543.010, 380.191, 52783.518 23/06/11,04:01:10,00,10,1, 11.9,1,1, 12.077, 10543.007, 380.191, 52783.518 23/06/11,04:01:10,01,10,1, 11.9,1,1, 12.077, 10543.042, 380.238, 52783.556 23/06/11,04:01:10,02,10,1, 11.9,1,1, 12.077, 10543.055, 380.214, 52783.556 23/06/11,04:01:10,03,10,1, 11.9,1,1, 12.077, 10543.031, 380.247, 52783.545 23/06/11,04:01:10,04,10,1, 11.9,1,1, 12.077, 10543.087, 380.261, 52783.517 23/06/11,04:01:10,05,10,1, 11.9,1,1, 12.077, 10543.089, 380.275, 52783.563 23/06/11,04:01:10,06,10,1, 11.9,1,1, 12.077, 10543.093, 380.267, 52783.564 23/06/11,04:01:10,07,10,1, 11.9,1,1, 12.077, 10543.106, 380.300, 52783.539 23/06/11,04:01:10,08,10,1, 11.9,1,1, 12.077, 10543.124, 380.313, 52783.579 23/06/11,04:01:10,09,10,1, 11.9,1,1, 12.077, 10543.123, 380.291, 52783.540 23/06/11,04:01:10,10,10,1, 11.9,1,1, 12.077, 10543.128, 380.316, 52783.578 23/06/11,04:01:10,11,10,1, 11.9,1,1, 12.077, 10543.125, 380.327, 52783.573 23/06/11,04:01:10,12,10,1, 11.9,1,1, 12.077, 10543.156, 380.322, 52783.578 23/06/11,04:01:10,13,10,1, 11.9,1,1, 12.077, 10543.171, 380.340, 52783.611 23/06/11,04:01:10,14,10,1, 11.9,1,1, 12.077, 10543.180, 380.359, 52783.611 23/06/11,04:01:10,15,10,1, 11.9,1,1, 12.077, 10543.179, 380.362, 52783.579 23/06/11,04:01:10,16,10,1, 11.9,1,1, 12.077, 10543.199, 380.374, 52783.571 23/06/11,04:01:10,17,10,1, 11.9,1,1, 12.077, 10543.227, 380.344, 52783.614 23/06/11,04:01:10,18,10,1, 11.9,1,1, 12.077, 10543.213, 380.353, 52783.615 23/06/11,04:01:10,19,10,1, 11.9,1,1, 12.077, 10543.226, 380.358, 52783.601 23/06/11,04:01:11,00,09,1, 11.9,1,1, 12.079, 10543.224, 380.358, 52783.601 23/06/11,04:01:11,01,09,1, 11.9,1,1, 12.079, 10543.248, 380.387, 52783.624 23/06/11,04:01:11,02,09,1, 11.9,1,1, 12.079, 10543.248, 380.381, 52783.629 23/06/11,04:01:11,03,09,1, 11.9,1,1, 12.079, 10543.268, 380.404, 52783.638 23/06/11,04:01:11,04,09,1, 11.9,1,1, 12.079, 10543.273, 380.401, 52783.640 23/06/11,04:01:11,05,09,1, 11.9,1,1, 12.079, 10543.311, 380.423, 52783.674 23/06/11,04:01:11,06,09,1, 11.9,1,1, 12.079, 10543.336, 380.415, 52783.646 23/06/11,04:01:11,07,09,1, 11.9,1,1, 12.079, 10543.324, 380.432, 52783.687 23/06/11,04:01:11,08,09,1, 11.9,1,1, 12.079, 10543.303, 380.449, 52783.662 23/06/11,04:01:11,09,09,1, 11.9,1,1, 12.079, 10543.343, 380.468, 52783.703 23/06/11,04:01:11,10,09,1, 11.9,1,1, 12.079, 10543.333, 380.433, 52783.687 23/06/11,04:01:11,11,09,1, 11.9,1,1, 12.079, 10543.349, 380.465, 52783.691 23/06/11,04:01:11,12,09,1, 11.9,1,1, 12.079, 10543.373, 380.461, 52783.674 23/06/11,04:01:11,13,09,1, 11.9,1,1, 12.079, 10543.383, 380.465, 52783.697 23/06/11,04:01:11,14,09,1, 11.9,1,1, 12.079, 10543.378, 380.477, 52783.689 23/06/11,04:01:11,15,09,1, 11.9,1,1, 12.079, 10543.377, 380.479, 52783.658 23/06/11,04:01:11,16,09,1, 11.9,1,1, 12.079, 10543.403, 380.507, 52783.693 23/06/11,04:01:11,17,09,1, 11.9,1,1, 12.079, 10543.428, 380.497, 52783.709 23/06/11,04:01:11,18,09,1, 11.9,1,1, 12.079, 10543.419, 380.515, 52783.737 23/06/11,04:01:11,19,09,1, 11.9,1,1, 12.079, 10543.428, 380.511, 52783.699 23/06/11,04:01:12,00,09,1, 11.9,1,1, 12.081, 10543.424, 380.511, 52783.699 23/06/11,04:01:12,01,09,1, 11.9,1,1, 12.081, 10543.458, 380.499, 52783.769 23/06/11,04:01:12,02,09,1, 11.9,1,1, 12.081, 10543.448, 380.519, 52783.713 23/06/11,04:01:12,03,09,1, 11.9,1,1, 12.081, 10543.468, 380.528, 52783.744 23/06/11,04:01:12,04,09,1, 11.9,1,1, 12.081, 10543.490, 380.535, 52783.760 23/06/11,04:01:12,05,09,1, 11.9,1,1, 12.081, 10543.497, 380.545, 52783.725 23/06/11,04:01:12,06,09,1, 11.9,1,1, 12.081, 10543.513, 380.570, 52783.735 23/06/11,04:01:12,07,09,1, 11.9,1,1, 12.081, 10543.514, 380.568, 52783.743 23/06/11,04:01:12,08,09,1, 11.9,1,1, 12.081, 10543.532, 380.580, 52783.751 23/06/11,04:01:12,09,09,1, 11.9,1,1, 12.081, 10543.521, 380.585, 52783.734 23/06/11,04:01:12,10,09,1, 11.9,1,1, 12.081, 10543.507, 380.561, 52783.753 23/06/11,04:01:12,11,09,1, 11.9,1,1, 12.081, 10543.530, 380.606, 52783.768 23/06/11,04:01:12,12,09,1, 11.9,1,1, 12.081, 10543.543, 380.603, 52783.794 23/06/11,04:01:12,13,09,1, 11.9,1,1, 12.081, 10543.555, 380.620, 52783.784 23/06/11,04:01:12,14,09,1, 11.9,1,1, 12.081, 10543.577, 380.607, 52783.799 23/06/11,04:01:12,15,09,1, 11.9,1,1, 12.081, 10543.583, 380.609, 52783.738 23/06/11,04:01:12,16,09,1, 11.9,1,1, 12.081, 10543.590, 380.615, 52783.764 23/06/11,04:01:12,17,09,1, 11.9,1,1, 12.081, 10543.599, 380.617, 52783.769 23/06/11,04:01:12,18,09,1, 11.9,1,1, 12.081, 10543.614, 380.638, 52783.795 23/06/11,04:01:12,19,09,1, 11.9,1,1, 12.081, 10543.622, 380.648, 52783.798 23/06/11,04:01:13,00,09,1, 12.0,1,1, 12.078, 10543.616, 380.648, 52783.798 23/06/11,04:01:13,01,09,1, 12.0,1,1, 12.078, 10543.617, 380.666, 52783.803 23/06/11,04:01:13,02,09,1, 12.0,1,1, 12.078, 10543.643, 380.672, 52783.818 23/06/11,04:01:13,03,09,1, 12.0,1,1, 12.078, 10543.646, 380.671, 52783.809 23/06/11,04:01:13,04,09,1, 12.0,1,1, 12.078, 10543.673, 380.682, 52783.835 23/06/11,04:01:13,05,09,1, 12.0,1,1, 12.078, 10543.692, 380.674, 52783.835 23/06/11,04:01:13,06,09,1, 12.0,1,1, 12.078, 10543.698, 380.685, 52783.811 23/06/11,04:01:13,07,09,1, 12.0,1,1, 12.078, 10543.697, 380.723, 52783.834 23/06/11,04:01:13,08,09,1, 12.0,1,1, 12.078, 10543.700, 380.695, 52783.834 23/06/11,04:01:13,09,09,1, 12.0,1,1, 12.078, 10543.712, 380.708, 52783.866 23/06/11,04:01:13,10,09,1, 12.0,1,1, 12.078, 10543.727, 380.731, 52783.849 23/06/11,04:01:13,11,09,1, 12.0,1,1, 12.078, 10543.736, 380.724, 52783.860 23/06/11,04:01:13,12,09,1, 12.0,1,1, 12.078, 10543.739, 380.759, 52783.866 23/06/11,04:01:13,13,09,1, 12.0,1,1, 12.078, 10543.741, 380.752, 52783.854 23/06/11,04:01:13,14,09,1, 12.0,1,1, 12.078, 10543.743, 380.754, 52783.903 23/06/11,04:01:13,15,09,1, 12.0,1,1, 12.078, 10543.789, 380.752, 52783.898 23/06/11,04:01:13,16,09,1, 12.0,1,1, 12.078, 10543.773, 380.764, 52783.874 23/06/11,04:01:13,17,09,1, 12.0,1,1, 12.078, 10543.792, 380.787, 52783.857 23/06/11,04:01:13,18,09,1, 12.0,1,1, 12.078, 10543.798, 380.790, 52783.867 23/06/11,04:01:13,19,09,1, 12.0,1,1, 12.078, 10543.823, 380.812, 52783.885 23/06/11,04:01:14,00,10,1, 11.9,1,1, 12.082, 10543.816, 380.812, 52783.885 23/06/11,04:01:14,01,10,1, 11.9,1,1, 12.082, 10543.850, 380.823, 52783.877 23/06/11,04:01:14,02,10,1, 11.9,1,1, 12.082, 10543.836, 380.826, 52783.924 23/06/11,04:01:14,03,10,1, 11.9,1,1, 12.082, 10543.844, 380.818, 52783.879 23/06/11,04:01:14,04,10,1, 11.9,1,1, 12.082, 10543.865, 380.817, 52783.903 23/06/11,04:01:14,05,10,1, 11.9,1,1, 12.082, 10543.866, 380.832, 52783.876 23/06/11,04:01:14,06,10,1, 11.9,1,1, 12.082, 10543.883, 380.857, 52783.913 23/06/11,04:01:14,07,10,1, 11.9,1,1, 12.082, 10543.902, 380.832, 52783.925 23/06/11,04:01:14,08,10,1, 11.9,1,1, 12.082, 10543.905, 380.845, 52783.899 23/06/11,04:01:14,09,10,1, 11.9,1,1, 12.082, 10543.935, 380.879, 52783.912 23/06/11,04:01:14,10,10,1, 11.9,1,1, 12.082, 10543.912, 380.862, 52783.907 23/06/11,04:01:14,11,10,1, 11.9,1,1, 12.082, 10543.946, 380.875, 52783.947 23/06/11,04:01:14,12,10,1, 11.9,1,1, 12.082, 10543.966, 380.886, 52783.882 23/06/11,04:01:14,13,10,1, 11.9,1,1, 12.082, 10543.957, 380.889, 52783.914 23/06/11,04:01:14,14,10,1, 11.9,1,1, 12.082, 10543.973, 380.905, 52783.906 23/06/11,04:01:14,15,10,1, 11.9,1,1, 12.082, 10543.984, 380.904, 52783.931 23/06/11,04:01:14,16,10,1, 11.9,1,1, 12.082, 10544.024, 380.936, 52783.956 23/06/11,04:01:14,17,10,1, 11.9,1,1, 12.082, 10544.006, 380.925, 52783.925 23/06/11,04:01:14,18,10,1, 11.9,1,1, 12.082, 10543.991, 380.935, 52783.939 23/06/11,04:01:14,19,10,1, 11.9,1,1, 12.082, 10544.040, 380.930, 52783.986 23/06/11,04:01:15,00,09,1, 11.9,1,1, 12.083, 10544.033, 380.930, 52783.986 23/06/11,04:01:15,01,09,1, 11.9,1,1, 12.083, 10544.033, 380.950, 52783.899 23/06/11,04:01:15,02,09,1, 11.9,1,1, 12.083, 10544.038, 380.955, 52783.964 23/06/11,04:01:15,03,09,1, 11.9,1,1, 12.083, 10544.087, 380.977, 52783.970 23/06/11,04:01:15,04,09,1, 11.9,1,1, 12.083, 10544.062, 380.973, 52783.928 23/06/11,04:01:15,05,09,1, 11.9,1,1, 12.083, 10544.086, 380.974, 52783.980 23/06/11,04:01:15,06,09,1, 11.9,1,1, 12.083, 10544.131, 381.003, 52783.971 23/06/11,04:01:15,07,09,1, 11.9,1,1, 12.083, 10544.134, 380.996, 52783.964 23/06/11,04:01:15,08,09,1, 11.9,1,1, 12.083, 10544.120, 381.012, 52783.987 23/06/11,04:01:15,09,09,1, 11.9,1,1, 12.083, 10544.115, 381.018, 52783.977 23/06/11,04:01:15,10,09,1, 11.9,1,1, 12.083, 10544.142, 381.021, 52783.981 23/06/11,04:01:15,11,09,1, 11.9,1,1, 12.083, 10544.133, 381.029, 52784.046 23/06/11,04:01:15,12,09,1, 11.9,1,1, 12.083, 10544.132, 381.026, 52783.965 23/06/11,04:01:15,13,09,1, 11.9,1,1, 12.083, 10544.169, 381.037, 52783.941 23/06/11,04:01:15,14,09,1, 11.9,1,1, 12.083, 10544.151, 381.063, 52784.039 23/06/11,04:01:15,15,09,1, 11.9,1,1, 12.083, 10544.171, 381.054, 52784.003 23/06/11,04:01:15,16,09,1, 11.9,1,1, 12.083, 10544.184, 381.041, 52784.013 23/06/11,04:01:15,17,09,1, 11.9,1,1, 12.083, 10544.229, 381.038, 52784.001 23/06/11,04:01:15,18,09,1, 11.9,1,1, 12.083, 10544.219, 381.075, 52784.000 23/06/11,04:01:15,19,09,1, 11.9,1,1, 12.083, 10544.229, 381.086, 52784.002 23/06/11,04:01:16,00,09,1, 11.9,1,1, 12.083, 10544.225, 381.086, 52784.002 23/06/11,04:01:16,01,09,1, 11.9,1,1, 12.083, 10544.267, 381.054, 52783.986 23/06/11,04:01:16,02,09,1, 11.9,1,1, 12.083, 10544.259, 381.073, 52783.988 23/06/11,04:01:16,03,09,1, 11.9,1,1, 12.083, 10544.259, 381.091, 52784.042 23/06/11,04:01:16,04,09,1, 11.9,1,1, 12.083, 10544.287, 381.106, 52784.065 23/06/11,04:01:16,05,09,1, 11.9,1,1, 12.083, 10544.307, 381.069, 52784.063 23/06/11,04:01:16,06,09,1, 11.9,1,1, 12.083, 10544.316, 381.118, 52784.110 23/06/11,04:01:16,07,09,1, 11.9,1,1, 12.083, 10544.322, 381.113, 52784.079 23/06/11,04:01:16,08,09,1, 11.9,1,1, 12.083, 10544.351, 381.124, 52784.079 23/06/11,04:01:16,09,09,1, 11.9,1,1, 12.083, 10544.326, 381.124, 52784.127 23/06/11,04:01:16,10,09,1, 11.9,1,1, 12.083, 10544.355, 381.121, 52784.116 23/06/11,04:01:16,11,09,1, 11.9,1,1, 12.083, 10544.370, 381.148, 52784.077 23/06/11,04:01:16,12,09,1, 11.9,1,1, 12.083, 10544.381, 381.163, 52784.086 23/06/11,04:01:16,13,09,1, 11.9,1,1, 12.083, 10544.388, 381.175, 52784.100 23/06/11,04:01:16,14,09,1, 11.9,1,1, 12.083, 10544.391, 381.174, 52784.096 23/06/11,04:01:16,15,09,1, 11.9,1,1, 12.083, 10544.419, 381.182, 52784.079 23/06/11,04:01:16,16,09,1, 11.9,1,1, 12.083, 10544.417, 381.176, 52784.084 23/06/11,04:01:16,17,09,1, 11.9,1,1, 12.083, 10544.408, 381.182, 52784.034 23/06/11,04:01:16,18,09,1, 11.9,1,1, 12.083, 10544.420, 381.197, 52784.034 23/06/11,04:01:16,19,09,1, 11.9,1,1, 12.083, 10544.418, 381.209, 52784.061 23/06/11,04:01:17,00,09,1, 11.9,1,1, 12.082, 10544.417, 381.209, 52784.061 23/06/11,04:01:17,01,09,1, 11.9,1,1, 12.082, 10544.485, 381.211, 52784.188 23/06/11,04:01:17,02,09,1, 11.9,1,1, 12.082, 10544.471, 381.222, 52784.313 23/06/11,04:01:17,03,09,1, 11.9,1,1, 12.082, 10544.511, 381.216, 52784.085 23/06/11,04:01:17,04,09,1, 11.9,1,1, 12.082, 10544.517, 381.243, 52784.093 23/06/11,04:01:17,05,09,1, 11.9,1,1, 12.082, 10544.515, 381.229, 52784.119 23/06/11,04:01:17,06,09,1, 11.9,1,1, 12.082, 10544.545, 381.236, 52784.135 23/06/11,04:01:17,07,09,1, 11.9,1,1, 12.082, 10544.524, 381.251, 52784.149 23/06/11,04:01:17,08,09,1, 11.9,1,1, 12.082, 10544.538, 381.231, 52784.136 23/06/11,04:01:17,09,09,1, 11.9,1,1, 12.082, 10544.547, 381.246, 52784.173 23/06/11,04:01:17,10,09,1, 11.9,1,1, 12.082, 10544.574, 381.253, 52784.181 23/06/11,04:01:17,11,09,1, 11.9,1,1, 12.082, 10544.582, 381.258, 52784.164 23/06/11,04:01:17,12,09,1, 11.9,1,1, 12.082, 10544.602, 381.243, 52784.172 23/06/11,04:01:17,13,09,1, 11.9,1,1, 12.082, 10544.600, 381.273, 52784.154 23/06/11,04:01:17,14,09,1, 11.9,1,1, 12.082, 10544.598, 381.292, 52784.150 23/06/11,04:01:17,15,09,1, 11.9,1,1, 12.082, 10544.632, 381.269, 52784.156 23/06/11,04:01:17,16,09,1, 11.9,1,1, 12.082, 10544.613, 381.293, 52784.175 23/06/11,04:01:17,17,09,1, 11.9,1,1, 12.082, 10544.614, 381.286, 52784.195 23/06/11,04:01:17,18,09,1, 11.9,1,1, 12.082, 10544.672, 381.282, 52784.173 23/06/11,04:01:17,19,09,1, 11.9,1,1, 12.082, 10544.652, 381.307, 52784.174 23/06/11,04:01:18,00,09,1, 11.9,1,1, 12.083, 10544.651, 381.307, 52784.174 23/06/11,04:01:18,01,09,1, 11.9,1,1, 12.083, 10544.690, 381.293, 52784.179 23/06/11,04:01:18,02,09,1, 11.9,1,1, 12.083, 10544.678, 381.293, 52784.186 23/06/11,04:01:18,03,09,1, 11.9,1,1, 12.083, 10544.706, 381.323, 52784.166 23/06/11,04:01:18,04,09,1, 11.9,1,1, 12.083, 10544.694, 381.317, 52784.238 23/06/11,04:01:18,05,09,1, 11.9,1,1, 12.083, 10544.699, 381.328, 52784.202 23/06/11,04:01:18,06,09,1, 11.9,1,1, 12.083, 10544.720, 381.319, 52784.198 23/06/11,04:01:18,07,09,1, 11.9,1,1, 12.083, 10544.758, 381.336, 52784.201 23/06/11,04:01:18,08,09,1, 11.9,1,1, 12.083, 10544.753, 381.344, 52784.195 23/06/11,04:01:18,09,09,1, 11.9,1,1, 12.083, 10544.760, 381.354, 52784.218 23/06/11,04:01:18,10,09,1, 11.9,1,1, 12.083, 10544.783, 381.341, 52784.238 23/06/11,04:01:18,11,09,1, 11.9,1,1, 12.083, 10544.788, 381.381, 52784.265 23/06/11,04:01:18,12,09,1, 11.9,1,1, 12.083, 10544.816, 381.362, 52784.243 23/06/11,04:01:18,13,09,1, 11.9,1,1, 12.083, 10544.822, 381.376, 52784.202 23/06/11,04:01:18,14,09,1, 11.9,1,1, 12.083, 10544.821, 381.364, 52784.270 23/06/11,04:01:18,15,09,1, 11.9,1,1, 12.083, 10544.823, 381.364, 52784.264 23/06/11,04:01:18,16,09,1, 11.9,1,1, 12.083, 10544.851, 381.353, 52784.225 23/06/11,04:01:18,17,09,1, 11.9,1,1, 12.083, 10544.860, 381.381, 52784.223 23/06/11,04:01:18,18,09,1, 11.9,1,1, 12.083, 10544.853, 381.369, 52784.261 23/06/11,04:01:18,19,09,1, 11.9,1,1, 12.083, 10544.859, 381.399, 52784.240 23/06/11,04:01:19,00,09,1, 12.0,1,1, 12.078, 10544.851, 381.399, 52784.240 23/06/11,04:01:19,01,09,1, 12.0,1,1, 12.078, 10544.901, 381.392, 52784.266 23/06/11,04:01:19,02,09,1, 12.0,1,1, 12.078, 10544.886, 381.404, 52784.273 23/06/11,04:01:19,03,09,1, 12.0,1,1, 12.078, 10544.910, 381.405, 52784.290 23/06/11,04:01:19,04,09,1, 12.0,1,1, 12.078, 10544.940, 381.429, 52784.192 23/06/11,04:01:19,05,09,1, 12.0,1,1, 12.078, 10544.944, 381.430, 52784.227 23/06/11,04:01:19,06,09,1, 12.0,1,1, 12.078, 10544.922, 381.442, 52784.275 23/06/11,04:01:19,07,09,1, 12.0,1,1, 12.078, 10544.948, 381.433, 52784.326 23/06/11,04:01:19,08,09,1, 12.0,1,1, 12.078, 10544.965, 381.453, 52784.270 23/06/11,04:01:19,09,09,1, 12.0,1,1, 12.078, 10544.950, 381.458, 52784.442 23/06/11,04:01:19,10,09,1, 12.0,1,1, 12.078, 10544.986, 381.460, 52784.367 23/06/11,04:01:19,11,09,1, 12.0,1,1, 12.078, 10544.991, 381.439, 52784.274 23/06/11,04:01:19,12,09,1, 12.0,1,1, 12.078, 10545.010, 381.454, 52784.295 23/06/11,04:01:19,13,09,1, 12.0,1,1, 12.078, 10545.012, 381.473, 52784.337 23/06/11,04:01:19,14,09,1, 12.0,1,1, 12.078, 10545.002, 381.458, 52784.302 23/06/11,04:01:19,15,09,1, 12.0,1,1, 12.078, 10545.028, 381.474, 52784.320 23/06/11,04:01:19,16,09,1, 12.0,1,1, 12.078, 10545.034, 381.468, 52784.320 23/06/11,04:01:19,17,09,1, 12.0,1,1, 12.078, 10545.058, 381.479, 52784.359 23/06/11,04:01:19,18,09,1, 12.0,1,1, 12.078, 10545.064, 381.473, 52784.344 23/06/11,04:01:19,19,09,1, 12.0,1,1, 12.078, 10545.053, 381.476, 52784.312 23/06/11,04:01:20,00,09,1, 11.9,1,1, 12.081, 10545.051, 381.476, 52784.312 23/06/11,04:01:20,01,09,1, 11.9,1,1, 12.081, 10545.102, 381.481, 52784.380 23/06/11,04:01:20,02,09,1, 11.9,1,1, 12.081, 10545.106, 381.485, 52784.372 23/06/11,04:01:20,03,09,1, 11.9,1,1, 12.081, 10545.126, 381.487, 52784.372 23/06/11,04:01:20,04,09,1, 11.9,1,1, 12.081, 10545.101, 381.480, 52784.360 23/06/11,04:01:20,05,09,1, 11.9,1,1, 12.081, 10545.137, 381.507, 52784.389 23/06/11,04:01:20,06,09,1, 11.9,1,1, 12.081, 10545.160, 381.524, 52784.388 23/06/11,04:01:20,07,09,1, 11.9,1,1, 12.081, 10545.160, 381.532, 52784.377 23/06/11,04:01:20,08,09,1, 11.9,1,1, 12.081, 10545.158, 381.557, 52784.387 23/06/11,04:01:20,09,09,1, 11.9,1,1, 12.081, 10545.156, 381.531, 52784.408 23/06/11,04:01:20,10,09,1, 11.9,1,1, 12.081, 10545.187, 381.530, 52784.375 23/06/11,04:01:20,11,09,1, 11.9,1,1, 12.081, 10545.201, 381.536, 52784.366 23/06/11,04:01:20,12,09,1, 11.9,1,1, 12.081, 10545.199, 381.549, 52784.389 23/06/11,04:01:20,13,09,1, 11.9,1,1, 12.081, 10545.221, 381.537, 52784.362 23/06/11,04:01:20,14,09,1, 11.9,1,1, 12.081, 10545.225, 381.553, 52784.366 23/06/11,04:01:20,15,09,1, 11.9,1,1, 12.081, 10545.256, 381.542, 52784.420 23/06/11,04:01:20,16,09,1, 11.9,1,1, 12.081, 10545.252, 381.529, 52784.393 23/06/11,04:01:20,17,09,1, 11.9,1,1, 12.081, 10545.243, 381.576, 52784.424 23/06/11,04:01:20,18,09,1, 11.9,1,1, 12.081, 10545.290, 381.574, 52784.410 23/06/11,04:01:20,19,09,1, 11.9,1,1, 12.081, 10545.281, 381.591, 52784.445 23/06/11,04:01:21,00,09,1, 11.9,1,1, 12.083, 10545.276, 381.591, 52784.445 23/06/11,04:01:21,01,09,1, 11.9,1,1, 12.083, 10545.310, 381.587, 52784.398 23/06/11,04:01:21,02,09,1, 11.9,1,1, 12.083, 10545.286, 381.620, 52784.436 23/06/11,04:01:21,03,09,1, 11.9,1,1, 12.083, 10545.292, 381.618, 52784.468 23/06/11,04:01:21,04,09,1, 11.9,1,1, 12.083, 10545.331, 381.618, 52784.471 23/06/11,04:01:21,05,09,1, 11.9,1,1, 12.083, 10545.365, 381.604, 52784.474 23/06/11,04:01:21,06,09,1, 11.9,1,1, 12.083, 10545.337, 381.627, 52784.441 23/06/11,04:01:21,07,09,1, 11.9,1,1, 12.083, 10545.352, 381.611, 52784.492 23/06/11,04:01:21,08,09,1, 11.9,1,1, 12.083, 10545.348, 381.646, 52784.421 23/06/11,04:01:21,09,09,1, 11.9,1,1, 12.083, 10545.374, 381.644, 52784.458 23/06/11,04:01:21,10,09,1, 11.9,1,1, 12.083, 10545.387, 381.643, 52784.482 23/06/11,04:01:21,11,09,1, 11.9,1,1, 12.083, 10545.415, 381.650, 52784.483 23/06/11,04:01:21,12,09,1, 11.9,1,1, 12.083, 10545.426, 381.628, 52784.486 23/06/11,04:01:21,13,09,1, 11.9,1,1, 12.083, 10545.419, 381.659, 52784.505 23/06/11,04:01:21,14,09,1, 11.9,1,1, 12.083, 10545.450, 381.644, 52784.481 23/06/11,04:01:21,15,09,1, 11.9,1,1, 12.083, 10545.430, 381.657, 52784.473 23/06/11,04:01:21,16,09,1, 11.9,1,1, 12.083, 10545.435, 381.636, 52784.494 23/06/11,04:01:21,17,09,1, 11.9,1,1, 12.083, 10545.460, 381.669, 52784.467 23/06/11,04:01:21,18,09,1, 11.9,1,1, 12.083, 10545.465, 381.651, 52784.470 23/06/11,04:01:21,19,09,1, 11.9,1,1, 12.083, 10545.476, 381.644, 52784.477 23/06/11,04:01:22,00,09,1, 11.9,1,1, 12.086, 10545.468, 381.644, 52784.477 23/06/11,04:01:22,01,09,1, 11.9,1,1, 12.086, 10545.502, 381.655, 52784.483 23/06/11,04:01:22,02,09,1, 11.9,1,1, 12.086, 10545.495, 381.694, 52784.515 23/06/11,04:01:22,03,09,1, 11.9,1,1, 12.086, 10545.515, 381.702, 52784.541 23/06/11,04:01:22,04,09,1, 11.9,1,1, 12.086, 10545.541, 381.688, 52784.509 23/06/11,04:01:22,05,09,1, 11.9,1,1, 12.086, 10545.514, 381.693, 52784.543 23/06/11,04:01:22,06,09,1, 11.9,1,1, 12.086, 10545.533, 381.693, 52784.563 23/06/11,04:01:22,07,09,1, 11.9,1,1, 12.086, 10545.568, 381.702, 52784.537 23/06/11,04:01:22,08,09,1, 11.9,1,1, 12.086, 10545.557, 381.699, 52784.525 23/06/11,04:01:22,09,09,1, 11.9,1,1, 12.086, 10545.544, 381.721, 52784.688 23/06/11,04:01:22,10,09,1, 11.9,1,1, 12.086, 10545.546, 381.705, 52784.570 23/06/11,04:01:22,11,09,1, 11.9,1,1, 12.086, 10545.562, 381.716, 52784.578 23/06/11,04:01:22,12,09,1, 11.9,1,1, 12.086, 10545.605, 381.722, 52784.561 23/06/11,04:01:22,13,09,1, 11.9,1,1, 12.086, 10545.609, 381.728, 52784.565 23/06/11,04:01:22,14,09,1, 11.9,1,1, 12.086, 10545.636, 381.721, 52784.542 23/06/11,04:01:22,15,09,1, 11.9,1,1, 12.086, 10545.673, 381.739, 52784.601 23/06/11,04:01:22,16,09,1, 11.9,1,1, 12.086, 10545.639, 381.744, 52784.568 23/06/11,04:01:22,17,09,1, 11.9,1,1, 12.086, 10545.662, 381.744, 52784.536 23/06/11,04:01:22,18,09,1, 11.9,1,1, 12.086, 10545.661, 381.742, 52784.548 23/06/11,04:01:22,19,09,1, 11.9,1,1, 12.086, 10545.668, 381.743, 52784.569 23/06/11,04:01:23,00,09,1, 11.9,1,1, 12.089, 10545.660, 381.743, 52784.569 23/06/11,04:01:23,01,09,1, 11.9,1,1, 12.089, 10545.699, 381.768, 52784.529 23/06/11,04:01:23,02,09,1, 11.9,1,1, 12.089, 10545.707, 381.795, 52784.562 23/06/11,04:01:23,03,09,1, 11.9,1,1, 12.089, 10545.725, 381.769, 52784.590 23/06/11,04:01:23,04,09,1, 11.9,1,1, 12.089, 10545.724, 381.764, 52784.567 23/06/11,04:01:23,05,09,1, 11.9,1,1, 12.089, 10545.736, 381.782, 52784.596 23/06/11,04:01:23,06,09,1, 11.9,1,1, 12.089, 10545.772, 381.788, 52784.564 23/06/11,04:01:23,07,09,1, 11.9,1,1, 12.089, 10545.735, 381.783, 52784.581 23/06/11,04:01:23,08,09,1, 11.9,1,1, 12.089, 10545.766, 381.789, 52784.621 23/06/11,04:01:23,09,09,1, 11.9,1,1, 12.089, 10545.767, 381.772, 52784.609 23/06/11,04:01:23,10,09,1, 11.9,1,1, 12.089, 10545.775, 381.804, 52784.624 23/06/11,04:01:23,11,09,1, 11.9,1,1, 12.089, 10545.787, 381.790, 52784.592 23/06/11,04:01:23,12,09,1, 11.9,1,1, 12.089, 10545.805, 381.814, 52784.592 23/06/11,04:01:23,13,09,1, 11.9,1,1, 12.089, 10545.815, 381.799, 52784.609 23/06/11,04:01:23,14,09,1, 11.9,1,1, 12.089, 10545.812, 381.819, 52784.619 23/06/11,04:01:23,15,09,1, 11.9,1,1, 12.089, 10545.830, 381.783, 52784.665 23/06/11,04:01:23,16,09,1, 11.9,1,1, 12.089, 10545.848, 381.805, 52784.624 23/06/11,04:01:23,17,09,1, 11.9,1,1, 12.089, 10545.842, 381.796, 52784.631 23/06/11,04:01:23,18,09,1, 11.9,1,1, 12.089, 10545.879, 381.796, 52784.633 23/06/11,04:01:23,19,09,1, 11.9,1,1, 12.089, 10545.872, 381.808, 52784.644 23/06/11,04:01:24,00,09,1, 12.0,1,1, 12.083, 10545.869, 381.808, 52784.644 23/06/11,04:01:24,01,09,1, 12.0,1,1, 12.083, 10545.908, 381.823, 52784.610 23/06/11,04:01:24,02,09,1, 12.0,1,1, 12.083, 10545.890, 381.826, 52784.629 23/06/11,04:01:24,03,09,1, 12.0,1,1, 12.083, 10545.934, 381.815, 52784.687 23/06/11,04:01:24,04,09,1, 12.0,1,1, 12.083, 10545.948, 381.826, 52784.614 23/06/11,04:01:24,05,09,1, 12.0,1,1, 12.083, 10545.925, 381.853, 52784.671 23/06/11,04:01:24,06,09,1, 12.0,1,1, 12.083, 10545.937, 381.849, 52784.653 23/06/11,04:01:24,07,09,1, 12.0,1,1, 12.083, 10545.932, 381.858, 52784.647 23/06/11,04:01:24,08,09,1, 12.0,1,1, 12.083, 10545.929, 381.856, 52784.643 23/06/11,04:01:24,09,09,1, 12.0,1,1, 12.083, 10545.958, 381.846, 52784.593 23/06/11,04:01:24,10,09,1, 12.0,1,1, 12.083, 10545.987, 381.864, 52784.666 23/06/11,04:01:24,11,09,1, 12.0,1,1, 12.083, 10545.987, 381.877, 52784.655 23/06/11,04:01:24,12,09,1, 12.0,1,1, 12.083, 10546.030, 381.886, 52784.639 23/06/11,04:01:24,13,09,1, 12.0,1,1, 12.083, 10546.025, 381.875, 52784.675 23/06/11,04:01:24,14,09,1, 12.0,1,1, 12.083, 10546.031, 381.880, 52784.676 23/06/11,04:01:24,15,09,1, 12.0,1,1, 12.083, 10546.035, 381.891, 52784.650 23/06/11,04:01:24,16,09,1, 12.0,1,1, 12.083, 10546.045, 381.884, 52784.651 23/06/11,04:01:24,17,09,1, 12.0,1,1, 12.083, 10546.064, 381.901, 52784.670 23/06/11,04:01:24,18,09,1, 12.0,1,1, 12.083, 10546.096, 381.906, 52784.696 23/06/11,04:01:24,19,09,1, 12.0,1,1, 12.083, 10546.101, 381.904, 52784.686 23/06/11,04:01:25,00,10,1, 11.9,1,1, 12.084, 10546.094, 381.904, 52784.686 23/06/11,04:01:25,01,10,1, 11.9,1,1, 12.084, 10546.105, 381.914, 52784.692 23/06/11,04:01:25,02,10,1, 11.9,1,1, 12.084, 10546.139, 381.913, 52784.669 23/06/11,04:01:25,03,10,1, 11.9,1,1, 12.084, 10546.118, 381.927, 52784.673 23/06/11,04:01:25,04,10,1, 11.9,1,1, 12.084, 10546.106, 381.912, 52784.686 23/06/11,04:01:25,05,10,1, 11.9,1,1, 12.084, 10546.124, 381.928, 52784.692 23/06/11,04:01:25,06,10,1, 11.9,1,1, 12.084, 10546.155, 381.922, 52784.674 23/06/11,04:01:25,07,10,1, 11.9,1,1, 12.084, 10546.165, 381.929, 52784.687 23/06/11,04:01:25,08,10,1, 11.9,1,1, 12.084, 10546.181, 381.941, 52784.697 23/06/11,04:01:25,09,10,1, 11.9,1,1, 12.084, 10546.173, 381.927, 52784.734 23/06/11,04:01:25,10,10,1, 11.9,1,1, 12.084, 10546.187, 381.922, 52784.666 23/06/11,04:01:25,11,10,1, 11.9,1,1, 12.084, 10546.197, 381.917, 52784.709 23/06/11,04:01:25,12,10,1, 11.9,1,1, 12.084, 10546.216, 381.946, 52784.723 23/06/11,04:01:25,13,10,1, 11.9,1,1, 12.084, 10546.204, 381.927, 52784.733 23/06/11,04:01:25,14,10,1, 11.9,1,1, 12.084, 10546.219, 381.939, 52784.730 23/06/11,04:01:25,15,10,1, 11.9,1,1, 12.084, 10546.225, 381.953, 52784.726 23/06/11,04:01:25,16,10,1, 11.9,1,1, 12.084, 10546.245, 381.933, 52784.739 23/06/11,04:01:25,17,10,1, 11.9,1,1, 12.084, 10546.266, 381.977, 52784.750 23/06/11,04:01:25,18,10,1, 11.9,1,1, 12.084, 10546.257, 381.951, 52784.762 23/06/11,04:01:25,19,10,1, 11.9,1,1, 12.084, 10546.275, 381.950, 52784.696 23/06/11,04:01:26,00,09,1, 12.0,1,1, 12.088, 10546.269, 381.950, 52784.696 23/06/11,04:01:26,01,09,1, 12.0,1,1, 12.088, 10546.304, 381.959, 52784.740 23/06/11,04:01:26,02,09,1, 12.0,1,1, 12.088, 10546.299, 381.960, 52784.775 23/06/11,04:01:26,03,09,1, 12.0,1,1, 12.088, 10546.298, 381.962, 52784.786 23/06/11,04:01:26,04,09,1, 12.0,1,1, 12.088, 10546.348, 381.988, 52784.759 23/06/11,04:01:26,05,09,1, 12.0,1,1, 12.088, 10546.344, 381.972, 52784.760 23/06/11,04:01:26,06,09,1, 12.0,1,1, 12.088, 10546.350, 381.980, 52784.748 23/06/11,04:01:26,07,09,1, 12.0,1,1, 12.088, 10546.366, 381.992, 52784.727 23/06/11,04:01:26,08,09,1, 12.0,1,1, 12.088, 10546.356, 381.979, 52784.760 23/06/11,04:01:26,09,09,1, 12.0,1,1, 12.088, 10546.378, 381.994, 52784.779 23/06/11,04:01:26,10,09,1, 12.0,1,1, 12.088, 10546.401, 381.989, 52784.757 23/06/11,04:01:26,11,09,1, 12.0,1,1, 12.088, 10546.368, 381.988, 52784.765 23/06/11,04:01:26,12,09,1, 12.0,1,1, 12.088, 10546.424, 382.007, 52784.794 23/06/11,04:01:26,13,09,1, 12.0,1,1, 12.088, 10546.404, 381.981, 52784.751 23/06/11,04:01:26,14,09,1, 12.0,1,1, 12.088, 10546.430, 382.026, 52784.793 23/06/11,04:01:26,15,09,1, 12.0,1,1, 12.088, 10546.436, 382.016, 52784.766 23/06/11,04:01:26,16,09,1, 12.0,1,1, 12.088, 10546.429, 381.982, 52784.756 23/06/11,04:01:26,17,09,1, 12.0,1,1, 12.088, 10546.434, 382.028, 52784.778 23/06/11,04:01:26,18,09,1, 12.0,1,1, 12.088, 10546.471, 382.020, 52784.770 23/06/11,04:01:26,19,09,1, 12.0,1,1, 12.088, 10546.441, 382.012, 52784.757 23/06/11,04:01:27,00,09,1, 11.9,1,1, 12.084, 10546.436, 382.012, 52784.757 23/06/11,04:01:27,01,09,1, 11.9,1,1, 12.084, 10546.476, 382.035, 52784.760 23/06/11,04:01:27,02,09,1, 11.9,1,1, 12.084, 10546.498, 382.021, 52784.794 23/06/11,04:01:27,03,09,1, 11.9,1,1, 12.084, 10546.501, 382.050, 52784.808 23/06/11,04:01:27,04,09,1, 11.9,1,1, 12.084, 10546.496, 382.035, 52784.796 23/06/11,04:01:27,05,09,1, 11.9,1,1, 12.084, 10546.524, 382.042, 52784.805 23/06/11,04:01:27,06,09,1, 11.9,1,1, 12.084, 10546.538, 382.026, 52784.769 23/06/11,04:01:27,07,09,1, 11.9,1,1, 12.084, 10546.539, 382.055, 52784.814 23/06/11,04:01:27,08,09,1, 11.9,1,1, 12.084, 10546.548, 382.046, 52784.824 23/06/11,04:01:27,09,09,1, 11.9,1,1, 12.084, 10546.573, 382.058, 52784.817 23/06/11,04:01:27,10,09,1, 11.9,1,1, 12.084, 10546.600, 382.100, 52784.830 23/06/11,04:01:27,11,09,1, 11.9,1,1, 12.084, 10546.585, 382.056, 52784.870 23/06/11,04:01:27,12,09,1, 11.9,1,1, 12.084, 10546.596, 382.061, 52784.815 23/06/11,04:01:27,13,09,1, 11.9,1,1, 12.084, 10546.623, 382.067, 52784.837 23/06/11,04:01:27,14,09,1, 11.9,1,1, 12.084, 10546.618, 382.059, 52784.848 23/06/11,04:01:27,15,09,1, 11.9,1,1, 12.084, 10546.619, 382.074, 52784.847 23/06/11,04:01:27,16,09,1, 11.9,1,1, 12.084, 10546.640, 382.064, 52784.872 23/06/11,04:01:27,17,09,1, 11.9,1,1, 12.084, 10546.639, 382.087, 52784.861 23/06/11,04:01:27,18,09,1, 11.9,1,1, 12.084, 10546.675, 382.061, 52784.894 23/06/11,04:01:27,19,09,1, 11.9,1,1, 12.084, 10546.664, 382.080, 52784.884 23/06/11,04:01:28,00,09,1, 12.0,1,1, 12.083, 10546.662, 382.080, 52784.884 23/06/11,04:01:28,01,09,1, 12.0,1,1, 12.083, 10546.703, 382.085, 52784.874 23/06/11,04:01:28,02,09,1, 12.0,1,1, 12.083, 10546.685, 382.086, 52784.887 23/06/11,04:01:28,03,09,1, 12.0,1,1, 12.083, 10546.724, 382.107, 52784.886 23/06/11,04:01:28,04,09,1, 12.0,1,1, 12.083, 10546.733, 382.083, 52784.870 23/06/11,04:01:28,05,09,1, 12.0,1,1, 12.083, 10546.717, 382.097, 52784.869 23/06/11,04:01:28,06,09,1, 12.0,1,1, 12.083, 10546.721, 382.101, 52784.873 23/06/11,04:01:28,07,09,1, 12.0,1,1, 12.083, 10546.737, 382.085, 52784.868 23/06/11,04:01:28,08,09,1, 12.0,1,1, 12.083, 10546.734, 382.107, 52784.883 23/06/11,04:01:28,09,09,1, 12.0,1,1, 12.083, 10546.761, 382.109, 52784.897 23/06/11,04:01:28,10,09,1, 12.0,1,1, 12.083, 10546.769, 382.103, 52784.888 23/06/11,04:01:28,11,09,1, 12.0,1,1, 12.083, 10546.749, 382.097, 52784.895 23/06/11,04:01:28,12,09,1, 12.0,1,1, 12.083, 10546.786, 382.125, 52784.879 23/06/11,04:01:28,13,09,1, 12.0,1,1, 12.083, 10546.792, 382.129, 52784.921 23/06/11,04:01:28,14,09,1, 12.0,1,1, 12.083, 10546.780, 382.119, 52784.904 23/06/11,04:01:28,15,09,1, 12.0,1,1, 12.083, 10546.802, 382.123, 52784.864 23/06/11,04:01:28,16,09,1, 12.0,1,1, 12.083, 10546.815, 382.112, 52784.938 23/06/11,04:01:28,17,09,1, 12.0,1,1, 12.083, 10546.843, 382.111, 52784.954 23/06/11,04:01:28,18,09,1, 12.0,1,1, 12.083, 10546.839, 382.139, 52784.928 23/06/11,04:01:28,19,09,1, 12.0,1,1, 12.083, 10546.880, 382.124, 52784.929 23/06/11,04:01:29,00,09,1, 11.9,1,1, 12.086, 10546.879, 382.124, 52784.929 23/06/11,04:01:29,01,09,1, 11.9,1,1, 12.086, 10546.859, 382.105, 52784.941 23/06/11,04:01:29,02,09,1, 11.9,1,1, 12.086, 10546.878, 382.141, 52784.938 23/06/11,04:01:29,03,09,1, 11.9,1,1, 12.086, 10546.891, 382.124, 52784.923 23/06/11,04:01:29,04,09,1, 11.9,1,1, 12.086, 10546.902, 382.135, 52784.957 23/06/11,04:01:29,05,09,1, 11.9,1,1, 12.086, 10546.916, 382.150, 52784.938 23/06/11,04:01:29,06,09,1, 11.9,1,1, 12.086, 10546.907, 382.127, 52784.968 23/06/11,04:01:29,07,09,1, 11.9,1,1, 12.086, 10546.933, 382.137, 52784.954 23/06/11,04:01:29,08,09,1, 11.9,1,1, 12.086, 10546.933, 382.152, 52784.984 23/06/11,04:01:29,09,09,1, 11.9,1,1, 12.086, 10546.952, 382.149, 52784.990 23/06/11,04:01:29,10,09,1, 11.9,1,1, 12.086, 10546.952, 382.173, 52784.966 23/06/11,04:01:29,11,09,1, 11.9,1,1, 12.086, 10546.970, 382.169, 52784.946 23/06/11,04:01:29,12,09,1, 11.9,1,1, 12.086, 10547.007, 382.176, 52784.985 23/06/11,04:01:29,13,09,1, 11.9,1,1, 12.086, 10546.973, 382.174, 52784.963 23/06/11,04:01:29,14,09,1, 11.9,1,1, 12.086, 10546.992, 382.168, 52784.976 23/06/11,04:01:29,15,09,1, 11.9,1,1, 12.086, 10547.031, 382.174, 52785.034 23/06/11,04:01:29,16,09,1, 11.9,1,1, 12.086, 10547.013, 382.177, 52784.996 23/06/11,04:01:29,17,09,1, 11.9,1,1, 12.086, 10547.046, 382.170, 52784.983 23/06/11,04:01:29,18,09,1, 11.9,1,1, 12.086, 10547.038, 382.186, 52784.984 23/06/11,04:01:29,19,09,1, 11.9,1,1, 12.086, 10547.028, 382.179, 52785.026 23/06/11,04:01:30,00,09,1, 11.9,1,1, 12.084, 10547.020, 382.179, 52785.026 23/06/11,04:01:30,01,09,1, 11.9,1,1, 12.084, 10547.047, 382.172, 52784.987 23/06/11,04:01:30,02,09,1, 11.9,1,1, 12.084, 10547.073, 382.165, 52784.952 23/06/11,04:01:30,03,09,1, 11.9,1,1, 12.084, 10547.095, 382.198, 52785.021 23/06/11,04:01:30,04,09,1, 11.9,1,1, 12.084, 10547.069, 382.204, 52785.001 23/06/11,04:01:30,05,09,1, 11.9,1,1, 12.084, 10547.097, 382.206, 52785.017 23/06/11,04:01:30,06,09,1, 11.9,1,1, 12.084, 10547.120, 382.198, 52785.005 23/06/11,04:01:30,07,09,1, 11.9,1,1, 12.084, 10547.105, 382.182, 52784.999 23/06/11,04:01:30,08,09,1, 11.9,1,1, 12.084, 10547.123, 382.173, 52785.006 23/06/11,04:01:30,09,09,1, 11.9,1,1, 12.084, 10547.120, 382.190, 52785.012 23/06/11,04:01:30,10,09,1, 11.9,1,1, 12.084, 10547.134, 382.212, 52784.997 23/06/11,04:01:30,11,09,1, 11.9,1,1, 12.084, 10547.153, 382.197, 52785.028 23/06/11,04:01:30,12,09,1, 11.9,1,1, 12.084, 10547.177, 382.200, 52785.025 23/06/11,04:01:30,13,09,1, 11.9,1,1, 12.084, 10547.185, 382.199, 52784.997 23/06/11,04:01:30,14,09,1, 11.9,1,1, 12.084, 10547.171, 382.187, 52784.957 23/06/11,04:01:30,15,09,1, 11.9,1,1, 12.084, 10547.180, 382.206, 52785.021 23/06/11,04:01:30,16,09,1, 11.9,1,1, 12.084, 10547.220, 382.187, 52784.987 23/06/11,04:01:30,17,09,1, 11.9,1,1, 12.084, 10547.205, 382.199, 52785.034 23/06/11,04:01:30,18,09,1, 11.9,1,1, 12.084, 10547.245, 382.191, 52785.022 23/06/11,04:01:30,19,09,1, 11.9,1,1, 12.084, 10547.248, 382.203, 52785.029 23/06/11,04:01:31,00,09,1, 12.0,1,1, 12.083, 10547.246, 382.203, 52785.029 23/06/11,04:01:31,01,09,1, 12.0,1,1, 12.083, 10547.247, 382.205, 52785.042 23/06/11,04:01:31,02,09,1, 12.0,1,1, 12.083, 10547.260, 382.206, 52785.029 23/06/11,04:01:31,03,09,1, 12.0,1,1, 12.083, 10547.278, 382.193, 52785.041 23/06/11,04:01:31,04,09,1, 12.0,1,1, 12.083, 10547.274, 382.209, 52785.053 23/06/11,04:01:31,05,09,1, 12.0,1,1, 12.083, 10547.280, 382.215, 52785.050 23/06/11,04:01:31,06,09,1, 12.0,1,1, 12.083, 10547.265, 382.237, 52785.050 23/06/11,04:01:31,07,09,1, 12.0,1,1, 12.083, 10547.298, 382.211, 52785.067 23/06/11,04:01:31,08,09,1, 12.0,1,1, 12.083, 10547.308, 382.209, 52785.037 23/06/11,04:01:31,09,09,1, 12.0,1,1, 12.083, 10547.318, 382.205, 52785.041 23/06/11,04:01:31,10,09,1, 12.0,1,1, 12.083, 10547.318, 382.207, 52785.022 23/06/11,04:01:31,11,09,1, 12.0,1,1, 12.083, 10547.322, 382.194, 52785.030 23/06/11,04:01:31,12,09,1, 12.0,1,1, 12.083, 10547.324, 382.255, 52785.003 23/06/11,04:01:31,13,09,1, 12.0,1,1, 12.083, 10547.373, 382.225, 52785.060 23/06/11,04:01:31,14,09,1, 12.0,1,1, 12.083, 10547.373, 382.240, 52785.068 23/06/11,04:01:31,15,09,1, 12.0,1,1, 12.083, 10547.342, 382.257, 52785.049 23/06/11,04:01:31,16,09,1, 12.0,1,1, 12.083, 10547.400, 382.242, 52785.034 23/06/11,04:01:31,17,09,1, 12.0,1,1, 12.083, 10547.396, 382.227, 52785.030 23/06/11,04:01:31,18,09,1, 12.0,1,1, 12.083, 10547.396, 382.260, 52785.033 23/06/11,04:01:31,19,09,1, 12.0,1,1, 12.083, 10547.407, 382.254, 52785.070 23/06/11,04:01:32,00,09,1, 11.9,1,1, 12.086, 10547.404, 382.254, 52785.070 23/06/11,04:01:32,01,09,1, 11.9,1,1, 12.086, 10547.408, 382.266, 52785.068 23/06/11,04:01:32,02,09,1, 11.9,1,1, 12.086, 10547.412, 382.264, 52785.084 23/06/11,04:01:32,03,09,1, 11.9,1,1, 12.086, 10547.423, 382.249, 52785.057 23/06/11,04:01:32,04,09,1, 11.9,1,1, 12.086, 10547.421, 382.273, 52785.080 23/06/11,04:01:32,05,09,1, 11.9,1,1, 12.086, 10547.446, 382.259, 52785.076 23/06/11,04:01:32,06,09,1, 11.9,1,1, 12.086, 10547.446, 382.277, 52785.055 23/06/11,04:01:32,07,09,1, 11.9,1,1, 12.086, 10547.432, 382.268, 52785.074 23/06/11,04:01:32,08,09,1, 11.9,1,1, 12.086, 10547.457, 382.252, 52785.101 23/06/11,04:01:32,09,09,1, 11.9,1,1, 12.086, 10547.493, 382.239, 52785.099 23/06/11,04:01:32,10,09,1, 11.9,1,1, 12.086, 10547.483, 382.274, 52785.081 23/06/11,04:01:32,11,09,1, 11.9,1,1, 12.086, 10547.499, 382.234, 52785.099 23/06/11,04:01:32,12,09,1, 11.9,1,1, 12.086, 10547.517, 382.253, 52785.081 23/06/11,04:01:32,13,09,1, 11.9,1,1, 12.086, 10547.541, 382.244, 52785.083 23/06/11,04:01:32,14,09,1, 11.9,1,1, 12.086, 10547.531, 382.268, 52785.112 23/06/11,04:01:32,15,09,1, 11.9,1,1, 12.086, 10547.550, 382.269, 52785.124 23/06/11,04:01:32,16,09,1, 11.9,1,1, 12.086, 10547.551, 382.286, 52785.145 23/06/11,04:01:32,17,09,1, 11.9,1,1, 12.086, 10547.543, 382.292, 52785.128 23/06/11,04:01:32,18,09,1, 11.9,1,1, 12.086, 10547.564, 382.291, 52785.146 23/06/11,04:01:32,19,09,1, 11.9,1,1, 12.086, 10547.568, 382.291, 52785.124 23/06/11,04:01:33,00,09,1, 11.9,1,1, 12.084, 10547.563, 382.291, 52785.124 23/06/11,04:01:33,01,09,1, 11.9,1,1, 12.084, 10547.605, 382.298, 52785.141 23/06/11,04:01:33,02,09,1, 11.9,1,1, 12.084, 10547.617, 382.290, 52785.103 23/06/11,04:01:33,03,09,1, 11.9,1,1, 12.084, 10547.624, 382.301, 52785.119 23/06/11,04:01:33,04,09,1, 11.9,1,1, 12.084, 10547.643, 382.294, 52785.178 23/06/11,04:01:33,05,09,1, 11.9,1,1, 12.084, 10547.652, 382.293, 52785.163 23/06/11,04:01:33,06,09,1, 11.9,1,1, 12.084, 10547.660, 382.309, 52785.137 23/06/11,04:01:33,07,09,1, 11.9,1,1, 12.084, 10547.673, 382.300, 52785.148 23/06/11,04:01:33,08,09,1, 11.9,1,1, 12.084, 10547.678, 382.306, 52785.148 23/06/11,04:01:33,09,09,1, 11.9,1,1, 12.084, 10547.681, 382.298, 52785.165 23/06/11,04:01:33,10,09,1, 11.9,1,1, 12.084, 10547.693, 382.301, 52785.175 23/06/11,04:01:33,11,09,1, 11.9,1,1, 12.084, 10547.692, 382.327, 52785.171 23/06/11,04:01:33,12,09,1, 11.9,1,1, 12.084, 10547.724, 382.301, 52785.159 23/06/11,04:01:33,13,09,1, 11.9,1,1, 12.084, 10547.717, 382.320, 52785.151 23/06/11,04:01:33,14,09,1, 11.9,1,1, 12.084, 10547.737, 382.326, 52785.166 23/06/11,04:01:33,15,09,1, 11.9,1,1, 12.084, 10547.726, 382.323, 52785.138 23/06/11,04:01:33,16,09,1, 11.9,1,1, 12.084, 10547.762, 382.315, 52785.152 23/06/11,04:01:33,17,09,1, 11.9,1,1, 12.084, 10547.748, 382.316, 52785.145 23/06/11,04:01:33,18,09,1, 11.9,1,1, 12.084, 10547.776, 382.330, 52785.183 23/06/11,04:01:33,19,09,1, 11.9,1,1, 12.084, 10547.781, 382.331, 52785.132 23/06/11,04:01:34,00,09,1, 11.9,1,1, 12.085, 10547.780, 382.331, 52785.132 23/06/11,04:01:34,01,09,1, 11.9,1,1, 12.085, 10547.802, 382.333, 52785.148 23/06/11,04:01:34,02,09,1, 11.9,1,1, 12.085, 10547.796, 382.327, 52785.184 23/06/11,04:01:34,03,09,1, 11.9,1,1, 12.085, 10547.823, 382.340, 52785.179 23/06/11,04:01:34,04,09,1, 11.9,1,1, 12.085, 10547.800, 382.341, 52785.186 23/06/11,04:01:34,05,09,1, 11.9,1,1, 12.085, 10547.829, 382.335, 52785.159 23/06/11,04:01:34,06,09,1, 11.9,1,1, 12.085, 10547.826, 382.352, 52785.164 23/06/11,04:01:34,07,09,1, 11.9,1,1, 12.085, 10547.845, 382.356, 52785.199 23/06/11,04:01:34,08,09,1, 11.9,1,1, 12.085, 10547.872, 382.323, 52785.198 23/06/11,04:01:34,09,09,1, 11.9,1,1, 12.085, 10547.872, 382.331, 52785.218 23/06/11,04:01:34,10,09,1, 11.9,1,1, 12.085, 10547.885, 382.336, 52785.191 23/06/11,04:01:34,11,09,1, 11.9,1,1, 12.085, 10547.880, 382.337, 52785.216 23/06/11,04:01:34,12,09,1, 11.9,1,1, 12.085, 10547.918, 382.355, 52785.221 23/06/11,04:01:34,13,09,1, 11.9,1,1, 12.085, 10547.941, 382.347, 52785.252 23/06/11,04:01:34,14,09,1, 11.9,1,1, 12.085, 10547.919, 382.371, 52785.248 23/06/11,04:01:34,15,09,1, 11.9,1,1, 12.085, 10547.924, 382.369, 52785.221 23/06/11,04:01:34,16,09,1, 11.9,1,1, 12.085, 10547.933, 382.357, 52785.244 23/06/11,04:01:34,17,09,1, 11.9,1,1, 12.085, 10547.967, 382.375, 52785.219 23/06/11,04:01:34,18,09,1, 11.9,1,1, 12.085, 10547.947, 382.364, 52785.253 23/06/11,04:01:34,19,09,1, 11.9,1,1, 12.085, 10547.959, 382.378, 52785.256 23/06/11,04:01:35,00,09,1, 11.9,1,1, 12.086, 10547.955, 382.378, 52785.256 23/06/11,04:01:35,01,09,1, 11.9,1,1, 12.086, 10547.986, 382.372, 52785.248 23/06/11,04:01:35,02,09,1, 11.9,1,1, 12.086, 10547.979, 382.352, 52785.252 23/06/11,04:01:35,03,09,1, 11.9,1,1, 12.086, 10547.964, 382.365, 52785.243 23/06/11,04:01:35,04,09,1, 11.9,1,1, 12.086, 10548.017, 382.388, 52785.228 23/06/11,04:01:35,05,09,1, 11.9,1,1, 12.086, 10548.016, 382.378, 52785.216 23/06/11,04:01:35,06,09,1, 11.9,1,1, 12.086, 10548.022, 382.381, 52785.229 23/06/11,04:01:35,07,09,1, 11.9,1,1, 12.086, 10548.054, 382.340, 52785.211 23/06/11,04:01:35,08,09,1, 11.9,1,1, 12.086, 10548.059, 382.367, 52785.195 23/06/11,04:01:35,09,09,1, 11.9,1,1, 12.086, 10548.054, 382.363, 52785.246 23/06/11,04:01:35,10,09,1, 11.9,1,1, 12.086, 10548.053, 382.369, 52785.233 23/06/11,04:01:35,11,09,1, 11.9,1,1, 12.086, 10548.055, 382.369, 52785.263 23/06/11,04:01:35,12,09,1, 11.9,1,1, 12.086, 10548.088, 382.374, 52785.270 23/06/11,04:01:35,13,09,1, 11.9,1,1, 12.086, 10548.078, 382.395, 52785.221 23/06/11,04:01:35,14,09,1, 11.9,1,1, 12.086, 10548.119, 382.382, 52785.276 23/06/11,04:01:35,15,09,1, 11.9,1,1, 12.086, 10548.098, 382.362, 52785.265 23/06/11,04:01:35,16,09,1, 11.9,1,1, 12.086, 10548.115, 382.353, 52785.217 23/06/11,04:01:35,17,09,1, 11.9,1,1, 12.086, 10548.126, 382.373, 52785.257 23/06/11,04:01:35,18,09,1, 11.9,1,1, 12.086, 10548.153, 382.385, 52785.271 23/06/11,04:01:35,19,09,1, 11.9,1,1, 12.086, 10548.121, 382.371, 52785.234 23/06/11,04:01:36,00,09,1, 11.9,1,1, 12.088, 10548.114, 382.371, 52785.234 23/06/11,04:01:36,01,09,1, 11.9,1,1, 12.088, 10548.142, 382.375, 52785.234 23/06/11,04:01:36,02,09,1, 11.9,1,1, 12.088, 10548.161, 382.396, 52785.284 23/06/11,04:01:36,03,09,1, 11.9,1,1, 12.088, 10548.159, 382.393, 52785.273 23/06/11,04:01:36,04,09,1, 11.9,1,1, 12.088, 10548.192, 382.394, 52785.253 23/06/11,04:01:36,05,09,1, 11.9,1,1, 12.088, 10548.204, 382.407, 52785.255 23/06/11,04:01:36,06,09,1, 11.9,1,1, 12.088, 10548.208, 382.431, 52785.259 23/06/11,04:01:36,07,09,1, 11.9,1,1, 12.088, 10548.220, 382.400, 52785.245 23/06/11,04:01:36,08,09,1, 11.9,1,1, 12.088, 10548.229, 382.399, 52785.269 23/06/11,04:01:36,09,09,1, 11.9,1,1, 12.088, 10548.243, 382.417, 52785.307 23/06/11,04:01:36,10,09,1, 11.9,1,1, 12.088, 10548.249, 382.377, 52785.264 23/06/11,04:01:36,11,09,1, 11.9,1,1, 12.088, 10548.247, 382.379, 52785.258 23/06/11,04:01:36,12,09,1, 11.9,1,1, 12.088, 10548.275, 382.389, 52785.307 23/06/11,04:01:36,13,09,1, 11.9,1,1, 12.088, 10548.293, 382.387, 52785.258 23/06/11,04:01:36,14,09,1, 11.9,1,1, 12.088, 10548.287, 382.393, 52785.293 23/06/11,04:01:36,15,09,1, 11.9,1,1, 12.088, 10548.309, 382.364, 52785.267 23/06/11,04:01:36,16,09,1, 11.9,1,1, 12.088, 10548.315, 382.389, 52785.314 23/06/11,04:01:36,17,09,1, 11.9,1,1, 12.088, 10548.310, 382.397, 52785.323 23/06/11,04:01:36,18,09,1, 11.9,1,1, 12.088, 10548.332, 382.371, 52785.315 23/06/11,04:01:36,19,09,1, 11.9,1,1, 12.088, 10548.304, 382.379, 52785.292 23/06/11,04:01:37,00,08,1, 11.9,1,1, 12.085, 10548.297, 382.379, 52785.292 23/06/11,04:01:37,01,08,1, 11.9,1,1, 12.085, 10548.349, 382.387, 52785.296 23/06/11,04:01:37,02,08,1, 11.9,1,1, 12.085, 10548.354, 382.386, 52785.298 23/06/11,04:01:37,03,08,1, 11.9,1,1, 12.085, 10548.353, 382.365, 52785.302 23/06/11,04:01:37,04,08,1, 11.9,1,1, 12.085, 10548.361, 382.373, 52785.311 23/06/11,04:01:37,05,08,1, 11.9,1,1, 12.085, 10548.355, 382.370, 52785.287 23/06/11,04:01:37,06,08,1, 11.9,1,1, 12.085, 10548.366, 382.382, 52785.293 23/06/11,04:01:37,07,08,1, 11.9,1,1, 12.085, 10548.374, 382.381, 52785.302 23/06/11,04:01:37,08,08,1, 11.9,1,1, 12.085, 10548.391, 382.378, 52785.294 23/06/11,04:01:37,09,08,1, 11.9,1,1, 12.085, 10548.405, 382.388, 52785.268 23/06/11,04:01:37,10,08,1, 11.9,1,1, 12.085, 10548.376, 382.388, 52785.263 23/06/11,04:01:37,11,08,1, 11.9,1,1, 12.085, 10548.400, 382.398, 52785.288 23/06/11,04:01:37,12,08,1, 11.9,1,1, 12.085, 10548.424, 382.391, 52785.289 23/06/11,04:01:37,13,08,1, 11.9,1,1, 12.085, 10548.424, 382.395, 52785.282 23/06/11,04:01:37,14,08,1, 11.9,1,1, 12.085, 10548.445, 382.380, 52785.303 23/06/11,04:01:37,15,08,1, 11.9,1,1, 12.085, 10548.455, 382.398, 52785.334 23/06/11,04:01:37,16,08,1, 11.9,1,1, 12.085, 10548.475, 382.397, 52785.328 23/06/11,04:01:37,17,08,1, 11.9,1,1, 12.085, 10548.487, 382.386, 52785.332 23/06/11,04:01:37,18,08,1, 11.9,1,1, 12.085, 10548.463, 382.364, 52785.312 23/06/11,04:01:37,19,08,1, 11.9,1,1, 12.085, 10548.505, 382.373, 52785.356 23/06/11,04:01:38,00,08,1, 11.9,1,1, 12.087, 10548.497, 382.373, 52785.356 23/06/11,04:01:38,01,08,1, 11.9,1,1, 12.087, 10548.503, 382.374, 52785.343 23/06/11,04:01:38,02,08,1, 11.9,1,1, 12.087, 10548.517, 382.355, 52785.328 23/06/11,04:01:38,03,08,1, 11.9,1,1, 12.087, 10548.540, 382.384, 52785.362 23/06/11,04:01:38,04,08,1, 11.9,1,1, 12.087, 10548.530, 382.396, 52785.344 23/06/11,04:01:38,05,08,1, 11.9,1,1, 12.087, 10548.556, 382.381, 52785.368 23/06/11,04:01:38,06,08,1, 11.9,1,1, 12.087, 10548.560, 382.403, 52785.323 23/06/11,04:01:38,07,08,1, 11.9,1,1, 12.087, 10548.569, 382.400, 52785.337 23/06/11,04:01:38,08,08,1, 11.9,1,1, 12.087, 10548.557, 382.392, 52785.348 23/06/11,04:01:38,09,08,1, 11.9,1,1, 12.087, 10548.574, 382.348, 52785.329 23/06/11,04:01:38,10,08,1, 11.9,1,1, 12.087, 10548.584, 382.362, 52785.329 23/06/11,04:01:38,11,08,1, 11.9,1,1, 12.087, 10548.591, 382.380, 52785.335 23/06/11,04:01:38,12,08,1, 11.9,1,1, 12.087, 10548.604, 382.379, 52785.305 23/06/11,04:01:38,13,08,1, 11.9,1,1, 12.087, 10548.618, 382.374, 52785.321 23/06/11,04:01:38,14,08,1, 11.9,1,1, 12.087, 10548.623, 382.362, 52785.361 23/06/11,04:01:38,15,08,1, 11.9,1,1, 12.087, 10548.630, 382.371, 52785.329 23/06/11,04:01:38,16,08,1, 11.9,1,1, 12.087, 10548.628, 382.373, 52785.328 23/06/11,04:01:38,17,08,1, 11.9,1,1, 12.087, 10548.643, 382.365, 52785.333 23/06/11,04:01:38,18,08,1, 11.9,1,1, 12.087, 10548.645, 382.361, 52785.346 23/06/11,04:01:38,19,08,1, 11.9,1,1, 12.087, 10548.655, 382.351, 52785.356 23/06/11,04:01:39,00,08,1, 11.9,1,1, 12.087, 10548.648, 382.351, 52785.356 23/06/11,04:01:39,01,08,1, 11.9,1,1, 12.087, 10548.666, 382.328, 52785.320 23/06/11,04:01:39,02,08,1, 11.9,1,1, 12.087, 10548.678, 382.357, 52785.387 23/06/11,04:01:39,03,08,1, 11.9,1,1, 12.087, 10548.697, 382.386, 52785.352 23/06/11,04:01:39,04,08,1, 11.9,1,1, 12.087, 10548.708, 382.348, 52785.385 23/06/11,04:01:39,05,08,1, 11.9,1,1, 12.087, 10548.718, 382.342, 52785.371 23/06/11,04:01:39,06,08,1, 11.9,1,1, 12.087, 10548.719, 382.351, 52785.395 23/06/11,04:01:39,07,08,1, 11.9,1,1, 12.087, 10548.721, 382.341, 52785.375 23/06/11,04:01:39,08,08,1, 11.9,1,1, 12.087, 10548.732, 382.362, 52785.356 23/06/11,04:01:39,09,08,1, 11.9,1,1, 12.087, 10548.726, 382.350, 52785.387 23/06/11,04:01:39,10,08,1, 11.9,1,1, 12.087, 10548.758, 382.345, 52785.360 23/06/11,04:01:39,11,08,1, 11.9,1,1, 12.087, 10548.768, 382.352, 52785.391 23/06/11,04:01:39,12,08,1, 11.9,1,1, 12.087, 10548.757, 382.402, 52785.381 23/06/11,04:01:39,13,08,1, 11.9,1,1, 12.087, 10548.783, 382.355, 52785.390 23/06/11,04:01:39,14,08,1, 11.9,1,1, 12.087, 10548.769, 382.353, 52785.368 23/06/11,04:01:39,15,08,1, 11.9,1,1, 12.087, 10548.794, 382.343, 52785.400 23/06/11,04:01:39,16,08,1, 11.9,1,1, 12.087, 10548.782, 382.339, 52785.373 23/06/11,04:01:39,17,08,1, 11.9,1,1, 12.087, 10548.797, 382.357, 52785.361 23/06/11,04:01:39,18,08,1, 11.9,1,1, 12.087, 10548.813, 382.345, 52785.325 23/06/11,04:01:39,19,08,1, 11.9,1,1, 12.087, 10548.822, 382.371, 52785.363 23/06/11,04:01:40,00,08,1, 11.8,1,1, 12.086, 10548.815, 382.371, 52785.363 23/06/11,04:01:40,01,08,1, 11.8,1,1, 12.086, 10548.845, 382.353, 52785.402 23/06/11,04:01:40,02,08,1, 11.8,1,1, 12.086, 10548.861, 382.357, 52785.379 23/06/11,04:01:40,03,08,1, 11.8,1,1, 12.086, 10548.886, 382.374, 52785.378 23/06/11,04:01:40,04,08,1, 11.8,1,1, 12.086, 10548.887, 382.366, 52785.412 23/06/11,04:01:40,05,08,1, 11.8,1,1, 12.086, 10548.882, 382.348, 52785.400 23/06/11,04:01:40,06,08,1, 11.8,1,1, 12.086, 10548.883, 382.347, 52785.422 23/06/11,04:01:40,07,08,1, 11.8,1,1, 12.086, 10548.873, 382.359, 52785.405 23/06/11,04:01:40,08,08,1, 11.8,1,1, 12.086, 10548.910, 382.358, 52785.404 23/06/11,04:01:40,09,08,1, 11.8,1,1, 12.086, 10548.892, 382.365, 52785.433 23/06/11,04:01:40,10,08,1, 11.8,1,1, 12.086, 10548.905, 382.353, 52785.409 23/06/11,04:01:40,11,08,1, 11.8,1,1, 12.086, 10548.903, 382.349, 52785.392 23/06/11,04:01:40,12,08,1, 11.8,1,1, 12.086, 10548.937, 382.353, 52785.412 23/06/11,04:01:40,13,08,1, 11.8,1,1, 12.086, 10548.938, 382.346, 52785.439 23/06/11,04:01:40,14,08,1, 11.8,1,1, 12.086, 10548.945, 382.368, 52785.450 23/06/11,04:01:40,15,08,1, 11.8,1,1, 12.086, 10548.956, 382.364, 52785.446 23/06/11,04:01:40,16,08,1, 11.8,1,1, 12.086, 10548.951, 382.352, 52785.420 23/06/11,04:01:40,17,08,1, 11.8,1,1, 12.086, 10548.987, 382.359, 52785.458 23/06/11,04:01:40,18,08,1, 11.8,1,1, 12.086, 10548.981, 382.350, 52785.457 23/06/11,04:01:40,19,08,1, 11.8,1,1, 12.086, 10548.994, 382.357, 52785.452 23/06/11,04:01:41,00,08,1, 12.0,1,1, 12.087, 10548.990, 382.357, 52785.452 23/06/11,04:01:41,01,08,1, 12.0,1,1, 12.087, 10549.015, 382.349, 52785.413 23/06/11,04:01:41,02,08,1, 12.0,1,1, 12.087, 10549.015, 382.324, 52785.402 23/06/11,04:01:41,03,08,1, 12.0,1,1, 12.087, 10549.033, 382.359, 52785.442 23/06/11,04:01:41,04,08,1, 12.0,1,1, 12.087, 10549.017, 382.344, 52785.449 23/06/11,04:01:41,05,08,1, 12.0,1,1, 12.087, 10549.000, 382.355, 52785.434 23/06/11,04:01:41,06,08,1, 12.0,1,1, 12.087, 10549.019, 382.344, 52785.446 23/06/11,04:01:41,07,08,1, 12.0,1,1, 12.087, 10549.045, 382.353, 52785.409 23/06/11,04:01:41,08,08,1, 12.0,1,1, 12.087, 10549.055, 382.341, 52785.432 23/06/11,04:01:41,09,08,1, 12.0,1,1, 12.087, 10549.053, 382.325, 52785.453 23/06/11,04:01:41,10,08,1, 12.0,1,1, 12.087, 10549.085, 382.341, 52785.445 23/06/11,04:01:41,11,08,1, 12.0,1,1, 12.087, 10549.076, 382.347, 52785.436 23/06/11,04:01:41,12,08,1, 12.0,1,1, 12.087, 10549.059, 382.347, 52785.451 23/06/11,04:01:41,13,08,1, 12.0,1,1, 12.087, 10549.091, 382.359, 52785.440 23/06/11,04:01:41,14,08,1, 12.0,1,1, 12.087, 10549.113, 382.333, 52785.364 23/06/11,04:01:41,15,08,1, 12.0,1,1, 12.087, 10549.106, 382.366, 52785.446 23/06/11,04:01:41,16,08,1, 12.0,1,1, 12.087, 10549.118, 382.343, 52785.442 23/06/11,04:01:41,17,08,1, 12.0,1,1, 12.087, 10549.108, 382.349, 52785.455 23/06/11,04:01:41,18,08,1, 12.0,1,1, 12.087, 10549.110, 382.357, 52785.448 23/06/11,04:01:41,19,08,1, 12.0,1,1, 12.087, 10549.121, 382.335, 52785.474 23/06/11,04:01:42,00,08,1, 11.9,1,1, 12.087, 10549.115, 382.335, 52785.474 23/06/11,04:01:42,01,08,1, 11.9,1,1, 12.087, 10549.156, 382.325, 52785.459 23/06/11,04:01:42,02,08,1, 11.9,1,1, 12.087, 10549.160, 382.314, 52785.434 23/06/11,04:01:42,03,08,1, 11.9,1,1, 12.087, 10549.166, 382.317, 52785.479 23/06/11,04:01:42,04,08,1, 11.9,1,1, 12.087, 10549.196, 382.336, 52785.430 23/06/11,04:01:42,05,08,1, 11.9,1,1, 12.087, 10549.148, 382.314, 52785.439 23/06/11,04:01:42,06,08,1, 11.9,1,1, 12.087, 10549.169, 382.352, 52785.483 23/06/11,04:01:42,07,08,1, 11.9,1,1, 12.087, 10549.183, 382.338, 52785.474 23/06/11,04:01:42,08,08,1, 11.9,1,1, 12.087, 10549.187, 382.322, 52785.473 23/06/11,04:01:42,09,08,1, 11.9,1,1, 12.087, 10549.190, 382.352, 52785.489 23/06/11,04:01:42,10,08,1, 11.9,1,1, 12.087, 10549.201, 382.336, 52785.489 23/06/11,04:01:42,11,08,1, 11.9,1,1, 12.087, 10549.229, 382.333, 52785.453 23/06/11,04:01:42,12,08,1, 11.9,1,1, 12.087, 10549.229, 382.351, 52785.500 23/06/11,04:01:42,13,08,1, 11.9,1,1, 12.087, 10549.232, 382.343, 52785.485 23/06/11,04:01:42,14,08,1, 11.9,1,1, 12.087, 10549.242, 382.347, 52785.444 23/06/11,04:01:42,15,08,1, 11.9,1,1, 12.087, 10549.230, 382.324, 52785.473 23/06/11,04:01:42,16,08,1, 11.9,1,1, 12.087, 10549.265, 382.337, 52785.464 23/06/11,04:01:42,17,08,1, 11.9,1,1, 12.087, 10549.307, 382.339, 52785.473 23/06/11,04:01:42,18,08,1, 11.9,1,1, 12.087, 10549.289, 382.317, 52785.498 23/06/11,04:01:42,19,08,1, 11.9,1,1, 12.087, 10549.297, 382.342, 52785.501 23/06/11,04:01:43,00,08,1, 11.8,1,1, 12.088, 10549.290, 382.342, 52785.501 23/06/11,04:01:43,01,08,1, 11.8,1,1, 12.088, 10549.297, 382.338, 52785.443 23/06/11,04:01:43,02,08,1, 11.8,1,1, 12.088, 10549.331, 382.345, 52785.521 23/06/11,04:01:43,03,08,1, 11.8,1,1, 12.088, 10549.296, 382.336, 52785.508 23/06/11,04:01:43,04,08,1, 11.8,1,1, 12.088, 10549.322, 382.329, 52785.524 23/06/11,04:01:43,05,08,1, 11.8,1,1, 12.088, 10549.327, 382.327, 52785.474 23/06/11,04:01:43,06,08,1, 11.8,1,1, 12.088, 10549.340, 382.340, 52785.538 23/06/11,04:01:43,07,08,1, 11.8,1,1, 12.088, 10549.364, 382.341, 52785.549 23/06/11,04:01:43,08,08,1, 11.8,1,1, 12.088, 10549.362, 382.350, 52785.494 23/06/11,04:01:43,09,08,1, 11.8,1,1, 12.088, 10549.352, 382.332, 52785.537 23/06/11,04:01:43,10,08,1, 11.8,1,1, 12.088, 10549.387, 382.340, 52785.504 23/06/11,04:01:43,11,08,1, 11.8,1,1, 12.088, 10549.386, 382.325, 52785.492 23/06/11,04:01:43,12,08,1, 11.8,1,1, 12.088, 10549.387, 382.326, 52785.492 23/06/11,04:01:43,13,08,1, 11.8,1,1, 12.088, 10549.407, 382.309, 52785.547 23/06/11,04:01:43,14,08,1, 11.8,1,1, 12.088, 10549.422, 382.327, 52785.540 23/06/11,04:01:43,15,08,1, 11.8,1,1, 12.088, 10549.402, 382.326, 52785.515 23/06/11,04:01:43,16,08,1, 11.8,1,1, 12.088, 10549.416, 382.306, 52785.540 23/06/11,04:01:43,17,08,1, 11.8,1,1, 12.088, 10549.451, 382.301, 52785.484 23/06/11,04:01:43,18,08,1, 11.8,1,1, 12.088, 10549.452, 382.328, 52785.521 23/06/11,04:01:43,19,08,1, 11.8,1,1, 12.088, 10549.474, 382.312, 52785.520 23/06/11,04:01:44,00,08,1, 11.9,1,1, 12.082, 10549.465, 382.312, 52785.520 23/06/11,04:01:44,01,08,1, 11.9,1,1, 12.082, 10549.485, 382.296, 52785.551 23/06/11,04:01:44,02,08,1, 11.9,1,1, 12.082, 10549.488, 382.292, 52785.541 23/06/11,04:01:44,03,08,1, 11.9,1,1, 12.082, 10549.506, 382.313, 52785.548 23/06/11,04:01:44,04,08,1, 11.9,1,1, 12.082, 10549.490, 382.302, 52785.550 23/06/11,04:01:44,05,08,1, 11.9,1,1, 12.082, 10549.530, 382.310, 52785.548 23/06/11,04:01:44,06,08,1, 11.9,1,1, 12.082, 10549.521, 382.293, 52785.522 23/06/11,04:01:44,07,08,1, 11.9,1,1, 12.082, 10549.537, 382.299, 52785.553 23/06/11,04:01:44,08,08,1, 11.9,1,1, 12.082, 10549.556, 382.328, 52785.564 23/06/11,04:01:44,09,08,1, 11.9,1,1, 12.082, 10549.557, 382.332, 52785.560 23/06/11,04:01:44,10,08,1, 11.9,1,1, 12.082, 10549.554, 382.316, 52785.562 23/06/11,04:01:44,11,08,1, 11.9,1,1, 12.082, 10549.547, 382.320, 52785.561 23/06/11,04:01:44,12,08,1, 11.9,1,1, 12.082, 10549.584, 382.300, 52785.558 23/06/11,04:01:44,13,08,1, 11.9,1,1, 12.082, 10549.582, 382.332, 52785.521 23/06/11,04:01:44,14,08,1, 11.9,1,1, 12.082, 10549.568, 382.295, 52785.561 23/06/11,04:01:44,15,08,1, 11.9,1,1, 12.082, 10549.583, 382.303, 52785.558 23/06/11,04:01:44,16,08,1, 11.9,1,1, 12.082, 10549.598, 382.295, 52785.551 23/06/11,04:01:44,17,08,1, 11.9,1,1, 12.082, 10549.584, 382.288, 52785.551 23/06/11,04:01:44,18,08,1, 11.9,1,1, 12.082, 10549.601, 382.298, 52785.549 23/06/11,04:01:44,19,08,1, 11.9,1,1, 12.082, 10549.625, 382.275, 52785.531 23/06/11,04:01:45,00,09,1, 11.9,1,1, 12.087, 10549.624, 382.275, 52785.531 23/06/11,04:01:45,01,09,1, 11.9,1,1, 12.087, 10549.626, 382.286, 52785.578 23/06/11,04:01:45,02,09,1, 11.9,1,1, 12.087, 10549.636, 382.277, 52785.550 23/06/11,04:01:45,03,09,1, 11.9,1,1, 12.087, 10549.620, 382.265, 52785.513 23/06/11,04:01:45,04,09,1, 11.9,1,1, 12.087, 10549.643, 382.276, 52785.554 23/06/11,04:01:45,05,09,1, 11.9,1,1, 12.087, 10549.665, 382.270, 52785.570 23/06/11,04:01:45,06,09,1, 11.9,1,1, 12.087, 10549.680, 382.271, 52785.561 23/06/11,04:01:45,07,09,1, 11.9,1,1, 12.087, 10549.669, 382.281, 52785.557 23/06/11,04:01:45,08,09,1, 11.9,1,1, 12.087, 10549.691, 382.249, 52785.593 23/06/11,04:01:45,09,09,1, 11.9,1,1, 12.087, 10549.686, 382.241, 52785.573 23/06/11,04:01:45,10,09,1, 11.9,1,1, 12.087, 10549.702, 382.244, 52785.566 23/06/11,04:01:45,11,09,1, 11.9,1,1, 12.087, 10549.682, 382.238, 52785.550 23/06/11,04:01:45,12,09,1, 11.9,1,1, 12.087, 10549.714, 382.248, 52785.574 23/06/11,04:01:45,13,09,1, 11.9,1,1, 12.087, 10549.735, 382.225, 52785.529 23/06/11,04:01:45,14,09,1, 11.9,1,1, 12.087, 10549.721, 382.237, 52785.566 23/06/11,04:01:45,15,09,1, 11.9,1,1, 12.087, 10549.750, 382.232, 52785.536 23/06/11,04:01:45,16,09,1, 11.9,1,1, 12.087, 10549.770, 382.242, 52785.545 23/06/11,04:01:45,17,09,1, 11.9,1,1, 12.087, 10549.771, 382.246, 52785.561 23/06/11,04:01:45,18,09,1, 11.9,1,1, 12.087, 10549.747, 382.238, 52785.562 23/06/11,04:01:45,19,09,1, 11.9,1,1, 12.087, 10549.785, 382.226, 52785.557 23/06/11,04:01:46,00,08,1, 11.9,1,1, 12.088, 10549.783, 382.226, 52785.557 23/06/11,04:01:46,01,08,1, 11.9,1,1, 12.088, 10549.802, 382.232, 52785.568 23/06/11,04:01:46,02,08,1, 11.9,1,1, 12.088, 10549.796, 382.227, 52785.530 23/06/11,04:01:46,03,08,1, 11.9,1,1, 12.088, 10549.790, 382.227, 52785.592 23/06/11,04:01:46,04,08,1, 11.9,1,1, 12.088, 10549.811, 382.206, 52785.570 23/06/11,04:01:46,05,08,1, 11.9,1,1, 12.088, 10549.837, 382.221, 52785.599 23/06/11,04:01:46,06,08,1, 11.9,1,1, 12.088, 10549.851, 382.211, 52785.589 23/06/11,04:01:46,07,08,1, 11.9,1,1, 12.088, 10549.834, 382.201, 52785.622 23/06/11,04:01:46,08,08,1, 11.9,1,1, 12.088, 10549.825, 382.220, 52785.613 23/06/11,04:01:46,09,08,1, 11.9,1,1, 12.088, 10549.873, 382.204, 52785.584 23/06/11,04:01:46,10,08,1, 11.9,1,1, 12.088, 10549.861, 382.188, 52785.543 23/06/11,04:01:46,11,08,1, 11.9,1,1, 12.088, 10549.837, 382.186, 52785.591 23/06/11,04:01:46,12,08,1, 11.9,1,1, 12.088, 10549.874, 382.210, 52785.574 23/06/11,04:01:46,13,08,1, 11.9,1,1, 12.088, 10549.872, 382.208, 52785.595 23/06/11,04:01:46,14,08,1, 11.9,1,1, 12.088, 10549.912, 382.211, 52785.591 23/06/11,04:01:46,15,08,1, 11.9,1,1, 12.088, 10549.894, 382.219, 52785.579 23/06/11,04:01:46,16,08,1, 11.9,1,1, 12.088, 10549.902, 382.207, 52785.590 23/06/11,04:01:46,17,08,1, 11.9,1,1, 12.088, 10549.910, 382.180, 52785.579 23/06/11,04:01:46,18,08,1, 11.9,1,1, 12.088, 10549.947, 382.203, 52785.583 23/06/11,04:01:46,19,08,1, 11.9,1,1, 12.088, 10549.945, 382.204, 52785.575 23/06/11,04:01:47,00,09,1, 11.9,1,1, 12.091, 10549.941, 382.204, 52785.575 23/06/11,04:01:47,01,09,1, 11.9,1,1, 12.091, 10549.943, 382.193, 52785.577 23/06/11,04:01:47,02,09,1, 11.9,1,1, 12.091, 10549.960, 382.194, 52785.586 23/06/11,04:01:47,03,09,1, 11.9,1,1, 12.091, 10549.968, 382.204, 52785.592 23/06/11,04:01:47,04,09,1, 11.9,1,1, 12.091, 10549.951, 382.187, 52785.599 23/06/11,04:01:47,05,09,1, 11.9,1,1, 12.091, 10549.983, 382.177, 52785.571 23/06/11,04:01:47,06,09,1, 11.9,1,1, 12.091, 10550.000, 382.192, 52785.627 23/06/11,04:01:47,07,09,1, 11.9,1,1, 12.091, 10549.977, 382.174, 52785.584 23/06/11,04:01:47,08,09,1, 11.9,1,1, 12.091, 10550.014, 382.162, 52785.576 23/06/11,04:01:47,09,09,1, 11.9,1,1, 12.091, 10550.011, 382.150, 52785.470 23/06/11,04:01:47,10,09,1, 11.9,1,1, 12.091, 10550.046, 382.146, 52785.610 23/06/11,04:01:47,11,09,1, 11.9,1,1, 12.091, 10550.051, 382.164, 52785.581 23/06/11,04:01:47,12,09,1, 11.9,1,1, 12.091, 10550.021, 382.138, 52785.607 23/06/11,04:01:47,13,09,1, 11.9,1,1, 12.091, 10550.052, 382.154, 52785.589 23/06/11,04:01:47,14,09,1, 11.9,1,1, 12.091, 10550.054, 382.150, 52785.652 23/06/11,04:01:47,15,09,1, 11.9,1,1, 12.091, 10550.051, 382.145, 52785.605 23/06/11,04:01:47,16,09,1, 11.9,1,1, 12.091, 10550.070, 382.137, 52785.579 23/06/11,04:01:47,17,09,1, 11.9,1,1, 12.091, 10550.061, 382.152, 52785.606 23/06/11,04:01:47,18,09,1, 11.9,1,1, 12.091, 10550.062, 382.142, 52785.618 23/06/11,04:01:47,19,09,1, 11.9,1,1, 12.091, 10550.089, 382.156, 52785.575 23/06/11,04:01:48,00,09,1, 11.9,1,1, 12.088, 10550.083, 382.156, 52785.575 23/06/11,04:01:48,01,09,1, 11.9,1,1, 12.088, 10550.075, 382.151, 52785.606 23/06/11,04:01:48,02,09,1, 11.9,1,1, 12.088, 10550.086, 382.131, 52785.578 23/06/11,04:01:48,03,09,1, 11.9,1,1, 12.088, 10550.088, 382.137, 52785.563 23/06/11,04:01:48,04,09,1, 11.9,1,1, 12.088, 10550.091, 382.124, 52785.580 23/06/11,04:01:48,05,09,1, 11.9,1,1, 12.088, 10550.124, 382.131, 52785.587 23/06/11,04:01:48,06,09,1, 11.9,1,1, 12.088, 10550.133, 382.143, 52785.596 23/06/11,04:01:48,07,09,1, 11.9,1,1, 12.088, 10550.142, 382.127, 52785.621 23/06/11,04:01:48,08,09,1, 11.9,1,1, 12.088, 10550.147, 382.137, 52785.615 23/06/11,04:01:48,09,09,1, 11.9,1,1, 12.088, 10550.133, 382.101, 52785.596 23/06/11,04:01:48,10,09,1, 11.9,1,1, 12.088, 10550.175, 382.103, 52785.620 23/06/11,04:01:48,11,09,1, 11.9,1,1, 12.088, 10550.176, 382.099, 52785.607 23/06/11,04:01:48,12,09,1, 11.9,1,1, 12.088, 10550.190, 382.105, 52785.615 23/06/11,04:01:48,13,09,1, 11.9,1,1, 12.088, 10550.189, 382.099, 52785.580 23/06/11,04:01:48,14,09,1, 11.9,1,1, 12.088, 10550.199, 382.103, 52785.618 23/06/11,04:01:48,15,09,1, 11.9,1,1, 12.088, 10550.207, 382.099, 52785.657 23/06/11,04:01:48,16,09,1, 11.9,1,1, 12.088, 10550.204, 382.088, 52785.658 23/06/11,04:01:48,17,09,1, 11.9,1,1, 12.088, 10550.201, 382.091, 52785.628 23/06/11,04:01:48,18,09,1, 11.9,1,1, 12.088, 10550.225, 382.107, 52785.805 23/06/11,04:01:48,19,09,1, 11.9,1,1, 12.088, 10550.217, 382.072, 52785.621 23/06/11,04:01:49,00,09,1, 12.0,1,1, 12.084, 10550.216, 382.072, 52785.621 23/06/11,04:01:49,01,09,1, 12.0,1,1, 12.084, 10550.240, 382.063, 52785.622 23/06/11,04:01:49,02,09,1, 12.0,1,1, 12.084, 10550.240, 382.049, 52785.646 23/06/11,04:01:49,03,09,1, 12.0,1,1, 12.084, 10550.239, 382.059, 52785.629 23/06/11,04:01:49,04,09,1, 12.0,1,1, 12.084, 10550.252, 382.082, 52785.620 23/06/11,04:01:49,05,09,1, 12.0,1,1, 12.084, 10550.267, 382.057, 52785.611 23/06/11,04:01:49,06,09,1, 12.0,1,1, 12.084, 10550.263, 382.066, 52785.648 23/06/11,04:01:49,07,09,1, 12.0,1,1, 12.084, 10550.289, 382.058, 52785.649 23/06/11,04:01:49,08,09,1, 12.0,1,1, 12.084, 10550.287, 382.055, 52785.641 23/06/11,04:01:49,09,09,1, 12.0,1,1, 12.084, 10550.298, 382.060, 52785.639 23/06/11,04:01:49,10,09,1, 12.0,1,1, 12.084, 10550.318, 382.048, 52785.660 23/06/11,04:01:49,11,09,1, 12.0,1,1, 12.084, 10550.307, 382.055, 52785.822 23/06/11,04:01:49,12,09,1, 12.0,1,1, 12.084, 10550.330, 382.035, 52785.623 23/06/11,04:01:49,13,09,1, 12.0,1,1, 12.084, 10550.319, 382.042, 52785.630 23/06/11,04:01:49,14,09,1, 12.0,1,1, 12.084, 10550.329, 382.057, 52785.658 23/06/11,04:01:49,15,09,1, 12.0,1,1, 12.084, 10550.304, 382.024, 52785.638 23/06/11,04:01:49,16,09,1, 12.0,1,1, 12.084, 10550.326, 382.033, 52785.641 23/06/11,04:01:49,17,09,1, 12.0,1,1, 12.084, 10550.360, 382.047, 52785.665 23/06/11,04:01:49,18,09,1, 12.0,1,1, 12.084, 10550.357, 382.021, 52785.667 23/06/11,04:01:49,19,09,1, 12.0,1,1, 12.084, 10550.343, 382.051, 52785.630 23/06/11,04:01:50,00,08,1, 11.9,1,1, 12.083, 10550.342, 382.051, 52785.630 23/06/11,04:01:50,01,08,1, 11.9,1,1, 12.083, 10550.372, 382.045, 52785.663 23/06/11,04:01:50,02,08,1, 11.9,1,1, 12.083, 10550.402, 382.031, 52785.664 23/06/11,04:01:50,03,08,1, 11.9,1,1, 12.083, 10550.377, 382.012, 52785.639 23/06/11,04:01:50,04,08,1, 11.9,1,1, 12.083, 10550.391, 382.031, 52785.630 23/06/11,04:01:50,05,08,1, 11.9,1,1, 12.083, 10550.420, 382.034, 52785.614 23/06/11,04:01:50,06,08,1, 11.9,1,1, 12.083, 10550.407, 382.018, 52785.646 23/06/11,04:01:50,07,08,1, 11.9,1,1, 12.083, 10550.416, 382.016, 52785.648 23/06/11,04:01:50,08,08,1, 11.9,1,1, 12.083, 10550.429, 382.011, 52785.669 23/06/11,04:01:50,09,08,1, 11.9,1,1, 12.083, 10550.452, 382.031, 52785.679 23/06/11,04:01:50,10,08,1, 11.9,1,1, 12.083, 10550.444, 382.015, 52785.650 23/06/11,04:01:50,11,08,1, 11.9,1,1, 12.083, 10550.444, 382.040, 52785.654 23/06/11,04:01:50,12,08,1, 11.9,1,1, 12.083, 10550.445, 382.022, 52785.602 23/06/11,04:01:50,13,08,1, 11.9,1,1, 12.083, 10550.456, 382.026, 52785.650 23/06/11,04:01:50,14,08,1, 11.9,1,1, 12.083, 10550.490, 382.007, 52785.635 23/06/11,04:01:50,15,08,1, 11.9,1,1, 12.083, 10550.478, 382.003, 52785.654 23/06/11,04:01:50,16,08,1, 11.9,1,1, 12.083, 10550.506, 382.011, 52785.676 23/06/11,04:01:50,17,08,1, 11.9,1,1, 12.083, 10550.500, 381.995, 52785.677 23/06/11,04:01:50,18,08,1, 11.9,1,1, 12.083, 10550.532, 381.994, 52785.684 23/06/11,04:01:50,19,08,1, 11.9,1,1, 12.083, 10550.500, 381.981, 52785.663 23/06/11,04:01:51,00,08,1, 11.9,1,1, 12.084, 10550.492, 381.981, 52785.663 23/06/11,04:01:51,01,08,1, 11.9,1,1, 12.084, 10550.526, 382.017, 52785.646 23/06/11,04:01:51,02,08,1, 11.9,1,1, 12.084, 10550.520, 381.995, 52785.643 23/06/11,04:01:51,03,08,1, 11.9,1,1, 12.084, 10550.594, 381.965, 52785.506 23/06/11,04:01:51,04,08,1, 11.9,1,1, 12.084, 10550.498, 381.994, 52785.680 23/06/11,04:01:51,05,08,1, 11.9,1,1, 12.084, 10550.516, 381.980, 52785.613 23/06/11,04:01:51,06,08,1, 11.9,1,1, 12.084, 10550.555, 381.976, 52785.694 23/06/11,04:01:51,07,08,1, 11.9,1,1, 12.084, 10550.570, 381.962, 52785.629 23/06/11,04:01:51,08,08,1, 11.9,1,1, 12.084, 10550.588, 381.952, 52785.467 23/06/11,04:01:51,09,08,1, 11.9,1,1, 12.084, 10550.550, 381.965, 52785.713 23/06/11,04:01:51,10,08,1, 11.9,1,1, 12.084, 10550.562, 381.983, 52785.695 23/06/11,04:01:51,11,08,1, 11.9,1,1, 12.084, 10550.595, 381.968, 52785.688 23/06/11,04:01:51,12,08,1, 11.9,1,1, 12.084, 10550.600, 381.976, 52785.673 23/06/11,04:01:51,13,08,1, 11.9,1,1, 12.084, 10550.608, 381.966, 52785.677 23/06/11,04:01:51,14,08,1, 11.9,1,1, 12.084, 10550.611, 381.962, 52785.691 23/06/11,04:01:51,15,08,1, 11.9,1,1, 12.084, 10550.643, 381.973, 52785.642 23/06/11,04:01:51,16,08,1, 11.9,1,1, 12.084, 10550.643, 381.943, 52785.595 23/06/11,04:01:51,17,08,1, 11.9,1,1, 12.084, 10550.649, 381.972, 52785.643 23/06/11,04:01:51,18,08,1, 11.9,1,1, 12.084, 10550.644, 381.951, 52785.662 23/06/11,04:01:51,19,08,1, 11.9,1,1, 12.084, 10550.657, 381.946, 52785.707 23/06/11,04:01:52,00,08,1, 11.9,1,1, 12.091, 10550.650, 381.946, 52785.707 23/06/11,04:01:52,01,08,1, 11.9,1,1, 12.091, 10550.652, 381.951, 52785.692 23/06/11,04:01:52,02,08,1, 11.9,1,1, 12.091, 10550.675, 381.955, 52785.662 23/06/11,04:01:52,03,08,1, 11.9,1,1, 12.091, 10550.717, 381.932, 52785.662 23/06/11,04:01:52,04,08,1, 11.9,1,1, 12.091, 10550.703, 381.938, 52785.658 23/06/11,04:01:52,05,08,1, 11.9,1,1, 12.091, 10550.707, 381.943, 52785.674 23/06/11,04:01:52,06,08,1, 11.9,1,1, 12.091, 10550.702, 381.924, 52785.646 23/06/11,04:01:52,07,08,1, 11.9,1,1, 12.091, 10550.714, 381.932, 52785.653 23/06/11,04:01:52,08,08,1, 11.9,1,1, 12.091, 10550.735, 381.933, 52785.678 23/06/11,04:01:52,09,08,1, 11.9,1,1, 12.091, 10550.725, 381.903, 52785.678 23/06/11,04:01:52,10,08,1, 11.9,1,1, 12.091, 10550.738, 381.921, 52785.693 23/06/11,04:01:52,11,08,1, 11.9,1,1, 12.091, 10550.748, 381.895, 52785.658 23/06/11,04:01:52,12,08,1, 11.9,1,1, 12.091, 10550.746, 381.916, 52785.628 23/06/11,04:01:52,13,08,1, 11.9,1,1, 12.091, 10550.769, 381.905, 52785.664 23/06/11,04:01:52,14,08,1, 11.9,1,1, 12.091, 10550.779, 381.908, 52785.689 23/06/11,04:01:52,15,08,1, 11.9,1,1, 12.091, 10550.803, 381.906, 52785.702 23/06/11,04:01:52,16,08,1, 11.9,1,1, 12.091, 10550.781, 381.901, 52785.708 23/06/11,04:01:52,17,08,1, 11.9,1,1, 12.091, 10550.783, 381.880, 52785.683 23/06/11,04:01:52,18,08,1, 11.9,1,1, 12.091, 10550.789, 381.894, 52785.704 23/06/11,04:01:52,19,08,1, 11.9,1,1, 12.091, 10550.799, 381.910, 52785.672 23/06/11,04:01:53,00,08,1, 11.9,1,1, 12.093, 10550.792, 381.910, 52785.672 23/06/11,04:01:53,01,08,1, 11.9,1,1, 12.093, 10550.806, 381.904, 52785.682 23/06/11,04:01:53,02,08,1, 11.9,1,1, 12.093, 10550.835, 381.864, 52785.714 23/06/11,04:01:53,03,08,1, 11.9,1,1, 12.093, 10550.832, 381.907, 52785.731 23/06/11,04:01:53,04,08,1, 11.9,1,1, 12.093, 10550.847, 381.877, 52785.681 23/06/11,04:01:53,05,08,1, 11.9,1,1, 12.093, 10550.845, 381.897, 52785.724 23/06/11,04:01:53,06,08,1, 11.9,1,1, 12.093, 10550.843, 381.889, 52785.704 23/06/11,04:01:53,07,08,1, 11.9,1,1, 12.093, 10550.861, 381.865, 52785.673 23/06/11,04:01:53,08,08,1, 11.9,1,1, 12.093, 10550.870, 381.866, 52785.687 23/06/11,04:01:53,09,08,1, 11.9,1,1, 12.093, 10550.861, 381.906, 52785.699 23/06/11,04:01:53,10,08,1, 11.9,1,1, 12.093, 10550.877, 381.873, 52785.665 23/06/11,04:01:53,11,08,1, 11.9,1,1, 12.093, 10550.882, 381.854, 52785.689 23/06/11,04:01:53,12,08,1, 11.9,1,1, 12.093, 10550.876, 381.855, 52785.713 23/06/11,04:01:53,13,08,1, 11.9,1,1, 12.093, 10550.880, 381.840, 52785.703 23/06/11,04:01:53,14,08,1, 11.9,1,1, 12.093, 10550.903, 381.857, 52785.649 23/06/11,04:01:53,15,08,1, 11.9,1,1, 12.093, 10550.898, 381.869, 52785.727 23/06/11,04:01:53,16,08,1, 11.9,1,1, 12.093, 10550.922, 381.832, 52785.692 23/06/11,04:01:53,17,08,1, 11.9,1,1, 12.093, 10550.936, 381.849, 52785.692 23/06/11,04:01:53,18,08,1, 11.9,1,1, 12.093, 10550.924, 381.844, 52785.682 23/06/11,04:01:53,19,08,1, 11.9,1,1, 12.093, 10550.945, 381.838, 52785.705 23/06/11,04:01:54,00,08,1, 11.9,1,1, 12.089, 10550.942, 381.838, 52785.705 23/06/11,04:01:54,01,08,1, 11.9,1,1, 12.089, 10550.942, 381.822, 52785.690 23/06/11,04:01:54,02,08,1, 11.9,1,1, 12.089, 10550.925, 381.826, 52785.717 23/06/11,04:01:54,03,08,1, 11.9,1,1, 12.089, 10550.967, 381.807, 52785.692 23/06/11,04:01:54,04,08,1, 11.9,1,1, 12.089, 10550.977, 381.824, 52785.720 23/06/11,04:01:54,05,08,1, 11.9,1,1, 12.089, 10550.976, 381.834, 52785.686 23/06/11,04:01:54,06,08,1, 11.9,1,1, 12.089, 10550.989, 381.827, 52785.705 23/06/11,04:01:54,07,08,1, 11.9,1,1, 12.089, 10550.981, 381.821, 52785.728 23/06/11,04:01:54,08,08,1, 11.9,1,1, 12.089, 10550.980, 381.802, 52785.679 23/06/11,04:01:54,09,08,1, 11.9,1,1, 12.089, 10550.992, 381.796, 52785.679 23/06/11,04:01:54,10,08,1, 11.9,1,1, 12.089, 10550.981, 381.823, 52785.750 23/06/11,04:01:54,11,08,1, 11.9,1,1, 12.089, 10551.032, 381.802, 52785.737 23/06/11,04:01:54,12,08,1, 11.9,1,1, 12.089, 10551.037, 381.787, 52785.709 23/06/11,04:01:54,13,08,1, 11.9,1,1, 12.089, 10551.038, 381.787, 52785.743 23/06/11,04:01:54,14,08,1, 11.9,1,1, 12.089, 10551.034, 381.790, 52785.704 23/06/11,04:01:54,15,08,1, 11.9,1,1, 12.089, 10551.044, 381.792, 52785.719 23/06/11,04:01:54,16,08,1, 11.9,1,1, 12.089, 10551.044, 381.786, 52785.714 23/06/11,04:01:54,17,08,1, 11.9,1,1, 12.089, 10551.063, 381.756, 52785.668 23/06/11,04:01:54,18,08,1, 11.9,1,1, 12.089, 10551.076, 381.760, 52785.743 23/06/11,04:01:54,19,08,1, 11.9,1,1, 12.089, 10551.070, 381.761, 52785.695 23/06/11,04:01:55,00,08,1, 11.8,1,1, 12.092, 10551.068, 381.761, 52785.695 23/06/11,04:01:55,01,08,1, 11.8,1,1, 12.092, 10551.067, 381.761, 52785.695 23/06/11,04:01:55,02,08,1, 11.8,1,1, 12.092, 10551.093, 381.716, 52785.716 23/06/11,04:01:55,03,08,1, 11.8,1,1, 12.092, 10551.084, 381.722, 52785.748 23/06/11,04:01:55,04,08,1, 11.8,1,1, 12.092, 10551.104, 381.754, 52785.688 23/06/11,04:01:55,05,08,1, 11.8,1,1, 12.092, 10551.107, 381.752, 52785.716 23/06/11,04:01:55,06,08,1, 11.8,1,1, 12.092, 10551.104, 381.753, 52785.746 23/06/11,04:01:55,07,08,1, 11.8,1,1, 12.092, 10551.146, 381.730, 52785.729 23/06/11,04:01:55,08,08,1, 11.8,1,1, 12.092, 10551.124, 381.729, 52785.744 23/06/11,04:01:55,09,08,1, 11.8,1,1, 12.092, 10551.144, 381.744, 52785.682 23/06/11,04:01:55,10,08,1, 11.8,1,1, 12.092, 10551.148, 381.729, 52785.698 23/06/11,04:01:55,11,08,1, 11.8,1,1, 12.092, 10551.152, 381.725, 52785.756 23/06/11,04:01:55,12,08,1, 11.8,1,1, 12.092, 10551.162, 381.726, 52785.715 23/06/11,04:01:55,13,08,1, 11.8,1,1, 12.092, 10551.169, 381.719, 52785.746 23/06/11,04:01:55,14,08,1, 11.8,1,1, 12.092, 10551.190, 381.723, 52785.745 23/06/11,04:01:55,15,08,1, 11.8,1,1, 12.092, 10551.161, 381.704, 52785.714 23/06/11,04:01:55,16,08,1, 11.8,1,1, 12.092, 10551.180, 381.692, 52785.717 23/06/11,04:01:55,17,08,1, 11.8,1,1, 12.092, 10551.180, 381.708, 52785.747 23/06/11,04:01:55,18,08,1, 11.8,1,1, 12.092, 10551.195, 381.666, 52785.707 23/06/11,04:01:55,19,08,1, 11.8,1,1, 12.092, 10551.219, 381.703, 52785.728 23/06/11,04:01:56,00,08,1, 11.9,1,1, 12.088, 10551.218, 381.703, 52785.728 23/06/11,04:01:56,01,08,1, 11.9,1,1, 12.088, 10551.219, 381.656, 52785.713 23/06/11,04:01:56,02,08,1, 11.9,1,1, 12.088, 10551.224, 381.684, 52785.731 23/06/11,04:01:56,03,08,1, 11.9,1,1, 12.088, 10551.229, 381.685, 52785.741 23/06/11,04:01:56,04,08,1, 11.9,1,1, 12.088, 10551.227, 381.669, 52785.734 23/06/11,04:01:56,05,08,1, 11.9,1,1, 12.088, 10551.248, 381.659, 52785.726 23/06/11,04:01:56,06,08,1, 11.9,1,1, 12.088, 10551.259, 381.640, 52785.698 23/06/11,04:01:56,07,08,1, 11.9,1,1, 12.088, 10551.265, 381.639, 52785.737 23/06/11,04:01:56,08,08,1, 11.9,1,1, 12.088, 10551.277, 381.655, 52785.721 23/06/11,04:01:56,09,08,1, 11.9,1,1, 12.088, 10551.269, 381.640, 52785.726 23/06/11,04:01:56,10,08,1, 11.9,1,1, 12.088, 10551.263, 381.662, 52785.739 23/06/11,04:01:56,11,08,1, 11.9,1,1, 12.088, 10551.278, 381.641, 52785.709 23/06/11,04:01:56,12,08,1, 11.9,1,1, 12.088, 10551.283, 381.642, 52785.752 23/06/11,04:01:56,13,08,1, 11.9,1,1, 12.088, 10551.312, 381.643, 52785.755 23/06/11,04:01:56,14,08,1, 11.9,1,1, 12.088, 10551.341, 381.642, 52785.746 23/06/11,04:01:56,15,08,1, 11.9,1,1, 12.088, 10551.333, 381.646, 52785.965 23/06/11,04:01:56,16,08,1, 11.9,1,1, 12.088, 10551.337, 381.618, 52785.672 23/06/11,04:01:56,17,08,1, 11.9,1,1, 12.088, 10551.345, 381.618, 52785.681 23/06/11,04:01:56,18,08,1, 11.9,1,1, 12.088, 10551.342, 381.622, 52785.721 23/06/11,04:01:56,19,08,1, 11.9,1,1, 12.088, 10551.340, 381.623, 52785.709 23/06/11,04:01:57,00,08,1, 12.0,1,1, 12.096, 10551.335, 381.623, 52785.709 23/06/11,04:01:57,01,08,1, 12.0,1,1, 12.096, 10551.356, 381.622, 52785.741 23/06/11,04:01:57,02,08,1, 12.0,1,1, 12.096, 10551.401, 381.671, 52785.971 23/06/11,04:01:57,03,08,1, 12.0,1,1, 12.096, 10551.397, 381.666, 52785.974 23/06/11,04:01:57,04,08,1, 12.0,1,1, 12.096, 10551.426, 381.660, 52786.015 23/06/11,04:01:57,05,08,1, 12.0,1,1, 12.096, 10551.413, 381.683, 52786.008 23/06/11,04:01:57,06,08,1, 12.0,1,1, 12.096, 10551.421, 381.644, 52786.017 23/06/11,04:01:57,07,08,1, 12.0,1,1, 12.096, 10551.428, 381.665, 52785.994 23/06/11,04:01:57,08,08,1, 12.0,1,1, 12.096, 10551.429, 381.677, 52786.008 23/06/11,04:01:57,09,08,1, 12.0,1,1, 12.096, 10551.436, 381.652, 52786.007 23/06/11,04:01:57,10,08,1, 12.0,1,1, 12.096, 10551.445, 381.656, 52785.986 23/06/11,04:01:57,11,08,1, 12.0,1,1, 12.096, 10551.462, 381.678, 52786.006 23/06/11,04:01:57,12,08,1, 12.0,1,1, 12.096, 10551.455, 381.664, 52786.023 23/06/11,04:01:57,13,08,1, 12.0,1,1, 12.096, 10551.464, 381.646, 52785.996 23/06/11,04:01:57,14,08,1, 12.0,1,1, 12.096, 10551.463, 381.646, 52785.999 23/06/11,04:01:57,15,08,1, 12.0,1,1, 12.096, 10551.482, 381.662, 52785.992 23/06/11,04:01:57,16,08,1, 12.0,1,1, 12.096, 10551.494, 381.662, 52786.038 23/06/11,04:01:57,17,08,1, 12.0,1,1, 12.096, 10551.503, 381.643, 52786.000 23/06/11,04:01:57,18,08,1, 12.0,1,1, 12.096, 10551.497, 381.647, 52786.012 23/06/11,04:01:57,19,08,1, 12.0,1,1, 12.096, 10551.505, 381.633, 52785.977 23/06/11,04:01:58,00,08,1, 11.9,1,1, 12.089, 10551.502, 381.633, 52785.977 23/06/11,04:01:58,01,08,1, 11.9,1,1, 12.089, 10551.509, 381.627, 52786.001 23/06/11,04:01:58,02,08,1, 11.9,1,1, 12.089, 10551.523, 381.594, 52786.013 23/06/11,04:01:58,03,08,1, 11.9,1,1, 12.089, 10551.533, 381.570, 52786.010 23/06/11,04:01:58,04,08,1, 11.9,1,1, 12.089, 10551.536, 381.571, 52786.008 23/06/11,04:01:58,05,08,1, 11.9,1,1, 12.089, 10551.563, 381.597, 52786.001 23/06/11,04:01:58,06,08,1, 11.9,1,1, 12.089, 10551.556, 381.575, 52786.013 23/06/11,04:01:58,07,08,1, 11.9,1,1, 12.089, 10551.560, 381.594, 52786.025 23/06/11,04:01:58,08,08,1, 11.9,1,1, 12.089, 10551.574, 381.564, 52786.007 23/06/11,04:01:58,09,08,1, 11.9,1,1, 12.089, 10551.567, 381.564, 52786.017 23/06/11,04:01:58,10,08,1, 11.9,1,1, 12.089, 10551.558, 381.577, 52786.032 23/06/11,04:01:58,11,08,1, 11.9,1,1, 12.089, 10551.591, 381.575, 52786.038 23/06/11,04:01:58,12,08,1, 11.9,1,1, 12.089, 10551.597, 381.549, 52786.018 23/06/11,04:01:58,13,08,1, 11.9,1,1, 12.089, 10551.572, 381.552, 52785.988 23/06/11,04:01:58,14,08,1, 11.9,1,1, 12.089, 10551.607, 381.560, 52786.015 23/06/11,04:01:58,15,08,1, 11.9,1,1, 12.089, 10551.608, 381.562, 52785.986 23/06/11,04:01:58,16,08,1, 11.9,1,1, 12.089, 10551.630, 381.542, 52786.025 23/06/11,04:01:58,17,08,1, 11.9,1,1, 12.089, 10551.630, 381.542, 52786.046 23/06/11,04:01:58,18,08,1, 11.9,1,1, 12.089, 10551.637, 381.552, 52785.991 23/06/11,04:01:58,19,08,1, 11.9,1,1, 12.089, 10551.622, 381.533, 52786.016 23/06/11,04:01:59,00,08,1, 12.0,1,1, 12.092, 10551.618, 381.533, 52786.016 23/06/11,04:01:59,01,08,1, 12.0,1,1, 12.092, 10551.667, 381.523, 52786.035 23/06/11,04:01:59,02,08,1, 12.0,1,1, 12.092, 10551.646, 381.521, 52786.010 23/06/11,04:01:59,03,08,1, 12.0,1,1, 12.092, 10551.652, 381.522, 52786.018 23/06/11,04:01:59,04,08,1, 12.0,1,1, 12.092, 10551.665, 381.517, 52785.990 23/06/11,04:01:59,05,08,1, 12.0,1,1, 12.092, 10551.652, 381.508, 52785.979 23/06/11,04:01:59,06,08,1, 12.0,1,1, 12.092, 10551.674, 381.513, 52786.023 23/06/11,04:01:59,07,08,1, 12.0,1,1, 12.092, 10551.676, 381.497, 52786.016 23/06/11,04:01:59,08,08,1, 12.0,1,1, 12.092, 10551.691, 381.531, 52786.033 23/06/11,04:01:59,09,08,1, 12.0,1,1, 12.092, 10551.697, 381.486, 52786.007 23/06/11,04:01:59,10,08,1, 12.0,1,1, 12.092, 10551.695, 381.484, 52786.034 23/06/11,04:01:59,11,08,1, 12.0,1,1, 12.092, 10551.704, 381.484, 52785.997 23/06/11,04:01:59,12,08,1, 12.0,1,1, 12.092, 10551.706, 381.475, 52786.002 23/06/11,04:01:59,13,08,1, 12.0,1,1, 12.092, 10551.698, 381.470, 52785.959 23/06/11,04:01:59,14,08,1, 12.0,1,1, 12.092, 10551.712, 381.489, 52786.010 23/06/11,04:01:59,15,08,1, 12.0,1,1, 12.092, 10551.737, 381.451, 52786.003 23/06/11,04:01:59,16,08,1, 12.0,1,1, 12.092, 10551.740, 381.459, 52785.972 23/06/11,04:01:59,17,08,1, 12.0,1,1, 12.092, 10551.715, 381.445, 52786.003 23/06/11,04:01:59,18,08,1, 12.0,1,1, 12.092, 10551.741, 381.441, 52785.997 23/06/11,04:01:59,19,08,1, 12.0,1,1, 12.092, 10551.744, 381.441, 52786.025 23/06/11,04:02:00,00,08,1, 11.9,1,1, 12.093, 10551.744, 381.441, 52786.025 23/06/11,04:02:00,01,08,1, 11.9,1,1, 12.093, 10551.739, 381.413, 52786.014 23/06/11,04:02:00,02,08,1, 11.9,1,1, 12.093, 10551.757, 381.344, 52785.737 23/06/11,04:02:00,03,08,1, 11.9,1,1, 12.093, 10551.776, 381.329, 52785.727 23/06/11,04:02:00,04,08,1, 11.9,1,1, 12.093, 10551.756, 381.320, 52785.718 23/06/11,04:02:00,05,08,1, 11.9,1,1, 12.093, 10551.766, 381.314, 52785.721 23/06/11,04:02:00,06,08,1, 11.9,1,1, 12.093, 10551.765, 381.307, 52785.692 23/06/11,04:02:00,07,08,1, 11.9,1,1, 12.093, 10551.787, 381.310, 52785.698 23/06/11,04:02:00,08,08,1, 11.9,1,1, 12.093, 10551.769, 381.313, 52785.709 23/06/11,04:02:00,09,08,1, 11.9,1,1, 12.093, 10551.788, 381.307, 52785.734 23/06/11,04:02:00,10,08,1, 11.9,1,1, 12.093, 10551.778, 381.300, 52785.732 23/06/11,04:02:00,11,08,1, 11.9,1,1, 12.093, 10551.799, 381.313, 52785.722 23/06/11,04:02:00,12,08,1, 11.9,1,1, 12.093, 10551.824, 381.307, 52785.754 23/06/11,04:02:00,13,08,1, 11.9,1,1, 12.093, 10551.813, 381.294, 52785.756 23/06/11,04:02:00,14,08,1, 11.9,1,1, 12.093, 10551.833, 381.295, 52785.736 23/06/11,04:02:00,15,08,1, 11.9,1,1, 12.093, 10551.827, 381.297, 52785.719 23/06/11,04:02:00,16,08,1, 11.9,1,1, 12.093, 10551.839, 381.281, 52785.754 23/06/11,04:02:00,17,08,1, 11.9,1,1, 12.093, 10551.835, 381.262, 52785.751 23/06/11,04:02:00,18,08,1, 11.9,1,1, 12.093, 10551.825, 381.258, 52785.742 23/06/11,04:02:00,19,08,1, 11.9,1,1, 12.093, 10551.836, 381.280, 52785.714 23/06/11,04:02:01,00,09,1, 11.7,1,1, 12.091, 10551.835, 381.280, 52785.714 23/06/11,04:02:01,01,09,1, 11.7,1,1, 12.091, 10551.867, 381.253, 52785.747 23/06/11,04:02:01,02,09,1, 11.7,1,1, 12.091, 10551.854, 381.229, 52785.749 23/06/11,04:02:01,03,09,1, 11.7,1,1, 12.091, 10551.867, 381.232, 52785.760 23/06/11,04:02:01,04,09,1, 11.7,1,1, 12.091, 10551.856, 381.210, 52785.735 23/06/11,04:02:01,05,09,1, 11.7,1,1, 12.091, 10551.877, 381.220, 52785.765 23/06/11,04:02:01,06,09,1, 11.7,1,1, 12.091, 10551.897, 381.218, 52785.800 23/06/11,04:02:01,07,09,1, 11.7,1,1, 12.091, 10551.893, 381.233, 52785.783 23/06/11,04:02:01,08,09,1, 11.7,1,1, 12.091, 10551.890, 381.194, 52785.774 23/06/11,04:02:01,09,09,1, 11.7,1,1, 12.091, 10551.885, 381.221, 52785.764 23/06/11,04:02:01,10,09,1, 11.7,1,1, 12.091, 10551.895, 381.197, 52785.767 23/06/11,04:02:01,11,09,1, 11.7,1,1, 12.091, 10551.928, 381.207, 52785.760 23/06/11,04:02:01,12,09,1, 11.7,1,1, 12.091, 10551.900, 381.208, 52785.742 23/06/11,04:02:01,13,09,1, 11.7,1,1, 12.091, 10551.939, 381.198, 52785.761 23/06/11,04:02:01,14,09,1, 11.7,1,1, 12.091, 10551.932, 381.202, 52785.768 23/06/11,04:02:01,15,09,1, 11.7,1,1, 12.091, 10551.938, 381.186, 52785.807 23/06/11,04:02:01,16,09,1, 11.7,1,1, 12.091, 10551.943, 381.194, 52785.779 23/06/11,04:02:01,17,09,1, 11.7,1,1, 12.091, 10551.958, 381.173, 52785.752 23/06/11,04:02:01,18,09,1, 11.7,1,1, 12.091, 10551.949, 381.181, 52785.759 23/06/11,04:02:01,19,09,1, 11.7,1,1, 12.091, 10551.979, 381.176, 52785.752 23/06/11,04:02:02,00,09,1, 11.9,1,1, 12.089, 10551.977, 381.176, 52785.752 23/06/11,04:02:02,01,09,1, 11.9,1,1, 12.089, 10551.964, 381.149, 52785.718 23/06/11,04:02:02,02,09,1, 11.9,1,1, 12.089, 10551.974, 381.163, 52785.721 23/06/11,04:02:02,03,09,1, 11.9,1,1, 12.089, 10551.973, 381.140, 52785.745 23/06/11,04:02:02,04,09,1, 11.9,1,1, 12.089, 10551.966, 381.144, 52785.712 23/06/11,04:02:02,05,09,1, 11.9,1,1, 12.089, 10551.970, 381.137, 52785.731 23/06/11,04:02:02,06,09,1, 11.9,1,1, 12.089, 10551.998, 381.118, 52785.716 23/06/11,04:02:02,07,09,1, 11.9,1,1, 12.089, 10552.000, 381.123, 52785.726 23/06/11,04:02:02,08,09,1, 11.9,1,1, 12.089, 10552.008, 381.114, 52785.749 23/06/11,04:02:02,09,09,1, 11.9,1,1, 12.089, 10551.996, 381.124, 52785.707 23/06/11,04:02:02,10,09,1, 11.9,1,1, 12.089, 10552.003, 381.124, 52785.730 23/06/11,04:02:02,11,09,1, 11.9,1,1, 12.089, 10552.022, 381.105, 52785.693 23/06/11,04:02:02,12,09,1, 11.9,1,1, 12.089, 10552.027, 381.119, 52785.756 23/06/11,04:02:02,13,09,1, 11.9,1,1, 12.089, 10552.028, 381.115, 52785.766 23/06/11,04:02:02,14,09,1, 11.9,1,1, 12.089, 10552.022, 381.089, 52785.750 23/06/11,04:02:02,15,09,1, 11.9,1,1, 12.089, 10552.023, 381.106, 52785.739 23/06/11,04:02:02,16,09,1, 11.9,1,1, 12.089, 10552.059, 381.088, 52785.723 23/06/11,04:02:02,17,09,1, 11.9,1,1, 12.089, 10552.028, 381.101, 52785.760 23/06/11,04:02:02,18,09,1, 11.9,1,1, 12.089, 10552.078, 381.086, 52785.717 23/06/11,04:02:02,19,09,1, 11.9,1,1, 12.089, 10552.066, 381.073, 52785.756 23/06/11,04:02:03,00,10,1, 11.9,1,1, 12.092, 10552.061, 381.073, 52785.756 23/06/11,04:02:03,01,10,1, 11.9,1,1, 12.092, 10552.078, 381.079, 52785.686 23/06/11,04:02:03,02,10,1, 11.9,1,1, 12.092, 10552.098, 381.058, 52785.694 23/06/11,04:02:03,03,10,1, 11.9,1,1, 12.092, 10552.103, 381.060, 52785.715 23/06/11,04:02:03,04,10,1, 11.9,1,1, 12.092, 10552.102, 381.059, 52785.677 23/06/11,04:02:03,05,10,1, 11.9,1,1, 12.092, 10552.108, 381.033, 52785.701 23/06/11,04:02:03,06,10,1, 11.9,1,1, 12.092, 10552.112, 381.067, 52785.728 23/06/11,04:02:03,07,10,1, 11.9,1,1, 12.092, 10552.094, 381.031, 52785.744 23/06/11,04:02:03,08,10,1, 11.9,1,1, 12.092, 10552.133, 381.034, 52785.690 23/06/11,04:02:03,09,10,1, 11.9,1,1, 12.092, 10552.123, 381.025, 52785.737 23/06/11,04:02:03,10,10,1, 11.9,1,1, 12.092, 10552.128, 381.026, 52785.715 23/06/11,04:02:03,11,10,1, 11.9,1,1, 12.092, 10552.151, 381.023, 52785.767 23/06/11,04:02:03,12,10,1, 11.9,1,1, 12.092, 10552.151, 381.016, 52785.737 23/06/11,04:02:03,13,10,1, 11.9,1,1, 12.092, 10552.162, 380.997, 52785.741 23/06/11,04:02:03,14,10,1, 11.9,1,1, 12.092, 10552.183, 380.986, 52785.759 23/06/11,04:02:03,15,10,1, 11.9,1,1, 12.092, 10552.172, 380.969, 52785.754 23/06/11,04:02:03,16,10,1, 11.9,1,1, 12.092, 10552.190, 380.989, 52785.772 23/06/11,04:02:03,17,10,1, 11.9,1,1, 12.092, 10552.181, 380.967, 52785.751 23/06/11,04:02:03,18,10,1, 11.9,1,1, 12.092, 10552.203, 380.953, 52785.736 23/06/11,04:02:03,19,10,1, 11.9,1,1, 12.092, 10552.192, 380.951, 52785.749 23/06/11,04:02:04,00,08,1, 11.9,1,1, 12.091, 10552.186, 380.951, 52785.749 23/06/11,04:02:04,01,08,1, 11.9,1,1, 12.091, 10552.208, 380.962, 52785.729 23/06/11,04:02:04,02,08,1, 11.9,1,1, 12.091, 10552.221, 380.938, 52785.731 23/06/11,04:02:04,03,08,1, 11.9,1,1, 12.091, 10552.210, 380.918, 52785.748 23/06/11,04:02:04,04,08,1, 11.9,1,1, 12.091, 10552.197, 380.916, 52785.716 23/06/11,04:02:04,05,08,1, 11.9,1,1, 12.091, 10552.246, 380.888, 52785.713 23/06/11,04:02:04,06,08,1, 11.9,1,1, 12.091, 10552.228, 380.919, 52785.741 23/06/11,04:02:04,07,08,1, 11.9,1,1, 12.091, 10552.238, 380.904, 52785.744 23/06/11,04:02:04,08,08,1, 11.9,1,1, 12.091, 10552.234, 380.891, 52785.737 23/06/11,04:02:04,09,08,1, 11.9,1,1, 12.091, 10552.250, 380.869, 52785.670 23/06/11,04:02:04,10,08,1, 11.9,1,1, 12.091, 10552.233, 380.881, 52785.704 23/06/11,04:02:04,11,08,1, 11.9,1,1, 12.091, 10552.270, 380.862, 52785.677 23/06/11,04:02:04,12,08,1, 11.9,1,1, 12.091, 10552.268, 380.862, 52785.734 23/06/11,04:02:04,13,08,1, 11.9,1,1, 12.091, 10552.255, 380.853, 52785.733 23/06/11,04:02:04,14,08,1, 11.9,1,1, 12.091, 10552.291, 380.891, 52785.743 23/06/11,04:02:04,15,08,1, 11.9,1,1, 12.091, 10552.286, 380.859, 52785.733 23/06/11,04:02:04,16,08,1, 11.9,1,1, 12.091, 10552.279, 380.846, 52785.749 23/06/11,04:02:04,17,08,1, 11.9,1,1, 12.091, 10552.319, 380.855, 52785.709 23/06/11,04:02:04,18,08,1, 11.9,1,1, 12.091, 10552.318, 380.837, 52785.702 23/06/11,04:02:04,19,08,1, 11.9,1,1, 12.091, 10552.299, 380.807, 52785.781 23/06/11,04:02:05,00,10,1, 11.9,1,1, 12.093, 10552.294, 380.807, 52785.781 23/06/11,04:02:05,01,10,1, 11.9,1,1, 12.093, 10552.333, 380.806, 52785.773 23/06/11,04:02:05,02,10,1, 11.9,1,1, 12.093, 10552.326, 380.783, 52785.755 23/06/11,04:02:05,03,10,1, 11.9,1,1, 12.093, 10552.355, 380.796, 52785.762 23/06/11,04:02:05,04,10,1, 11.9,1,1, 12.093, 10552.362, 380.792, 52785.742 23/06/11,04:02:05,05,10,1, 11.9,1,1, 12.093, 10552.358, 380.766, 52785.720 23/06/11,04:02:05,06,10,1, 11.9,1,1, 12.093, 10552.369, 380.754, 52785.728 23/06/11,04:02:05,07,10,1, 11.9,1,1, 12.093, 10552.366, 380.765, 52785.735 23/06/11,04:02:05,08,10,1, 11.9,1,1, 12.093, 10552.357, 380.734, 52785.712 23/06/11,04:02:05,09,10,1, 11.9,1,1, 12.093, 10552.384, 380.759, 52785.738 23/06/11,04:02:05,10,10,1, 11.9,1,1, 12.093, 10552.370, 380.717, 52785.774 23/06/11,04:02:05,11,10,1, 11.9,1,1, 12.093, 10552.391, 380.726, 52785.745 23/06/11,04:02:05,12,10,1, 11.9,1,1, 12.093, 10552.405, 380.726, 52785.727 23/06/11,04:02:05,13,10,1, 11.9,1,1, 12.093, 10552.405, 380.713, 52785.702 23/06/11,04:02:05,14,10,1, 11.9,1,1, 12.093, 10552.401, 380.714, 52785.722 23/06/11,04:02:05,15,10,1, 11.9,1,1, 12.093, 10552.387, 380.703, 52785.685 23/06/11,04:02:05,16,10,1, 11.9,1,1, 12.093, 10552.403, 380.680, 52785.757 23/06/11,04:02:05,17,10,1, 11.9,1,1, 12.093, 10552.441, 380.691, 52785.719 23/06/11,04:02:05,18,10,1, 11.9,1,1, 12.093, 10552.441, 380.673, 52785.699 23/06/11,04:02:05,19,10,1, 11.9,1,1, 12.093, 10552.432, 380.670, 52785.698 23/06/11,04:02:06,00,08,1, 11.9,1,1, 12.091, 10552.428, 380.670, 52785.698 23/06/11,04:02:06,01,08,1, 11.9,1,1, 12.091, 10552.452, 380.656, 52785.672 23/06/11,04:02:06,02,08,1, 11.9,1,1, 12.091, 10552.456, 380.648, 52785.685 23/06/11,04:02:06,03,08,1, 11.9,1,1, 12.091, 10552.443, 380.648, 52785.668 23/06/11,04:02:06,04,08,1, 11.9,1,1, 12.091, 10552.448, 380.635, 52785.692 23/06/11,04:02:06,05,08,1, 11.9,1,1, 12.091, 10552.467, 380.632, 52785.742 23/06/11,04:02:06,06,08,1, 11.9,1,1, 12.091, 10552.458, 380.650, 52785.708 23/06/11,04:02:06,07,08,1, 11.9,1,1, 12.091, 10552.479, 380.620, 52785.695 23/06/11,04:02:06,08,08,1, 11.9,1,1, 12.091, 10552.483, 380.622, 52785.699 23/06/11,04:02:06,09,08,1, 11.9,1,1, 12.091, 10552.480, 380.615, 52785.672 23/06/11,04:02:06,10,08,1, 11.9,1,1, 12.091, 10552.486, 380.621, 52785.697 23/06/11,04:02:06,11,08,1, 11.9,1,1, 12.091, 10552.516, 380.595, 52785.717 23/06/11,04:02:06,12,08,1, 11.9,1,1, 12.091, 10552.501, 380.611, 52785.740 23/06/11,04:02:06,13,08,1, 11.9,1,1, 12.091, 10552.515, 380.617, 52785.727 23/06/11,04:02:06,14,08,1, 11.9,1,1, 12.091, 10552.534, 380.591, 52785.745 23/06/11,04:02:06,15,08,1, 11.9,1,1, 12.091, 10552.529, 380.581, 52785.697 23/06/11,04:02:06,16,08,1, 11.9,1,1, 12.091, 10552.505, 380.570, 52785.727 23/06/11,04:02:06,17,08,1, 11.9,1,1, 12.091, 10552.543, 380.568, 52785.701 23/06/11,04:02:06,18,08,1, 11.9,1,1, 12.091, 10552.558, 380.554, 52785.722 23/06/11,04:02:06,19,08,1, 11.9,1,1, 12.091, 10552.552, 380.542, 52785.726 23/06/11,04:02:07,00,09,1, 11.9,1,1, 12.091, 10552.545, 380.542, 52785.726 23/06/11,04:02:07,01,09,1, 11.9,1,1, 12.091, 10552.540, 380.519, 52785.719 23/06/11,04:02:07,02,09,1, 11.9,1,1, 12.091, 10552.560, 380.516, 52785.704 23/06/11,04:02:07,03,09,1, 11.9,1,1, 12.091, 10552.584, 380.532, 52785.723 23/06/11,04:02:07,04,09,1, 11.9,1,1, 12.091, 10552.575, 380.503, 52785.745 23/06/11,04:02:07,05,09,1, 11.9,1,1, 12.091, 10552.595, 380.520, 52785.717 23/06/11,04:02:07,06,09,1, 11.9,1,1, 12.091, 10552.625, 380.497, 52785.724 23/06/11,04:02:07,07,09,1, 11.9,1,1, 12.091, 10552.612, 380.482, 52785.722 23/06/11,04:02:07,08,09,1, 11.9,1,1, 12.091, 10552.616, 380.497, 52785.714 23/06/11,04:02:07,09,09,1, 11.9,1,1, 12.091, 10552.624, 380.463, 52785.708 23/06/11,04:02:07,10,09,1, 11.9,1,1, 12.091, 10552.621, 380.492, 52785.694 23/06/11,04:02:07,11,09,1, 11.9,1,1, 12.091, 10552.625, 380.470, 52785.674 23/06/11,04:02:07,12,09,1, 11.9,1,1, 12.091, 10552.645, 380.465, 52785.681 23/06/11,04:02:07,13,09,1, 11.9,1,1, 12.091, 10552.659, 380.456, 52785.703 23/06/11,04:02:07,14,09,1, 11.9,1,1, 12.091, 10552.660, 380.455, 52785.699 23/06/11,04:02:07,15,09,1, 11.9,1,1, 12.091, 10552.661, 380.442, 52785.701 23/06/11,04:02:07,16,09,1, 11.9,1,1, 12.091, 10552.678, 380.436, 52785.695 23/06/11,04:02:07,17,09,1, 11.9,1,1, 12.091, 10552.677, 380.452, 52785.722 23/06/11,04:02:07,18,09,1, 11.9,1,1, 12.091, 10552.672, 380.431, 52785.674 23/06/11,04:02:07,19,09,1, 11.9,1,1, 12.091, 10552.684, 380.402, 52785.686 23/06/11,04:02:08,00,08,1, 11.9,1,1, 12.093, 10552.678, 380.402, 52785.686 23/06/11,04:02:08,01,08,1, 11.9,1,1, 12.093, 10552.693, 380.388, 52785.673 23/06/11,04:02:08,02,08,1, 11.9,1,1, 12.093, 10552.676, 380.399, 52785.697 23/06/11,04:02:08,03,08,1, 11.9,1,1, 12.093, 10552.702, 380.381, 52785.691 23/06/11,04:02:08,04,08,1, 11.9,1,1, 12.093, 10552.704, 380.389, 52785.721 23/06/11,04:02:08,05,08,1, 11.9,1,1, 12.093, 10552.726, 380.402, 52785.710 23/06/11,04:02:08,06,08,1, 11.9,1,1, 12.093, 10552.714, 380.379, 52785.652 23/06/11,04:02:08,07,08,1, 11.9,1,1, 12.093, 10552.719, 380.375, 52785.696 23/06/11,04:02:08,08,08,1, 11.9,1,1, 12.093, 10552.734, 380.360, 52785.707 23/06/11,04:02:08,09,08,1, 11.9,1,1, 12.093, 10552.736, 380.324, 52785.701 23/06/11,04:02:08,10,08,1, 11.9,1,1, 12.093, 10552.761, 380.336, 52785.694 23/06/11,04:02:08,11,08,1, 11.9,1,1, 12.093, 10552.769, 380.331, 52785.648 23/06/11,04:02:08,12,08,1, 11.9,1,1, 12.093, 10552.769, 380.324, 52785.651 23/06/11,04:02:08,13,08,1, 11.9,1,1, 12.093, 10552.758, 380.311, 52785.674 23/06/11,04:02:08,14,08,1, 11.9,1,1, 12.093, 10552.756, 380.318, 52785.624 23/06/11,04:02:08,15,08,1, 11.9,1,1, 12.093, 10552.767, 380.320, 52785.671 23/06/11,04:02:08,16,08,1, 11.9,1,1, 12.093, 10552.790, 380.303, 52785.702 23/06/11,04:02:08,17,08,1, 11.9,1,1, 12.093, 10552.790, 380.271, 52785.684 23/06/11,04:02:08,18,08,1, 11.9,1,1, 12.093, 10552.786, 380.280, 52785.638 23/06/11,04:02:08,19,08,1, 11.9,1,1, 12.093, 10552.791, 380.262, 52785.645 23/06/11,04:02:09,00,09,1, 11.9,1,1, 12.093, 10552.787, 380.262, 52785.645 23/06/11,04:02:09,01,09,1, 11.9,1,1, 12.093, 10552.808, 380.267, 52785.646 23/06/11,04:02:09,02,09,1, 11.9,1,1, 12.093, 10552.826, 380.262, 52785.630 23/06/11,04:02:09,03,09,1, 11.9,1,1, 12.093, 10552.820, 380.256, 52785.650 23/06/11,04:02:09,04,09,1, 11.9,1,1, 12.093, 10552.846, 380.237, 52785.651 23/06/11,04:02:09,05,09,1, 11.9,1,1, 12.093, 10552.848, 380.247, 52785.654 23/06/11,04:02:09,06,09,1, 11.9,1,1, 12.093, 10552.843, 380.236, 52785.659 23/06/11,04:02:09,07,09,1, 11.9,1,1, 12.093, 10552.856, 380.242, 52785.643 23/06/11,04:02:09,08,09,1, 11.9,1,1, 12.093, 10552.866, 380.215, 52785.667 23/06/11,04:02:09,09,09,1, 11.9,1,1, 12.093, 10552.885, 380.229, 52785.659 23/06/11,04:02:09,10,09,1, 11.9,1,1, 12.093, 10552.884, 380.226, 52785.606 23/06/11,04:02:09,11,09,1, 11.9,1,1, 12.093, 10552.866, 380.213, 52785.611 23/06/11,04:02:09,12,09,1, 11.9,1,1, 12.093, 10552.890, 380.212, 52785.646 23/06/11,04:02:09,13,09,1, 11.9,1,1, 12.093, 10552.888, 380.198, 52785.630 23/06/11,04:02:09,14,09,1, 11.9,1,1, 12.093, 10552.875, 380.178, 52785.608 23/06/11,04:02:09,15,09,1, 11.9,1,1, 12.093, 10552.908, 380.174, 52785.590 23/06/11,04:02:09,16,09,1, 11.9,1,1, 12.093, 10552.903, 380.146, 52785.644 23/06/11,04:02:09,17,09,1, 11.9,1,1, 12.093, 10552.922, 380.147, 52785.627 23/06/11,04:02:09,18,09,1, 11.9,1,1, 12.093, 10552.916, 380.129, 52785.650 23/06/11,04:02:09,19,09,1, 11.9,1,1, 12.093, 10552.943, 380.141, 52785.612 23/06/11,04:02:10,00,08,1, 11.9,1,1, 12.091, 10552.937, 380.141, 52785.612 23/06/11,04:02:10,01,08,1, 11.9,1,1, 12.091, 10552.930, 380.108, 52785.640 23/06/11,04:02:10,02,08,1, 11.9,1,1, 12.091, 10552.944, 380.112, 52785.647 23/06/11,04:02:10,03,08,1, 11.9,1,1, 12.091, 10552.920, 380.105, 52785.615 23/06/11,04:02:10,04,08,1, 11.9,1,1, 12.091, 10552.965, 380.103, 52785.647 23/06/11,04:02:10,05,08,1, 11.9,1,1, 12.091, 10552.966, 380.084, 52785.629 23/06/11,04:02:10,06,08,1, 11.9,1,1, 12.091, 10552.972, 380.076, 52785.620 23/06/11,04:02:10,07,08,1, 11.9,1,1, 12.091, 10552.955, 380.045, 52785.632 23/06/11,04:02:10,08,08,1, 11.9,1,1, 12.091, 10552.959, 380.069, 52785.624 23/06/11,04:02:10,09,08,1, 11.9,1,1, 12.091, 10553.010, 380.074, 52785.607 23/06/11,04:02:10,10,08,1, 11.9,1,1, 12.091, 10553.000, 380.079, 52785.658 23/06/11,04:02:10,11,08,1, 11.9,1,1, 12.091, 10552.999, 380.078, 52785.657 23/06/11,04:02:10,12,08,1, 11.9,1,1, 12.091, 10553.027, 380.072, 52785.634 23/06/11,04:02:10,13,08,1, 11.9,1,1, 12.091, 10553.043, 380.053, 52785.648 23/06/11,04:02:10,14,08,1, 11.9,1,1, 12.091, 10553.033, 380.027, 52785.620 23/06/11,04:02:10,15,08,1, 11.9,1,1, 12.091, 10553.030, 380.037, 52785.615 23/06/11,04:02:10,16,08,1, 11.9,1,1, 12.091, 10553.026, 380.027, 52785.638 23/06/11,04:02:10,17,08,1, 11.9,1,1, 12.091, 10553.040, 380.019, 52785.634 23/06/11,04:02:10,18,08,1, 11.9,1,1, 12.091, 10553.057, 380.008, 52785.616 23/06/11,04:02:10,19,08,1, 11.9,1,1, 12.091, 10553.032, 379.983, 52785.624 23/06/11,04:02:11,00,08,1, 11.9,1,1, 12.093, 10553.029, 379.983, 52785.624 23/06/11,04:02:11,01,08,1, 11.9,1,1, 12.093, 10553.070, 379.975, 52785.593 23/06/11,04:02:11,02,08,1, 11.9,1,1, 12.093, 10553.043, 379.959, 52785.609 23/06/11,04:02:11,03,08,1, 11.9,1,1, 12.093, 10553.092, 379.969, 52785.622 23/06/11,04:02:11,04,08,1, 11.9,1,1, 12.093, 10553.093, 379.962, 52785.599 23/06/11,04:02:11,05,08,1, 11.9,1,1, 12.093, 10553.062, 379.965, 52785.624 23/06/11,04:02:11,06,08,1, 11.9,1,1, 12.093, 10553.109, 379.961, 52785.633 23/06/11,04:02:11,07,08,1, 11.9,1,1, 12.093, 10553.092, 379.962, 52785.624 23/06/11,04:02:11,08,08,1, 11.9,1,1, 12.093, 10553.094, 379.947, 52785.603 23/06/11,04:02:11,09,08,1, 11.9,1,1, 12.093, 10553.099, 379.942, 52785.612 23/06/11,04:02:11,10,08,1, 11.9,1,1, 12.093, 10553.135, 379.966, 52785.594 23/06/11,04:02:11,11,08,1, 11.9,1,1, 12.093, 10553.123, 379.918, 52785.586 23/06/11,04:02:11,12,08,1, 11.9,1,1, 12.093, 10553.125, 379.919, 52785.583 23/06/11,04:02:11,13,08,1, 11.9,1,1, 12.093, 10553.150, 379.914, 52785.610 23/06/11,04:02:11,14,08,1, 11.9,1,1, 12.093, 10553.152, 379.899, 52785.603 23/06/11,04:02:11,15,08,1, 11.9,1,1, 12.093, 10553.158, 379.883, 52785.607 23/06/11,04:02:11,16,08,1, 11.9,1,1, 12.093, 10553.147, 379.884, 52785.632 23/06/11,04:02:11,17,08,1, 11.9,1,1, 12.093, 10553.146, 379.881, 52785.598 23/06/11,04:02:11,18,08,1, 11.9,1,1, 12.093, 10553.149, 379.863, 52785.623 23/06/11,04:02:11,19,08,1, 11.9,1,1, 12.093, 10553.152, 379.883, 52785.592 23/06/11,04:02:12,00,08,1, 11.9,1,1, 12.090, 10553.145, 379.883, 52785.592 23/06/11,04:02:12,01,08,1, 11.9,1,1, 12.090, 10553.190, 379.864, 52785.652 23/06/11,04:02:12,02,08,1, 11.9,1,1, 12.090, 10553.159, 379.875, 52785.621 23/06/11,04:02:12,03,08,1, 11.9,1,1, 12.090, 10553.166, 379.832, 52785.597 23/06/11,04:02:12,04,08,1, 11.9,1,1, 12.090, 10553.200, 379.838, 52785.597 23/06/11,04:02:12,05,08,1, 11.9,1,1, 12.090, 10553.202, 379.839, 52785.610 23/06/11,04:02:12,06,08,1, 11.9,1,1, 12.090, 10553.190, 379.829, 52785.575 23/06/11,04:02:12,07,08,1, 11.9,1,1, 12.090, 10553.209, 379.815, 52785.594 23/06/11,04:02:12,08,08,1, 11.9,1,1, 12.090, 10553.226, 379.835, 52785.561 23/06/11,04:02:12,09,08,1, 11.9,1,1, 12.090, 10553.243, 379.794, 52785.568 23/06/11,04:02:12,10,08,1, 11.9,1,1, 12.090, 10553.212, 379.790, 52785.620 23/06/11,04:02:12,11,08,1, 11.9,1,1, 12.090, 10553.241, 379.778, 52785.625 23/06/11,04:02:12,12,08,1, 11.9,1,1, 12.090, 10553.251, 379.755, 52785.603 23/06/11,04:02:12,13,08,1, 11.9,1,1, 12.090, 10553.240, 379.763, 52785.606 23/06/11,04:02:12,14,08,1, 11.9,1,1, 12.090, 10553.255, 379.752, 52785.616 23/06/11,04:02:12,15,08,1, 11.9,1,1, 12.090, 10553.272, 379.758, 52785.583 23/06/11,04:02:12,16,08,1, 11.9,1,1, 12.090, 10553.263, 379.724, 52785.619 23/06/11,04:02:12,17,08,1, 11.9,1,1, 12.090, 10553.282, 379.746, 52785.609 23/06/11,04:02:12,18,08,1, 11.9,1,1, 12.090, 10553.282, 379.724, 52785.570 23/06/11,04:02:12,19,08,1, 11.9,1,1, 12.090, 10553.287, 379.743, 52785.567 23/06/11,04:02:13,00,09,1, 11.9,1,1, 12.094, 10553.279, 379.743, 52785.567 23/06/11,04:02:13,01,09,1, 11.9,1,1, 12.094, 10553.298, 379.747, 52785.573 23/06/11,04:02:13,02,09,1, 11.9,1,1, 12.094, 10553.302, 379.724, 52785.598 23/06/11,04:02:13,03,09,1, 11.9,1,1, 12.094, 10553.323, 379.720, 52785.606 23/06/11,04:02:13,04,09,1, 11.9,1,1, 12.094, 10553.318, 379.704, 52785.603 23/06/11,04:02:13,05,09,1, 11.9,1,1, 12.094, 10553.310, 379.687, 52785.621 23/06/11,04:02:13,06,09,1, 11.9,1,1, 12.094, 10553.332, 379.697, 52785.586 23/06/11,04:02:13,07,09,1, 11.9,1,1, 12.094, 10553.342, 379.687, 52785.609 23/06/11,04:02:13,08,09,1, 11.9,1,1, 12.094, 10553.313, 379.679, 52785.575 23/06/11,04:02:13,09,09,1, 11.9,1,1, 12.094, 10553.337, 379.679, 52785.547 23/06/11,04:02:13,10,09,1, 11.9,1,1, 12.094, 10553.347, 379.665, 52785.602 23/06/11,04:02:13,11,09,1, 11.9,1,1, 12.094, 10553.342, 379.674, 52785.574 23/06/11,04:02:13,12,09,1, 11.9,1,1, 12.094, 10553.378, 379.650, 52785.582 23/06/11,04:02:13,13,09,1, 11.9,1,1, 12.094, 10553.375, 379.645, 52785.584 23/06/11,04:02:13,14,09,1, 11.9,1,1, 12.094, 10553.365, 379.633, 52785.555 23/06/11,04:02:13,15,09,1, 11.9,1,1, 12.094, 10553.382, 379.612, 52785.614 23/06/11,04:02:13,16,09,1, 11.9,1,1, 12.094, 10553.383, 379.608, 52785.578 23/06/11,04:02:13,17,09,1, 11.9,1,1, 12.094, 10553.355, 379.599, 52785.580 23/06/11,04:02:13,18,09,1, 11.9,1,1, 12.094, 10553.373, 379.612, 52785.570 23/06/11,04:02:13,19,09,1, 11.9,1,1, 12.094, 10553.385, 379.590, 52785.542 23/06/11,04:02:14,00,09,1, 11.9,1,1, 12.093, 10553.379, 379.590, 52785.542 23/06/11,04:02:14,01,09,1, 11.9,1,1, 12.093, 10553.412, 379.595, 52785.572 23/06/11,04:02:14,02,09,1, 11.9,1,1, 12.093, 10553.398, 379.600, 52785.559 23/06/11,04:02:14,03,09,1, 11.9,1,1, 12.093, 10553.394, 379.581, 52785.547 23/06/11,04:02:14,04,09,1, 11.9,1,1, 12.093, 10553.418, 379.581, 52785.552 23/06/11,04:02:14,05,09,1, 11.9,1,1, 12.093, 10553.394, 379.563, 52785.575 23/06/11,04:02:14,06,09,1, 11.9,1,1, 12.093, 10553.435, 379.564, 52785.575 23/06/11,04:02:14,07,09,1, 11.9,1,1, 12.093, 10553.440, 379.545, 52785.540 23/06/11,04:02:14,08,09,1, 11.9,1,1, 12.093, 10553.433, 379.532, 52785.525 23/06/11,04:02:14,09,09,1, 11.9,1,1, 12.093, 10553.457, 379.561, 52785.537 23/06/11,04:02:14,10,09,1, 11.9,1,1, 12.093, 10553.437, 379.531, 52785.562 23/06/11,04:02:14,11,09,1, 11.9,1,1, 12.093, 10553.436, 379.516, 52785.538 23/06/11,04:02:14,12,09,1, 11.9,1,1, 12.093, 10553.433, 379.521, 52785.508 23/06/11,04:02:14,13,09,1, 11.9,1,1, 12.093, 10553.467, 379.528, 52785.570 23/06/11,04:02:14,14,09,1, 11.9,1,1, 12.093, 10553.454, 379.507, 52785.533 23/06/11,04:02:14,15,09,1, 11.9,1,1, 12.093, 10553.462, 379.493, 52785.556 23/06/11,04:02:14,16,09,1, 11.9,1,1, 12.093, 10553.457, 379.494, 52785.516 23/06/11,04:02:14,17,09,1, 11.9,1,1, 12.093, 10553.476, 379.483, 52785.523 23/06/11,04:02:14,18,09,1, 11.9,1,1, 12.093, 10553.486, 379.454, 52785.552 23/06/11,04:02:14,19,09,1, 11.9,1,1, 12.093, 10553.483, 379.467, 52785.527 23/06/11,04:02:15,00,09,1, 12.0,1,1, 12.098, 10553.479, 379.467, 52785.527 23/06/11,04:02:15,01,09,1, 12.0,1,1, 12.098, 10553.498, 379.458, 52785.511 23/06/11,04:02:15,02,09,1, 12.0,1,1, 12.098, 10553.504, 379.437, 52785.555 23/06/11,04:02:15,03,09,1, 12.0,1,1, 12.098, 10553.511, 379.438, 52785.538 23/06/11,04:02:15,04,09,1, 12.0,1,1, 12.098, 10553.526, 379.440, 52785.535 23/06/11,04:02:15,05,09,1, 12.0,1,1, 12.098, 10553.514, 379.428, 52785.557 23/06/11,04:02:15,06,09,1, 12.0,1,1, 12.098, 10553.514, 379.442, 52785.520 23/06/11,04:02:15,07,09,1, 12.0,1,1, 12.098, 10553.525, 379.413, 52785.563 23/06/11,04:02:15,08,09,1, 12.0,1,1, 12.098, 10553.519, 379.378, 52785.545 23/06/11,04:02:15,09,09,1, 12.0,1,1, 12.098, 10553.519, 379.398, 52785.554 23/06/11,04:02:15,10,09,1, 12.0,1,1, 12.098, 10553.556, 379.397, 52785.553 23/06/11,04:02:15,11,09,1, 12.0,1,1, 12.098, 10553.535, 379.380, 52785.526 23/06/11,04:02:15,12,09,1, 12.0,1,1, 12.098, 10553.559, 379.382, 52785.549 23/06/11,04:02:15,13,09,1, 12.0,1,1, 12.098, 10553.536, 379.384, 52785.539 23/06/11,04:02:15,14,09,1, 12.0,1,1, 12.098, 10553.570, 379.363, 52785.520 23/06/11,04:02:15,15,09,1, 12.0,1,1, 12.098, 10553.557, 379.356, 52785.518 23/06/11,04:02:15,16,09,1, 12.0,1,1, 12.098, 10553.586, 379.366, 52785.539 23/06/11,04:02:15,17,09,1, 12.0,1,1, 12.098, 10553.601, 379.365, 52785.542 23/06/11,04:02:15,18,09,1, 12.0,1,1, 12.098, 10553.579, 379.334, 52785.563 23/06/11,04:02:15,19,09,1, 12.0,1,1, 12.098, 10553.574, 379.362, 52785.547 23/06/11,04:02:16,00,09,1, 11.9,1,1, 12.095, 10553.571, 379.362, 52785.547 23/06/11,04:02:16,01,09,1, 11.9,1,1, 12.095, 10553.586, 379.325, 52785.564 23/06/11,04:02:16,02,09,1, 11.9,1,1, 12.095, 10553.606, 379.334, 52785.536 23/06/11,04:02:16,03,09,1, 11.9,1,1, 12.095, 10553.626, 379.322, 52785.553 23/06/11,04:02:16,04,09,1, 11.9,1,1, 12.095, 10553.645, 379.324, 52785.512 23/06/11,04:02:16,05,09,1, 11.9,1,1, 12.095, 10553.632, 379.296, 52785.521 23/06/11,04:02:16,06,09,1, 11.9,1,1, 12.095, 10553.615, 379.293, 52785.527 23/06/11,04:02:16,07,09,1, 11.9,1,1, 12.095, 10553.618, 379.290, 52785.550 23/06/11,04:02:16,08,09,1, 11.9,1,1, 12.095, 10553.607, 379.266, 52785.520 23/06/11,04:02:16,09,09,1, 11.9,1,1, 12.095, 10553.628, 379.268, 52785.503 23/06/11,04:02:16,10,09,1, 11.9,1,1, 12.095, 10553.646, 379.273, 52785.524 23/06/11,04:02:16,11,09,1, 11.9,1,1, 12.095, 10553.651, 379.265, 52785.507 23/06/11,04:02:16,12,09,1, 11.9,1,1, 12.095, 10553.673, 379.252, 52785.508 23/06/11,04:02:16,13,09,1, 11.9,1,1, 12.095, 10553.639, 379.232, 52785.513 23/06/11,04:02:16,14,09,1, 11.9,1,1, 12.095, 10553.661, 379.257, 52785.527 23/06/11,04:02:16,15,09,1, 11.9,1,1, 12.095, 10553.693, 379.231, 52785.516 23/06/11,04:02:16,16,09,1, 11.9,1,1, 12.095, 10553.689, 379.236, 52785.521 23/06/11,04:02:16,17,09,1, 11.9,1,1, 12.095, 10553.675, 379.231, 52785.524 23/06/11,04:02:16,18,09,1, 11.9,1,1, 12.095, 10553.678, 379.227, 52785.563 23/06/11,04:02:16,19,09,1, 11.9,1,1, 12.095, 10553.683, 379.219, 52785.501 23/06/11,04:02:17,00,09,1, 11.9,1,1, 12.094, 10553.679, 379.219, 52785.501 23/06/11,04:02:17,01,09,1, 11.9,1,1, 12.094, 10553.685, 379.215, 52785.494 23/06/11,04:02:17,02,09,1, 11.9,1,1, 12.094, 10553.702, 379.180, 52785.492 23/06/11,04:02:17,03,09,1, 11.9,1,1, 12.094, 10553.700, 379.216, 52785.517 23/06/11,04:02:17,04,09,1, 11.9,1,1, 12.094, 10553.706, 379.165, 52785.496 23/06/11,04:02:17,05,09,1, 11.9,1,1, 12.094, 10553.721, 379.175, 52785.521 23/06/11,04:02:17,06,09,1, 11.9,1,1, 12.094, 10553.761, 379.174, 52785.532 23/06/11,04:02:17,07,09,1, 11.9,1,1, 12.094, 10553.746, 379.160, 52785.474 23/06/11,04:02:17,08,09,1, 11.9,1,1, 12.094, 10553.734, 379.156, 52785.514 23/06/11,04:02:17,09,09,1, 11.9,1,1, 12.094, 10553.753, 379.158, 52785.457 23/06/11,04:02:17,10,09,1, 11.9,1,1, 12.094, 10553.742, 379.137, 52785.497 23/06/11,04:02:17,11,09,1, 11.9,1,1, 12.094, 10553.760, 379.128, 52785.493 23/06/11,04:02:17,12,09,1, 11.9,1,1, 12.094, 10553.771, 379.136, 52785.489 23/06/11,04:02:17,13,09,1, 11.9,1,1, 12.094, 10553.761, 379.140, 52785.526 23/06/11,04:02:17,14,09,1, 11.9,1,1, 12.094, 10553.771, 379.109, 52785.474 23/06/11,04:02:17,15,09,1, 11.9,1,1, 12.094, 10553.782, 379.092, 52785.516 23/06/11,04:02:17,16,09,1, 11.9,1,1, 12.094, 10553.809, 379.101, 52785.513 23/06/11,04:02:17,17,09,1, 11.9,1,1, 12.094, 10553.773, 379.106, 52785.502 23/06/11,04:02:17,18,09,1, 11.9,1,1, 12.094, 10553.811, 379.097, 52785.515 23/06/11,04:02:17,19,09,1, 11.9,1,1, 12.094, 10553.790, 379.081, 52785.508 23/06/11,04:02:18,00,09,1, 11.9,1,1, 12.095, 10553.788, 379.081, 52785.508 23/06/11,04:02:18,01,09,1, 11.9,1,1, 12.095, 10553.829, 379.081, 52785.503 23/06/11,04:02:18,02,09,1, 11.9,1,1, 12.095, 10553.821, 379.086, 52785.473 23/06/11,04:02:18,03,09,1, 11.9,1,1, 12.095, 10553.837, 379.058, 52785.498 23/06/11,04:02:18,04,09,1, 11.9,1,1, 12.095, 10553.832, 379.074, 52785.486 23/06/11,04:02:18,05,09,1, 11.9,1,1, 12.095, 10553.860, 379.048, 52785.446 23/06/11,04:02:18,06,09,1, 11.9,1,1, 12.095, 10553.845, 379.041, 52785.503 23/06/11,04:02:18,07,09,1, 11.9,1,1, 12.095, 10553.842, 379.032, 52785.510 23/06/11,04:02:18,08,09,1, 11.9,1,1, 12.095, 10553.862, 379.034, 52785.504 23/06/11,04:02:18,09,09,1, 11.9,1,1, 12.095, 10553.868, 379.024, 52785.485 23/06/11,04:02:18,10,09,1, 11.9,1,1, 12.095, 10553.875, 379.038, 52785.491 23/06/11,04:02:18,11,09,1, 11.9,1,1, 12.095, 10553.866, 379.042, 52785.483 23/06/11,04:02:18,12,09,1, 11.9,1,1, 12.095, 10553.876, 379.019, 52785.493 23/06/11,04:02:18,13,09,1, 11.9,1,1, 12.095, 10553.871, 379.020, 52785.464 23/06/11,04:02:18,14,09,1, 11.9,1,1, 12.095, 10553.901, 379.018, 52785.469 23/06/11,04:02:18,15,09,1, 11.9,1,1, 12.095, 10553.897, 379.006, 52785.513 23/06/11,04:02:18,16,09,1, 11.9,1,1, 12.095, 10553.912, 379.017, 52785.441 23/06/11,04:02:18,17,09,1, 11.9,1,1, 12.095, 10553.902, 378.994, 52785.472 23/06/11,04:02:18,18,09,1, 11.9,1,1, 12.095, 10553.947, 378.980, 52785.445 23/06/11,04:02:18,19,09,1, 11.9,1,1, 12.095, 10553.931, 378.979, 52785.481 23/06/11,04:02:19,00,09,1, 11.9,1,1, 12.093, 10553.930, 378.979, 52785.481 23/06/11,04:02:19,01,09,1, 11.9,1,1, 12.093, 10553.948, 378.948, 52785.443 23/06/11,04:02:19,02,09,1, 11.9,1,1, 12.093, 10553.943, 378.934, 52785.431 23/06/11,04:02:19,03,09,1, 11.9,1,1, 12.093, 10553.941, 378.921, 52785.456 23/06/11,04:02:19,04,09,1, 11.9,1,1, 12.093, 10553.926, 378.926, 52785.459 23/06/11,04:02:19,05,09,1, 11.9,1,1, 12.093, 10553.938, 378.907, 52785.414 23/06/11,04:02:19,06,09,1, 11.9,1,1, 12.093, 10553.957, 378.905, 52785.445 23/06/11,04:02:19,07,09,1, 11.9,1,1, 12.093, 10553.973, 378.889, 52785.425 23/06/11,04:02:19,08,09,1, 11.9,1,1, 12.093, 10553.979, 378.908, 52785.478 23/06/11,04:02:19,09,09,1, 11.9,1,1, 12.093, 10553.950, 378.898, 52785.458 23/06/11,04:02:19,10,09,1, 11.9,1,1, 12.093, 10553.978, 378.906, 52785.457 23/06/11,04:02:19,11,09,1, 11.9,1,1, 12.093, 10553.985, 378.880, 52785.477 23/06/11,04:02:19,12,09,1, 11.9,1,1, 12.093, 10554.019, 378.874, 52785.478 23/06/11,04:02:19,13,09,1, 11.9,1,1, 12.093, 10554.025, 378.879, 52785.449 23/06/11,04:02:19,14,09,1, 11.9,1,1, 12.093, 10554.004, 378.855, 52785.477 23/06/11,04:02:19,15,09,1, 11.9,1,1, 12.093, 10554.035, 378.833, 52785.454 23/06/11,04:02:19,16,09,1, 11.9,1,1, 12.093, 10554.019, 378.841, 52785.453 23/06/11,04:02:19,17,09,1, 11.9,1,1, 12.093, 10554.019, 378.829, 52785.419 23/06/11,04:02:19,18,09,1, 11.9,1,1, 12.093, 10554.031, 378.825, 52785.486 23/06/11,04:02:19,19,09,1, 11.9,1,1, 12.093, 10554.053, 378.813, 52785.464 23/06/11,04:02:20,00,09,1, 11.9,1,1, 12.096, 10554.047, 378.813, 52785.464 23/06/11,04:02:20,01,09,1, 11.9,1,1, 12.096, 10554.027, 378.798, 52785.439 23/06/11,04:02:20,02,09,1, 11.9,1,1, 12.096, 10554.073, 378.791, 52785.440 23/06/11,04:02:20,03,09,1, 11.9,1,1, 12.096, 10554.053, 378.763, 52785.423 23/06/11,04:02:20,04,09,1, 11.9,1,1, 12.096, 10554.056, 378.774, 52785.437 23/06/11,04:02:20,05,09,1, 11.9,1,1, 12.096, 10554.080, 378.757, 52785.432 23/06/11,04:02:20,06,09,1, 11.9,1,1, 12.096, 10554.070, 378.770, 52785.388 23/06/11,04:02:20,07,09,1, 11.9,1,1, 12.096, 10554.105, 378.754, 52785.412 23/06/11,04:02:20,08,09,1, 11.9,1,1, 12.096, 10554.088, 378.743, 52785.457 23/06/11,04:02:20,09,09,1, 11.9,1,1, 12.096, 10554.092, 378.741, 52785.457 23/06/11,04:02:20,10,09,1, 11.9,1,1, 12.096, 10554.082, 378.722, 52785.432 23/06/11,04:02:20,11,09,1, 11.9,1,1, 12.096, 10554.110, 378.724, 52785.427 23/06/11,04:02:20,12,09,1, 11.9,1,1, 12.096, 10554.110, 378.730, 52785.453 23/06/11,04:02:20,13,09,1, 11.9,1,1, 12.096, 10554.124, 378.708, 52785.443 23/06/11,04:02:20,14,09,1, 11.9,1,1, 12.096, 10554.123, 378.704, 52785.387 23/06/11,04:02:20,15,09,1, 11.9,1,1, 12.096, 10554.117, 378.703, 52785.557 23/06/11,04:02:20,16,09,1, 11.9,1,1, 12.096, 10554.133, 378.692, 52785.389 23/06/11,04:02:20,17,09,1, 11.9,1,1, 12.096, 10554.157, 378.695, 52785.387 23/06/11,04:02:20,18,09,1, 11.9,1,1, 12.096, 10554.150, 378.683, 52785.424 23/06/11,04:02:20,19,09,1, 11.9,1,1, 12.096, 10554.155, 378.667, 52785.392 23/06/11,04:02:21,00,09,1, 11.9,1,1, 12.096, 10554.147, 378.667, 52785.392 23/06/11,04:02:21,01,09,1, 11.9,1,1, 12.096, 10554.168, 378.664, 52785.391 23/06/11,04:02:21,02,09,1, 11.9,1,1, 12.096, 10554.156, 378.652, 52785.385 23/06/11,04:02:21,03,09,1, 11.9,1,1, 12.096, 10554.143, 378.630, 52785.413 23/06/11,04:02:21,04,09,1, 11.9,1,1, 12.096, 10554.161, 378.619, 52785.427 23/06/11,04:02:21,05,09,1, 11.9,1,1, 12.096, 10554.163, 378.607, 52785.406 23/06/11,04:02:21,06,09,1, 11.9,1,1, 12.096, 10554.178, 378.611, 52785.419 23/06/11,04:02:21,07,09,1, 11.9,1,1, 12.096, 10554.177, 378.605, 52785.384 23/06/11,04:02:21,08,09,1, 11.9,1,1, 12.096, 10554.190, 378.626, 52785.397 23/06/11,04:02:21,09,09,1, 11.9,1,1, 12.096, 10554.182, 378.595, 52785.395 23/06/11,04:02:21,10,09,1, 11.9,1,1, 12.096, 10554.194, 378.605, 52785.359 23/06/11,04:02:21,11,09,1, 11.9,1,1, 12.096, 10554.185, 378.584, 52785.382 23/06/11,04:02:21,12,09,1, 11.9,1,1, 12.096, 10554.206, 378.565, 52785.375 23/06/11,04:02:21,13,09,1, 11.9,1,1, 12.096, 10554.221, 378.546, 52785.411 23/06/11,04:02:21,14,09,1, 11.9,1,1, 12.096, 10554.193, 378.547, 52785.380 23/06/11,04:02:21,15,09,1, 11.9,1,1, 12.096, 10554.195, 378.546, 52785.378 23/06/11,04:02:21,16,09,1, 11.9,1,1, 12.096, 10554.191, 378.533, 52785.406 23/06/11,04:02:21,17,09,1, 11.9,1,1, 12.096, 10554.188, 378.512, 52785.380 23/06/11,04:02:21,18,09,1, 11.9,1,1, 12.096, 10554.198, 378.514, 52785.364 23/06/11,04:02:21,19,09,1, 11.9,1,1, 12.096, 10554.209, 378.515, 52785.363 23/06/11,04:02:22,00,09,1, 11.8,1,1, 12.096, 10554.205, 378.515, 52785.363 23/06/11,04:02:22,01,09,1, 11.8,1,1, 12.096, 10554.219, 378.518, 52785.395 23/06/11,04:02:22,02,09,1, 11.8,1,1, 12.096, 10554.231, 378.510, 52785.375 23/06/11,04:02:22,03,09,1, 11.8,1,1, 12.096, 10554.221, 378.486, 52785.359 23/06/11,04:02:22,04,09,1, 11.8,1,1, 12.096, 10554.247, 378.493, 52785.365 23/06/11,04:02:22,05,09,1, 11.8,1,1, 12.096, 10554.245, 378.481, 52785.340 23/06/11,04:02:22,06,09,1, 11.8,1,1, 12.096, 10554.236, 378.460, 52785.394 23/06/11,04:02:22,07,09,1, 11.8,1,1, 12.096, 10554.263, 378.470, 52785.405 23/06/11,04:02:22,08,09,1, 11.8,1,1, 12.096, 10554.249, 378.464, 52785.366 23/06/11,04:02:22,09,09,1, 11.8,1,1, 12.096, 10554.262, 378.409, 52785.395 23/06/11,04:02:22,10,09,1, 11.8,1,1, 12.096, 10554.243, 378.435, 52785.354 23/06/11,04:02:22,11,09,1, 11.8,1,1, 12.096, 10554.265, 378.438, 52785.389 23/06/11,04:02:22,12,09,1, 11.8,1,1, 12.096, 10554.258, 378.419, 52785.350 23/06/11,04:02:22,13,09,1, 11.8,1,1, 12.096, 10554.278, 378.407, 52785.342 23/06/11,04:02:22,14,09,1, 11.8,1,1, 12.096, 10554.294, 378.399, 52785.363 23/06/11,04:02:22,15,09,1, 11.8,1,1, 12.096, 10554.285, 378.389, 52785.383 23/06/11,04:02:22,16,09,1, 11.8,1,1, 12.096, 10554.309, 378.386, 52785.371 23/06/11,04:02:22,17,09,1, 11.8,1,1, 12.096, 10554.321, 378.383, 52785.361 23/06/11,04:02:22,18,09,1, 11.8,1,1, 12.096, 10554.317, 378.369, 52785.348 23/06/11,04:02:22,19,09,1, 11.8,1,1, 12.096, 10554.312, 378.352, 52785.388 23/06/11,04:02:23,00,09,1, 11.9,1,1, 12.097, 10554.305, 378.352, 52785.388 23/06/11,04:02:23,01,09,1, 11.9,1,1, 12.097, 10554.329, 378.338, 52785.359 23/06/11,04:02:23,02,09,1, 11.9,1,1, 12.097, 10554.328, 378.340, 52785.362 23/06/11,04:02:23,03,09,1, 11.9,1,1, 12.097, 10554.332, 378.320, 52785.362 23/06/11,04:02:23,04,09,1, 11.9,1,1, 12.097, 10554.343, 378.314, 52785.406 23/06/11,04:02:23,05,09,1, 11.9,1,1, 12.097, 10554.323, 378.309, 52785.374 23/06/11,04:02:23,06,09,1, 11.9,1,1, 12.097, 10554.351, 378.279, 52785.337 23/06/11,04:02:23,07,09,1, 11.9,1,1, 12.097, 10554.325, 378.290, 52785.354 23/06/11,04:02:23,08,09,1, 11.9,1,1, 12.097, 10554.332, 378.296, 52785.365 23/06/11,04:02:23,09,09,1, 11.9,1,1, 12.097, 10554.369, 378.271, 52785.349 23/06/11,04:02:23,10,09,1, 11.9,1,1, 12.097, 10554.356, 378.251, 52785.351 23/06/11,04:02:23,11,09,1, 11.9,1,1, 12.097, 10554.361, 378.260, 52785.348 23/06/11,04:02:23,12,09,1, 11.9,1,1, 12.097, 10554.380, 378.263, 52785.404 23/06/11,04:02:23,13,09,1, 11.9,1,1, 12.097, 10554.348, 378.248, 52785.339 23/06/11,04:02:23,14,09,1, 11.9,1,1, 12.097, 10554.361, 378.243, 52785.359 23/06/11,04:02:23,15,09,1, 11.9,1,1, 12.097, 10554.391, 378.228, 52785.332 23/06/11,04:02:23,16,09,1, 11.9,1,1, 12.097, 10554.397, 378.234, 52785.292 23/06/11,04:02:23,17,09,1, 11.9,1,1, 12.097, 10554.399, 378.229, 52785.355 23/06/11,04:02:23,18,09,1, 11.9,1,1, 12.097, 10554.379, 378.232, 52785.490 23/06/11,04:02:23,19,09,1, 11.9,1,1, 12.097, 10554.386, 378.199, 52785.391 23/06/11,04:02:24,00,09,1, 11.9,1,1, 12.096, 10554.380, 378.199, 52785.391 23/06/11,04:02:24,01,09,1, 11.9,1,1, 12.096, 10554.411, 378.165, 52785.364 23/06/11,04:02:24,02,09,1, 11.9,1,1, 12.096, 10554.399, 378.174, 52785.329 23/06/11,04:02:24,03,09,1, 11.9,1,1, 12.096, 10554.417, 378.171, 52785.347 23/06/11,04:02:24,04,09,1, 11.9,1,1, 12.096, 10554.427, 378.155, 52785.329 23/06/11,04:02:24,05,09,1, 11.9,1,1, 12.096, 10554.424, 378.167, 52785.317 23/06/11,04:02:24,06,09,1, 11.9,1,1, 12.096, 10554.426, 378.146, 52785.337 23/06/11,04:02:24,07,09,1, 11.9,1,1, 12.096, 10554.424, 378.128, 52785.287 23/06/11,04:02:24,08,09,1, 11.9,1,1, 12.096, 10554.448, 378.136, 52785.287 23/06/11,04:02:24,09,09,1, 11.9,1,1, 12.096, 10554.462, 378.133, 52785.273 23/06/11,04:02:24,10,09,1, 11.9,1,1, 12.096, 10554.442, 378.122, 52785.327 23/06/11,04:02:24,11,09,1, 11.9,1,1, 12.096, 10554.453, 378.108, 52785.291 23/06/11,04:02:24,12,09,1, 11.9,1,1, 12.096, 10554.447, 378.104, 52785.298 23/06/11,04:02:24,13,09,1, 11.9,1,1, 12.096, 10554.480, 378.129, 52785.309 23/06/11,04:02:24,14,09,1, 11.9,1,1, 12.096, 10554.479, 378.097, 52785.290 23/06/11,04:02:24,15,09,1, 11.9,1,1, 12.096, 10554.473, 378.115, 52785.289 23/06/11,04:02:24,16,09,1, 11.9,1,1, 12.096, 10554.498, 378.081, 52785.290 23/06/11,04:02:24,17,09,1, 11.9,1,1, 12.096, 10554.478, 378.070, 52785.276 23/06/11,04:02:24,18,09,1, 11.9,1,1, 12.096, 10554.502, 378.082, 52785.280 23/06/11,04:02:24,19,09,1, 11.9,1,1, 12.096, 10554.499, 378.054, 52785.280 23/06/11,04:02:25,00,09,1, 11.9,1,1, 12.098, 10554.497, 378.054, 52785.280 23/06/11,04:02:25,01,09,1, 11.9,1,1, 12.098, 10554.508, 378.023, 52785.268 23/06/11,04:02:25,02,09,1, 11.9,1,1, 12.098, 10554.489, 378.023, 52785.285 23/06/11,04:02:25,03,09,1, 11.9,1,1, 12.098, 10554.513, 378.014, 52785.281 23/06/11,04:02:25,04,09,1, 11.9,1,1, 12.098, 10554.517, 377.998, 52785.268 23/06/11,04:02:25,05,09,1, 11.9,1,1, 12.098, 10554.529, 377.998, 52785.270 23/06/11,04:02:25,06,09,1, 11.9,1,1, 12.098, 10554.535, 378.000, 52785.300 23/06/11,04:02:25,07,09,1, 11.9,1,1, 12.098, 10554.539, 377.974, 52785.298 23/06/11,04:02:25,08,09,1, 11.9,1,1, 12.098, 10554.517, 377.972, 52785.264 23/06/11,04:02:25,09,09,1, 11.9,1,1, 12.098, 10554.544, 377.972, 52785.272 23/06/11,04:02:25,10,09,1, 11.9,1,1, 12.098, 10554.557, 377.976, 52785.307 23/06/11,04:02:25,11,09,1, 11.9,1,1, 12.098, 10554.565, 377.953, 52785.329 23/06/11,04:02:25,12,09,1, 11.9,1,1, 12.098, 10554.553, 377.928, 52785.249 23/06/11,04:02:25,13,09,1, 11.9,1,1, 12.098, 10554.559, 377.937, 52785.273 23/06/11,04:02:25,14,09,1, 11.9,1,1, 12.098, 10554.542, 377.950, 52785.271 23/06/11,04:02:25,15,09,1, 11.9,1,1, 12.098, 10554.543, 377.942, 52785.237 23/06/11,04:02:25,16,09,1, 11.9,1,1, 12.098, 10554.547, 377.910, 52785.292 23/06/11,04:02:25,17,09,1, 11.9,1,1, 12.098, 10554.560, 377.920, 52785.276 23/06/11,04:02:25,18,09,1, 11.9,1,1, 12.098, 10554.577, 377.917, 52785.262 23/06/11,04:02:25,19,09,1, 11.9,1,1, 12.098, 10554.611, 377.919, 52785.300 23/06/11,04:02:26,00,09,1, 11.8,1,1, 12.095, 10554.606, 377.919, 52785.300 23/06/11,04:02:26,01,09,1, 11.8,1,1, 12.095, 10554.589, 377.893, 52785.289 23/06/11,04:02:26,02,09,1, 11.8,1,1, 12.095, 10554.603, 377.857, 52785.264 23/06/11,04:02:26,03,09,1, 11.8,1,1, 12.095, 10554.607, 377.864, 52785.298 23/06/11,04:02:26,04,09,1, 11.8,1,1, 12.095, 10554.610, 377.878, 52785.269 23/06/11,04:02:26,05,09,1, 11.8,1,1, 12.095, 10554.640, 377.856, 52785.321 23/06/11,04:02:26,06,09,1, 11.8,1,1, 12.095, 10554.616, 377.858, 52785.268 23/06/11,04:02:26,07,09,1, 11.8,1,1, 12.095, 10554.630, 377.841, 52785.232 23/06/11,04:02:26,08,09,1, 11.8,1,1, 12.095, 10554.648, 377.830, 52785.287 23/06/11,04:02:26,09,09,1, 11.8,1,1, 12.095, 10554.632, 377.820, 52785.227 23/06/11,04:02:26,10,09,1, 11.8,1,1, 12.095, 10554.636, 377.788, 52785.279 23/06/11,04:02:26,11,09,1, 11.8,1,1, 12.095, 10554.668, 377.832, 52785.302 23/06/11,04:02:26,12,09,1, 11.8,1,1, 12.095, 10554.641, 377.808, 52785.277 23/06/11,04:02:26,13,09,1, 11.8,1,1, 12.095, 10554.652, 377.803, 52785.283 23/06/11,04:02:26,14,09,1, 11.8,1,1, 12.095, 10554.661, 377.781, 52785.264 23/06/11,04:02:26,15,09,1, 11.8,1,1, 12.095, 10554.672, 377.789, 52785.244 23/06/11,04:02:26,16,09,1, 11.8,1,1, 12.095, 10554.689, 377.788, 52785.261 23/06/11,04:02:26,17,09,1, 11.8,1,1, 12.095, 10554.659, 377.746, 52785.248 23/06/11,04:02:26,18,09,1, 11.8,1,1, 12.095, 10554.669, 377.767, 52785.236 23/06/11,04:02:26,19,09,1, 11.8,1,1, 12.095, 10554.692, 377.713, 52785.244 23/06/11,04:02:27,00,09,1, 11.9,1,1, 12.098, 10554.689, 377.713, 52785.244 23/06/11,04:02:27,01,09,1, 11.9,1,1, 12.098, 10554.680, 377.711, 52785.241 23/06/11,04:02:27,02,09,1, 11.9,1,1, 12.098, 10554.680, 377.711, 52785.280 23/06/11,04:02:27,03,09,1, 11.9,1,1, 12.098, 10554.696, 377.701, 52785.252 23/06/11,04:02:27,04,09,1, 11.9,1,1, 12.098, 10554.684, 377.681, 52785.284 23/06/11,04:02:27,05,09,1, 11.9,1,1, 12.098, 10554.697, 377.685, 52785.276 23/06/11,04:02:27,06,09,1, 11.9,1,1, 12.098, 10554.720, 377.670, 52785.247 23/06/11,04:02:27,07,09,1, 11.9,1,1, 12.098, 10554.710, 377.664, 52785.191 23/06/11,04:02:27,08,09,1, 11.9,1,1, 12.098, 10554.721, 377.668, 52785.253 23/06/11,04:02:27,09,09,1, 11.9,1,1, 12.098, 10554.709, 377.645, 52785.207 23/06/11,04:02:27,10,09,1, 11.9,1,1, 12.098, 10554.736, 377.628, 52785.240 23/06/11,04:02:27,11,09,1, 11.9,1,1, 12.098, 10554.746, 377.629, 52785.210 23/06/11,04:02:27,12,09,1, 11.9,1,1, 12.098, 10554.728, 377.618, 52785.220 23/06/11,04:02:27,13,09,1, 11.9,1,1, 12.098, 10554.753, 377.609, 52785.241 23/06/11,04:02:27,14,09,1, 11.9,1,1, 12.098, 10554.737, 377.605, 52785.257 23/06/11,04:02:27,15,09,1, 11.9,1,1, 12.098, 10554.736, 377.593, 52785.199 23/06/11,04:02:27,16,09,1, 11.9,1,1, 12.098, 10554.762, 377.598, 52785.236 23/06/11,04:02:27,17,09,1, 11.9,1,1, 12.098, 10554.772, 377.578, 52785.229 23/06/11,04:02:27,18,09,1, 11.9,1,1, 12.098, 10554.748, 377.557, 52785.219 23/06/11,04:02:27,19,09,1, 11.9,1,1, 12.098, 10554.760, 377.555, 52785.211 23/06/11,04:02:28,00,09,1, 11.9,1,1, 12.099, 10554.756, 377.555, 52785.211 23/06/11,04:02:28,01,09,1, 11.9,1,1, 12.099, 10554.788, 377.540, 52785.235 23/06/11,04:02:28,02,09,1, 11.9,1,1, 12.099, 10554.793, 377.546, 52785.199 23/06/11,04:02:28,03,09,1, 11.9,1,1, 12.099, 10554.788, 377.519, 52785.220 23/06/11,04:02:28,04,09,1, 11.9,1,1, 12.099, 10554.802, 377.519, 52785.209 23/06/11,04:02:28,05,09,1, 11.9,1,1, 12.099, 10554.807, 377.512, 52785.202 23/06/11,04:02:28,06,09,1, 11.9,1,1, 12.099, 10554.769, 377.480, 52785.196 23/06/11,04:02:28,07,09,1, 11.9,1,1, 12.099, 10554.788, 377.520, 52785.235 23/06/11,04:02:28,08,09,1, 11.9,1,1, 12.099, 10554.835, 377.488, 52785.192 23/06/11,04:02:28,09,09,1, 11.9,1,1, 12.099, 10554.797, 377.487, 52785.181 23/06/11,04:02:28,10,09,1, 11.9,1,1, 12.099, 10554.844, 377.488, 52785.184 23/06/11,04:02:28,11,09,1, 11.9,1,1, 12.099, 10554.822, 377.448, 52785.190 23/06/11,04:02:28,12,09,1, 11.9,1,1, 12.099, 10554.819, 377.465, 52785.173 23/06/11,04:02:28,13,09,1, 11.9,1,1, 12.099, 10554.825, 377.454, 52785.153 23/06/11,04:02:28,14,09,1, 11.9,1,1, 12.099, 10554.839, 377.426, 52785.176 23/06/11,04:02:28,15,09,1, 11.9,1,1, 12.099, 10554.838, 377.433, 52785.192 23/06/11,04:02:28,16,09,1, 11.9,1,1, 12.099, 10554.845, 377.434, 52785.192 23/06/11,04:02:28,17,09,1, 11.9,1,1, 12.099, 10554.850, 377.386, 52784.982 23/06/11,04:02:28,18,09,1, 11.9,1,1, 12.099, 10554.847, 377.397, 52785.181 23/06/11,04:02:28,19,09,1, 11.9,1,1, 12.099, 10554.847, 377.403, 52785.219 23/06/11,04:02:29,00,09,1, 11.9,1,1, 12.097, 10554.839, 377.403, 52785.219 23/06/11,04:02:29,01,09,1, 11.9,1,1, 12.097, 10554.876, 377.367, 52785.177 23/06/11,04:02:29,02,09,1, 11.9,1,1, 12.097, 10554.861, 377.354, 52785.138 23/06/11,04:02:29,03,09,1, 11.9,1,1, 12.097, 10554.894, 377.375, 52785.181 23/06/11,04:02:29,04,09,1, 11.9,1,1, 12.097, 10554.866, 377.353, 52785.152 23/06/11,04:02:29,05,09,1, 11.9,1,1, 12.097, 10554.878, 377.344, 52785.154 23/06/11,04:02:29,06,09,1, 11.9,1,1, 12.097, 10554.893, 377.316, 52785.164 23/06/11,04:02:29,07,09,1, 11.9,1,1, 12.097, 10554.887, 377.336, 52785.153 23/06/11,04:02:29,08,09,1, 11.9,1,1, 12.097, 10554.884, 377.304, 52785.136 23/06/11,04:02:29,09,09,1, 11.9,1,1, 12.097, 10554.876, 377.312, 52785.155 23/06/11,04:02:29,10,09,1, 11.9,1,1, 12.097, 10554.882, 377.290, 52785.112 23/06/11,04:02:29,11,09,1, 11.9,1,1, 12.097, 10554.905, 377.272, 52785.145 23/06/11,04:02:29,12,09,1, 11.9,1,1, 12.097, 10554.899, 377.256, 52785.152 23/06/11,04:02:29,13,09,1, 11.9,1,1, 12.097, 10554.903, 377.271, 52785.114 23/06/11,04:02:29,14,09,1, 11.9,1,1, 12.097, 10554.918, 377.246, 52785.137 23/06/11,04:02:29,15,09,1, 11.9,1,1, 12.097, 10554.931, 377.228, 52785.105 23/06/11,04:02:29,16,09,1, 11.9,1,1, 12.097, 10554.935, 377.232, 52785.124 23/06/11,04:02:29,17,09,1, 11.9,1,1, 12.097, 10554.939, 377.242, 52785.150 23/06/11,04:02:29,18,09,1, 11.9,1,1, 12.097, 10554.928, 377.235, 52785.158 23/06/11,04:02:29,19,09,1, 11.9,1,1, 12.097, 10554.920, 377.206, 52785.139 23/06/11,04:02:30,00,09,1, 11.9,1,1, 12.096, 10554.914, 377.206, 52785.139 23/06/11,04:02:30,01,09,1, 11.9,1,1, 12.096, 10554.935, 377.208, 52785.128 23/06/11,04:02:30,02,09,1, 11.9,1,1, 12.096, 10554.959, 377.205, 52785.136 23/06/11,04:02:30,03,09,1, 11.9,1,1, 12.096, 10554.931, 377.203, 52785.135 23/06/11,04:02:30,04,09,1, 11.9,1,1, 12.096, 10554.957, 377.172, 52785.125 23/06/11,04:02:30,05,09,1, 11.9,1,1, 12.096, 10554.925, 377.184, 52785.138 23/06/11,04:02:30,06,09,1, 11.9,1,1, 12.096, 10554.952, 377.151, 52785.119 23/06/11,04:02:30,07,09,1, 11.9,1,1, 12.096, 10554.951, 377.145, 52785.133 23/06/11,04:02:30,08,09,1, 11.9,1,1, 12.096, 10554.948, 377.162, 52785.113 23/06/11,04:02:30,09,09,1, 11.9,1,1, 12.096, 10554.944, 377.143, 52785.093 23/06/11,04:02:30,10,09,1, 11.9,1,1, 12.096, 10554.948, 377.130, 52785.101 23/06/11,04:02:30,11,09,1, 11.9,1,1, 12.096, 10554.956, 377.117, 52785.108 23/06/11,04:02:30,12,09,1, 11.9,1,1, 12.096, 10554.944, 377.103, 52785.104 23/06/11,04:02:30,13,09,1, 11.9,1,1, 12.096, 10554.972, 377.108, 52785.133 23/06/11,04:02:30,14,09,1, 11.9,1,1, 12.096, 10554.944, 377.108, 52785.072 23/06/11,04:02:30,15,09,1, 11.9,1,1, 12.096, 10554.952, 377.097, 52785.105 23/06/11,04:02:30,16,09,1, 11.9,1,1, 12.096, 10554.991, 377.098, 52785.289 23/06/11,04:02:30,17,09,1, 11.9,1,1, 12.096, 10554.988, 377.065, 52785.026 23/06/11,04:02:30,18,09,1, 11.9,1,1, 12.096, 10554.969, 377.048, 52785.066 23/06/11,04:02:30,19,09,1, 11.9,1,1, 12.096, 10554.989, 377.054, 52785.098 23/06/11,04:02:31,00,10,1, 11.9,1,1, 12.099, 10554.981, 377.054, 52785.098 23/06/11,04:02:31,01,10,1, 11.9,1,1, 12.099, 10554.976, 377.032, 52785.067 23/06/11,04:02:31,02,10,1, 11.9,1,1, 12.099, 10554.991, 377.008, 52785.116 23/06/11,04:02:31,03,10,1, 11.9,1,1, 12.099, 10554.973, 377.035, 52785.064 23/06/11,04:02:31,04,10,1, 11.9,1,1, 12.099, 10554.988, 376.995, 52785.114 23/06/11,04:02:31,05,10,1, 11.9,1,1, 12.099, 10554.969, 376.978, 52785.142 23/06/11,04:02:31,06,10,1, 11.9,1,1, 12.099, 10554.980, 376.988, 52785.103 23/06/11,04:02:31,07,10,1, 11.9,1,1, 12.099, 10554.986, 376.978, 52785.087 23/06/11,04:02:31,08,10,1, 11.9,1,1, 12.099, 10555.006, 376.971, 52785.059 23/06/11,04:02:31,09,10,1, 11.9,1,1, 12.099, 10555.005, 376.977, 52785.100 23/06/11,04:02:31,10,10,1, 11.9,1,1, 12.099, 10555.017, 376.972, 52785.119 23/06/11,04:02:31,11,10,1, 11.9,1,1, 12.099, 10554.977, 376.955, 52785.057 23/06/11,04:02:31,12,10,1, 11.9,1,1, 12.099, 10555.009, 376.956, 52785.092 23/06/11,04:02:31,13,10,1, 11.9,1,1, 12.099, 10555.025, 376.939, 52785.104 23/06/11,04:02:31,14,10,1, 11.9,1,1, 12.099, 10555.020, 376.928, 52785.078 23/06/11,04:02:31,15,10,1, 11.9,1,1, 12.099, 10555.019, 376.930, 52785.088 23/06/11,04:02:31,16,10,1, 11.9,1,1, 12.099, 10555.040, 376.903, 52785.103 23/06/11,04:02:31,17,10,1, 11.9,1,1, 12.099, 10555.029, 376.904, 52785.095 23/06/11,04:02:31,18,10,1, 11.9,1,1, 12.099, 10555.024, 376.886, 52785.100 23/06/11,04:02:31,19,10,1, 11.9,1,1, 12.099, 10555.019, 376.877, 52785.063 23/06/11,04:02:32,00,09,1, 11.9,1,1, 12.096, 10555.015, 376.877, 52785.063 23/06/11,04:02:32,01,09,1, 11.9,1,1, 12.096, 10555.027, 376.853, 52785.085 23/06/11,04:02:32,02,09,1, 11.9,1,1, 12.096, 10555.035, 376.861, 52785.082 23/06/11,04:02:32,03,09,1, 11.9,1,1, 12.096, 10555.036, 376.849, 52785.091 23/06/11,04:02:32,04,09,1, 11.9,1,1, 12.096, 10555.048, 376.856, 52785.059 23/06/11,04:02:32,05,09,1, 11.9,1,1, 12.096, 10555.034, 376.838, 52785.099 23/06/11,04:02:32,06,09,1, 11.9,1,1, 12.096, 10555.032, 376.830, 52785.061 23/06/11,04:02:32,07,09,1, 11.9,1,1, 12.096, 10555.058, 376.827, 52785.060 23/06/11,04:02:32,08,09,1, 11.9,1,1, 12.096, 10555.046, 376.811, 52785.113 23/06/11,04:02:32,09,09,1, 11.9,1,1, 12.096, 10555.057, 376.823, 52785.048 23/06/11,04:02:32,10,09,1, 11.9,1,1, 12.096, 10555.044, 376.792, 52785.046 23/06/11,04:02:32,11,09,1, 11.9,1,1, 12.096, 10555.054, 376.784, 52785.099 23/06/11,04:02:32,12,09,1, 11.9,1,1, 12.096, 10555.054, 376.759, 52785.075 23/06/11,04:02:32,13,09,1, 11.9,1,1, 12.096, 10555.069, 376.771, 52785.049 23/06/11,04:02:32,14,09,1, 11.9,1,1, 12.096, 10555.089, 376.755, 52785.054 23/06/11,04:02:32,15,09,1, 11.9,1,1, 12.096, 10555.049, 376.737, 52785.005 23/06/11,04:02:32,16,09,1, 11.9,1,1, 12.096, 10555.074, 376.740, 52785.064 23/06/11,04:02:32,17,09,1, 11.9,1,1, 12.096, 10555.086, 376.729, 52785.028 23/06/11,04:02:32,18,09,1, 11.9,1,1, 12.096, 10555.057, 376.711, 52785.055 23/06/11,04:02:32,19,09,1, 11.9,1,1, 12.096, 10555.053, 376.718, 52785.031 23/06/11,04:02:33,00,09,1, 11.8,1,1, 12.100, 10555.048, 376.718, 52785.031 23/06/11,04:02:33,01,09,1, 11.8,1,1, 12.100, 10555.084, 376.709, 52785.050 23/06/11,04:02:33,02,09,1, 11.8,1,1, 12.100, 10555.082, 376.675, 52785.022 23/06/11,04:02:33,03,09,1, 11.8,1,1, 12.100, 10555.064, 376.682, 52785.022 23/06/11,04:02:33,04,09,1, 11.8,1,1, 12.100, 10555.079, 376.652, 52785.019 23/06/11,04:02:33,05,09,1, 11.8,1,1, 12.100, 10555.094, 376.643, 52784.990 23/06/11,04:02:33,06,09,1, 11.8,1,1, 12.100, 10555.100, 376.663, 52785.002 23/06/11,04:02:33,07,09,1, 11.8,1,1, 12.100, 10555.086, 376.638, 52784.998 23/06/11,04:02:33,08,09,1, 11.8,1,1, 12.100, 10555.090, 376.639, 52784.987 23/06/11,04:02:33,09,09,1, 11.8,1,1, 12.100, 10555.093, 376.609, 52785.038 23/06/11,04:02:33,10,09,1, 11.8,1,1, 12.100, 10555.100, 376.608, 52785.001 23/06/11,04:02:33,11,09,1, 11.8,1,1, 12.100, 10555.101, 376.617, 52784.979 23/06/11,04:02:33,12,09,1, 11.8,1,1, 12.100, 10555.101, 376.592, 52784.958 23/06/11,04:02:33,13,09,1, 11.8,1,1, 12.100, 10555.082, 376.591, 52784.963 23/06/11,04:02:33,14,09,1, 11.8,1,1, 12.100, 10555.099, 376.566, 52784.991 23/06/11,04:02:33,15,09,1, 11.8,1,1, 12.100, 10555.112, 376.559, 52784.984 23/06/11,04:02:33,16,09,1, 11.8,1,1, 12.100, 10555.107, 376.550, 52784.970 23/06/11,04:02:33,17,09,1, 11.8,1,1, 12.100, 10555.093, 376.562, 52784.981 23/06/11,04:02:33,18,09,1, 11.8,1,1, 12.100, 10555.105, 376.555, 52785.000 23/06/11,04:02:33,19,09,1, 11.8,1,1, 12.100, 10555.107, 376.547, 52784.971 23/06/11,04:02:34,00,08,1, 11.9,1,1, 12.098, 10555.106, 376.547, 52784.971 23/06/11,04:02:34,01,08,1, 11.9,1,1, 12.098, 10555.120, 376.537, 52784.966 23/06/11,04:02:34,02,08,1, 11.9,1,1, 12.098, 10555.111, 376.515, 52785.009 23/06/11,04:02:34,03,08,1, 11.9,1,1, 12.098, 10555.092, 376.499, 52785.011 23/06/11,04:02:34,04,08,1, 11.9,1,1, 12.098, 10555.121, 376.491, 52784.992 23/06/11,04:02:34,05,08,1, 11.9,1,1, 12.098, 10555.103, 376.467, 52784.920 23/06/11,04:02:34,06,08,1, 11.9,1,1, 12.098, 10555.114, 376.451, 52784.983 23/06/11,04:02:34,07,08,1, 11.9,1,1, 12.098, 10555.123, 376.468, 52784.930 23/06/11,04:02:34,08,08,1, 11.9,1,1, 12.098, 10555.145, 376.447, 52784.949 23/06/11,04:02:34,09,08,1, 11.9,1,1, 12.098, 10555.125, 376.439, 52784.932 23/06/11,04:02:34,10,08,1, 11.9,1,1, 12.098, 10555.123, 376.439, 52784.915 23/06/11,04:02:34,11,08,1, 11.9,1,1, 12.098, 10555.136, 376.434, 52784.972 23/06/11,04:02:34,12,08,1, 11.9,1,1, 12.098, 10555.123, 376.413, 52784.942 23/06/11,04:02:34,13,08,1, 11.9,1,1, 12.098, 10555.131, 376.411, 52784.972 23/06/11,04:02:34,14,08,1, 11.9,1,1, 12.098, 10555.144, 376.389, 52784.964 23/06/11,04:02:34,15,08,1, 11.9,1,1, 12.098, 10555.170, 376.390, 52784.927 23/06/11,04:02:34,16,08,1, 11.9,1,1, 12.098, 10555.138, 376.397, 52784.952 23/06/11,04:02:34,17,08,1, 11.9,1,1, 12.098, 10555.152, 376.394, 52784.937 23/06/11,04:02:34,18,08,1, 11.9,1,1, 12.098, 10555.158, 376.410, 52784.926 23/06/11,04:02:34,19,08,1, 11.9,1,1, 12.098, 10555.170, 376.399, 52784.957 23/06/11,04:02:35,00,08,1, 11.9,1,1, 12.099, 10555.165, 376.399, 52784.957 23/06/11,04:02:35,01,08,1, 11.9,1,1, 12.099, 10555.173, 376.360, 52784.931 23/06/11,04:02:35,02,08,1, 11.9,1,1, 12.099, 10555.167, 376.338, 52784.955 23/06/11,04:02:35,03,08,1, 11.9,1,1, 12.099, 10555.161, 376.335, 52784.935 23/06/11,04:02:35,04,08,1, 11.9,1,1, 12.099, 10555.166, 376.334, 52784.930 23/06/11,04:02:35,05,08,1, 11.9,1,1, 12.099, 10555.164, 376.314, 52784.962 23/06/11,04:02:35,06,08,1, 11.9,1,1, 12.099, 10555.172, 376.308, 52784.921 23/06/11,04:02:35,07,08,1, 11.9,1,1, 12.099, 10555.175, 376.313, 52784.920 23/06/11,04:02:35,08,08,1, 11.9,1,1, 12.099, 10555.147, 376.284, 52784.896 23/06/11,04:02:35,09,08,1, 11.9,1,1, 12.099, 10555.160, 376.302, 52784.941 23/06/11,04:02:35,10,08,1, 11.9,1,1, 12.099, 10555.198, 376.276, 52784.932 23/06/11,04:02:35,11,08,1, 11.9,1,1, 12.099, 10555.163, 376.252, 52784.904 23/06/11,04:02:35,12,08,1, 11.9,1,1, 12.099, 10555.194, 376.267, 52784.927 23/06/11,04:02:35,13,08,1, 11.9,1,1, 12.099, 10555.181, 376.274, 52784.906 23/06/11,04:02:35,14,08,1, 11.9,1,1, 12.099, 10555.177, 376.267, 52784.913 23/06/11,04:02:35,15,08,1, 11.9,1,1, 12.099, 10555.200, 376.245, 52784.915 23/06/11,04:02:35,16,08,1, 11.9,1,1, 12.099, 10555.196, 376.230, 52784.931 23/06/11,04:02:35,17,08,1, 11.9,1,1, 12.099, 10555.196, 376.250, 52784.923 23/06/11,04:02:35,18,08,1, 11.9,1,1, 12.099, 10555.208, 376.223, 52784.916 23/06/11,04:02:35,19,08,1, 11.9,1,1, 12.099, 10555.200, 376.208, 52784.859 23/06/11,04:02:36,00,08,1, 11.9,1,1, 12.095, 10555.198, 376.208, 52784.859 23/06/11,04:02:36,01,08,1, 11.9,1,1, 12.095, 10555.226, 376.181, 52784.906 23/06/11,04:02:36,02,08,1, 11.9,1,1, 12.095, 10555.205, 376.191, 52784.885 23/06/11,04:02:36,03,08,1, 11.9,1,1, 12.095, 10555.196, 376.189, 52784.910 23/06/11,04:02:36,04,08,1, 11.9,1,1, 12.095, 10555.215, 376.170, 52784.869 23/06/11,04:02:36,05,08,1, 11.9,1,1, 12.095, 10555.221, 376.166, 52784.873 23/06/11,04:02:36,06,08,1, 11.9,1,1, 12.095, 10555.196, 376.139, 52784.831 23/06/11,04:02:36,07,08,1, 11.9,1,1, 12.095, 10555.205, 376.144, 52784.859 23/06/11,04:02:36,08,08,1, 11.9,1,1, 12.095, 10555.203, 376.140, 52784.879 23/06/11,04:02:36,09,08,1, 11.9,1,1, 12.095, 10555.196, 376.123, 52784.901 23/06/11,04:02:36,10,08,1, 11.9,1,1, 12.095, 10555.185, 376.116, 52784.874 23/06/11,04:02:36,11,08,1, 11.9,1,1, 12.095, 10555.222, 376.129, 52784.878 23/06/11,04:02:36,12,08,1, 11.9,1,1, 12.095, 10555.208, 376.114, 52784.859 23/06/11,04:02:36,13,08,1, 11.9,1,1, 12.095, 10555.199, 376.108, 52784.825 23/06/11,04:02:36,14,08,1, 11.9,1,1, 12.095, 10555.221, 376.073, 52784.872 23/06/11,04:02:36,15,08,1, 11.9,1,1, 12.095, 10555.214, 376.085, 52784.840 23/06/11,04:02:36,16,08,1, 11.9,1,1, 12.095, 10555.204, 376.075, 52784.844 23/06/11,04:02:36,17,08,1, 11.9,1,1, 12.095, 10555.221, 376.071, 52784.885 23/06/11,04:02:36,18,08,1, 11.9,1,1, 12.095, 10555.228, 376.051, 52784.833 23/06/11,04:02:36,19,08,1, 11.9,1,1, 12.095, 10555.229, 376.045, 52784.898 23/06/11,04:02:37,00,08,1, 11.9,1,1, 12.103, 10555.223, 376.045, 52784.898 23/06/11,04:02:37,01,08,1, 11.9,1,1, 12.103, 10555.222, 376.007, 52784.860 23/06/11,04:02:37,02,08,1, 11.9,1,1, 12.103, 10555.251, 376.004, 52784.859 23/06/11,04:02:37,03,08,1, 11.9,1,1, 12.103, 10555.221, 376.022, 52784.858 23/06/11,04:02:37,04,08,1, 11.9,1,1, 12.103, 10555.230, 375.973, 52784.852 23/06/11,04:02:37,05,08,1, 11.9,1,1, 12.103, 10555.237, 375.956, 52784.878 23/06/11,04:02:37,06,08,1, 11.9,1,1, 12.103, 10555.248, 375.953, 52784.832 23/06/11,04:02:37,07,08,1, 11.9,1,1, 12.103, 10555.239, 375.950, 52784.815 23/06/11,04:02:37,08,08,1, 11.9,1,1, 12.103, 10555.264, 375.961, 52784.845 23/06/11,04:02:37,09,08,1, 11.9,1,1, 12.103, 10555.237, 375.955, 52784.838 23/06/11,04:02:37,10,08,1, 11.9,1,1, 12.103, 10555.229, 375.959, 52784.825 23/06/11,04:02:37,11,08,1, 11.9,1,1, 12.103, 10555.231, 375.934, 52784.793 23/06/11,04:02:37,12,08,1, 11.9,1,1, 12.103, 10555.247, 375.924, 52784.798 23/06/11,04:02:37,13,08,1, 11.9,1,1, 12.103, 10555.242, 375.896, 52784.821 23/06/11,04:02:37,14,08,1, 11.9,1,1, 12.103, 10555.273, 375.921, 52784.852 23/06/11,04:02:37,15,08,1, 11.9,1,1, 12.103, 10555.249, 375.885, 52784.838 23/06/11,04:02:37,16,08,1, 11.9,1,1, 12.103, 10555.241, 375.869, 52784.853 23/06/11,04:02:37,17,08,1, 11.9,1,1, 12.103, 10555.291, 375.864, 52784.808 23/06/11,04:02:37,18,08,1, 11.9,1,1, 12.103, 10555.269, 375.851, 52784.814 23/06/11,04:02:37,19,08,1, 11.9,1,1, 12.103, 10555.293, 375.857, 52784.866 23/06/11,04:02:38,00,08,1, 11.9,1,1, 12.098, 10555.290, 375.857, 52784.866 23/06/11,04:02:38,01,08,1, 11.9,1,1, 12.098, 10555.269, 375.823, 52784.820 23/06/11,04:02:38,02,08,1, 11.9,1,1, 12.098, 10555.262, 375.824, 52784.828 23/06/11,04:02:38,03,08,1, 11.9,1,1, 12.098, 10555.284, 375.837, 52784.806 23/06/11,04:02:38,04,08,1, 11.9,1,1, 12.098, 10555.287, 375.830, 52784.808 23/06/11,04:02:38,05,08,1, 11.9,1,1, 12.098, 10555.264, 375.789, 52784.792 23/06/11,04:02:38,06,08,1, 11.9,1,1, 12.098, 10555.274, 375.790, 52784.815 23/06/11,04:02:38,07,08,1, 11.9,1,1, 12.098, 10555.283, 375.790, 52784.804 23/06/11,04:02:38,08,08,1, 11.9,1,1, 12.098, 10555.298, 375.776, 52784.799 23/06/11,04:02:38,09,08,1, 11.9,1,1, 12.098, 10555.300, 375.778, 52784.779 23/06/11,04:02:38,10,08,1, 11.9,1,1, 12.098, 10555.280, 375.757, 52784.783 23/06/11,04:02:38,11,08,1, 11.9,1,1, 12.098, 10555.287, 375.749, 52784.771 23/06/11,04:02:38,12,08,1, 11.9,1,1, 12.098, 10555.286, 375.740, 52784.783 23/06/11,04:02:38,13,08,1, 11.9,1,1, 12.098, 10555.252, 375.728, 52784.709 23/06/11,04:02:38,14,08,1, 11.9,1,1, 12.098, 10555.281, 375.717, 52784.767 23/06/11,04:02:38,15,08,1, 11.9,1,1, 12.098, 10555.286, 375.719, 52784.789 23/06/11,04:02:38,16,08,1, 11.9,1,1, 12.098, 10555.306, 375.720, 52784.761 23/06/11,04:02:38,17,08,1, 11.9,1,1, 12.098, 10555.260, 375.736, 52784.781 23/06/11,04:02:38,18,08,1, 11.9,1,1, 12.098, 10555.264, 375.695, 52784.716 23/06/11,04:02:38,19,08,1, 11.9,1,1, 12.098, 10555.267, 375.683, 52784.765 23/06/11,04:02:39,00,08,1, 11.9,1,1, 12.100, 10555.265, 375.683, 52784.765 23/06/11,04:02:39,01,08,1, 11.9,1,1, 12.100, 10555.292, 375.675, 52784.740 23/06/11,04:02:39,02,08,1, 11.9,1,1, 12.100, 10555.273, 375.678, 52784.755 23/06/11,04:02:39,03,08,1, 11.9,1,1, 12.100, 10555.277, 375.677, 52784.737 23/06/11,04:02:39,04,08,1, 11.9,1,1, 12.100, 10555.286, 375.642, 52784.764 23/06/11,04:02:39,05,08,1, 11.9,1,1, 12.100, 10555.259, 375.643, 52784.764 23/06/11,04:02:39,06,08,1, 11.9,1,1, 12.100, 10555.273, 375.643, 52784.765 23/06/11,04:02:39,07,08,1, 11.9,1,1, 12.100, 10555.296, 375.616, 52784.764 23/06/11,04:02:39,08,08,1, 11.9,1,1, 12.100, 10555.295, 375.617, 52784.759 23/06/11,04:02:39,09,08,1, 11.9,1,1, 12.100, 10555.273, 375.612, 52784.780 23/06/11,04:02:39,10,08,1, 11.9,1,1, 12.100, 10555.251, 375.611, 52784.751 23/06/11,04:02:39,11,08,1, 11.9,1,1, 12.100, 10555.264, 375.575, 52784.731 23/06/11,04:02:39,12,08,1, 11.9,1,1, 12.100, 10555.269, 375.593, 52784.747 23/06/11,04:02:39,13,08,1, 11.9,1,1, 12.100, 10555.277, 375.545, 52784.742 23/06/11,04:02:39,14,08,1, 11.9,1,1, 12.100, 10555.260, 375.553, 52784.767 23/06/11,04:02:39,15,08,1, 11.9,1,1, 12.100, 10555.278, 375.552, 52784.765 23/06/11,04:02:39,16,08,1, 11.9,1,1, 12.100, 10555.296, 375.538, 52784.709 23/06/11,04:02:39,17,08,1, 11.9,1,1, 12.100, 10555.266, 375.517, 52784.716 23/06/11,04:02:39,18,08,1, 11.9,1,1, 12.100, 10555.279, 375.535, 52784.727 23/06/11,04:02:39,19,08,1, 11.9,1,1, 12.100, 10555.309, 375.514, 52784.724 23/06/11,04:02:40,00,08,1, 11.8,1,1, 12.102, 10555.307, 375.514, 52784.724 23/06/11,04:02:40,01,08,1, 11.8,1,1, 12.102, 10555.295, 375.508, 52784.751 23/06/11,04:02:40,02,08,1, 11.8,1,1, 12.102, 10555.314, 375.491, 52784.740 23/06/11,04:02:40,03,08,1, 11.8,1,1, 12.102, 10555.309, 375.487, 52784.770 23/06/11,04:02:40,04,08,1, 11.8,1,1, 12.102, 10555.327, 375.467, 52784.714 23/06/11,04:02:40,05,08,1, 11.8,1,1, 12.102, 10555.286, 375.448, 52784.720 23/06/11,04:02:40,06,08,1, 11.8,1,1, 12.102, 10555.288, 375.437, 52784.717 23/06/11,04:02:40,07,08,1, 11.8,1,1, 12.102, 10555.320, 375.433, 52784.735 23/06/11,04:02:40,08,08,1, 11.8,1,1, 12.102, 10555.302, 375.426, 52784.727 23/06/11,04:02:40,09,08,1, 11.8,1,1, 12.102, 10555.303, 375.416, 52784.747 23/06/11,04:02:40,10,08,1, 11.8,1,1, 12.102, 10555.301, 375.435, 52784.701 23/06/11,04:02:40,11,08,1, 11.8,1,1, 12.102, 10555.279, 375.415, 52784.700 23/06/11,04:02:40,12,08,1, 11.8,1,1, 12.102, 10555.303, 375.396, 52784.650 23/06/11,04:02:40,13,08,1, 11.8,1,1, 12.102, 10555.289, 375.407, 52784.673 23/06/11,04:02:40,14,08,1, 11.8,1,1, 12.102, 10555.336, 375.368, 52784.762 23/06/11,04:02:40,15,08,1, 11.8,1,1, 12.102, 10555.291, 375.374, 52784.669 23/06/11,04:02:40,16,08,1, 11.8,1,1, 12.102, 10555.308, 375.361, 52784.696 23/06/11,04:02:40,17,08,1, 11.8,1,1, 12.102, 10555.317, 375.366, 52784.695 23/06/11,04:02:40,18,08,1, 11.8,1,1, 12.102, 10555.292, 375.367, 52784.696 23/06/11,04:02:40,19,08,1, 11.8,1,1, 12.102, 10555.317, 375.369, 52784.743 23/06/11,04:02:41,00,08,1, 11.9,1,1, 12.100, 10555.315, 375.369, 52784.743 23/06/11,04:02:41,01,08,1, 11.9,1,1, 12.100, 10555.309, 375.341, 52784.682 23/06/11,04:02:41,02,08,1, 11.9,1,1, 12.100, 10555.315, 375.315, 52784.695 23/06/11,04:02:41,03,08,1, 11.9,1,1, 12.100, 10555.326, 375.325, 52784.720 23/06/11,04:02:41,04,08,1, 11.9,1,1, 12.100, 10555.308, 375.303, 52784.677 23/06/11,04:02:41,05,08,1, 11.9,1,1, 12.100, 10555.332, 375.271, 52784.699 23/06/11,04:02:41,06,08,1, 11.9,1,1, 12.100, 10555.356, 375.297, 52784.684 23/06/11,04:02:41,07,08,1, 11.9,1,1, 12.100, 10555.333, 375.277, 52784.695 23/06/11,04:02:41,08,08,1, 11.9,1,1, 12.100, 10555.323, 375.279, 52784.663 23/06/11,04:02:41,09,08,1, 11.9,1,1, 12.100, 10555.303, 375.259, 52784.655 23/06/11,04:02:41,10,08,1, 11.9,1,1, 12.100, 10555.317, 375.236, 52784.640 23/06/11,04:02:41,11,08,1, 11.9,1,1, 12.100, 10555.326, 375.227, 52784.667 23/06/11,04:02:41,12,08,1, 11.9,1,1, 12.100, 10555.298, 375.240, 52784.692 23/06/11,04:02:41,13,08,1, 11.9,1,1, 12.100, 10555.325, 375.218, 52784.643 23/06/11,04:02:41,14,08,1, 11.9,1,1, 12.100, 10555.322, 375.211, 52784.630 23/06/11,04:02:41,15,08,1, 11.9,1,1, 12.100, 10555.349, 375.216, 52784.654 23/06/11,04:02:41,16,08,1, 11.9,1,1, 12.100, 10555.307, 375.208, 52784.649 23/06/11,04:02:41,17,08,1, 11.9,1,1, 12.100, 10555.331, 375.209, 52784.643 23/06/11,04:02:41,18,08,1, 11.9,1,1, 12.100, 10555.337, 375.196, 52784.643 23/06/11,04:02:41,19,08,1, 11.9,1,1, 12.100, 10555.339, 375.188, 52784.651 23/06/11,04:02:42,00,08,1, 12.0,1,1, 12.104, 10555.332, 375.188, 52784.651 23/06/11,04:02:42,01,08,1, 12.0,1,1, 12.104, 10555.339, 375.181, 52784.672 23/06/11,04:02:42,02,08,1, 12.0,1,1, 12.104, 10555.338, 375.160, 52784.617 23/06/11,04:02:42,03,08,1, 12.0,1,1, 12.104, 10555.362, 375.136, 52784.639 23/06/11,04:02:42,04,08,1, 12.0,1,1, 12.104, 10555.332, 375.127, 52784.623 23/06/11,04:02:42,05,08,1, 12.0,1,1, 12.104, 10555.333, 375.114, 52784.647 23/06/11,04:02:42,06,08,1, 12.0,1,1, 12.104, 10555.351, 375.109, 52784.635 23/06/11,04:02:42,07,08,1, 12.0,1,1, 12.104, 10555.317, 375.121, 52784.637 23/06/11,04:02:42,08,08,1, 12.0,1,1, 12.104, 10555.323, 375.119, 52784.641 23/06/11,04:02:42,09,08,1, 12.0,1,1, 12.104, 10555.307, 375.103, 52784.643 23/06/11,04:02:42,10,08,1, 12.0,1,1, 12.104, 10555.347, 375.098, 52784.633 23/06/11,04:02:42,11,08,1, 12.0,1,1, 12.104, 10555.314, 375.094, 52784.638 23/06/11,04:02:42,12,08,1, 12.0,1,1, 12.104, 10555.341, 375.086, 52784.610 23/06/11,04:02:42,13,08,1, 12.0,1,1, 12.104, 10555.298, 375.114, 52784.608 23/06/11,04:02:42,14,08,1, 12.0,1,1, 12.104, 10555.313, 375.067, 52784.649 23/06/11,04:02:42,15,08,1, 12.0,1,1, 12.104, 10555.336, 375.090, 52784.628 23/06/11,04:02:42,16,08,1, 12.0,1,1, 12.104, 10555.308, 375.075, 52784.627 23/06/11,04:02:42,17,08,1, 12.0,1,1, 12.104, 10555.333, 375.068, 52784.640 23/06/11,04:02:42,18,08,1, 12.0,1,1, 12.104, 10555.340, 375.050, 52784.603 23/06/11,04:02:42,19,08,1, 12.0,1,1, 12.104, 10555.322, 375.031, 52784.624 23/06/11,04:02:43,00,08,1, 11.8,1,1, 12.101, 10555.315, 375.031, 52784.624 23/06/11,04:02:43,01,08,1, 11.8,1,1, 12.101, 10555.329, 375.028, 52784.581 23/06/11,04:02:43,02,08,1, 11.8,1,1, 12.101, 10555.329, 375.006, 52784.598 23/06/11,04:02:43,03,08,1, 11.8,1,1, 12.101, 10555.329, 374.998, 52784.610 23/06/11,04:02:43,04,08,1, 11.8,1,1, 12.101, 10555.329, 374.991, 52784.622 23/06/11,04:02:43,05,08,1, 11.8,1,1, 12.101, 10555.317, 374.964, 52784.621 23/06/11,04:02:43,06,08,1, 11.8,1,1, 12.101, 10555.319, 374.959, 52784.576 23/06/11,04:02:43,07,08,1, 11.8,1,1, 12.101, 10555.345, 374.975, 52784.610 23/06/11,04:02:43,08,08,1, 11.8,1,1, 12.101, 10555.337, 374.976, 52784.622 23/06/11,04:02:43,09,08,1, 11.8,1,1, 12.101, 10555.353, 374.962, 52784.570 23/06/11,04:02:43,10,08,1, 11.8,1,1, 12.101, 10555.338, 374.976, 52784.656 23/06/11,04:02:43,11,08,1, 11.8,1,1, 12.101, 10555.334, 374.972, 52784.608 23/06/11,04:02:43,12,08,1, 11.8,1,1, 12.101, 10555.358, 374.959, 52784.595 23/06/11,04:02:43,13,08,1, 11.8,1,1, 12.101, 10555.331, 374.943, 52784.559 23/06/11,04:02:43,14,08,1, 11.8,1,1, 12.101, 10555.328, 374.945, 52784.581 23/06/11,04:02:43,15,08,1, 11.8,1,1, 12.101, 10555.335, 374.917, 52784.601 23/06/11,04:02:43,16,08,1, 11.8,1,1, 12.101, 10555.345, 374.927, 52784.585 23/06/11,04:02:43,17,08,1, 11.8,1,1, 12.101, 10555.353, 374.904, 52784.581 23/06/11,04:02:43,18,08,1, 11.8,1,1, 12.101, 10555.359, 374.903, 52784.572 23/06/11,04:02:43,19,08,1, 11.8,1,1, 12.101, 10555.357, 374.878, 52784.566 23/06/11,04:02:44,00,08,1, 11.9,1,1, 12.100, 10555.357, 374.878, 52784.566 23/06/11,04:02:44,01,08,1, 11.9,1,1, 12.100, 10555.332, 374.881, 52784.553 23/06/11,04:02:44,02,08,1, 11.9,1,1, 12.100, 10555.337, 374.887, 52784.567 23/06/11,04:02:44,03,08,1, 11.9,1,1, 12.100, 10555.336, 374.864, 52784.556 23/06/11,04:02:44,04,08,1, 11.9,1,1, 12.100, 10555.332, 374.852, 52784.560 23/06/11,04:02:44,05,08,1, 11.9,1,1, 12.100, 10555.351, 374.831, 52784.589 23/06/11,04:02:44,06,08,1, 11.9,1,1, 12.100, 10555.336, 374.849, 52784.542 23/06/11,04:02:44,07,08,1, 11.9,1,1, 12.100, 10555.341, 374.852, 52784.577 23/06/11,04:02:44,08,08,1, 11.9,1,1, 12.100, 10555.357, 374.830, 52784.584 23/06/11,04:02:44,09,08,1, 11.9,1,1, 12.100, 10555.347, 374.855, 52784.581 23/06/11,04:02:44,10,08,1, 11.9,1,1, 12.100, 10555.342, 374.837, 52784.600 23/06/11,04:02:44,11,08,1, 11.9,1,1, 12.100, 10555.337, 374.822, 52784.601 23/06/11,04:02:44,12,08,1, 11.9,1,1, 12.100, 10555.349, 374.815, 52784.543 23/06/11,04:02:44,13,08,1, 11.9,1,1, 12.100, 10555.352, 374.806, 52784.551 23/06/11,04:02:44,14,08,1, 11.9,1,1, 12.100, 10555.337, 374.794, 52784.537 23/06/11,04:02:44,15,08,1, 11.9,1,1, 12.100, 10555.331, 374.764, 52784.522 23/06/11,04:02:44,16,08,1, 11.9,1,1, 12.100, 10555.361, 374.770, 52784.570 23/06/11,04:02:44,17,08,1, 11.9,1,1, 12.100, 10555.375, 374.769, 52784.557 23/06/11,04:02:44,18,08,1, 11.9,1,1, 12.100, 10555.359, 374.726, 52784.569 23/06/11,04:02:44,19,08,1, 11.9,1,1, 12.100, 10555.371, 374.744, 52784.559 23/06/11,04:02:45,00,08,1, 11.9,1,1, 12.100, 10555.365, 374.744, 52784.559 23/06/11,04:02:45,01,08,1, 11.9,1,1, 12.100, 10555.363, 374.737, 52784.567 23/06/11,04:02:45,02,08,1, 11.9,1,1, 12.100, 10555.340, 374.762, 52784.554 23/06/11,04:02:45,03,08,1, 11.9,1,1, 12.100, 10555.370, 374.737, 52784.529 23/06/11,04:02:45,04,08,1, 11.9,1,1, 12.100, 10555.353, 374.713, 52784.576 23/06/11,04:02:45,05,08,1, 11.9,1,1, 12.100, 10555.356, 374.726, 52784.505 23/06/11,04:02:45,06,08,1, 11.9,1,1, 12.100, 10555.336, 374.697, 52784.549 23/06/11,04:02:45,07,08,1, 11.9,1,1, 12.100, 10555.353, 374.699, 52784.542 23/06/11,04:02:45,08,08,1, 11.9,1,1, 12.100, 10555.346, 374.667, 52784.533 23/06/11,04:02:45,09,08,1, 11.9,1,1, 12.100, 10555.352, 374.685, 52784.563 23/06/11,04:02:45,10,08,1, 11.9,1,1, 12.100, 10555.361, 374.666, 52784.511 23/06/11,04:02:45,11,08,1, 11.9,1,1, 12.100, 10555.335, 374.669, 52784.494 23/06/11,04:02:45,12,08,1, 11.9,1,1, 12.100, 10555.346, 374.637, 52784.543 23/06/11,04:02:45,13,08,1, 11.9,1,1, 12.100, 10555.369, 374.644, 52784.508 23/06/11,04:02:45,14,08,1, 11.9,1,1, 12.100, 10555.342, 374.639, 52784.490 23/06/11,04:02:45,15,08,1, 11.9,1,1, 12.100, 10555.353, 374.644, 52784.496 23/06/11,04:02:45,16,08,1, 11.9,1,1, 12.100, 10555.352, 374.629, 52784.511 23/06/11,04:02:45,17,08,1, 11.9,1,1, 12.100, 10555.360, 374.619, 52784.502 23/06/11,04:02:45,18,08,1, 11.9,1,1, 12.100, 10555.354, 374.611, 52784.472 23/06/11,04:02:45,19,08,1, 11.9,1,1, 12.100, 10555.339, 374.589, 52784.495 23/06/11,04:02:46,00,09,1, 11.9,1,1, 12.102, 10555.332, 374.589, 52784.495 23/06/11,04:02:46,01,09,1, 11.9,1,1, 12.102, 10555.374, 374.606, 52784.547 23/06/11,04:02:46,02,09,1, 11.9,1,1, 12.102, 10555.375, 374.582, 52784.488 23/06/11,04:02:46,03,09,1, 11.9,1,1, 12.102, 10555.376, 374.572, 52784.465 23/06/11,04:02:46,04,09,1, 11.9,1,1, 12.102, 10555.374, 374.593, 52784.539 23/06/11,04:02:46,05,09,1, 11.9,1,1, 12.102, 10555.361, 374.566, 52784.471 23/06/11,04:02:46,06,09,1, 11.9,1,1, 12.102, 10555.343, 374.547, 52784.506 23/06/11,04:02:46,07,09,1, 11.9,1,1, 12.102, 10555.368, 374.520, 52784.475 23/06/11,04:02:46,08,09,1, 11.9,1,1, 12.102, 10555.378, 374.518, 52784.487 23/06/11,04:02:46,09,09,1, 11.9,1,1, 12.102, 10555.333, 374.506, 52784.448 23/06/11,04:02:46,10,09,1, 11.9,1,1, 12.102, 10555.334, 374.480, 52784.454 23/06/11,04:02:46,11,09,1, 11.9,1,1, 12.102, 10555.383, 374.477, 52784.456 23/06/11,04:02:46,12,09,1, 11.9,1,1, 12.102, 10555.367, 374.460, 52784.468 23/06/11,04:02:46,13,09,1, 11.9,1,1, 12.102, 10555.386, 374.473, 52784.473 23/06/11,04:02:46,14,09,1, 11.9,1,1, 12.102, 10555.363, 374.462, 52784.479 23/06/11,04:02:46,15,09,1, 11.9,1,1, 12.102, 10555.395, 374.442, 52784.459 23/06/11,04:02:46,16,09,1, 11.9,1,1, 12.102, 10555.381, 374.451, 52784.426 23/06/11,04:02:46,17,09,1, 11.9,1,1, 12.102, 10555.369, 374.442, 52784.465 23/06/11,04:02:46,18,09,1, 11.9,1,1, 12.102, 10555.353, 374.418, 52784.478 23/06/11,04:02:46,19,09,1, 11.9,1,1, 12.102, 10555.384, 374.416, 52784.464 23/06/11,04:02:47,00,09,1, 11.9,1,1, 12.102, 10555.382, 374.416, 52784.464 23/06/11,04:02:47,01,09,1, 11.9,1,1, 12.102, 10555.385, 374.406, 52784.452 23/06/11,04:02:47,02,09,1, 11.9,1,1, 12.102, 10555.383, 374.397, 52784.471 23/06/11,04:02:47,03,09,1, 11.9,1,1, 12.102, 10555.398, 374.392, 52784.418 23/06/11,04:02:47,04,09,1, 11.9,1,1, 12.102, 10555.393, 374.384, 52784.419 23/06/11,04:02:47,05,09,1, 11.9,1,1, 12.102, 10555.364, 374.362, 52784.443 23/06/11,04:02:47,06,09,1, 11.9,1,1, 12.102, 10555.377, 374.378, 52784.454 23/06/11,04:02:47,07,09,1, 11.9,1,1, 12.102, 10555.380, 374.351, 52784.402 23/06/11,04:02:47,08,09,1, 11.9,1,1, 12.102, 10555.369, 374.360, 52784.441 23/06/11,04:02:47,09,09,1, 11.9,1,1, 12.102, 10555.388, 374.360, 52784.411 23/06/11,04:02:47,10,09,1, 11.9,1,1, 12.102, 10555.368, 374.348, 52784.388 23/06/11,04:02:47,11,09,1, 11.9,1,1, 12.102, 10555.396, 374.350, 52784.405 23/06/11,04:02:47,12,09,1, 11.9,1,1, 12.102, 10555.416, 374.347, 52784.423 23/06/11,04:02:47,13,09,1, 11.9,1,1, 12.102, 10555.403, 374.300, 52784.456 23/06/11,04:02:47,14,09,1, 11.9,1,1, 12.102, 10555.417, 374.308, 52784.410 23/06/11,04:02:47,15,09,1, 11.9,1,1, 12.102, 10555.395, 374.297, 52784.433 23/06/11,04:02:47,16,09,1, 11.9,1,1, 12.102, 10555.416, 374.301, 52784.401 23/06/11,04:02:47,17,09,1, 11.9,1,1, 12.102, 10555.394, 374.298, 52784.425 23/06/11,04:02:47,18,09,1, 11.9,1,1, 12.102, 10555.422, 374.276, 52784.422 23/06/11,04:02:47,19,09,1, 11.9,1,1, 12.102, 10555.424, 374.273, 52784.428 23/06/11,04:02:48,00,08,1, 11.9,1,1, 12.102, 10555.423, 374.273, 52784.428 23/06/11,04:02:48,01,08,1, 11.9,1,1, 12.102, 10555.403, 374.240, 52784.403 23/06/11,04:02:48,02,08,1, 11.9,1,1, 12.102, 10555.400, 374.262, 52784.425 23/06/11,04:02:48,03,08,1, 11.9,1,1, 12.102, 10555.402, 374.244, 52784.403 23/06/11,04:02:48,04,08,1, 11.9,1,1, 12.102, 10555.399, 374.225, 52784.396 23/06/11,04:02:48,05,08,1, 11.9,1,1, 12.102, 10555.394, 374.209, 52784.406 23/06/11,04:02:48,06,08,1, 11.9,1,1, 12.102, 10555.388, 374.211, 52784.387 23/06/11,04:02:48,07,08,1, 11.9,1,1, 12.102, 10555.401, 374.211, 52784.413 23/06/11,04:02:48,08,08,1, 11.9,1,1, 12.102, 10555.400, 374.215, 52784.395 23/06/11,04:02:48,09,08,1, 11.9,1,1, 12.102, 10555.380, 374.191, 52784.346 23/06/11,04:02:48,10,08,1, 11.9,1,1, 12.102, 10555.384, 374.197, 52784.411 23/06/11,04:02:48,11,08,1, 11.9,1,1, 12.102, 10555.413, 374.191, 52784.397 23/06/11,04:02:48,12,08,1, 11.9,1,1, 12.102, 10555.379, 374.165, 52784.382 23/06/11,04:02:48,13,08,1, 11.9,1,1, 12.102, 10555.385, 374.158, 52784.389 23/06/11,04:02:48,14,08,1, 11.9,1,1, 12.102, 10555.386, 374.163, 52784.367 23/06/11,04:02:48,15,08,1, 11.9,1,1, 12.102, 10555.388, 374.156, 52784.380 23/06/11,04:02:48,16,08,1, 11.9,1,1, 12.102, 10555.388, 374.150, 52784.343 23/06/11,04:02:48,17,08,1, 11.9,1,1, 12.102, 10555.388, 374.139, 52784.348 23/06/11,04:02:48,18,08,1, 11.9,1,1, 12.102, 10555.371, 374.123, 52784.345 23/06/11,04:02:48,19,08,1, 11.9,1,1, 12.102, 10555.381, 374.144, 52784.353 23/06/11,04:02:49,00,09,1, 11.9,1,1, 12.104, 10555.373, 374.144, 52784.353 23/06/11,04:02:49,01,09,1, 11.9,1,1, 12.104, 10555.384, 374.106, 52784.348 23/06/11,04:02:49,02,09,1, 11.9,1,1, 12.104, 10555.384, 374.085, 52784.343 23/06/11,04:02:49,03,09,1, 11.9,1,1, 12.104, 10555.385, 374.076, 52784.340 23/06/11,04:02:49,04,09,1, 11.9,1,1, 12.104, 10555.390, 374.078, 52784.300 23/06/11,04:02:49,05,09,1, 11.9,1,1, 12.104, 10555.376, 374.077, 52784.333 23/06/11,04:02:49,06,09,1, 11.9,1,1, 12.104, 10555.370, 374.062, 52784.354 23/06/11,04:02:49,07,09,1, 11.9,1,1, 12.104, 10555.371, 374.075, 52784.357 23/06/11,04:02:49,08,09,1, 11.9,1,1, 12.104, 10555.367, 374.065, 52784.324 23/06/11,04:02:49,09,09,1, 11.9,1,1, 12.104, 10555.390, 374.049, 52784.355 23/06/11,04:02:49,10,09,1, 11.9,1,1, 12.104, 10555.393, 374.028, 52784.357 23/06/11,04:02:49,11,09,1, 11.9,1,1, 12.104, 10555.379, 374.037, 52784.316 23/06/11,04:02:49,12,09,1, 11.9,1,1, 12.104, 10555.395, 374.019, 52784.352 23/06/11,04:02:49,13,09,1, 11.9,1,1, 12.104, 10555.411, 373.998, 52784.321 23/06/11,04:02:49,14,09,1, 11.9,1,1, 12.104, 10555.398, 374.026, 52784.324 23/06/11,04:02:49,15,09,1, 11.9,1,1, 12.104, 10555.391, 374.017, 52784.318 23/06/11,04:02:49,16,09,1, 11.9,1,1, 12.104, 10555.384, 373.992, 52784.298 23/06/11,04:02:49,17,09,1, 11.9,1,1, 12.104, 10555.384, 373.959, 52784.282 23/06/11,04:02:49,18,09,1, 11.9,1,1, 12.104, 10555.386, 373.974, 52784.313 23/06/11,04:02:49,19,09,1, 11.9,1,1, 12.104, 10555.398, 373.962, 52784.299 23/06/11,04:02:50,00,09,1, 11.9,1,1, 12.103, 10555.390, 373.962, 52784.299 23/06/11,04:02:50,01,09,1, 11.9,1,1, 12.103, 10555.423, 373.941, 52784.329 23/06/11,04:02:50,02,09,1, 11.9,1,1, 12.103, 10555.416, 373.944, 52784.304 23/06/11,04:02:50,03,09,1, 11.9,1,1, 12.103, 10555.424, 373.949, 52784.327 23/06/11,04:02:50,04,09,1, 11.9,1,1, 12.103, 10555.408, 373.928, 52784.325 23/06/11,04:02:50,05,09,1, 11.9,1,1, 12.103, 10555.394, 373.902, 52784.270 23/06/11,04:02:50,06,09,1, 11.9,1,1, 12.103, 10555.391, 373.903, 52784.317 23/06/11,04:02:50,07,09,1, 11.9,1,1, 12.103, 10555.411, 373.899, 52784.344 23/06/11,04:02:50,08,09,1, 11.9,1,1, 12.103, 10555.401, 373.882, 52784.303 23/06/11,04:02:50,09,09,1, 11.9,1,1, 12.103, 10555.417, 373.891, 52784.332 23/06/11,04:02:50,10,09,1, 11.9,1,1, 12.103, 10555.396, 373.874, 52784.300 23/06/11,04:02:50,11,09,1, 11.9,1,1, 12.103, 10555.414, 373.865, 52784.329 23/06/11,04:02:50,12,09,1, 11.9,1,1, 12.103, 10555.405, 373.848, 52784.275 23/06/11,04:02:50,13,09,1, 11.9,1,1, 12.103, 10555.423, 373.857, 52784.271 23/06/11,04:02:50,14,09,1, 11.9,1,1, 12.103, 10555.423, 373.839, 52784.267 23/06/11,04:02:50,15,09,1, 11.9,1,1, 12.103, 10555.426, 373.838, 52784.245 23/06/11,04:02:50,16,09,1, 11.9,1,1, 12.103, 10555.421, 373.842, 52784.274 23/06/11,04:02:50,17,09,1, 11.9,1,1, 12.103, 10555.421, 373.837, 52784.258 23/06/11,04:02:50,18,09,1, 11.9,1,1, 12.103, 10555.399, 373.815, 52784.271 23/06/11,04:02:50,19,09,1, 11.9,1,1, 12.103, 10555.411, 373.811, 52784.259 23/06/11,04:02:51,00,09,1, 11.9,1,1, 12.099, 10555.407, 373.811, 52784.259 23/06/11,04:02:51,01,09,1, 11.9,1,1, 12.099, 10555.420, 373.810, 52784.309 23/06/11,04:02:51,02,09,1, 11.9,1,1, 12.099, 10555.439, 373.766, 52784.173 23/06/11,04:02:51,03,09,1, 11.9,1,1, 12.099, 10555.444, 373.790, 52784.222 23/06/11,04:02:51,04,09,1, 11.9,1,1, 12.099, 10555.419, 373.787, 52784.264 23/06/11,04:02:51,05,09,1, 11.9,1,1, 12.099, 10555.405, 373.763, 52784.224 23/06/11,04:02:51,06,09,1, 11.9,1,1, 12.099, 10555.388, 373.756, 52784.227 23/06/11,04:02:51,07,09,1, 11.9,1,1, 12.099, 10555.398, 373.740, 52784.224 23/06/11,04:02:51,08,09,1, 11.9,1,1, 12.099, 10555.393, 373.747, 52784.224 23/06/11,04:02:51,09,09,1, 11.9,1,1, 12.099, 10555.403, 373.742, 52784.216 23/06/11,04:02:51,10,09,1, 11.9,1,1, 12.099, 10555.389, 373.737, 52784.229 23/06/11,04:02:51,11,09,1, 11.9,1,1, 12.099, 10555.396, 373.710, 52784.226 23/06/11,04:02:51,12,09,1, 11.9,1,1, 12.099, 10555.408, 373.697, 52784.223 23/06/11,04:02:51,13,09,1, 11.9,1,1, 12.099, 10555.411, 373.670, 52784.172 23/06/11,04:02:51,14,09,1, 11.9,1,1, 12.099, 10555.396, 373.678, 52784.172 23/06/11,04:02:51,15,09,1, 11.9,1,1, 12.099, 10555.407, 373.674, 52784.185 23/06/11,04:02:51,16,09,1, 11.9,1,1, 12.099, 10555.401, 373.679, 52784.214 23/06/11,04:02:51,17,09,1, 11.9,1,1, 12.099, 10555.413, 373.676, 52784.214 23/06/11,04:02:51,18,09,1, 11.9,1,1, 12.099, 10555.397, 373.660, 52784.235 23/06/11,04:02:51,19,09,1, 11.9,1,1, 12.099, 10555.390, 373.672, 52784.195 23/06/11,04:02:52,00,09,1, 11.9,1,1, 12.106, 10555.390, 373.672, 52784.195 23/06/11,04:02:52,01,09,1, 11.9,1,1, 12.106, 10555.385, 373.634, 52784.204 23/06/11,04:02:52,02,09,1, 11.9,1,1, 12.106, 10555.382, 373.612, 52784.206 23/06/11,04:02:52,03,09,1, 11.9,1,1, 12.106, 10555.395, 373.611, 52784.227 23/06/11,04:02:52,04,09,1, 11.9,1,1, 12.106, 10555.416, 373.609, 52784.204 23/06/11,04:02:52,05,09,1, 11.9,1,1, 12.106, 10555.386, 373.587, 52784.227 23/06/11,04:02:52,06,09,1, 11.9,1,1, 12.106, 10555.394, 373.590, 52784.196 23/06/11,04:02:52,07,09,1, 11.9,1,1, 12.106, 10555.381, 373.583, 52784.179 23/06/11,04:02:52,08,09,1, 11.9,1,1, 12.106, 10555.406, 373.565, 52784.202 23/06/11,04:02:52,09,09,1, 11.9,1,1, 12.106, 10555.402, 373.575, 52784.140 23/06/11,04:02:52,10,09,1, 11.9,1,1, 12.106, 10555.407, 373.580, 52784.330 23/06/11,04:02:52,11,09,1, 11.9,1,1, 12.106, 10555.410, 373.549, 52784.115 23/06/11,04:02:52,12,09,1, 11.9,1,1, 12.106, 10555.374, 373.525, 52784.154 23/06/11,04:02:52,13,09,1, 11.9,1,1, 12.106, 10555.381, 373.534, 52784.181 23/06/11,04:02:52,14,09,1, 11.9,1,1, 12.106, 10555.401, 373.519, 52784.184 23/06/11,04:02:52,15,09,1, 11.9,1,1, 12.106, 10555.369, 373.528, 52784.168 23/06/11,04:02:52,16,09,1, 11.9,1,1, 12.106, 10555.390, 373.495, 52784.171 23/06/11,04:02:52,17,09,1, 11.9,1,1, 12.106, 10555.396, 373.500, 52784.168 23/06/11,04:02:52,18,09,1, 11.9,1,1, 12.106, 10555.361, 373.487, 52784.139 23/06/11,04:02:52,19,09,1, 11.9,1,1, 12.106, 10555.363, 373.470, 52784.136 23/06/11,04:02:53,00,09,1, 12.0,1,1, 12.102, 10555.357, 373.470, 52784.136 23/06/11,04:02:53,01,09,1, 12.0,1,1, 12.102, 10555.378, 373.449, 52784.114 23/06/11,04:02:53,02,09,1, 12.0,1,1, 12.102, 10555.397, 373.449, 52784.144 23/06/11,04:02:53,03,09,1, 12.0,1,1, 12.102, 10555.402, 373.423, 52784.134 23/06/11,04:02:53,04,09,1, 12.0,1,1, 12.102, 10555.347, 373.404, 52784.100 23/06/11,04:02:53,05,09,1, 12.0,1,1, 12.102, 10555.384, 373.420, 52784.165 23/06/11,04:02:53,06,09,1, 12.0,1,1, 12.102, 10555.373, 373.403, 52784.110 23/06/11,04:02:53,07,09,1, 12.0,1,1, 12.102, 10555.365, 373.399, 52784.107 23/06/11,04:02:53,08,09,1, 12.0,1,1, 12.102, 10555.372, 373.419, 52784.113 23/06/11,04:02:53,09,09,1, 12.0,1,1, 12.102, 10555.369, 373.380, 52784.145 23/06/11,04:02:53,10,09,1, 12.0,1,1, 12.102, 10555.356, 373.375, 52784.078 23/06/11,04:02:53,11,09,1, 12.0,1,1, 12.102, 10555.379, 373.370, 52784.098 23/06/11,04:02:53,12,09,1, 12.0,1,1, 12.102, 10555.354, 373.354, 52784.137 23/06/11,04:02:53,13,09,1, 12.0,1,1, 12.102, 10555.373, 373.349, 52784.117 23/06/11,04:02:53,14,09,1, 12.0,1,1, 12.102, 10555.346, 373.352, 52784.099 23/06/11,04:02:53,15,09,1, 12.0,1,1, 12.102, 10555.392, 373.347, 52784.074 23/06/11,04:02:53,16,09,1, 12.0,1,1, 12.102, 10555.384, 373.342, 52784.115 23/06/11,04:02:53,17,09,1, 12.0,1,1, 12.102, 10555.384, 373.320, 52784.088 23/06/11,04:02:53,18,09,1, 12.0,1,1, 12.102, 10555.371, 373.309, 52784.058 23/06/11,04:02:53,19,09,1, 12.0,1,1, 12.102, 10555.343, 373.297, 52784.079 23/06/11,04:02:54,00,10,1, 11.9,1,1, 12.100, 10555.340, 373.297, 52784.079 23/06/11,04:02:54,01,10,1, 11.9,1,1, 12.100, 10555.363, 373.259, 52784.097 23/06/11,04:02:54,02,10,1, 11.9,1,1, 12.100, 10555.371, 373.268, 52784.078 23/06/11,04:02:54,03,10,1, 11.9,1,1, 12.100, 10555.368, 373.260, 52784.094 23/06/11,04:02:54,04,10,1, 11.9,1,1, 12.100, 10555.366, 373.254, 52784.071 23/06/11,04:02:54,05,10,1, 11.9,1,1, 12.100, 10555.384, 373.263, 52784.081 23/06/11,04:02:54,06,10,1, 11.9,1,1, 12.100, 10555.362, 373.264, 52784.066 23/06/11,04:02:54,07,10,1, 11.9,1,1, 12.100, 10555.378, 373.239, 52784.113 23/06/11,04:02:54,08,10,1, 11.9,1,1, 12.100, 10555.360, 373.213, 52784.079 23/06/11,04:02:54,09,10,1, 11.9,1,1, 12.100, 10555.376, 373.247, 52784.058 23/06/11,04:02:54,10,10,1, 11.9,1,1, 12.100, 10555.386, 373.209, 52784.071 23/06/11,04:02:54,11,10,1, 11.9,1,1, 12.100, 10555.367, 373.217, 52784.069 23/06/11,04:02:54,12,10,1, 11.9,1,1, 12.100, 10555.362, 373.204, 52784.070 23/06/11,04:02:54,13,10,1, 11.9,1,1, 12.100, 10555.353, 373.195, 52784.067 23/06/11,04:02:54,14,10,1, 11.9,1,1, 12.100, 10555.343, 373.189, 52784.041 23/06/11,04:02:54,15,10,1, 11.9,1,1, 12.100, 10555.347, 373.201, 52784.063 23/06/11,04:02:54,16,10,1, 11.9,1,1, 12.100, 10555.344, 373.181, 52784.010 23/06/11,04:02:54,17,10,1, 11.9,1,1, 12.100, 10555.376, 373.165, 52784.064 23/06/11,04:02:54,18,10,1, 11.9,1,1, 12.100, 10555.355, 373.135, 52784.048 23/06/11,04:02:54,19,10,1, 11.9,1,1, 12.100, 10555.350, 373.144, 52784.050 23/06/11,04:02:55,00,10,1, 11.9,1,1, 12.108, 10555.348, 373.144, 52784.050 23/06/11,04:02:55,01,10,1, 11.9,1,1, 12.108, 10555.366, 373.155, 52784.059 23/06/11,04:02:55,02,10,1, 11.9,1,1, 12.108, 10555.374, 373.116, 52784.092 23/06/11,04:02:55,03,10,1, 11.9,1,1, 12.108, 10555.338, 373.146, 52784.031 23/06/11,04:02:55,04,10,1, 11.9,1,1, 12.108, 10555.378, 373.123, 52784.096 23/06/11,04:02:55,05,10,1, 11.9,1,1, 12.108, 10555.344, 373.125, 52784.043 23/06/11,04:02:55,06,10,1, 11.9,1,1, 12.108, 10555.363, 373.102, 52784.050 23/06/11,04:02:55,07,10,1, 11.9,1,1, 12.108, 10555.365, 373.101, 52784.041 23/06/11,04:02:55,08,10,1, 11.9,1,1, 12.108, 10555.351, 373.063, 52784.048 23/06/11,04:02:55,09,10,1, 11.9,1,1, 12.108, 10555.366, 373.061, 52784.055 23/06/11,04:02:55,10,10,1, 11.9,1,1, 12.108, 10555.351, 373.057, 52784.052 23/06/11,04:02:55,11,10,1, 11.9,1,1, 12.108, 10555.342, 373.036, 52784.028 23/06/11,04:02:55,12,10,1, 11.9,1,1, 12.108, 10555.358, 373.030, 52784.060 23/06/11,04:02:55,13,10,1, 11.9,1,1, 12.108, 10555.329, 373.024, 52784.037 23/06/11,04:02:55,14,10,1, 11.9,1,1, 12.108, 10555.352, 373.021, 52784.033 23/06/11,04:02:55,15,10,1, 11.9,1,1, 12.108, 10555.344, 372.991, 52784.038 23/06/11,04:02:55,16,10,1, 11.9,1,1, 12.108, 10555.367, 373.021, 52783.866 23/06/11,04:02:55,17,10,1, 11.9,1,1, 12.108, 10555.346, 373.015, 52784.027 23/06/11,04:02:55,18,10,1, 11.9,1,1, 12.108, 10555.340, 372.978, 52784.004 23/06/11,04:02:55,19,10,1, 11.9,1,1, 12.108, 10555.325, 372.982, 52784.002 23/06/11,04:02:56,00,09,1, 11.9,1,1, 12.104, 10555.323, 372.982, 52784.002 23/06/11,04:02:56,01,09,1, 11.9,1,1, 12.104, 10555.370, 372.999, 52783.990 23/06/11,04:02:56,02,09,1, 11.9,1,1, 12.104, 10555.303, 372.983, 52784.028 23/06/11,04:02:56,03,09,1, 11.9,1,1, 12.104, 10555.334, 372.962, 52784.021 23/06/11,04:02:56,04,09,1, 11.9,1,1, 12.104, 10555.351, 372.957, 52784.014 23/06/11,04:02:56,05,09,1, 11.9,1,1, 12.104, 10555.336, 372.946, 52784.013 23/06/11,04:02:56,06,09,1, 11.9,1,1, 12.104, 10555.347, 372.944, 52784.089 23/06/11,04:02:56,07,09,1, 11.9,1,1, 12.104, 10555.328, 372.945, 52784.082 23/06/11,04:02:56,08,09,1, 11.9,1,1, 12.104, 10555.353, 372.921, 52784.044 23/06/11,04:02:56,09,09,1, 11.9,1,1, 12.104, 10555.333, 372.909, 52783.974 23/06/11,04:02:56,10,09,1, 11.9,1,1, 12.104, 10555.312, 372.903, 52783.993 23/06/11,04:02:56,11,09,1, 11.9,1,1, 12.104, 10555.317, 372.898, 52783.980 23/06/11,04:02:56,12,09,1, 11.9,1,1, 12.104, 10555.313, 372.904, 52783.984 23/06/11,04:02:56,13,09,1, 11.9,1,1, 12.104, 10555.333, 372.861, 52783.980 23/06/11,04:02:56,14,09,1, 11.9,1,1, 12.104, 10555.325, 372.872, 52784.014 23/06/11,04:02:56,15,09,1, 11.9,1,1, 12.104, 10555.323, 372.869, 52783.988 23/06/11,04:02:56,16,09,1, 11.9,1,1, 12.104, 10555.329, 372.857, 52783.953 23/06/11,04:02:56,17,09,1, 11.9,1,1, 12.104, 10555.332, 372.868, 52783.968 23/06/11,04:02:56,18,09,1, 11.9,1,1, 12.104, 10555.328, 372.865, 52783.993 23/06/11,04:02:56,19,09,1, 11.9,1,1, 12.104, 10555.308, 372.859, 52783.991 23/06/11,04:02:57,00,10,1, 12.0,1,1, 12.108, 10555.307, 372.859, 52783.991 23/06/11,04:02:57,01,10,1, 12.0,1,1, 12.108, 10555.314, 372.826, 52783.988 23/06/11,04:02:57,02,10,1, 12.0,1,1, 12.108, 10555.328, 372.886, 52784.251 23/06/11,04:02:57,03,10,1, 12.0,1,1, 12.108, 10555.314, 372.879, 52784.178 23/06/11,04:02:57,04,10,1, 12.0,1,1, 12.108, 10555.325, 372.888, 52784.245 23/06/11,04:02:57,05,10,1, 12.0,1,1, 12.108, 10555.318, 372.853, 52784.223 23/06/11,04:02:57,06,10,1, 12.0,1,1, 12.108, 10555.323, 372.838, 52784.203 23/06/11,04:02:57,07,10,1, 12.0,1,1, 12.108, 10555.320, 372.827, 52784.225 23/06/11,04:02:57,08,10,1, 12.0,1,1, 12.108, 10555.328, 372.835, 52784.185 23/06/11,04:02:57,09,10,1, 12.0,1,1, 12.108, 10555.316, 372.833, 52784.230 23/06/11,04:02:57,10,10,1, 12.0,1,1, 12.108, 10555.333, 372.794, 52784.241 23/06/11,04:02:57,11,10,1, 12.0,1,1, 12.108, 10555.301, 372.814, 52784.159 23/06/11,04:02:57,12,10,1, 12.0,1,1, 12.108, 10555.349, 372.828, 52784.354 23/06/11,04:02:57,13,10,1, 12.0,1,1, 12.108, 10555.348, 372.802, 52784.117 23/06/11,04:02:57,14,10,1, 12.0,1,1, 12.108, 10555.318, 372.761, 52784.141 23/06/11,04:02:57,15,10,1, 12.0,1,1, 12.108, 10555.304, 372.774, 52784.181 23/06/11,04:02:57,16,10,1, 12.0,1,1, 12.108, 10555.313, 372.774, 52784.165 23/06/11,04:02:57,17,10,1, 12.0,1,1, 12.108, 10555.297, 372.760, 52784.155 23/06/11,04:02:57,18,10,1, 12.0,1,1, 12.108, 10555.308, 372.736, 52784.228 23/06/11,04:02:57,19,10,1, 12.0,1,1, 12.108, 10555.312, 372.738, 52784.165 23/06/11,04:02:58,00,09,1, 11.9,1,1, 12.107, 10555.307, 372.738, 52784.165 23/06/11,04:02:58,01,09,1, 11.9,1,1, 12.107, 10555.282, 372.705, 52784.144 23/06/11,04:02:58,02,09,1, 11.9,1,1, 12.107, 10555.295, 372.699, 52784.211 23/06/11,04:02:58,03,09,1, 11.9,1,1, 12.107, 10555.309, 372.706, 52784.127 23/06/11,04:02:58,04,09,1, 11.9,1,1, 12.107, 10555.299, 372.693, 52784.136 23/06/11,04:02:58,05,09,1, 11.9,1,1, 12.107, 10555.294, 372.658, 52784.201 23/06/11,04:02:58,06,09,1, 11.9,1,1, 12.107, 10555.289, 372.687, 52784.184 23/06/11,04:02:58,07,09,1, 11.9,1,1, 12.107, 10555.297, 372.656, 52784.149 23/06/11,04:02:58,08,09,1, 11.9,1,1, 12.107, 10555.283, 372.651, 52784.145 23/06/11,04:02:58,09,09,1, 11.9,1,1, 12.107, 10555.286, 372.653, 52784.132 23/06/11,04:02:58,10,09,1, 11.9,1,1, 12.107, 10555.315, 372.650, 52784.121 23/06/11,04:02:58,11,09,1, 11.9,1,1, 12.107, 10555.289, 372.656, 52784.178 23/06/11,04:02:58,12,09,1, 11.9,1,1, 12.107, 10555.316, 372.630, 52784.177 23/06/11,04:02:58,13,09,1, 11.9,1,1, 12.107, 10555.278, 372.592, 52784.144 23/06/11,04:02:58,14,09,1, 11.9,1,1, 12.107, 10555.292, 372.598, 52784.123 23/06/11,04:02:58,15,09,1, 11.9,1,1, 12.107, 10555.294, 372.588, 52784.132 23/06/11,04:02:58,16,09,1, 11.9,1,1, 12.107, 10555.286, 372.579, 52784.137 23/06/11,04:02:58,17,09,1, 11.9,1,1, 12.107, 10555.267, 372.606, 52784.152 23/06/11,04:02:58,18,09,1, 11.9,1,1, 12.107, 10555.272, 372.578, 52784.159 23/06/11,04:02:58,19,09,1, 11.9,1,1, 12.107, 10555.298, 372.568, 52784.145 23/06/11,04:02:59,00,10,1, 11.9,1,1, 12.103, 10555.290, 372.568, 52784.145 23/06/11,04:02:59,01,10,1, 11.9,1,1, 12.103, 10555.297, 372.528, 52784.123 23/06/11,04:02:59,02,10,1, 11.9,1,1, 12.103, 10555.254, 372.544, 52784.112 23/06/11,04:02:59,03,10,1, 11.9,1,1, 12.103, 10555.282, 372.543, 52784.110 23/06/11,04:02:59,04,10,1, 11.9,1,1, 12.103, 10555.240, 372.549, 52784.077 23/06/11,04:02:59,05,10,1, 11.9,1,1, 12.103, 10555.263, 372.531, 52784.078 23/06/11,04:02:59,06,10,1, 11.9,1,1, 12.103, 10555.274, 372.528, 52784.103 23/06/11,04:02:59,07,10,1, 11.9,1,1, 12.103, 10555.244, 372.537, 52784.105 23/06/11,04:02:59,08,10,1, 11.9,1,1, 12.103, 10555.264, 372.520, 52784.103 23/06/11,04:02:59,09,10,1, 11.9,1,1, 12.103, 10555.272, 372.522, 52784.083 23/06/11,04:02:59,10,10,1, 11.9,1,1, 12.103, 10555.239, 372.500, 52784.066 23/06/11,04:02:59,11,10,1, 11.9,1,1, 12.103, 10555.248, 372.485, 52784.069 23/06/11,04:02:59,12,10,1, 11.9,1,1, 12.103, 10555.266, 372.506, 52784.070 23/06/11,04:02:59,13,10,1, 11.9,1,1, 12.103, 10555.244, 372.475, 52784.064 23/06/11,04:02:59,14,10,1, 11.9,1,1, 12.103, 10555.199, 372.461, 52784.048 23/06/11,04:02:59,15,10,1, 11.9,1,1, 12.103, 10555.182, 372.454, 52784.104 23/06/11,04:02:59,16,10,1, 11.9,1,1, 12.103, 10555.200, 372.464, 52784.110 23/06/11,04:02:59,17,10,1, 11.9,1,1, 12.103, 10555.192, 372.439, 52783.930 23/06/11,04:02:59,18,10,1, 11.9,1,1, 12.103, 10555.239, 372.445, 52784.040 23/06/11,04:02:59,19,10,1, 11.9,1,1, 12.103, 10555.236, 372.425, 52784.079 23/06/11,04:03:00,00,09,1, 11.9,1,1, 12.105, 10555.232, 372.425, 52784.079 23/06/11,04:03:00,01,09,1, 11.9,1,1, 12.105, 10555.231, 372.424, 52784.038 23/06/11,04:03:00,02,09,1, 11.9,1,1, 12.105, 10555.212, 372.345, 52783.810 23/06/11,04:03:00,03,09,1, 11.9,1,1, 12.105, 10555.218, 372.316, 52783.779 23/06/11,04:03:00,04,09,1, 11.9,1,1, 12.105, 10555.215, 372.315, 52783.775 23/06/11,04:03:00,05,09,1, 11.9,1,1, 12.105, 10555.213, 372.337, 52783.806 23/06/11,04:03:00,06,09,1, 11.9,1,1, 12.105, 10555.208, 372.329, 52783.794 23/06/11,04:03:00,07,09,1, 11.9,1,1, 12.105, 10555.170, 372.327, 52783.821 23/06/11,04:03:00,08,09,1, 11.9,1,1, 12.105, 10555.185, 372.320, 52783.784 23/06/11,04:03:00,09,09,1, 11.9,1,1, 12.105, 10555.189, 372.321, 52783.795 23/06/11,04:03:00,10,09,1, 11.9,1,1, 12.105, 10555.214, 372.312, 52783.810 23/06/11,04:03:00,11,09,1, 11.9,1,1, 12.105, 10555.182, 372.311, 52783.829 23/06/11,04:03:00,12,09,1, 11.9,1,1, 12.105, 10555.180, 372.294, 52783.796 23/06/11,04:03:00,13,09,1, 11.9,1,1, 12.105, 10555.205, 372.269, 52783.794 23/06/11,04:03:00,14,09,1, 11.9,1,1, 12.105, 10555.192, 372.270, 52783.785 23/06/11,04:03:00,15,09,1, 11.9,1,1, 12.105, 10555.195, 372.249, 52783.809 23/06/11,04:03:00,16,09,1, 11.9,1,1, 12.105, 10555.195, 372.227, 52783.747 23/06/11,04:03:00,17,09,1, 11.9,1,1, 12.105, 10555.174, 372.233, 52783.775 23/06/11,04:03:00,18,09,1, 11.9,1,1, 12.105, 10555.173, 372.233, 52783.763 23/06/11,04:03:00,19,09,1, 11.9,1,1, 12.105, 10555.200, 372.226, 52783.753 23/06/11,04:03:01,00,09,1, 11.8,1,1, 12.107, 10555.198, 372.226, 52783.753 23/06/11,04:03:01,01,09,1, 11.8,1,1, 12.107, 10555.168, 372.199, 52783.764 23/06/11,04:03:01,02,09,1, 11.8,1,1, 12.107, 10555.178, 372.207, 52783.766 23/06/11,04:03:01,03,09,1, 11.8,1,1, 12.107, 10555.201, 372.185, 52783.751 23/06/11,04:03:01,04,09,1, 11.8,1,1, 12.107, 10555.172, 372.177, 52783.741 23/06/11,04:03:01,05,09,1, 11.8,1,1, 12.107, 10555.142, 372.184, 52783.758 23/06/11,04:03:01,06,09,1, 11.8,1,1, 12.107, 10555.185, 372.160, 52783.733 23/06/11,04:03:01,07,09,1, 11.8,1,1, 12.107, 10555.165, 372.161, 52783.711 23/06/11,04:03:01,08,09,1, 11.8,1,1, 12.107, 10555.192, 372.139, 52783.724 23/06/11,04:03:01,09,09,1, 11.8,1,1, 12.107, 10555.161, 372.148, 52783.702 23/06/11,04:03:01,10,09,1, 11.8,1,1, 12.107, 10555.156, 372.134, 52783.725 23/06/11,04:03:01,11,09,1, 11.8,1,1, 12.107, 10555.163, 372.134, 52783.752 23/06/11,04:03:01,12,09,1, 11.8,1,1, 12.107, 10555.152, 372.110, 52783.713 23/06/11,04:03:01,13,09,1, 11.8,1,1, 12.107, 10555.141, 372.137, 52783.707 23/06/11,04:03:01,14,09,1, 11.8,1,1, 12.107, 10555.155, 372.118, 52783.737 23/06/11,04:03:01,15,09,1, 11.8,1,1, 12.107, 10555.165, 372.103, 52783.726 23/06/11,04:03:01,16,09,1, 11.8,1,1, 12.107, 10555.132, 372.091, 52783.699 23/06/11,04:03:01,17,09,1, 11.8,1,1, 12.107, 10555.116, 372.123, 52783.681 23/06/11,04:03:01,18,09,1, 11.8,1,1, 12.107, 10555.155, 372.066, 52783.711 23/06/11,04:03:01,19,09,1, 11.8,1,1, 12.107, 10555.145, 372.060, 52783.697 23/06/11,04:03:02,00,10,1, 11.9,1,1, 12.110, 10555.140, 372.060, 52783.697 23/06/11,04:03:02,01,10,1, 11.9,1,1, 12.110, 10555.136, 372.057, 52783.666 23/06/11,04:03:02,02,10,1, 11.9,1,1, 12.110, 10555.122, 372.041, 52783.656 23/06/11,04:03:02,03,10,1, 11.9,1,1, 12.110, 10555.124, 372.040, 52783.679 23/06/11,04:03:02,04,10,1, 11.9,1,1, 12.110, 10555.146, 371.987, 52783.668 23/06/11,04:03:02,05,10,1, 11.9,1,1, 12.110, 10555.100, 371.989, 52783.733 23/06/11,04:03:02,06,10,1, 11.9,1,1, 12.110, 10555.123, 371.993, 52783.675 23/06/11,04:03:02,07,10,1, 11.9,1,1, 12.110, 10555.116, 372.015, 52783.682 23/06/11,04:03:02,08,10,1, 11.9,1,1, 12.110, 10555.099, 371.990, 52783.653 23/06/11,04:03:02,09,10,1, 11.9,1,1, 12.110, 10555.121, 371.984, 52783.705 23/06/11,04:03:02,10,10,1, 11.9,1,1, 12.110, 10555.092, 371.962, 52783.552 23/06/11,04:03:02,11,10,1, 11.9,1,1, 12.110, 10555.135, 371.995, 52783.728 23/06/11,04:03:02,12,10,1, 11.9,1,1, 12.110, 10555.131, 371.960, 52783.673 23/06/11,04:03:02,13,10,1, 11.9,1,1, 12.110, 10555.123, 371.967, 52783.646 23/06/11,04:03:02,14,10,1, 11.9,1,1, 12.110, 10555.099, 371.964, 52783.751 23/06/11,04:03:02,15,10,1, 11.9,1,1, 12.110, 10555.084, 371.941, 52783.531 23/06/11,04:03:02,16,10,1, 11.9,1,1, 12.110, 10555.114, 371.949, 52783.721 23/06/11,04:03:02,17,10,1, 11.9,1,1, 12.110, 10555.099, 371.931, 52783.673 23/06/11,04:03:02,18,10,1, 11.9,1,1, 12.110, 10555.115, 371.928, 52783.633 23/06/11,04:03:02,19,10,1, 11.9,1,1, 12.110, 10555.107, 371.916, 52783.661 23/06/11,04:03:03,00,09,1, 11.9,1,1, 12.111, 10555.106, 371.916, 52783.661 23/06/11,04:03:03,01,09,1, 11.9,1,1, 12.111, 10555.107, 371.910, 52783.673 23/06/11,04:03:03,02,09,1, 11.9,1,1, 12.111, 10555.122, 371.866, 52783.621 23/06/11,04:03:03,03,09,1, 11.9,1,1, 12.111, 10555.096, 371.882, 52783.670 23/06/11,04:03:03,04,09,1, 11.9,1,1, 12.111, 10555.119, 371.881, 52783.677 23/06/11,04:03:03,05,09,1, 11.9,1,1, 12.111, 10555.106, 371.852, 52783.646 23/06/11,04:03:03,06,09,1, 11.9,1,1, 12.111, 10555.111, 371.863, 52783.701 23/06/11,04:03:03,07,09,1, 11.9,1,1, 12.111, 10555.122, 371.863, 52783.620 23/06/11,04:03:03,08,09,1, 11.9,1,1, 12.111, 10555.077, 371.836, 52783.625 23/06/11,04:03:03,09,09,1, 11.9,1,1, 12.111, 10555.102, 371.823, 52783.609 23/06/11,04:03:03,10,09,1, 11.9,1,1, 12.111, 10555.076, 371.830, 52783.611 23/06/11,04:03:03,11,09,1, 11.9,1,1, 12.111, 10555.102, 371.830, 52783.633 23/06/11,04:03:03,12,09,1, 11.9,1,1, 12.111, 10555.074, 371.805, 52783.630 23/06/11,04:03:03,13,09,1, 11.9,1,1, 12.111, 10555.090, 371.815, 52783.642 23/06/11,04:03:03,14,09,1, 11.9,1,1, 12.111, 10555.064, 371.790, 52783.620 23/06/11,04:03:03,15,09,1, 11.9,1,1, 12.111, 10555.067, 371.760, 52783.602 23/06/11,04:03:03,16,09,1, 11.9,1,1, 12.111, 10555.069, 371.777, 52783.612 23/06/11,04:03:03,17,09,1, 11.9,1,1, 12.111, 10555.058, 371.755, 52783.590 23/06/11,04:03:03,18,09,1, 11.9,1,1, 12.111, 10555.098, 371.776, 52783.613 23/06/11,04:03:03,19,09,1, 11.9,1,1, 12.111, 10555.058, 371.748, 52783.587 23/06/11,04:03:04,00,09,1, 11.9,1,1, 12.111, 10555.056, 371.748, 52783.587 23/06/11,04:03:04,01,09,1, 11.9,1,1, 12.111, 10555.066, 371.761, 52783.583 23/06/11,04:03:04,02,09,1, 11.9,1,1, 12.111, 10555.052, 371.735, 52783.575 23/06/11,04:03:04,03,09,1, 11.9,1,1, 12.111, 10555.053, 371.769, 52783.578 23/06/11,04:03:04,04,09,1, 11.9,1,1, 12.111, 10555.075, 371.727, 52783.574 23/06/11,04:03:04,05,09,1, 11.9,1,1, 12.111, 10555.048, 371.744, 52783.580 23/06/11,04:03:04,06,09,1, 11.9,1,1, 12.111, 10555.062, 371.728, 52783.559 23/06/11,04:03:04,07,09,1, 11.9,1,1, 12.111, 10555.040, 371.709, 52783.530 23/06/11,04:03:04,08,09,1, 11.9,1,1, 12.111, 10555.022, 371.729, 52783.576 23/06/11,04:03:04,09,09,1, 11.9,1,1, 12.111, 10555.032, 371.713, 52783.566 23/06/11,04:03:04,10,09,1, 11.9,1,1, 12.111, 10555.018, 371.683, 52783.564 23/06/11,04:03:04,11,09,1, 11.9,1,1, 12.111, 10555.018, 371.688, 52783.551 23/06/11,04:03:04,12,09,1, 11.9,1,1, 12.111, 10555.059, 371.671, 52783.551 23/06/11,04:03:04,13,09,1, 11.9,1,1, 12.111, 10555.039, 371.644, 52783.551 23/06/11,04:03:04,14,09,1, 11.9,1,1, 12.111, 10555.036, 371.688, 52783.555 23/06/11,04:03:04,15,09,1, 11.9,1,1, 12.111, 10555.030, 371.656, 52783.542 23/06/11,04:03:04,16,09,1, 11.9,1,1, 12.111, 10555.034, 371.651, 52783.549 23/06/11,04:03:04,17,09,1, 11.9,1,1, 12.111, 10555.029, 371.644, 52783.547 23/06/11,04:03:04,18,09,1, 11.9,1,1, 12.111, 10555.021, 371.624, 52783.519 23/06/11,04:03:04,19,09,1, 11.9,1,1, 12.111, 10555.033, 371.645, 52783.557 23/06/11,04:03:05,00,09,1, 11.9,1,1, 12.106, 10555.031, 371.645, 52783.557 23/06/11,04:03:05,01,09,1, 11.9,1,1, 12.106, 10555.030, 371.589, 52783.515 23/06/11,04:03:05,02,09,1, 11.9,1,1, 12.106, 10555.035, 371.594, 52783.548 23/06/11,04:03:05,03,09,1, 11.9,1,1, 12.106, 10555.028, 371.572, 52783.595 23/06/11,04:03:05,04,09,1, 11.9,1,1, 12.106, 10555.026, 371.566, 52783.485 23/06/11,04:03:05,05,09,1, 11.9,1,1, 12.106, 10555.027, 371.575, 52783.508 23/06/11,04:03:05,06,09,1, 11.9,1,1, 12.106, 10555.037, 371.570, 52783.469 23/06/11,04:03:05,07,09,1, 11.9,1,1, 12.106, 10555.031, 371.552, 52783.494 23/06/11,04:03:05,08,09,1, 11.9,1,1, 12.106, 10555.014, 371.540, 52783.465 23/06/11,04:03:05,09,09,1, 11.9,1,1, 12.106, 10555.015, 371.510, 52783.470 23/06/11,04:03:05,10,09,1, 11.9,1,1, 12.106, 10555.018, 371.523, 52783.512 23/06/11,04:03:05,11,09,1, 11.9,1,1, 12.106, 10555.024, 371.504, 52783.495 23/06/11,04:03:05,12,09,1, 11.9,1,1, 12.106, 10554.998, 371.531, 52783.499 23/06/11,04:03:05,13,09,1, 11.9,1,1, 12.106, 10555.028, 371.494, 52783.522 23/06/11,04:03:05,14,09,1, 11.9,1,1, 12.106, 10555.026, 371.492, 52783.515 23/06/11,04:03:05,15,09,1, 11.9,1,1, 12.106, 10555.028, 371.477, 52783.535 23/06/11,04:03:05,16,09,1, 11.9,1,1, 12.106, 10555.032, 371.471, 52783.493 23/06/11,04:03:05,17,09,1, 11.9,1,1, 12.106, 10554.997, 371.466, 52783.502 23/06/11,04:03:05,18,09,1, 11.9,1,1, 12.106, 10555.004, 371.466, 52783.478 23/06/11,04:03:05,19,09,1, 11.9,1,1, 12.106, 10554.996, 371.458, 52783.455 23/06/11,04:03:06,00,09,1, 11.9,1,1, 12.108, 10554.990, 371.458, 52783.455 23/06/11,04:03:06,01,09,1, 11.9,1,1, 12.108, 10555.005, 371.445, 52783.445 23/06/11,04:03:06,02,09,1, 11.9,1,1, 12.108, 10554.982, 371.436, 52783.449 23/06/11,04:03:06,03,09,1, 11.9,1,1, 12.108, 10555.003, 371.411, 52783.472 23/06/11,04:03:06,04,09,1, 11.9,1,1, 12.108, 10555.011, 371.408, 52783.474 23/06/11,04:03:06,05,09,1, 11.9,1,1, 12.108, 10555.006, 371.411, 52783.511 23/06/11,04:03:06,06,09,1, 11.9,1,1, 12.108, 10555.013, 371.389, 52783.468 23/06/11,04:03:06,07,09,1, 11.9,1,1, 12.108, 10554.993, 371.391, 52783.524 23/06/11,04:03:06,08,09,1, 11.9,1,1, 12.108, 10554.996, 371.395, 52783.457 23/06/11,04:03:06,09,09,1, 11.9,1,1, 12.108, 10554.986, 371.385, 52783.477 23/06/11,04:03:06,10,09,1, 11.9,1,1, 12.108, 10555.014, 371.369, 52783.432 23/06/11,04:03:06,11,09,1, 11.9,1,1, 12.108, 10554.975, 371.361, 52783.458 23/06/11,04:03:06,12,09,1, 11.9,1,1, 12.108, 10554.981, 371.338, 52783.456 23/06/11,04:03:06,13,09,1, 11.9,1,1, 12.108, 10554.937, 371.344, 52783.494 23/06/11,04:03:06,14,09,1, 11.9,1,1, 12.108, 10554.960, 371.342, 52783.452 23/06/11,04:03:06,15,09,1, 11.9,1,1, 12.108, 10554.966, 371.319, 52783.446 23/06/11,04:03:06,16,09,1, 11.9,1,1, 12.108, 10554.966, 371.306, 52783.454 23/06/11,04:03:06,17,09,1, 11.9,1,1, 12.108, 10554.963, 371.309, 52783.444 23/06/11,04:03:06,18,09,1, 11.9,1,1, 12.108, 10554.948, 371.271, 52783.410 23/06/11,04:03:06,19,09,1, 11.9,1,1, 12.108, 10554.964, 371.292, 52783.415 23/06/11,04:03:07,00,09,1, 11.9,1,1, 12.108, 10554.956, 371.292, 52783.415 23/06/11,04:03:07,01,09,1, 11.9,1,1, 12.108, 10554.968, 371.261, 52783.406 23/06/11,04:03:07,02,09,1, 11.9,1,1, 12.108, 10554.971, 371.265, 52783.428 23/06/11,04:03:07,03,09,1, 11.9,1,1, 12.108, 10554.968, 371.274, 52783.390 23/06/11,04:03:07,04,09,1, 11.9,1,1, 12.108, 10554.957, 371.243, 52783.417 23/06/11,04:03:07,05,09,1, 11.9,1,1, 12.108, 10554.965, 371.249, 52783.439 23/06/11,04:03:07,06,09,1, 11.9,1,1, 12.108, 10554.947, 371.240, 52783.384 23/06/11,04:03:07,07,09,1, 11.9,1,1, 12.108, 10554.956, 371.241, 52783.394 23/06/11,04:03:07,08,09,1, 11.9,1,1, 12.108, 10554.981, 371.217, 52783.420 23/06/11,04:03:07,09,09,1, 11.9,1,1, 12.108, 10554.966, 371.213, 52783.403 23/06/11,04:03:07,10,09,1, 11.9,1,1, 12.108, 10554.927, 371.193, 52783.395 23/06/11,04:03:07,11,09,1, 11.9,1,1, 12.108, 10554.927, 371.187, 52783.378 23/06/11,04:03:07,12,09,1, 11.9,1,1, 12.108, 10554.929, 371.190, 52783.420 23/06/11,04:03:07,13,09,1, 11.9,1,1, 12.108, 10554.925, 371.164, 52783.364 23/06/11,04:03:07,14,09,1, 11.9,1,1, 12.108, 10554.922, 371.165, 52783.396 23/06/11,04:03:07,15,09,1, 11.9,1,1, 12.108, 10554.949, 371.186, 52783.422 23/06/11,04:03:07,16,09,1, 11.9,1,1, 12.108, 10554.928, 371.157, 52783.382 23/06/11,04:03:07,17,09,1, 11.9,1,1, 12.108, 10554.931, 371.131, 52783.393 23/06/11,04:03:07,18,09,1, 11.9,1,1, 12.108, 10554.947, 371.146, 52783.387 23/06/11,04:03:07,19,09,1, 11.9,1,1, 12.108, 10554.923, 371.154, 52783.333 23/06/11,04:03:08,00,10,1, 12.0,1,1, 12.109, 10554.923, 371.154, 52783.333 23/06/11,04:03:08,01,10,1, 12.0,1,1, 12.109, 10554.953, 371.122, 52783.396 23/06/11,04:03:08,02,10,1, 12.0,1,1, 12.109, 10554.907, 371.108, 52783.362 23/06/11,04:03:08,03,10,1, 12.0,1,1, 12.109, 10554.914, 371.086, 52783.356 23/06/11,04:03:08,04,10,1, 12.0,1,1, 12.109, 10554.938, 371.096, 52783.319 23/06/11,04:03:08,05,10,1, 12.0,1,1, 12.109, 10554.892, 371.093, 52783.350 23/06/11,04:03:08,06,10,1, 12.0,1,1, 12.109, 10554.888, 371.090, 52783.310 23/06/11,04:03:08,07,10,1, 12.0,1,1, 12.109, 10554.905, 371.055, 52783.303 23/06/11,04:03:08,08,10,1, 12.0,1,1, 12.109, 10554.892, 371.058, 52783.326 23/06/11,04:03:08,09,10,1, 12.0,1,1, 12.109, 10554.903, 371.051, 52783.286 23/06/11,04:03:08,10,10,1, 12.0,1,1, 12.109, 10554.918, 371.062, 52783.344 23/06/11,04:03:08,11,10,1, 12.0,1,1, 12.109, 10554.885, 371.056, 52783.322 23/06/11,04:03:08,12,10,1, 12.0,1,1, 12.109, 10554.888, 371.027, 52783.339 23/06/11,04:03:08,13,10,1, 12.0,1,1, 12.109, 10554.896, 371.021, 52783.282 23/06/11,04:03:08,14,10,1, 12.0,1,1, 12.109, 10554.862, 371.020, 52783.320 23/06/11,04:03:08,15,10,1, 12.0,1,1, 12.109, 10554.890, 371.029, 52783.329 23/06/11,04:03:08,16,10,1, 12.0,1,1, 12.109, 10554.894, 370.977, 52783.295 23/06/11,04:03:08,17,10,1, 12.0,1,1, 12.109, 10554.858, 370.988, 52783.325 23/06/11,04:03:08,18,10,1, 12.0,1,1, 12.109, 10554.883, 370.961, 52783.304 23/06/11,04:03:08,19,10,1, 12.0,1,1, 12.109, 10554.875, 370.972, 52783.263 23/06/11,04:03:09,00,10,1, 11.9,1,1, 12.108, 10554.873, 370.972, 52783.263 23/06/11,04:03:09,01,10,1, 11.9,1,1, 12.108, 10554.872, 370.949, 52783.284 23/06/11,04:03:09,02,10,1, 11.9,1,1, 12.108, 10554.885, 370.950, 52783.301 23/06/11,04:03:09,03,10,1, 11.9,1,1, 12.108, 10554.860, 370.953, 52783.320 23/06/11,04:03:09,04,10,1, 11.9,1,1, 12.108, 10554.871, 370.943, 52783.281 23/06/11,04:03:09,05,10,1, 11.9,1,1, 12.108, 10554.879, 370.917, 52783.315 23/06/11,04:03:09,06,10,1, 11.9,1,1, 12.108, 10554.863, 370.913, 52783.270 23/06/11,04:03:09,07,10,1, 11.9,1,1, 12.108, 10554.862, 370.903, 52783.254 23/06/11,04:03:09,08,10,1, 11.9,1,1, 12.108, 10554.851, 370.923, 52783.323 23/06/11,04:03:09,09,10,1, 11.9,1,1, 12.108, 10554.862, 370.908, 52783.291 23/06/11,04:03:09,10,10,1, 11.9,1,1, 12.108, 10554.839, 370.894, 52783.300 23/06/11,04:03:09,11,10,1, 11.9,1,1, 12.108, 10554.843, 370.896, 52783.295 23/06/11,04:03:09,12,10,1, 11.9,1,1, 12.108, 10554.828, 370.860, 52783.232 23/06/11,04:03:09,13,10,1, 11.9,1,1, 12.108, 10554.829, 370.880, 52783.244 23/06/11,04:03:09,14,10,1, 11.9,1,1, 12.108, 10554.863, 370.877, 52783.297 23/06/11,04:03:09,15,10,1, 11.9,1,1, 12.108, 10554.847, 370.862, 52783.254 23/06/11,04:03:09,16,10,1, 11.9,1,1, 12.108, 10554.852, 370.852, 52783.240 23/06/11,04:03:09,17,10,1, 11.9,1,1, 12.108, 10554.860, 370.836, 52783.258 23/06/11,04:03:09,18,10,1, 11.9,1,1, 12.108, 10554.851, 370.849, 52783.266 23/06/11,04:03:09,19,10,1, 11.9,1,1, 12.108, 10554.877, 370.826, 52783.269 23/06/11,04:03:10,00,10,1, 11.9,1,1, 12.109, 10554.873, 370.826, 52783.269 23/06/11,04:03:10,01,10,1, 11.9,1,1, 12.109, 10554.843, 370.819, 52783.277 23/06/11,04:03:10,02,10,1, 11.9,1,1, 12.109, 10554.852, 370.802, 52783.257 23/06/11,04:03:10,03,10,1, 11.9,1,1, 12.109, 10554.825, 370.793, 52783.175 23/06/11,04:03:10,04,10,1, 11.9,1,1, 12.109, 10554.864, 370.775, 52783.268 23/06/11,04:03:10,05,10,1, 11.9,1,1, 12.109, 10554.855, 370.766, 52783.219 23/06/11,04:03:10,06,10,1, 11.9,1,1, 12.109, 10554.849, 370.774, 52783.205 23/06/11,04:03:10,07,10,1, 11.9,1,1, 12.109, 10554.804, 370.760, 52783.228 23/06/11,04:03:10,08,10,1, 11.9,1,1, 12.109, 10554.812, 370.758, 52783.234 23/06/11,04:03:10,09,10,1, 11.9,1,1, 12.109, 10554.822, 370.750, 52783.249 23/06/11,04:03:10,10,10,1, 11.9,1,1, 12.109, 10554.821, 370.744, 52783.205 23/06/11,04:03:10,11,10,1, 11.9,1,1, 12.109, 10554.814, 370.722, 52783.201 23/06/11,04:03:10,12,10,1, 11.9,1,1, 12.109, 10554.835, 370.712, 52783.216 23/06/11,04:03:10,13,10,1, 11.9,1,1, 12.109, 10554.807, 370.717, 52783.240 23/06/11,04:03:10,14,10,1, 11.9,1,1, 12.109, 10554.776, 370.727, 52783.221 23/06/11,04:03:10,15,10,1, 11.9,1,1, 12.109, 10554.811, 370.714, 52783.218 23/06/11,04:03:10,16,10,1, 11.9,1,1, 12.109, 10554.831, 370.723, 52783.243 23/06/11,04:03:10,17,10,1, 11.9,1,1, 12.109, 10554.794, 370.694, 52783.218 23/06/11,04:03:10,18,10,1, 11.9,1,1, 12.109, 10554.811, 370.700, 52783.257 23/06/11,04:03:10,19,10,1, 11.9,1,1, 12.109, 10554.799, 370.688, 52783.188 23/06/11,04:03:11,00,10,1, 11.9,1,1, 12.104, 10554.798, 370.688, 52783.188 23/06/11,04:03:11,01,10,1, 11.9,1,1, 12.104, 10554.799, 370.651, 52783.186 23/06/11,04:03:11,02,10,1, 11.9,1,1, 12.104, 10554.800, 370.647, 52783.195 23/06/11,04:03:11,03,10,1, 11.9,1,1, 12.104, 10554.801, 370.632, 52783.206 23/06/11,04:03:11,04,10,1, 11.9,1,1, 12.104, 10554.781, 370.622, 52783.166 23/06/11,04:03:11,05,10,1, 11.9,1,1, 12.104, 10554.801, 370.629, 52783.185 23/06/11,04:03:11,06,10,1, 11.9,1,1, 12.104, 10554.804, 370.612, 52783.182 23/06/11,04:03:11,07,10,1, 11.9,1,1, 12.104, 10554.790, 370.617, 52783.163 23/06/11,04:03:11,08,10,1, 11.9,1,1, 12.104, 10554.796, 370.614, 52783.230 23/06/11,04:03:11,09,10,1, 11.9,1,1, 12.104, 10554.782, 370.611, 52783.182 23/06/11,04:03:11,10,10,1, 11.9,1,1, 12.104, 10554.763, 370.596, 52783.197 23/06/11,04:03:11,11,10,1, 11.9,1,1, 12.104, 10554.786, 370.582, 52783.194 23/06/11,04:03:11,12,10,1, 11.9,1,1, 12.104, 10554.796, 370.570, 52783.144 23/06/11,04:03:11,13,10,1, 11.9,1,1, 12.104, 10554.794, 370.568, 52783.151 23/06/11,04:03:11,14,10,1, 11.9,1,1, 12.104, 10554.793, 370.558, 52783.147 23/06/11,04:03:11,15,10,1, 11.9,1,1, 12.104, 10554.779, 370.563, 52783.170 23/06/11,04:03:11,16,10,1, 11.9,1,1, 12.104, 10554.763, 370.559, 52783.163 23/06/11,04:03:11,17,10,1, 11.9,1,1, 12.104, 10554.761, 370.552, 52783.146 23/06/11,04:03:11,18,10,1, 11.9,1,1, 12.104, 10554.787, 370.552, 52783.176 23/06/11,04:03:11,19,10,1, 11.9,1,1, 12.104, 10554.776, 370.556, 52783.163 23/06/11,04:03:12,00,09,1, 11.9,1,1, 12.106, 10554.773, 370.556, 52783.163 23/06/11,04:03:12,01,09,1, 11.9,1,1, 12.106, 10554.778, 370.538, 52783.172 23/06/11,04:03:12,02,09,1, 11.9,1,1, 12.106, 10554.778, 370.528, 52783.169 23/06/11,04:03:12,03,09,1, 11.9,1,1, 12.106, 10554.770, 370.512, 52783.127 23/06/11,04:03:12,04,09,1, 11.9,1,1, 12.106, 10554.764, 370.507, 52783.152 23/06/11,04:03:12,05,09,1, 11.9,1,1, 12.106, 10554.768, 370.483, 52783.145 23/06/11,04:03:12,06,09,1, 11.9,1,1, 12.106, 10554.765, 370.485, 52783.130 23/06/11,04:03:12,07,09,1, 11.9,1,1, 12.106, 10554.756, 370.473, 52783.123 23/06/11,04:03:12,08,09,1, 11.9,1,1, 12.106, 10554.783, 370.448, 52783.154 23/06/11,04:03:12,09,09,1, 11.9,1,1, 12.106, 10554.766, 370.445, 52783.131 23/06/11,04:03:12,10,09,1, 11.9,1,1, 12.106, 10554.777, 370.446, 52783.122 23/06/11,04:03:12,11,09,1, 11.9,1,1, 12.106, 10554.775, 370.419, 52783.089 23/06/11,04:03:12,12,09,1, 11.9,1,1, 12.106, 10554.770, 370.451, 52783.149 23/06/11,04:03:12,13,09,1, 11.9,1,1, 12.106, 10554.766, 370.440, 52783.102 23/06/11,04:03:12,14,09,1, 11.9,1,1, 12.106, 10554.776, 370.437, 52783.088 23/06/11,04:03:12,15,09,1, 11.9,1,1, 12.106, 10554.747, 370.426, 52783.136 23/06/11,04:03:12,16,09,1, 11.9,1,1, 12.106, 10554.772, 370.410, 52783.098 23/06/11,04:03:12,17,09,1, 11.9,1,1, 12.106, 10554.727, 370.415, 52783.129 23/06/11,04:03:12,18,09,1, 11.9,1,1, 12.106, 10554.737, 370.396, 52783.087 23/06/11,04:03:12,19,09,1, 11.9,1,1, 12.106, 10554.745, 370.393, 52783.109 23/06/11,04:03:13,00,09,1, 11.9,1,1, 12.110, 10554.739, 370.393, 52783.109 23/06/11,04:03:13,01,09,1, 11.9,1,1, 12.110, 10554.735, 370.398, 52783.094 23/06/11,04:03:13,02,09,1, 11.9,1,1, 12.110, 10554.724, 370.361, 52783.093 23/06/11,04:03:13,03,09,1, 11.9,1,1, 12.110, 10554.720, 370.357, 52783.075 23/06/11,04:03:13,04,09,1, 11.9,1,1, 12.110, 10554.727, 370.359, 52783.073 23/06/11,04:03:13,05,09,1, 11.9,1,1, 12.110, 10554.730, 370.339, 52783.105 23/06/11,04:03:13,06,09,1, 11.9,1,1, 12.110, 10554.736, 370.344, 52783.058 23/06/11,04:03:13,07,09,1, 11.9,1,1, 12.110, 10554.739, 370.331, 52783.033 23/06/11,04:03:13,08,09,1, 11.9,1,1, 12.110, 10554.751, 370.311, 52783.100 23/06/11,04:03:13,09,09,1, 11.9,1,1, 12.110, 10554.731, 370.297, 52783.056 23/06/11,04:03:13,10,09,1, 11.9,1,1, 12.110, 10554.738, 370.305, 52783.095 23/06/11,04:03:13,11,09,1, 11.9,1,1, 12.110, 10554.738, 370.336, 52783.048 23/06/11,04:03:13,12,09,1, 11.9,1,1, 12.110, 10554.717, 370.267, 52783.053 23/06/11,04:03:13,13,09,1, 11.9,1,1, 12.110, 10554.725, 370.286, 52783.072 23/06/11,04:03:13,14,09,1, 11.9,1,1, 12.110, 10554.740, 370.253, 52783.115 23/06/11,04:03:13,15,09,1, 11.9,1,1, 12.110, 10554.716, 370.272, 52783.066 23/06/11,04:03:13,16,09,1, 11.9,1,1, 12.110, 10554.715, 370.253, 52783.062 23/06/11,04:03:13,17,09,1, 11.9,1,1, 12.110, 10554.723, 370.249, 52783.113 23/06/11,04:03:13,18,09,1, 11.9,1,1, 12.110, 10554.711, 370.212, 52783.056 23/06/11,04:03:13,19,09,1, 11.9,1,1, 12.110, 10554.705, 370.213, 52783.020 23/06/11,04:03:14,00,09,1, 11.9,1,1, 12.113, 10554.698, 370.213, 52783.020 23/06/11,04:03:14,01,09,1, 11.9,1,1, 12.113, 10554.706, 370.225, 52783.020 23/06/11,04:03:14,02,09,1, 11.9,1,1, 12.113, 10554.697, 370.220, 52783.066 23/06/11,04:03:14,03,09,1, 11.9,1,1, 12.113, 10554.716, 370.207, 52783.040 23/06/11,04:03:14,04,09,1, 11.9,1,1, 12.113, 10554.692, 370.190, 52783.046 23/06/11,04:03:14,05,09,1, 11.9,1,1, 12.113, 10554.704, 370.200, 52783.033 23/06/11,04:03:14,06,09,1, 11.9,1,1, 12.113, 10554.734, 370.195, 52783.037 23/06/11,04:03:14,07,09,1, 11.9,1,1, 12.113, 10554.715, 370.201, 52783.043 23/06/11,04:03:14,08,09,1, 11.9,1,1, 12.113, 10554.696, 370.174, 52783.040 23/06/11,04:03:14,09,09,1, 11.9,1,1, 12.113, 10554.696, 370.163, 52783.021 23/06/11,04:03:14,10,09,1, 11.9,1,1, 12.113, 10554.696, 370.174, 52783.002 23/06/11,04:03:14,11,09,1, 11.9,1,1, 12.113, 10554.684, 370.171, 52782.997 23/06/11,04:03:14,12,09,1, 11.9,1,1, 12.113, 10554.681, 370.130, 52783.023 23/06/11,04:03:14,13,09,1, 11.9,1,1, 12.113, 10554.705, 370.137, 52783.003 23/06/11,04:03:14,14,09,1, 11.9,1,1, 12.113, 10554.656, 370.131, 52782.992 23/06/11,04:03:14,15,09,1, 11.9,1,1, 12.113, 10554.662, 370.139, 52782.992 23/06/11,04:03:14,16,09,1, 11.9,1,1, 12.113, 10554.668, 370.136, 52782.999 23/06/11,04:03:14,17,09,1, 11.9,1,1, 12.113, 10554.683, 370.116, 52782.992 23/06/11,04:03:14,18,09,1, 11.9,1,1, 12.113, 10554.675, 370.077, 52783.002 23/06/11,04:03:14,19,09,1, 11.9,1,1, 12.113, 10554.667, 370.112, 52782.942 23/06/11,04:03:15,00,10,1, 11.9,1,1, 12.113, 10554.664, 370.112, 52782.942 23/06/11,04:03:15,01,10,1, 11.9,1,1, 12.113, 10554.673, 370.110, 52782.961 23/06/11,04:03:15,02,10,1, 11.9,1,1, 12.113, 10554.668, 370.099, 52783.007 23/06/11,04:03:15,03,10,1, 11.9,1,1, 12.113, 10554.649, 370.072, 52782.994 23/06/11,04:03:15,04,10,1, 11.9,1,1, 12.113, 10554.667, 370.060, 52782.967 23/06/11,04:03:15,05,10,1, 11.9,1,1, 12.113, 10554.653, 370.058, 52782.946 23/06/11,04:03:15,06,10,1, 11.9,1,1, 12.113, 10554.632, 370.041, 52782.967 23/06/11,04:03:15,07,10,1, 11.9,1,1, 12.113, 10554.637, 370.036, 52782.932 23/06/11,04:03:15,08,10,1, 11.9,1,1, 12.113, 10554.655, 370.046, 52782.979 23/06/11,04:03:15,09,10,1, 11.9,1,1, 12.113, 10554.656, 370.019, 52782.943 23/06/11,04:03:15,10,10,1, 11.9,1,1, 12.113, 10554.626, 370.032, 52782.933 23/06/11,04:03:15,11,10,1, 11.9,1,1, 12.113, 10554.627, 369.996, 52782.955 23/06/11,04:03:15,12,10,1, 11.9,1,1, 12.113, 10554.645, 370.008, 52782.988 23/06/11,04:03:15,13,10,1, 11.9,1,1, 12.113, 10554.628, 370.009, 52782.946 23/06/11,04:03:15,14,10,1, 11.9,1,1, 12.113, 10554.632, 369.981, 52783.000 23/06/11,04:03:15,15,10,1, 11.9,1,1, 12.113, 10554.633, 369.973, 52782.981 23/06/11,04:03:15,16,10,1, 11.9,1,1, 12.113, 10554.631, 369.974, 52782.954 23/06/11,04:03:15,17,10,1, 11.9,1,1, 12.113, 10554.632, 369.977, 52782.946 23/06/11,04:03:15,18,10,1, 11.9,1,1, 12.113, 10554.622, 369.955, 52782.948 23/06/11,04:03:15,19,10,1, 11.9,1,1, 12.113, 10554.631, 369.965, 52782.938 23/06/11,04:03:16,00,09,1, 11.9,1,1, 12.110, 10554.631, 369.965, 52782.938 23/06/11,04:03:16,01,09,1, 11.9,1,1, 12.110, 10554.629, 369.950, 52782.932 23/06/11,04:03:16,02,09,1, 11.9,1,1, 12.110, 10554.622, 369.936, 52782.955 23/06/11,04:03:16,03,09,1, 11.9,1,1, 12.110, 10554.632, 369.951, 52782.953 23/06/11,04:03:16,04,09,1, 11.9,1,1, 12.110, 10554.629, 369.904, 52782.938 23/06/11,04:03:16,05,09,1, 11.9,1,1, 12.110, 10554.610, 369.910, 52782.930 23/06/11,04:03:16,06,09,1, 11.9,1,1, 12.110, 10554.616, 369.922, 52782.957 23/06/11,04:03:16,07,09,1, 11.9,1,1, 12.110, 10554.601, 369.927, 52782.931 23/06/11,04:03:16,08,09,1, 11.9,1,1, 12.110, 10554.614, 369.916, 52782.909 23/06/11,04:03:16,09,09,1, 11.9,1,1, 12.110, 10554.625, 369.897, 52782.940 23/06/11,04:03:16,10,09,1, 11.9,1,1, 12.110, 10554.602, 369.907, 52782.916 23/06/11,04:03:16,11,09,1, 11.9,1,1, 12.110, 10554.598, 369.915, 52782.919 23/06/11,04:03:16,12,09,1, 11.9,1,1, 12.110, 10554.617, 369.886, 52782.889 23/06/11,04:03:16,13,09,1, 11.9,1,1, 12.110, 10554.611, 369.846, 52782.913 23/06/11,04:03:16,14,09,1, 11.9,1,1, 12.110, 10554.584, 369.851, 52782.923 23/06/11,04:03:16,15,09,1, 11.9,1,1, 12.110, 10554.608, 369.839, 52782.891 23/06/11,04:03:16,16,09,1, 11.9,1,1, 12.110, 10554.575, 369.813, 52782.883 23/06/11,04:03:16,17,09,1, 11.9,1,1, 12.110, 10554.600, 369.854, 52782.898 23/06/11,04:03:16,18,09,1, 11.9,1,1, 12.110, 10554.569, 369.845, 52782.885 23/06/11,04:03:16,19,09,1, 11.9,1,1, 12.110, 10554.600, 369.849, 52782.916 23/06/11,04:03:17,00,10,1, 11.9,1,1, 12.111, 10554.597, 369.849, 52782.916 23/06/11,04:03:17,01,10,1, 11.9,1,1, 12.111, 10554.571, 369.825, 52782.895 23/06/11,04:03:17,02,10,1, 11.9,1,1, 12.111, 10554.576, 369.809, 52782.888 23/06/11,04:03:17,03,10,1, 11.9,1,1, 12.111, 10554.585, 369.820, 52782.886 23/06/11,04:03:17,04,10,1, 11.9,1,1, 12.111, 10554.558, 369.791, 52782.867 23/06/11,04:03:17,05,10,1, 11.9,1,1, 12.111, 10554.550, 369.801, 52782.894 23/06/11,04:03:17,06,10,1, 11.9,1,1, 12.111, 10554.560, 369.788, 52782.874 23/06/11,04:03:17,07,10,1, 11.9,1,1, 12.111, 10554.557, 369.757, 52782.905 23/06/11,04:03:17,08,10,1, 11.9,1,1, 12.111, 10554.551, 369.758, 52782.867 23/06/11,04:03:17,09,10,1, 11.9,1,1, 12.111, 10554.552, 369.768, 52782.858 23/06/11,04:03:17,10,10,1, 11.9,1,1, 12.111, 10554.557, 369.755, 52782.882 23/06/11,04:03:17,11,10,1, 11.9,1,1, 12.111, 10554.552, 369.753, 52782.877 23/06/11,04:03:17,12,10,1, 11.9,1,1, 12.111, 10554.539, 369.745, 52782.853 23/06/11,04:03:17,13,10,1, 11.9,1,1, 12.111, 10554.558, 369.748, 52782.867 23/06/11,04:03:17,14,10,1, 11.9,1,1, 12.111, 10554.550, 369.748, 52782.847 23/06/11,04:03:17,15,10,1, 11.9,1,1, 12.111, 10554.529, 369.746, 52782.848 23/06/11,04:03:17,16,10,1, 11.9,1,1, 12.111, 10554.558, 369.744, 52782.810 23/06/11,04:03:17,17,10,1, 11.9,1,1, 12.111, 10554.547, 369.726, 52782.843 23/06/11,04:03:17,18,10,1, 11.9,1,1, 12.111, 10554.549, 369.717, 52782.832 23/06/11,04:03:17,19,10,1, 11.9,1,1, 12.111, 10554.579, 369.715, 52782.840 23/06/11,04:03:18,00,09,1, 11.9,1,1, 12.110, 10554.572, 369.715, 52782.840 23/06/11,04:03:18,01,09,1, 11.9,1,1, 12.110, 10554.542, 369.691, 52782.785 23/06/11,04:03:18,02,09,1, 11.9,1,1, 12.110, 10554.524, 369.696, 52782.796 23/06/11,04:03:18,03,09,1, 11.9,1,1, 12.110, 10554.515, 369.680, 52782.803 23/06/11,04:03:18,04,09,1, 11.9,1,1, 12.110, 10554.517, 369.682, 52782.827 23/06/11,04:03:18,05,09,1, 11.9,1,1, 12.110, 10554.502, 369.682, 52782.832 23/06/11,04:03:18,06,09,1, 11.9,1,1, 12.110, 10554.512, 369.664, 52782.840 23/06/11,04:03:18,07,09,1, 11.9,1,1, 12.110, 10554.529, 369.661, 52782.820 23/06/11,04:03:18,08,09,1, 11.9,1,1, 12.110, 10554.514, 369.638, 52782.802 23/06/11,04:03:18,09,09,1, 11.9,1,1, 12.110, 10554.509, 369.625, 52782.826 23/06/11,04:03:18,10,09,1, 11.9,1,1, 12.110, 10554.514, 369.643, 52782.827 23/06/11,04:03:18,11,09,1, 11.9,1,1, 12.110, 10554.538, 369.636, 52782.801 23/06/11,04:03:18,12,09,1, 11.9,1,1, 12.110, 10554.504, 369.641, 52782.826 23/06/11,04:03:18,13,09,1, 11.9,1,1, 12.110, 10554.526, 369.607, 52782.766 23/06/11,04:03:18,14,09,1, 11.9,1,1, 12.110, 10554.509, 369.639, 52782.772 23/06/11,04:03:18,15,09,1, 11.9,1,1, 12.110, 10554.539, 369.618, 52782.772 23/06/11,04:03:18,16,09,1, 11.9,1,1, 12.110, 10554.499, 369.610, 52782.770 23/06/11,04:03:18,17,09,1, 11.9,1,1, 12.110, 10554.515, 369.574, 52782.784 23/06/11,04:03:18,18,09,1, 11.9,1,1, 12.110, 10554.520, 369.585, 52782.735 23/06/11,04:03:18,19,09,1, 11.9,1,1, 12.110, 10554.523, 369.590, 52782.742 23/06/11,04:03:19,00,09,1, 11.9,1,1, 12.111, 10554.522, 369.590, 52782.742 23/06/11,04:03:19,01,09,1, 11.9,1,1, 12.111, 10554.511, 369.580, 52782.778 23/06/11,04:03:19,02,09,1, 11.9,1,1, 12.111, 10554.523, 369.571, 52782.784 23/06/11,04:03:19,03,09,1, 11.9,1,1, 12.111, 10554.511, 369.572, 52782.777 23/06/11,04:03:19,04,09,1, 11.9,1,1, 12.111, 10554.523, 369.542, 52782.799 23/06/11,04:03:19,05,09,1, 11.9,1,1, 12.111, 10554.509, 369.542, 52782.769 23/06/11,04:03:19,06,09,1, 11.9,1,1, 12.111, 10554.500, 369.526, 52782.824 23/06/11,04:03:19,07,09,1, 11.9,1,1, 12.111, 10554.514, 369.546, 52782.781 23/06/11,04:03:19,08,09,1, 11.9,1,1, 12.111, 10554.479, 369.539, 52782.765 23/06/11,04:03:19,09,09,1, 11.9,1,1, 12.111, 10554.481, 369.538, 52782.759 23/06/11,04:03:19,10,09,1, 11.9,1,1, 12.111, 10554.474, 369.522, 52782.728 23/06/11,04:03:19,11,09,1, 11.9,1,1, 12.111, 10554.493, 369.518, 52782.756 23/06/11,04:03:19,12,09,1, 11.9,1,1, 12.111, 10554.493, 369.511, 52782.785 23/06/11,04:03:19,13,09,1, 11.9,1,1, 12.111, 10554.506, 369.514, 52782.787 23/06/11,04:03:19,14,09,1, 11.9,1,1, 12.111, 10554.489, 369.512, 52782.729 23/06/11,04:03:19,15,09,1, 11.9,1,1, 12.111, 10554.494, 369.502, 52782.794 23/06/11,04:03:19,16,09,1, 11.9,1,1, 12.111, 10554.488, 369.497, 52782.763 23/06/11,04:03:19,17,09,1, 11.9,1,1, 12.111, 10554.477, 369.492, 52782.752 23/06/11,04:03:19,18,09,1, 11.9,1,1, 12.111, 10554.491, 369.524, 52782.770 23/06/11,04:03:19,19,09,1, 11.9,1,1, 12.111, 10554.493, 369.469, 52782.738 23/06/11,04:03:20,00,10,1, 11.9,1,1, 12.110, 10554.489, 369.469, 52782.738 23/06/11,04:03:20,01,10,1, 11.9,1,1, 12.110, 10554.478, 369.466, 52782.732 23/06/11,04:03:20,02,10,1, 11.9,1,1, 12.110, 10554.478, 369.465, 52782.718 23/06/11,04:03:20,03,10,1, 11.9,1,1, 12.110, 10554.466, 369.452, 52782.734 23/06/11,04:03:20,04,10,1, 11.9,1,1, 12.110, 10554.458, 369.440, 52782.724 23/06/11,04:03:20,05,10,1, 11.9,1,1, 12.110, 10554.463, 369.434, 52782.714 23/06/11,04:03:20,06,10,1, 11.9,1,1, 12.110, 10554.459, 369.448, 52782.750 23/06/11,04:03:20,07,10,1, 11.9,1,1, 12.110, 10554.465, 369.411, 52782.715 23/06/11,04:03:20,08,10,1, 11.9,1,1, 12.110, 10554.455, 369.426, 52782.737 23/06/11,04:03:20,09,10,1, 11.9,1,1, 12.110, 10554.466, 369.421, 52782.684 23/06/11,04:03:20,10,10,1, 11.9,1,1, 12.110, 10554.458, 369.387, 52782.687 23/06/11,04:03:20,11,10,1, 11.9,1,1, 12.110, 10554.438, 369.409, 52782.677 23/06/11,04:03:20,12,10,1, 11.9,1,1, 12.110, 10554.424, 369.391, 52782.675 23/06/11,04:03:20,13,10,1, 11.9,1,1, 12.110, 10554.435, 369.407, 52782.704 23/06/11,04:03:20,14,10,1, 11.9,1,1, 12.110, 10554.438, 369.386, 52782.700 23/06/11,04:03:20,15,10,1, 11.9,1,1, 12.110, 10554.425, 369.382, 52782.708 23/06/11,04:03:20,16,10,1, 11.9,1,1, 12.110, 10554.446, 369.369, 52782.701 23/06/11,04:03:20,17,10,1, 11.9,1,1, 12.110, 10554.423, 369.369, 52782.681 23/06/11,04:03:20,18,10,1, 11.9,1,1, 12.110, 10554.406, 369.384, 52782.687 23/06/11,04:03:20,19,10,1, 11.9,1,1, 12.110, 10554.418, 369.354, 52782.695 23/06/11,04:03:21,00,10,1, 11.9,1,1, 12.110, 10554.414, 369.354, 52782.695 23/06/11,04:03:21,01,10,1, 11.9,1,1, 12.110, 10554.418, 369.357, 52782.693 23/06/11,04:03:21,02,10,1, 11.9,1,1, 12.110, 10554.400, 369.340, 52782.677 23/06/11,04:03:21,03,10,1, 11.9,1,1, 12.110, 10554.392, 369.329, 52782.681 23/06/11,04:03:21,04,10,1, 11.9,1,1, 12.110, 10554.392, 369.320, 52782.641 23/06/11,04:03:21,05,10,1, 11.9,1,1, 12.110, 10554.418, 369.323, 52782.677 23/06/11,04:03:21,06,10,1, 11.9,1,1, 12.110, 10554.404, 369.323, 52782.657 23/06/11,04:03:21,07,10,1, 11.9,1,1, 12.110, 10554.401, 369.277, 52782.627 23/06/11,04:03:21,08,10,1, 11.9,1,1, 12.110, 10554.365, 369.311, 52782.694 23/06/11,04:03:21,09,10,1, 11.9,1,1, 12.110, 10554.392, 369.278, 52782.624 23/06/11,04:03:21,10,10,1, 11.9,1,1, 12.110, 10554.367, 369.288, 52782.663 23/06/11,04:03:21,11,10,1, 11.9,1,1, 12.110, 10554.362, 369.275, 52782.633 23/06/11,04:03:21,12,10,1, 11.9,1,1, 12.110, 10554.384, 369.266, 52782.637 23/06/11,04:03:21,13,10,1, 11.9,1,1, 12.110, 10554.364, 369.266, 52782.616 23/06/11,04:03:21,14,10,1, 11.9,1,1, 12.110, 10554.370, 369.250, 52782.621 23/06/11,04:03:21,15,10,1, 11.9,1,1, 12.110, 10554.365, 369.248, 52782.629 23/06/11,04:03:21,16,10,1, 11.9,1,1, 12.110, 10554.355, 369.251, 52782.638 23/06/11,04:03:21,17,10,1, 11.9,1,1, 12.110, 10554.373, 369.256, 52782.644 23/06/11,04:03:21,18,10,1, 11.9,1,1, 12.110, 10554.356, 369.243, 52782.681 23/06/11,04:03:21,19,10,1, 11.9,1,1, 12.110, 10554.369, 369.240, 52782.614 23/06/11,04:03:22,00,09,1, 12.0,1,1, 12.114, 10554.364, 369.240, 52782.614 23/06/11,04:03:22,01,09,1, 12.0,1,1, 12.114, 10554.322, 369.236, 52782.625 23/06/11,04:03:22,02,09,1, 12.0,1,1, 12.114, 10554.336, 369.208, 52782.651 23/06/11,04:03:22,03,09,1, 12.0,1,1, 12.114, 10554.360, 369.215, 52782.634 23/06/11,04:03:22,04,09,1, 12.0,1,1, 12.114, 10554.334, 369.190, 52782.599 23/06/11,04:03:22,05,09,1, 12.0,1,1, 12.114, 10554.309, 369.202, 52782.626 23/06/11,04:03:22,06,09,1, 12.0,1,1, 12.114, 10554.332, 369.193, 52782.607 23/06/11,04:03:22,07,09,1, 12.0,1,1, 12.114, 10554.333, 369.195, 52782.606 23/06/11,04:03:22,08,09,1, 12.0,1,1, 12.114, 10554.315, 369.186, 52782.624 23/06/11,04:03:22,09,09,1, 12.0,1,1, 12.114, 10554.320, 369.189, 52782.670 23/06/11,04:03:22,10,09,1, 12.0,1,1, 12.114, 10554.303, 369.179, 52782.625 23/06/11,04:03:22,11,09,1, 12.0,1,1, 12.114, 10554.304, 369.184, 52782.632 23/06/11,04:03:22,12,09,1, 12.0,1,1, 12.114, 10554.297, 369.167, 52782.639 23/06/11,04:03:22,13,09,1, 12.0,1,1, 12.114, 10554.314, 369.169, 52782.621 23/06/11,04:03:22,14,09,1, 12.0,1,1, 12.114, 10554.294, 369.157, 52782.633 23/06/11,04:03:22,15,09,1, 12.0,1,1, 12.114, 10554.303, 369.147, 52782.599 23/06/11,04:03:22,16,09,1, 12.0,1,1, 12.114, 10554.297, 369.134, 52782.608 23/06/11,04:03:22,17,09,1, 12.0,1,1, 12.114, 10554.284, 369.135, 52782.593 23/06/11,04:03:22,18,09,1, 12.0,1,1, 12.114, 10554.275, 369.104, 52782.428 23/06/11,04:03:22,19,09,1, 12.0,1,1, 12.114, 10554.256, 369.111, 52782.647 23/06/11,04:03:23,00,09,1, 11.9,1,1, 12.111, 10554.255, 369.111, 52782.647 23/06/11,04:03:23,01,09,1, 11.9,1,1, 12.111, 10554.259, 369.096, 52782.621 23/06/11,04:03:23,02,09,1, 11.9,1,1, 12.111, 10554.271, 369.086, 52782.601 23/06/11,04:03:23,03,09,1, 11.9,1,1, 12.111, 10554.242, 369.101, 52782.618 23/06/11,04:03:23,04,09,1, 11.9,1,1, 12.111, 10554.232, 369.088, 52782.590 23/06/11,04:03:23,05,09,1, 11.9,1,1, 12.111, 10554.271, 369.086, 52782.594 23/06/11,04:03:23,06,09,1, 11.9,1,1, 12.111, 10554.244, 369.078, 52782.586 23/06/11,04:03:23,07,09,1, 11.9,1,1, 12.111, 10554.246, 369.101, 52782.583 23/06/11,04:03:23,08,09,1, 11.9,1,1, 12.111, 10554.249, 369.073, 52782.583 23/06/11,04:03:23,09,09,1, 11.9,1,1, 12.111, 10554.231, 369.062, 52782.566 23/06/11,04:03:23,10,09,1, 11.9,1,1, 12.111, 10554.244, 369.056, 52782.567 23/06/11,04:03:23,11,09,1, 11.9,1,1, 12.111, 10554.208, 369.042, 52782.577 23/06/11,04:03:23,12,09,1, 11.9,1,1, 12.111, 10554.200, 369.044, 52782.531 23/06/11,04:03:23,13,09,1, 11.9,1,1, 12.111, 10554.218, 369.036, 52782.536 23/06/11,04:03:23,14,09,1, 11.9,1,1, 12.111, 10554.210, 369.035, 52782.564 23/06/11,04:03:23,15,09,1, 11.9,1,1, 12.111, 10554.190, 369.021, 52782.527 23/06/11,04:03:23,16,09,1, 11.9,1,1, 12.111, 10554.197, 369.033, 52782.540 23/06/11,04:03:23,17,09,1, 11.9,1,1, 12.111, 10554.197, 369.027, 52782.544 23/06/11,04:03:23,18,09,1, 11.9,1,1, 12.111, 10554.195, 369.046, 52782.524 23/06/11,04:03:23,19,09,1, 11.9,1,1, 12.111, 10554.177, 369.057, 52782.534 23/06/11,04:03:24,00,09,1, 11.9,1,1, 12.112, 10554.172, 369.057, 52782.534 23/06/11,04:03:24,01,09,1, 11.9,1,1, 12.112, 10554.191, 369.021, 52782.534 23/06/11,04:03:24,02,09,1, 11.9,1,1, 12.112, 10554.176, 369.049, 52782.524 23/06/11,04:03:24,03,09,1, 11.9,1,1, 12.112, 10554.167, 369.028, 52782.549 23/06/11,04:03:24,04,09,1, 11.9,1,1, 12.112, 10554.162, 368.999, 52782.525 23/06/11,04:03:24,05,09,1, 11.9,1,1, 12.112, 10554.172, 369.015, 52782.529 23/06/11,04:03:24,06,09,1, 11.9,1,1, 12.112, 10554.174, 368.996, 52782.513 23/06/11,04:03:24,07,09,1, 11.9,1,1, 12.112, 10554.154, 369.008, 52782.483 23/06/11,04:03:24,08,09,1, 11.9,1,1, 12.112, 10554.161, 368.988, 52782.519 23/06/11,04:03:24,09,09,1, 11.9,1,1, 12.112, 10554.150, 369.016, 52782.597 23/06/11,04:03:24,10,09,1, 11.9,1,1, 12.112, 10554.155, 368.980, 52782.495 23/06/11,04:03:24,11,09,1, 11.9,1,1, 12.112, 10554.149, 369.003, 52782.497 23/06/11,04:03:24,12,09,1, 11.9,1,1, 12.112, 10554.177, 368.973, 52782.480 23/06/11,04:03:24,13,09,1, 11.9,1,1, 12.112, 10554.150, 368.960, 52782.504 23/06/11,04:03:24,14,09,1, 11.9,1,1, 12.112, 10554.161, 368.963, 52782.481 23/06/11,04:03:24,15,09,1, 11.9,1,1, 12.112, 10554.129, 368.954, 52782.490 23/06/11,04:03:24,16,09,1, 11.9,1,1, 12.112, 10554.140, 368.970, 52782.491 23/06/11,04:03:24,17,09,1, 11.9,1,1, 12.112, 10554.138, 368.936, 52782.461 23/06/11,04:03:24,18,09,1, 11.9,1,1, 12.112, 10554.132, 368.918, 52782.507 23/06/11,04:03:24,19,09,1, 11.9,1,1, 12.112, 10554.134, 368.905, 52782.511 23/06/11,04:03:25,00,09,1, 12.0,1,1, 12.108, 10554.130, 368.905, 52782.511 23/06/11,04:03:25,01,09,1, 12.0,1,1, 12.108, 10554.119, 368.914, 52782.441 23/06/11,04:03:25,02,09,1, 12.0,1,1, 12.108, 10554.120, 368.902, 52782.445 23/06/11,04:03:25,03,09,1, 12.0,1,1, 12.108, 10554.125, 368.905, 52782.503 23/06/11,04:03:25,04,09,1, 12.0,1,1, 12.108, 10554.107, 368.908, 52782.462 23/06/11,04:03:25,05,09,1, 12.0,1,1, 12.108, 10554.105, 368.889, 52782.433 23/06/11,04:03:25,06,09,1, 12.0,1,1, 12.108, 10554.088, 368.891, 52782.479 23/06/11,04:03:25,07,09,1, 12.0,1,1, 12.108, 10554.086, 368.882, 52782.475 23/06/11,04:03:25,08,09,1, 12.0,1,1, 12.108, 10554.095, 368.859, 52782.442 23/06/11,04:03:25,09,09,1, 12.0,1,1, 12.108, 10554.079, 368.878, 52782.489 23/06/11,04:03:25,10,09,1, 12.0,1,1, 12.108, 10554.089, 368.858, 52782.438 23/06/11,04:03:25,11,09,1, 12.0,1,1, 12.108, 10554.081, 368.869, 52782.464 23/06/11,04:03:25,12,09,1, 12.0,1,1, 12.108, 10554.053, 368.847, 52782.489 23/06/11,04:03:25,13,09,1, 12.0,1,1, 12.108, 10554.062, 368.830, 52782.474 23/06/11,04:03:25,14,09,1, 12.0,1,1, 12.108, 10554.079, 368.852, 52782.456 23/06/11,04:03:25,15,09,1, 12.0,1,1, 12.108, 10554.071, 368.812, 52782.452 23/06/11,04:03:25,16,09,1, 12.0,1,1, 12.108, 10554.075, 368.841, 52782.445 23/06/11,04:03:25,17,09,1, 12.0,1,1, 12.108, 10554.082, 368.836, 52782.433 23/06/11,04:03:25,18,09,1, 12.0,1,1, 12.108, 10554.058, 368.828, 52782.455 23/06/11,04:03:25,19,09,1, 12.0,1,1, 12.108, 10554.061, 368.828, 52782.421 23/06/11,04:03:26,00,09,1, 11.9,1,1, 12.109, 10554.055, 368.828, 52782.421 23/06/11,04:03:26,01,09,1, 11.9,1,1, 12.109, 10554.019, 368.797, 52782.424 23/06/11,04:03:26,02,09,1, 11.9,1,1, 12.109, 10554.049, 368.793, 52782.421 23/06/11,04:03:26,03,09,1, 11.9,1,1, 12.109, 10554.037, 368.776, 52782.415 23/06/11,04:03:26,04,09,1, 11.9,1,1, 12.109, 10554.021, 368.777, 52782.423 23/06/11,04:03:26,05,09,1, 11.9,1,1, 12.109, 10554.041, 368.761, 52782.400 23/06/11,04:03:26,06,09,1, 11.9,1,1, 12.109, 10553.999, 368.777, 52782.367 23/06/11,04:03:26,07,09,1, 11.9,1,1, 12.109, 10554.019, 368.754, 52782.409 23/06/11,04:03:26,08,09,1, 11.9,1,1, 12.109, 10553.990, 368.750, 52782.406 23/06/11,04:03:26,09,09,1, 11.9,1,1, 12.109, 10554.013, 368.750, 52782.415 23/06/11,04:03:26,10,09,1, 11.9,1,1, 12.109, 10554.001, 368.759, 52782.438 23/06/11,04:03:26,11,09,1, 11.9,1,1, 12.109, 10554.001, 368.732, 52782.405 23/06/11,04:03:26,12,09,1, 11.9,1,1, 12.109, 10554.008, 368.730, 52782.405 23/06/11,04:03:26,13,09,1, 11.9,1,1, 12.109, 10553.971, 368.712, 52782.414 23/06/11,04:03:26,14,09,1, 11.9,1,1, 12.109, 10553.988, 368.703, 52782.394 23/06/11,04:03:26,15,09,1, 11.9,1,1, 12.109, 10553.984, 368.719, 52782.379 23/06/11,04:03:26,16,09,1, 11.9,1,1, 12.109, 10553.988, 368.705, 52782.369 23/06/11,04:03:26,17,09,1, 11.9,1,1, 12.109, 10553.960, 368.700, 52782.376 23/06/11,04:03:26,18,09,1, 11.9,1,1, 12.109, 10553.981, 368.686, 52782.381 23/06/11,04:03:26,19,09,1, 11.9,1,1, 12.109, 10553.956, 368.700, 52782.400 23/06/11,04:03:27,00,09,1, 12.0,1,1, 12.112, 10553.955, 368.700, 52782.400 23/06/11,04:03:27,01,09,1, 12.0,1,1, 12.112, 10553.934, 368.679, 52782.365 23/06/11,04:03:27,02,09,1, 12.0,1,1, 12.112, 10553.935, 368.696, 52782.359 23/06/11,04:03:27,03,09,1, 12.0,1,1, 12.112, 10553.941, 368.684, 52782.370 23/06/11,04:03:27,04,09,1, 12.0,1,1, 12.112, 10553.946, 368.670, 52782.382 23/06/11,04:03:27,05,09,1, 12.0,1,1, 12.112, 10553.965, 368.675, 52782.316 23/06/11,04:03:27,06,09,1, 12.0,1,1, 12.112, 10553.937, 368.670, 52782.376 23/06/11,04:03:27,07,09,1, 12.0,1,1, 12.112, 10553.931, 368.666, 52782.326 23/06/11,04:03:27,08,09,1, 12.0,1,1, 12.112, 10553.943, 368.652, 52782.331 23/06/11,04:03:27,09,09,1, 12.0,1,1, 12.112, 10553.917, 368.647, 52782.348 23/06/11,04:03:27,10,09,1, 12.0,1,1, 12.112, 10553.935, 368.657, 52782.300 23/06/11,04:03:27,11,09,1, 12.0,1,1, 12.112, 10553.908, 368.648, 52782.351 23/06/11,04:03:27,12,09,1, 12.0,1,1, 12.112, 10553.898, 368.639, 52782.345 23/06/11,04:03:27,13,09,1, 12.0,1,1, 12.112, 10553.915, 368.622, 52782.352 23/06/11,04:03:27,14,09,1, 12.0,1,1, 12.112, 10553.923, 368.638, 52782.341 23/06/11,04:03:27,15,09,1, 12.0,1,1, 12.112, 10553.892, 368.617, 52782.326 23/06/11,04:03:27,16,09,1, 12.0,1,1, 12.112, 10553.921, 368.632, 52782.346 23/06/11,04:03:27,17,09,1, 12.0,1,1, 12.112, 10553.911, 368.618, 52782.331 23/06/11,04:03:27,18,09,1, 12.0,1,1, 12.112, 10553.915, 368.599, 52782.376 23/06/11,04:03:27,19,09,1, 12.0,1,1, 12.112, 10553.913, 368.615, 52782.346 23/06/11,04:03:28,00,10,1, 11.9,1,1, 12.114, 10553.913, 368.615, 52782.346 23/06/11,04:03:28,01,10,1, 11.9,1,1, 12.114, 10553.864, 368.597, 52782.400 23/06/11,04:03:28,02,10,1, 11.9,1,1, 12.114, 10553.873, 368.598, 52782.351 23/06/11,04:03:28,03,10,1, 11.9,1,1, 12.114, 10553.895, 368.569, 52782.347 23/06/11,04:03:28,04,10,1, 11.9,1,1, 12.114, 10553.861, 368.580, 52782.363 23/06/11,04:03:28,05,10,1, 11.9,1,1, 12.114, 10553.870, 368.575, 52782.346 23/06/11,04:03:28,06,10,1, 11.9,1,1, 12.114, 10553.881, 368.562, 52782.342 23/06/11,04:03:28,07,10,1, 11.9,1,1, 12.114, 10553.873, 368.561, 52782.358 23/06/11,04:03:28,08,10,1, 11.9,1,1, 12.114, 10553.876, 368.567, 52782.312 23/06/11,04:03:28,09,10,1, 11.9,1,1, 12.114, 10553.853, 368.535, 52782.345 23/06/11,04:03:28,10,10,1, 11.9,1,1, 12.114, 10553.875, 368.525, 52782.341 23/06/11,04:03:28,11,10,1, 11.9,1,1, 12.114, 10553.821, 368.532, 52782.380 23/06/11,04:03:28,12,10,1, 11.9,1,1, 12.114, 10553.860, 368.539, 52782.319 23/06/11,04:03:28,13,10,1, 11.9,1,1, 12.114, 10553.866, 368.547, 52782.292 23/06/11,04:03:28,14,10,1, 11.9,1,1, 12.114, 10553.840, 368.540, 52782.317 23/06/11,04:03:28,15,10,1, 11.9,1,1, 12.114, 10553.806, 368.540, 52782.302 23/06/11,04:03:28,16,10,1, 11.9,1,1, 12.114, 10553.833, 368.525, 52782.345 23/06/11,04:03:28,17,10,1, 11.9,1,1, 12.114, 10553.840, 368.508, 52782.322 23/06/11,04:03:28,18,10,1, 11.9,1,1, 12.114, 10553.793, 368.504, 52782.307 23/06/11,04:03:28,19,10,1, 11.9,1,1, 12.114, 10553.828, 368.498, 52782.315 23/06/11,04:03:29,00,10,1, 12.0,1,1, 12.112, 10553.821, 368.498, 52782.315 23/06/11,04:03:29,01,10,1, 12.0,1,1, 12.112, 10553.790, 368.482, 52782.327 23/06/11,04:03:29,02,10,1, 12.0,1,1, 12.112, 10553.808, 368.474, 52782.306 23/06/11,04:03:29,03,10,1, 12.0,1,1, 12.112, 10553.789, 368.487, 52782.328 23/06/11,04:03:29,04,10,1, 12.0,1,1, 12.112, 10553.776, 368.478, 52782.312 23/06/11,04:03:29,05,10,1, 12.0,1,1, 12.112, 10553.805, 368.460, 52782.287 23/06/11,04:03:29,06,10,1, 12.0,1,1, 12.112, 10553.772, 368.460, 52782.315 23/06/11,04:03:29,07,10,1, 12.0,1,1, 12.112, 10553.766, 368.468, 52782.280 23/06/11,04:03:29,08,10,1, 12.0,1,1, 12.112, 10553.781, 368.433, 52782.294 23/06/11,04:03:29,09,10,1, 12.0,1,1, 12.112, 10553.760, 368.456, 52782.282 23/06/11,04:03:29,10,10,1, 12.0,1,1, 12.112, 10553.755, 368.424, 52782.263 23/06/11,04:03:29,11,10,1, 12.0,1,1, 12.112, 10553.768, 368.422, 52782.263 23/06/11,04:03:29,12,10,1, 12.0,1,1, 12.112, 10553.725, 368.434, 52782.262 23/06/11,04:03:29,13,10,1, 12.0,1,1, 12.112, 10553.743, 368.436, 52782.259 23/06/11,04:03:29,14,10,1, 12.0,1,1, 12.112, 10553.766, 368.440, 52782.251 23/06/11,04:03:29,15,10,1, 12.0,1,1, 12.112, 10553.723, 368.403, 52782.278 23/06/11,04:03:29,16,10,1, 12.0,1,1, 12.112, 10553.737, 368.402, 52782.239 23/06/11,04:03:29,17,10,1, 12.0,1,1, 12.112, 10553.715, 368.384, 52782.248 23/06/11,04:03:29,18,10,1, 12.0,1,1, 12.112, 10553.709, 368.412, 52782.254 23/06/11,04:03:29,19,10,1, 12.0,1,1, 12.112, 10553.718, 368.385, 52782.230 23/06/11,04:03:30,00,09,1, 11.8,1,1, 12.112, 10553.713, 368.385, 52782.230 23/06/11,04:03:30,01,09,1, 11.8,1,1, 12.112, 10553.718, 368.390, 52782.254 23/06/11,04:03:30,02,09,1, 11.8,1,1, 12.112, 10553.722, 368.386, 52782.261 23/06/11,04:03:30,03,09,1, 11.8,1,1, 12.112, 10553.688, 368.390, 52782.197 23/06/11,04:03:30,04,09,1, 11.8,1,1, 12.112, 10553.689, 368.363, 52782.232 23/06/11,04:03:30,05,09,1, 11.8,1,1, 12.112, 10553.678, 368.371, 52782.232 23/06/11,04:03:30,06,09,1, 11.8,1,1, 12.112, 10553.672, 368.366, 52782.200 23/06/11,04:03:30,07,09,1, 11.8,1,1, 12.112, 10553.684, 368.340, 52782.208 23/06/11,04:03:30,08,09,1, 11.8,1,1, 12.112, 10553.648, 368.326, 52782.249 23/06/11,04:03:30,09,09,1, 11.8,1,1, 12.112, 10553.687, 368.327, 52782.237 23/06/11,04:03:30,10,09,1, 11.8,1,1, 12.112, 10553.670, 368.337, 52782.228 23/06/11,04:03:30,11,09,1, 11.8,1,1, 12.112, 10553.658, 368.317, 52782.215 23/06/11,04:03:30,12,09,1, 11.8,1,1, 12.112, 10553.654, 368.319, 52782.194 23/06/11,04:03:30,13,09,1, 11.8,1,1, 12.112, 10553.626, 368.344, 52782.234 23/06/11,04:03:30,14,09,1, 11.8,1,1, 12.112, 10553.654, 368.328, 52782.250 23/06/11,04:03:30,15,09,1, 11.8,1,1, 12.112, 10553.643, 368.304, 52782.225 23/06/11,04:03:30,16,09,1, 11.8,1,1, 12.112, 10553.614, 368.331, 52782.259 23/06/11,04:03:30,17,09,1, 11.8,1,1, 12.112, 10553.607, 368.296, 52782.233 23/06/11,04:03:30,18,09,1, 11.8,1,1, 12.112, 10553.628, 368.293, 52782.204 23/06/11,04:03:30,19,09,1, 11.8,1,1, 12.112, 10553.604, 368.307, 52782.206 23/06/11,04:03:31,00,10,1, 11.9,1,1, 12.112, 10553.604, 368.307, 52782.206 23/06/11,04:03:31,01,10,1, 11.9,1,1, 12.112, 10553.618, 368.302, 52782.180 23/06/11,04:03:31,02,10,1, 11.9,1,1, 12.112, 10553.613, 368.277, 52782.191 23/06/11,04:03:31,03,10,1, 11.9,1,1, 12.112, 10553.590, 368.288, 52782.225 23/06/11,04:03:31,04,10,1, 11.9,1,1, 12.112, 10553.590, 368.272, 52782.154 23/06/11,04:03:31,05,10,1, 11.9,1,1, 12.112, 10553.567, 368.277, 52782.187 23/06/11,04:03:31,06,10,1, 11.9,1,1, 12.112, 10553.566, 368.278, 52782.231 23/06/11,04:03:31,07,10,1, 11.9,1,1, 12.112, 10553.586, 368.262, 52782.207 23/06/11,04:03:31,08,10,1, 11.9,1,1, 12.112, 10553.557, 368.268, 52782.220 23/06/11,04:03:31,09,10,1, 11.9,1,1, 12.112, 10553.551, 368.247, 52782.201 23/06/11,04:03:31,10,10,1, 11.9,1,1, 12.112, 10553.580, 368.254, 52782.182 23/06/11,04:03:31,11,10,1, 11.9,1,1, 12.112, 10553.565, 368.239, 52782.184 23/06/11,04:03:31,12,10,1, 11.9,1,1, 12.112, 10553.555, 368.241, 52782.176 23/06/11,04:03:31,13,10,1, 11.9,1,1, 12.112, 10553.551, 368.266, 52782.292 23/06/11,04:03:31,14,10,1, 11.9,1,1, 12.112, 10553.534, 368.246, 52782.193 23/06/11,04:03:31,15,10,1, 11.9,1,1, 12.112, 10553.526, 368.231, 52782.219 23/06/11,04:03:31,16,10,1, 11.9,1,1, 12.112, 10553.538, 368.212, 52782.177 23/06/11,04:03:31,17,10,1, 11.9,1,1, 12.112, 10553.537, 368.232, 52782.125 23/06/11,04:03:31,18,10,1, 11.9,1,1, 12.112, 10553.511, 368.215, 52782.148 23/06/11,04:03:31,19,10,1, 11.9,1,1, 12.112, 10553.510, 368.199, 52782.163 23/06/11,04:03:32,00,09,1, 11.9,1,1, 12.114, 10553.504, 368.199, 52782.163 23/06/11,04:03:32,01,09,1, 11.9,1,1, 12.114, 10553.500, 368.213, 52782.125 23/06/11,04:03:32,02,09,1, 11.9,1,1, 12.114, 10553.513, 368.194, 52782.175 23/06/11,04:03:32,03,09,1, 11.9,1,1, 12.114, 10553.485, 368.199, 52782.146 23/06/11,04:03:32,04,09,1, 11.9,1,1, 12.114, 10553.493, 368.198, 52782.169 23/06/11,04:03:32,05,09,1, 11.9,1,1, 12.114, 10553.485, 368.199, 52782.164 23/06/11,04:03:32,06,09,1, 11.9,1,1, 12.114, 10553.470, 368.197, 52782.149 23/06/11,04:03:32,07,09,1, 11.9,1,1, 12.114, 10553.478, 368.188, 52782.157 23/06/11,04:03:32,08,09,1, 11.9,1,1, 12.114, 10553.468, 368.180, 52782.175 23/06/11,04:03:32,09,09,1, 11.9,1,1, 12.114, 10553.493, 368.184, 52782.129 23/06/11,04:03:32,10,09,1, 11.9,1,1, 12.114, 10553.463, 368.164, 52782.152 23/06/11,04:03:32,11,09,1, 11.9,1,1, 12.114, 10553.452, 368.180, 52782.173 23/06/11,04:03:32,12,09,1, 11.9,1,1, 12.114, 10553.454, 368.163, 52782.189 23/06/11,04:03:32,13,09,1, 11.9,1,1, 12.114, 10553.439, 368.154, 52782.164 23/06/11,04:03:32,14,09,1, 11.9,1,1, 12.114, 10553.450, 368.175, 52782.149 23/06/11,04:03:32,15,09,1, 11.9,1,1, 12.114, 10553.437, 368.160, 52782.120 23/06/11,04:03:32,16,09,1, 11.9,1,1, 12.114, 10553.449, 368.153, 52782.151 23/06/11,04:03:32,17,09,1, 11.9,1,1, 12.114, 10553.433, 368.149, 52782.130 23/06/11,04:03:32,18,09,1, 11.9,1,1, 12.114, 10553.419, 368.141, 52782.136 23/06/11,04:03:32,19,09,1, 11.9,1,1, 12.114, 10553.395, 368.134, 52782.098 23/06/11,04:03:33,00,09,1, 11.9,1,1, 12.113, 10553.387, 368.134, 52782.098 23/06/11,04:03:33,01,09,1, 11.9,1,1, 12.113, 10553.403, 368.126, 52782.113 23/06/11,04:03:33,02,09,1, 11.9,1,1, 12.113, 10553.360, 368.123, 52782.163 23/06/11,04:03:33,03,09,1, 11.9,1,1, 12.113, 10553.395, 368.103, 52782.128 23/06/11,04:03:33,04,09,1, 11.9,1,1, 12.113, 10553.388, 368.109, 52782.104 23/06/11,04:03:33,05,09,1, 11.9,1,1, 12.113, 10553.400, 368.102, 52782.122 23/06/11,04:03:33,06,09,1, 11.9,1,1, 12.113, 10553.396, 368.125, 52782.100 23/06/11,04:03:33,07,09,1, 11.9,1,1, 12.113, 10553.390, 368.103, 52782.105 23/06/11,04:03:33,08,09,1, 11.9,1,1, 12.113, 10553.398, 368.094, 52782.119 23/06/11,04:03:33,09,09,1, 11.9,1,1, 12.113, 10553.354, 368.099, 52782.101 23/06/11,04:03:33,10,09,1, 11.9,1,1, 12.113, 10553.373, 368.089, 52782.089 23/06/11,04:03:33,11,09,1, 11.9,1,1, 12.113, 10553.360, 368.080, 52782.108 23/06/11,04:03:33,12,09,1, 11.9,1,1, 12.113, 10553.351, 368.080, 52782.089 23/06/11,04:03:33,13,09,1, 11.9,1,1, 12.113, 10553.350, 368.073, 52782.082 23/06/11,04:03:33,14,09,1, 11.9,1,1, 12.113, 10553.341, 368.065, 52782.127 23/06/11,04:03:33,15,09,1, 11.9,1,1, 12.113, 10553.318, 368.058, 52782.052 23/06/11,04:03:33,16,09,1, 11.9,1,1, 12.113, 10553.321, 368.055, 52782.075 23/06/11,04:03:33,17,09,1, 11.9,1,1, 12.113, 10553.310, 368.066, 52781.970 23/06/11,04:03:33,18,09,1, 11.9,1,1, 12.113, 10553.334, 368.064, 52782.036 23/06/11,04:03:33,19,09,1, 11.9,1,1, 12.113, 10553.306, 368.066, 52781.913 23/06/11,04:03:34,00,09,1, 11.9,1,1, 12.116, 10553.304, 368.066, 52781.913 23/06/11,04:03:34,01,09,1, 11.9,1,1, 12.116, 10553.306, 368.035, 52782.068 23/06/11,04:03:34,02,09,1, 11.9,1,1, 12.116, 10553.329, 368.076, 52782.100 23/06/11,04:03:34,03,09,1, 11.9,1,1, 12.116, 10553.278, 368.059, 52782.064 23/06/11,04:03:34,04,09,1, 11.9,1,1, 12.116, 10553.289, 368.068, 52782.106 23/06/11,04:03:34,05,09,1, 11.9,1,1, 12.116, 10553.266, 368.064, 52782.083 23/06/11,04:03:34,06,09,1, 11.9,1,1, 12.116, 10553.292, 368.061, 52782.097 23/06/11,04:03:34,07,09,1, 11.9,1,1, 12.116, 10553.284, 368.023, 52782.061 23/06/11,04:03:34,08,09,1, 11.9,1,1, 12.116, 10553.298, 368.013, 52782.091 23/06/11,04:03:34,09,09,1, 11.9,1,1, 12.116, 10553.265, 368.025, 52782.086 23/06/11,04:03:34,10,09,1, 11.9,1,1, 12.116, 10553.275, 368.043, 52782.102 23/06/11,04:03:34,11,09,1, 11.9,1,1, 12.116, 10553.265, 368.013, 52782.033 23/06/11,04:03:34,12,09,1, 11.9,1,1, 12.116, 10553.275, 368.025, 52782.085 23/06/11,04:03:34,13,09,1, 11.9,1,1, 12.116, 10553.246, 368.026, 52782.063 23/06/11,04:03:34,14,09,1, 11.9,1,1, 12.116, 10553.250, 368.023, 52782.069 23/06/11,04:03:34,15,09,1, 11.9,1,1, 12.116, 10553.247, 368.016, 52782.083 23/06/11,04:03:34,16,09,1, 11.9,1,1, 12.116, 10553.271, 368.014, 52782.049 23/06/11,04:03:34,17,09,1, 11.9,1,1, 12.116, 10553.259, 367.998, 52782.091 23/06/11,04:03:34,18,09,1, 11.9,1,1, 12.116, 10553.251, 368.015, 52782.073 23/06/11,04:03:34,19,09,1, 11.9,1,1, 12.116, 10553.225, 367.983, 52782.039 23/06/11,04:03:35,00,09,1, 11.9,1,1, 12.114, 10553.221, 367.983, 52782.039 23/06/11,04:03:35,01,09,1, 11.9,1,1, 12.114, 10553.218, 368.003, 52782.044 23/06/11,04:03:35,02,09,1, 11.9,1,1, 12.114, 10553.236, 367.983, 52782.026 23/06/11,04:03:35,03,09,1, 11.9,1,1, 12.114, 10553.217, 367.987, 52782.069 23/06/11,04:03:35,04,09,1, 11.9,1,1, 12.114, 10553.225, 367.970, 52782.037 23/06/11,04:03:35,05,09,1, 11.9,1,1, 12.114, 10553.218, 367.981, 52782.057 23/06/11,04:03:35,06,09,1, 11.9,1,1, 12.114, 10553.213, 367.985, 52782.055 23/06/11,04:03:35,07,09,1, 11.9,1,1, 12.114, 10553.208, 367.969, 52782.034 23/06/11,04:03:35,08,09,1, 11.9,1,1, 12.114, 10553.197, 367.954, 52782.022 23/06/11,04:03:35,09,09,1, 11.9,1,1, 12.114, 10553.165, 367.981, 52782.057 23/06/11,04:03:35,10,09,1, 11.9,1,1, 12.114, 10553.204, 367.984, 52782.039 23/06/11,04:03:35,11,09,1, 11.9,1,1, 12.114, 10553.184, 367.960, 52782.055 23/06/11,04:03:35,12,09,1, 11.9,1,1, 12.114, 10553.179, 367.949, 52782.057 23/06/11,04:03:35,13,09,1, 11.9,1,1, 12.114, 10553.184, 367.967, 52782.052 23/06/11,04:03:35,14,09,1, 11.9,1,1, 12.114, 10553.182, 367.949, 52782.011 23/06/11,04:03:35,15,09,1, 11.9,1,1, 12.114, 10553.164, 367.927, 52782.006 23/06/11,04:03:35,16,09,1, 11.9,1,1, 12.114, 10553.152, 367.929, 52781.987 23/06/11,04:03:35,17,09,1, 11.9,1,1, 12.114, 10553.153, 367.953, 52782.026 23/06/11,04:03:35,18,09,1, 11.9,1,1, 12.114, 10553.157, 367.933, 52782.018 23/06/11,04:03:35,19,09,1, 11.9,1,1, 12.114, 10553.143, 367.948, 52782.032 23/06/11,04:03:36,00,08,1, 11.9,1,1, 12.117, 10553.137, 367.948, 52782.032 23/06/11,04:03:36,01,08,1, 11.9,1,1, 12.117, 10553.144, 367.929, 52781.994 23/06/11,04:03:36,02,08,1, 11.9,1,1, 12.117, 10553.147, 367.925, 52781.995 23/06/11,04:03:36,03,08,1, 11.9,1,1, 12.117, 10553.145, 367.918, 52781.986 23/06/11,04:03:36,04,08,1, 11.9,1,1, 12.117, 10553.144, 367.925, 52781.989 23/06/11,04:03:36,05,08,1, 11.9,1,1, 12.117, 10553.137, 367.909, 52781.958 23/06/11,04:03:36,06,08,1, 11.9,1,1, 12.117, 10553.118, 367.929, 52781.974 23/06/11,04:03:36,07,08,1, 11.9,1,1, 12.117, 10553.121, 367.904, 52781.947 23/06/11,04:03:36,08,08,1, 11.9,1,1, 12.117, 10553.103, 367.933, 52781.989 23/06/11,04:03:36,09,08,1, 11.9,1,1, 12.117, 10553.108, 367.883, 52781.991 23/06/11,04:03:36,10,08,1, 11.9,1,1, 12.117, 10553.127, 367.904, 52781.997 23/06/11,04:03:36,11,08,1, 11.9,1,1, 12.117, 10553.114, 367.910, 52781.954 23/06/11,04:03:36,12,08,1, 11.9,1,1, 12.117, 10553.111, 367.906, 52781.974 23/06/11,04:03:36,13,08,1, 11.9,1,1, 12.117, 10553.098, 367.896, 52782.011 23/06/11,04:03:36,14,08,1, 11.9,1,1, 12.117, 10553.092, 367.898, 52781.947 23/06/11,04:03:36,15,08,1, 11.9,1,1, 12.117, 10553.083, 367.892, 52781.967 23/06/11,04:03:36,16,08,1, 11.9,1,1, 12.117, 10553.056, 367.869, 52781.987 23/06/11,04:03:36,17,08,1, 11.9,1,1, 12.117, 10553.087, 367.875, 52781.999 23/06/11,04:03:36,18,08,1, 11.9,1,1, 12.117, 10553.058, 367.865, 52781.973 23/06/11,04:03:36,19,08,1, 11.9,1,1, 12.117, 10553.053, 367.855, 52782.008 23/06/11,04:03:37,00,09,1, 11.9,1,1, 12.109, 10553.045, 367.855, 52782.008 23/06/11,04:03:37,01,09,1, 11.9,1,1, 12.109, 10553.059, 367.851, 52781.969 23/06/11,04:03:37,02,09,1, 11.9,1,1, 12.109, 10553.063, 367.847, 52781.987 23/06/11,04:03:37,03,09,1, 11.9,1,1, 12.109, 10553.038, 367.868, 52781.940 23/06/11,04:03:37,04,09,1, 11.9,1,1, 12.109, 10553.040, 367.847, 52781.968 23/06/11,04:03:37,05,09,1, 11.9,1,1, 12.109, 10553.045, 367.852, 52781.970 23/06/11,04:03:37,06,09,1, 11.9,1,1, 12.109, 10553.034, 367.832, 52781.906 23/06/11,04:03:37,07,09,1, 11.9,1,1, 12.109, 10553.050, 367.851, 52782.057 23/06/11,04:03:37,08,09,1, 11.9,1,1, 12.109, 10553.018, 367.835, 52781.760 23/06/11,04:03:37,09,09,1, 11.9,1,1, 12.109, 10553.010, 367.835, 52781.902 23/06/11,04:03:37,10,09,1, 11.9,1,1, 12.109, 10553.009, 367.842, 52781.908 23/06/11,04:03:37,11,09,1, 11.9,1,1, 12.109, 10553.018, 367.838, 52781.914 23/06/11,04:03:37,12,09,1, 11.9,1,1, 12.109, 10552.998, 367.858, 52781.938 23/06/11,04:03:37,13,09,1, 11.9,1,1, 12.109, 10553.016, 367.820, 52781.938 23/06/11,04:03:37,14,09,1, 11.9,1,1, 12.109, 10553.008, 367.828, 52781.892 23/06/11,04:03:37,15,09,1, 11.9,1,1, 12.109, 10552.986, 367.814, 52781.933 23/06/11,04:03:37,16,09,1, 11.9,1,1, 12.109, 10552.980, 367.833, 52781.924 23/06/11,04:03:37,17,09,1, 11.9,1,1, 12.109, 10552.997, 367.841, 52781.933 23/06/11,04:03:37,18,09,1, 11.9,1,1, 12.109, 10552.959, 367.820, 52781.919 23/06/11,04:03:37,19,09,1, 11.9,1,1, 12.109, 10552.973, 367.842, 52781.949 23/06/11,04:03:38,00,08,1, 11.9,1,1, 12.114, 10552.970, 367.842, 52781.949 23/06/11,04:03:38,01,08,1, 11.9,1,1, 12.114, 10552.951, 367.839, 52781.939 23/06/11,04:03:38,02,08,1, 11.9,1,1, 12.114, 10552.972, 367.824, 52781.914 23/06/11,04:03:38,03,08,1, 11.9,1,1, 12.114, 10552.972, 367.820, 52781.956 23/06/11,04:03:38,04,08,1, 11.9,1,1, 12.114, 10552.939, 367.831, 52781.913 23/06/11,04:03:38,05,08,1, 11.9,1,1, 12.114, 10552.956, 367.824, 52781.949 23/06/11,04:03:38,06,08,1, 11.9,1,1, 12.114, 10552.948, 367.789, 52781.918 23/06/11,04:03:38,07,08,1, 11.9,1,1, 12.114, 10552.950, 367.814, 52781.915 23/06/11,04:03:38,08,08,1, 11.9,1,1, 12.114, 10552.910, 367.813, 52781.900 23/06/11,04:03:38,09,08,1, 11.9,1,1, 12.114, 10552.913, 367.823, 52781.937 23/06/11,04:03:38,10,08,1, 11.9,1,1, 12.114, 10552.907, 367.811, 52781.913 23/06/11,04:03:38,11,08,1, 11.9,1,1, 12.114, 10552.932, 367.820, 52781.930 23/06/11,04:03:38,12,08,1, 11.9,1,1, 12.114, 10552.921, 367.804, 52781.896 23/06/11,04:03:38,13,08,1, 11.9,1,1, 12.114, 10552.888, 367.794, 52781.887 23/06/11,04:03:38,14,08,1, 11.9,1,1, 12.114, 10552.884, 367.788, 52781.880 23/06/11,04:03:38,15,08,1, 11.9,1,1, 12.114, 10552.906, 367.793, 52781.935 23/06/11,04:03:38,16,08,1, 11.9,1,1, 12.114, 10552.872, 367.805, 52781.903 23/06/11,04:03:38,17,08,1, 11.9,1,1, 12.114, 10552.880, 367.793, 52781.889 23/06/11,04:03:38,18,08,1, 11.9,1,1, 12.114, 10552.874, 367.793, 52781.875 23/06/11,04:03:38,19,08,1, 11.9,1,1, 12.114, 10552.863, 367.788, 52781.922 23/06/11,04:03:39,00,09,1, 11.9,1,1, 12.114, 10552.862, 367.788, 52781.922 23/06/11,04:03:39,01,09,1, 11.9,1,1, 12.114, 10552.848, 367.794, 52781.914 23/06/11,04:03:39,02,09,1, 11.9,1,1, 12.114, 10552.852, 367.770, 52781.915 23/06/11,04:03:39,03,09,1, 11.9,1,1, 12.114, 10552.842, 367.752, 52781.882 23/06/11,04:03:39,04,09,1, 11.9,1,1, 12.114, 10552.837, 367.777, 52781.926 23/06/11,04:03:39,05,09,1, 11.9,1,1, 12.114, 10552.840, 367.774, 52781.921 23/06/11,04:03:39,06,09,1, 11.9,1,1, 12.114, 10552.837, 367.785, 52781.934 23/06/11,04:03:39,07,09,1, 11.9,1,1, 12.114, 10552.837, 367.760, 52781.916 23/06/11,04:03:39,08,09,1, 11.9,1,1, 12.114, 10552.814, 367.762, 52781.876 23/06/11,04:03:39,09,09,1, 11.9,1,1, 12.114, 10552.842, 367.782, 52782.127 23/06/11,04:03:39,10,09,1, 11.9,1,1, 12.114, 10552.843, 367.740, 52781.823 23/06/11,04:03:39,11,09,1, 11.9,1,1, 12.114, 10552.836, 367.733, 52781.830 23/06/11,04:03:39,12,09,1, 11.9,1,1, 12.114, 10552.804, 367.744, 52781.905 23/06/11,04:03:39,13,09,1, 11.9,1,1, 12.114, 10552.837, 367.746, 52781.871 23/06/11,04:03:39,14,09,1, 11.9,1,1, 12.114, 10552.808, 367.761, 52781.867 23/06/11,04:03:39,15,09,1, 11.9,1,1, 12.114, 10552.787, 367.764, 52781.871 23/06/11,04:03:39,16,09,1, 11.9,1,1, 12.114, 10552.794, 367.739, 52781.887 23/06/11,04:03:39,17,09,1, 11.9,1,1, 12.114, 10552.809, 367.751, 52781.899 23/06/11,04:03:39,18,09,1, 11.9,1,1, 12.114, 10552.783, 367.751, 52781.876 23/06/11,04:03:39,19,09,1, 11.9,1,1, 12.114, 10552.795, 367.743, 52781.896 23/06/11,04:03:40,00,09,1, 11.9,1,1, 12.115, 10552.795, 367.743, 52781.896 23/06/11,04:03:40,01,09,1, 11.9,1,1, 12.115, 10552.803, 367.727, 52781.878 23/06/11,04:03:40,02,09,1, 11.9,1,1, 12.115, 10552.764, 367.735, 52781.847 23/06/11,04:03:40,03,09,1, 11.9,1,1, 12.115, 10552.773, 367.737, 52781.879 23/06/11,04:03:40,04,09,1, 11.9,1,1, 12.115, 10552.763, 367.727, 52781.838 23/06/11,04:03:40,05,09,1, 11.9,1,1, 12.115, 10552.766, 367.706, 52781.861 23/06/11,04:03:40,06,09,1, 11.9,1,1, 12.115, 10552.748, 367.707, 52781.877 23/06/11,04:03:40,07,09,1, 11.9,1,1, 12.115, 10552.738, 367.707, 52781.815 23/06/11,04:03:40,08,09,1, 11.9,1,1, 12.115, 10552.763, 367.706, 52781.838 23/06/11,04:03:40,09,09,1, 11.9,1,1, 12.115, 10552.746, 367.725, 52781.849 23/06/11,04:03:40,10,09,1, 11.9,1,1, 12.115, 10552.734, 367.703, 52781.872 23/06/11,04:03:40,11,09,1, 11.9,1,1, 12.115, 10552.728, 367.700, 52781.833 23/06/11,04:03:40,12,09,1, 11.9,1,1, 12.115, 10552.732, 367.721, 52781.899 23/06/11,04:03:40,13,09,1, 11.9,1,1, 12.115, 10552.716, 367.707, 52781.846 23/06/11,04:03:40,14,09,1, 11.9,1,1, 12.115, 10552.715, 367.708, 52781.825 23/06/11,04:03:40,15,09,1, 11.9,1,1, 12.115, 10552.720, 367.696, 52781.845 23/06/11,04:03:40,16,09,1, 11.9,1,1, 12.115, 10552.725, 367.700, 52781.827 23/06/11,04:03:40,17,09,1, 11.9,1,1, 12.115, 10552.700, 367.694, 52781.859 23/06/11,04:03:40,18,09,1, 11.9,1,1, 12.115, 10552.707, 367.686, 52781.844 23/06/11,04:03:40,19,09,1, 11.9,1,1, 12.115, 10552.714, 367.705, 52781.848 23/06/11,04:03:41,00,09,1, 11.9,1,1, 12.117, 10552.711, 367.705, 52781.848 23/06/11,04:03:41,01,09,1, 11.9,1,1, 12.117, 10552.697, 367.709, 52781.841 23/06/11,04:03:41,02,09,1, 11.9,1,1, 12.117, 10552.683, 367.702, 52781.845 23/06/11,04:03:41,03,09,1, 11.9,1,1, 12.117, 10552.709, 367.712, 52781.794 23/06/11,04:03:41,04,09,1, 11.9,1,1, 12.117, 10552.667, 367.667, 52781.834 23/06/11,04:03:41,05,09,1, 11.9,1,1, 12.117, 10552.667, 367.674, 52781.837 23/06/11,04:03:41,06,09,1, 11.9,1,1, 12.117, 10552.658, 367.692, 52781.802 23/06/11,04:03:41,07,09,1, 11.9,1,1, 12.117, 10552.654, 367.665, 52781.798 23/06/11,04:03:41,08,09,1, 11.9,1,1, 12.117, 10552.652, 367.679, 52781.820 23/06/11,04:03:41,09,09,1, 11.9,1,1, 12.117, 10552.637, 367.659, 52781.809 23/06/11,04:03:41,10,09,1, 11.9,1,1, 12.117, 10552.630, 367.664, 52781.823 23/06/11,04:03:41,11,09,1, 11.9,1,1, 12.117, 10552.640, 367.669, 52781.829 23/06/11,04:03:41,12,09,1, 11.9,1,1, 12.117, 10552.630, 367.643, 52781.824 23/06/11,04:03:41,13,09,1, 11.9,1,1, 12.117, 10552.657, 367.649, 52781.801 23/06/11,04:03:41,14,09,1, 11.9,1,1, 12.117, 10552.640, 367.672, 52781.823 23/06/11,04:03:41,15,09,1, 11.9,1,1, 12.117, 10552.649, 367.657, 52781.833 23/06/11,04:03:41,16,09,1, 11.9,1,1, 12.117, 10552.634, 367.665, 52781.846 23/06/11,04:03:41,17,09,1, 11.9,1,1, 12.117, 10552.647, 367.672, 52781.860 23/06/11,04:03:41,18,09,1, 11.9,1,1, 12.117, 10552.636, 367.656, 52781.833 23/06/11,04:03:41,19,09,1, 11.9,1,1, 12.117, 10552.644, 367.676, 52781.808 23/06/11,04:03:42,00,10,1, 11.9,1,1, 12.117, 10552.636, 367.676, 52781.808 23/06/11,04:03:42,01,10,1, 11.9,1,1, 12.117, 10552.620, 367.661, 52781.808 23/06/11,04:03:42,02,10,1, 11.9,1,1, 12.117, 10552.602, 367.665, 52781.792 23/06/11,04:03:42,03,10,1, 11.9,1,1, 12.117, 10552.592, 367.669, 52781.787 23/06/11,04:03:42,04,10,1, 11.9,1,1, 12.117, 10552.635, 367.678, 52781.830 23/06/11,04:03:42,05,10,1, 11.9,1,1, 12.117, 10552.581, 367.676, 52781.786 23/06/11,04:03:42,06,10,1, 11.9,1,1, 12.117, 10552.604, 367.673, 52781.822 23/06/11,04:03:42,07,10,1, 11.9,1,1, 12.117, 10552.583, 367.670, 52781.798 23/06/11,04:03:42,08,10,1, 11.9,1,1, 12.117, 10552.599, 367.690, 52781.794 23/06/11,04:03:42,09,10,1, 11.9,1,1, 12.117, 10552.604, 367.666, 52781.757 23/06/11,04:03:42,10,10,1, 11.9,1,1, 12.117, 10552.582, 367.672, 52781.748 23/06/11,04:03:42,11,10,1, 11.9,1,1, 12.117, 10552.570, 367.681, 52781.793 23/06/11,04:03:42,12,10,1, 11.9,1,1, 12.117, 10552.540, 367.651, 52781.767 23/06/11,04:03:42,13,10,1, 11.9,1,1, 12.117, 10552.544, 367.660, 52781.780 23/06/11,04:03:42,14,10,1, 11.9,1,1, 12.117, 10552.544, 367.656, 52781.762 23/06/11,04:03:42,15,10,1, 11.9,1,1, 12.117, 10552.548, 367.660, 52781.764 23/06/11,04:03:42,16,10,1, 11.9,1,1, 12.117, 10552.535, 367.679, 52781.797 23/06/11,04:03:42,17,10,1, 11.9,1,1, 12.117, 10552.544, 367.667, 52781.808 23/06/11,04:03:42,18,10,1, 11.9,1,1, 12.117, 10552.562, 367.657, 52781.763 23/06/11,04:03:42,19,10,1, 11.9,1,1, 12.117, 10552.568, 367.671, 52781.800 23/06/11,04:03:43,00,09,1, 11.9,1,1, 12.114, 10552.561, 367.671, 52781.800 23/06/11,04:03:43,01,09,1, 11.9,1,1, 12.114, 10552.539, 367.643, 52781.783 23/06/11,04:03:43,02,09,1, 11.9,1,1, 12.114, 10552.517, 367.638, 52781.793 23/06/11,04:03:43,03,09,1, 11.9,1,1, 12.114, 10552.554, 367.649, 52781.787 23/06/11,04:03:43,04,09,1, 11.9,1,1, 12.114, 10552.524, 367.644, 52781.739 23/06/11,04:03:43,05,09,1, 11.9,1,1, 12.114, 10552.516, 367.604, 52781.755 23/06/11,04:03:43,06,09,1, 11.9,1,1, 12.114, 10552.526, 367.630, 52781.770 23/06/11,04:03:43,07,09,1, 11.9,1,1, 12.114, 10552.505, 367.645, 52781.774 23/06/11,04:03:43,08,09,1, 11.9,1,1, 12.114, 10552.498, 367.607, 52781.760 23/06/11,04:03:43,09,09,1, 11.9,1,1, 12.114, 10552.510, 367.633, 52781.739 23/06/11,04:03:43,10,09,1, 11.9,1,1, 12.114, 10552.502, 367.630, 52781.751 23/06/11,04:03:43,11,09,1, 11.9,1,1, 12.114, 10552.472, 367.621, 52781.783 23/06/11,04:03:43,12,09,1, 11.9,1,1, 12.114, 10552.513, 367.622, 52781.789 23/06/11,04:03:43,13,09,1, 11.9,1,1, 12.114, 10552.514, 367.598, 52781.790 23/06/11,04:03:43,14,09,1, 11.9,1,1, 12.114, 10552.503, 367.640, 52781.791 23/06/11,04:03:43,15,09,1, 11.9,1,1, 12.114, 10552.495, 367.622, 52781.756 23/06/11,04:03:43,16,09,1, 11.9,1,1, 12.114, 10552.478, 367.619, 52781.732 23/06/11,04:03:43,17,09,1, 11.9,1,1, 12.114, 10552.488, 367.615, 52781.805 23/06/11,04:03:43,18,09,1, 11.9,1,1, 12.114, 10552.473, 367.593, 52781.735 23/06/11,04:03:43,19,09,1, 11.9,1,1, 12.114, 10552.457, 367.631, 52781.743 23/06/11,04:03:44,00,09,1, 11.9,1,1, 12.115, 10552.453, 367.631, 52781.743 23/06/11,04:03:44,01,09,1, 11.9,1,1, 12.115, 10552.467, 367.603, 52781.729 23/06/11,04:03:44,02,09,1, 11.9,1,1, 12.115, 10552.456, 367.619, 52781.745 23/06/11,04:03:44,03,09,1, 11.9,1,1, 12.115, 10552.458, 367.602, 52781.755 23/06/11,04:03:44,04,09,1, 11.9,1,1, 12.115, 10552.437, 367.585, 52781.711 23/06/11,04:03:44,05,09,1, 11.9,1,1, 12.115, 10552.473, 367.600, 52781.782 23/06/11,04:03:44,06,09,1, 11.9,1,1, 12.115, 10552.455, 367.604, 52781.708 23/06/11,04:03:44,07,09,1, 11.9,1,1, 12.115, 10552.457, 367.606, 52781.752 23/06/11,04:03:44,08,09,1, 11.9,1,1, 12.115, 10552.429, 367.585, 52781.714 23/06/11,04:03:44,09,09,1, 11.9,1,1, 12.115, 10552.444, 367.583, 52781.708 23/06/11,04:03:44,10,09,1, 11.9,1,1, 12.115, 10552.418, 367.586, 52781.766 23/06/11,04:03:44,11,09,1, 11.9,1,1, 12.115, 10552.454, 367.579, 52781.752 23/06/11,04:03:44,12,09,1, 11.9,1,1, 12.115, 10552.434, 367.574, 52781.690 23/06/11,04:03:44,13,09,1, 11.9,1,1, 12.115, 10552.413, 367.558, 52781.717 23/06/11,04:03:44,14,09,1, 11.9,1,1, 12.115, 10552.437, 367.569, 52781.710 23/06/11,04:03:44,15,09,1, 11.9,1,1, 12.115, 10552.435, 367.582, 52781.692 23/06/11,04:03:44,16,09,1, 11.9,1,1, 12.115, 10552.424, 367.608, 52781.735 23/06/11,04:03:44,17,09,1, 11.9,1,1, 12.115, 10552.418, 367.567, 52781.720 23/06/11,04:03:44,18,09,1, 11.9,1,1, 12.115, 10552.420, 367.598, 52781.751 23/06/11,04:03:44,19,09,1, 11.9,1,1, 12.115, 10552.384, 367.579, 52781.732 23/06/11,04:03:45,00,09,1, 11.9,1,1, 12.119, 10552.378, 367.579, 52781.732 23/06/11,04:03:45,01,09,1, 11.9,1,1, 12.119, 10552.382, 367.563, 52781.731 23/06/11,04:03:45,02,09,1, 11.9,1,1, 12.119, 10552.381, 367.579, 52781.683 23/06/11,04:03:45,03,09,1, 11.9,1,1, 12.119, 10552.376, 367.586, 52781.686 23/06/11,04:03:45,04,09,1, 11.9,1,1, 12.119, 10552.381, 367.567, 52781.701 23/06/11,04:03:45,05,09,1, 11.9,1,1, 12.119, 10552.367, 367.582, 52781.721 23/06/11,04:03:45,06,09,1, 11.9,1,1, 12.119, 10552.367, 367.585, 52781.749 23/06/11,04:03:45,07,09,1, 11.9,1,1, 12.119, 10552.362, 367.581, 52781.687 23/06/11,04:03:45,08,09,1, 11.9,1,1, 12.119, 10552.347, 367.569, 52781.683 23/06/11,04:03:45,09,09,1, 11.9,1,1, 12.119, 10552.332, 367.565, 52781.695 23/06/11,04:03:45,10,09,1, 11.9,1,1, 12.119, 10552.344, 367.554, 52781.693 23/06/11,04:03:45,11,09,1, 11.9,1,1, 12.119, 10552.336, 367.568, 52781.700 23/06/11,04:03:45,12,09,1, 11.9,1,1, 12.119, 10552.348, 367.536, 52781.666 23/06/11,04:03:45,13,09,1, 11.9,1,1, 12.119, 10552.348, 367.527, 52781.668 23/06/11,04:03:45,14,09,1, 11.9,1,1, 12.119, 10552.326, 367.581, 52781.686 23/06/11,04:03:45,15,09,1, 11.9,1,1, 12.119, 10552.339, 367.537, 52781.671 23/06/11,04:03:45,16,09,1, 11.9,1,1, 12.119, 10552.310, 367.555, 52781.648 23/06/11,04:03:45,17,09,1, 11.9,1,1, 12.119, 10552.301, 367.535, 52781.663 23/06/11,04:03:45,18,09,1, 11.9,1,1, 12.119, 10552.319, 367.523, 52781.633 23/06/11,04:03:45,19,09,1, 11.9,1,1, 12.119, 10552.299, 367.541, 52781.644 23/06/11,04:03:46,00,09,1, 11.9,1,1, 12.116, 10552.294, 367.541, 52781.644 23/06/11,04:03:46,01,09,1, 11.9,1,1, 12.116, 10552.316, 367.543, 52781.673 23/06/11,04:03:46,02,09,1, 11.9,1,1, 12.116, 10552.299, 367.559, 52781.632 23/06/11,04:03:46,03,09,1, 11.9,1,1, 12.116, 10552.306, 367.553, 52781.676 23/06/11,04:03:46,04,09,1, 11.9,1,1, 12.116, 10552.287, 367.574, 52781.603 23/06/11,04:03:46,05,09,1, 11.9,1,1, 12.116, 10552.278, 367.567, 52781.618 23/06/11,04:03:46,06,09,1, 11.9,1,1, 12.116, 10552.286, 367.545, 52781.612 23/06/11,04:03:46,07,09,1, 11.9,1,1, 12.116, 10552.296, 367.551, 52781.636 23/06/11,04:03:46,08,09,1, 11.9,1,1, 12.116, 10552.257, 367.546, 52781.608 23/06/11,04:03:46,09,09,1, 11.9,1,1, 12.116, 10552.290, 367.565, 52781.664 23/06/11,04:03:46,10,09,1, 11.9,1,1, 12.116, 10552.260, 367.537, 52781.671 23/06/11,04:03:46,11,09,1, 11.9,1,1, 12.116, 10552.237, 367.571, 52781.652 23/06/11,04:03:46,12,09,1, 11.9,1,1, 12.116, 10552.242, 367.558, 52781.639 23/06/11,04:03:46,13,09,1, 11.9,1,1, 12.116, 10552.247, 367.560, 52781.696 23/06/11,04:03:46,14,09,1, 11.9,1,1, 12.116, 10552.241, 367.537, 52781.681 23/06/11,04:03:46,15,09,1, 11.9,1,1, 12.116, 10552.258, 367.560, 52781.705 23/06/11,04:03:46,16,09,1, 11.9,1,1, 12.116, 10552.237, 367.548, 52781.662 23/06/11,04:03:46,17,09,1, 11.9,1,1, 12.116, 10552.233, 367.542, 52781.683 23/06/11,04:03:46,18,09,1, 11.9,1,1, 12.116, 10552.236, 367.530, 52781.646 23/06/11,04:03:46,19,09,1, 11.9,1,1, 12.116, 10552.210, 367.510, 52781.617 23/06/11,04:03:47,00,09,1, 11.8,1,1, 12.115, 10552.202, 367.510, 52781.617 23/06/11,04:03:47,01,09,1, 11.8,1,1, 12.115, 10552.239, 367.532, 52781.634 23/06/11,04:03:47,02,09,1, 11.8,1,1, 12.115, 10552.218, 367.529, 52781.674 23/06/11,04:03:47,03,09,1, 11.8,1,1, 12.115, 10552.219, 367.532, 52781.651 23/06/11,04:03:47,04,09,1, 11.8,1,1, 12.115, 10552.214, 367.546, 52781.641 23/06/11,04:03:47,05,09,1, 11.8,1,1, 12.115, 10552.211, 367.527, 52781.666 23/06/11,04:03:47,06,09,1, 11.8,1,1, 12.115, 10552.229, 367.521, 52781.618 23/06/11,04:03:47,07,09,1, 11.8,1,1, 12.115, 10552.189, 367.512, 52781.590 23/06/11,04:03:47,08,09,1, 11.8,1,1, 12.115, 10552.209, 367.547, 52781.617 23/06/11,04:03:47,09,09,1, 11.8,1,1, 12.115, 10552.211, 367.529, 52781.618 23/06/11,04:03:47,10,09,1, 11.8,1,1, 12.115, 10552.214, 367.518, 52781.639 23/06/11,04:03:47,11,09,1, 11.8,1,1, 12.115, 10552.193, 367.535, 52781.644 23/06/11,04:03:47,12,09,1, 11.8,1,1, 12.115, 10552.178, 367.502, 52781.606 23/06/11,04:03:47,13,09,1, 11.8,1,1, 12.115, 10552.186, 367.519, 52781.597 23/06/11,04:03:47,14,09,1, 11.8,1,1, 12.115, 10552.190, 367.521, 52781.585 23/06/11,04:03:47,15,09,1, 11.8,1,1, 12.115, 10552.193, 367.517, 52781.590 23/06/11,04:03:47,16,09,1, 11.8,1,1, 12.115, 10552.169, 367.517, 52781.603 23/06/11,04:03:47,17,09,1, 11.8,1,1, 12.115, 10552.166, 367.536, 52781.627 23/06/11,04:03:47,18,09,1, 11.8,1,1, 12.115, 10552.164, 367.510, 52781.602 23/06/11,04:03:47,19,09,1, 11.8,1,1, 12.115, 10552.156, 367.515, 52781.579 23/06/11,04:03:48,00,08,1, 11.9,1,1, 12.111, 10552.152, 367.515, 52781.579 23/06/11,04:03:48,01,08,1, 11.9,1,1, 12.111, 10552.147, 367.506, 52781.569 23/06/11,04:03:48,02,08,1, 11.9,1,1, 12.111, 10552.137, 367.534, 52781.620 23/06/11,04:03:48,03,08,1, 11.9,1,1, 12.111, 10552.149, 367.518, 52781.616 23/06/11,04:03:48,04,08,1, 11.9,1,1, 12.111, 10552.133, 367.497, 52781.606 23/06/11,04:03:48,05,08,1, 11.9,1,1, 12.111, 10552.139, 367.498, 52781.610 23/06/11,04:03:48,06,08,1, 11.9,1,1, 12.111, 10552.123, 367.518, 52781.577 23/06/11,04:03:48,07,08,1, 11.9,1,1, 12.111, 10552.125, 367.527, 52781.585 23/06/11,04:03:48,08,08,1, 11.9,1,1, 12.111, 10552.134, 367.512, 52781.563 23/06/11,04:03:48,09,08,1, 11.9,1,1, 12.111, 10552.125, 367.508, 52781.568 23/06/11,04:03:48,10,08,1, 11.9,1,1, 12.111, 10552.128, 367.512, 52781.586 23/06/11,04:03:48,11,08,1, 11.9,1,1, 12.111, 10552.101, 367.534, 52781.616 23/06/11,04:03:48,12,08,1, 11.9,1,1, 12.111, 10552.091, 367.501, 52781.621 23/06/11,04:03:48,13,08,1, 11.9,1,1, 12.111, 10552.097, 367.508, 52781.613 23/06/11,04:03:48,14,08,1, 11.9,1,1, 12.111, 10552.095, 367.523, 52781.609 23/06/11,04:03:48,15,08,1, 11.9,1,1, 12.111, 10552.106, 367.512, 52781.565 23/06/11,04:03:48,16,08,1, 11.9,1,1, 12.111, 10552.092, 367.517, 52781.554 23/06/11,04:03:48,17,08,1, 11.9,1,1, 12.111, 10552.082, 367.512, 52781.620 23/06/11,04:03:48,18,08,1, 11.9,1,1, 12.111, 10552.087, 367.530, 52781.587 23/06/11,04:03:48,19,08,1, 11.9,1,1, 12.111, 10552.078, 367.531, 52781.599 23/06/11,04:03:49,00,09,1, 11.9,1,1, 12.117, 10552.077, 367.531, 52781.599 23/06/11,04:03:49,01,09,1, 11.9,1,1, 12.117, 10552.100, 367.504, 52781.611 23/06/11,04:03:49,02,09,1, 11.9,1,1, 12.117, 10552.060, 367.522, 52781.586 23/06/11,04:03:49,03,09,1, 11.9,1,1, 12.117, 10552.079, 367.513, 52781.523 23/06/11,04:03:49,04,09,1, 11.9,1,1, 12.117, 10552.064, 367.513, 52781.591 23/06/11,04:03:49,05,09,1, 11.9,1,1, 12.117, 10552.076, 367.501, 52781.612 23/06/11,04:03:49,06,09,1, 11.9,1,1, 12.117, 10552.043, 367.499, 52781.568 23/06/11,04:03:49,07,09,1, 11.9,1,1, 12.117, 10552.075, 367.529, 52781.567 23/06/11,04:03:49,08,09,1, 11.9,1,1, 12.117, 10552.062, 367.501, 52781.554 23/06/11,04:03:49,09,09,1, 11.9,1,1, 12.117, 10552.074, 367.508, 52781.609 23/06/11,04:03:49,10,09,1, 11.9,1,1, 12.117, 10552.045, 367.481, 52781.557 23/06/11,04:03:49,11,09,1, 11.9,1,1, 12.117, 10552.059, 367.508, 52781.561 23/06/11,04:03:49,12,09,1, 11.9,1,1, 12.117, 10552.066, 367.489, 52781.591 23/06/11,04:03:49,13,09,1, 11.9,1,1, 12.117, 10552.038, 367.501, 52781.578 23/06/11,04:03:49,14,09,1, 11.9,1,1, 12.117, 10552.026, 367.501, 52781.574 23/06/11,04:03:49,15,09,1, 11.9,1,1, 12.117, 10552.028, 367.513, 52781.596 23/06/11,04:03:49,16,09,1, 11.9,1,1, 12.117, 10552.045, 367.519, 52781.570 23/06/11,04:03:49,17,09,1, 11.9,1,1, 12.117, 10552.020, 367.506, 52781.547 23/06/11,04:03:49,18,09,1, 11.9,1,1, 12.117, 10552.014, 367.493, 52781.584 23/06/11,04:03:49,19,09,1, 11.9,1,1, 12.117, 10552.028, 367.482, 52781.548 23/06/11,04:03:50,00,09,1, 12.0,1,1, 12.118, 10552.027, 367.482, 52781.548 23/06/11,04:03:50,01,09,1, 12.0,1,1, 12.118, 10552.006, 367.496, 52781.574 23/06/11,04:03:50,02,09,1, 12.0,1,1, 12.118, 10552.000, 367.489, 52781.534 23/06/11,04:03:50,03,09,1, 12.0,1,1, 12.118, 10552.024, 367.500, 52781.565 23/06/11,04:03:50,04,09,1, 12.0,1,1, 12.118, 10552.000, 367.499, 52781.553 23/06/11,04:03:50,05,09,1, 12.0,1,1, 12.118, 10552.029, 367.505, 52781.538 23/06/11,04:03:50,06,09,1, 12.0,1,1, 12.118, 10552.018, 367.500, 52781.551 23/06/11,04:03:50,07,09,1, 12.0,1,1, 12.118, 10551.997, 367.482, 52781.573 23/06/11,04:03:50,08,09,1, 12.0,1,1, 12.118, 10551.974, 367.513, 52781.531 23/06/11,04:03:50,09,09,1, 12.0,1,1, 12.118, 10551.974, 367.499, 52781.560 23/06/11,04:03:50,10,09,1, 12.0,1,1, 12.118, 10551.966, 367.466, 52781.528 23/06/11,04:03:50,11,09,1, 12.0,1,1, 12.118, 10551.997, 367.490, 52781.554 23/06/11,04:03:50,12,09,1, 12.0,1,1, 12.118, 10551.980, 367.484, 52781.555 23/06/11,04:03:50,13,09,1, 12.0,1,1, 12.118, 10551.966, 367.500, 52781.565 23/06/11,04:03:50,14,09,1, 12.0,1,1, 12.118, 10551.979, 367.473, 52781.561 23/06/11,04:03:50,15,09,1, 12.0,1,1, 12.118, 10551.972, 367.472, 52781.558 23/06/11,04:03:50,16,09,1, 12.0,1,1, 12.118, 10551.988, 367.493, 52781.587 23/06/11,04:03:50,17,09,1, 12.0,1,1, 12.118, 10551.979, 367.482, 52781.501 23/06/11,04:03:50,18,09,1, 12.0,1,1, 12.118, 10551.960, 367.499, 52781.516 23/06/11,04:03:50,19,09,1, 12.0,1,1, 12.118, 10551.974, 367.499, 52781.512 23/06/11,04:03:51,00,09,1, 12.0,1,1, 12.116, 10551.969, 367.499, 52781.512 23/06/11,04:03:51,01,09,1, 12.0,1,1, 12.116, 10551.955, 367.504, 52781.544 23/06/11,04:03:51,02,09,1, 12.0,1,1, 12.116, 10551.930, 367.497, 52781.532 23/06/11,04:03:51,03,09,1, 12.0,1,1, 12.116, 10551.961, 367.488, 52781.503 23/06/11,04:03:51,04,09,1, 12.0,1,1, 12.116, 10551.913, 367.477, 52781.524 23/06/11,04:03:51,05,09,1, 12.0,1,1, 12.116, 10551.920, 367.470, 52781.486 23/06/11,04:03:51,06,09,1, 12.0,1,1, 12.116, 10551.951, 367.481, 52781.534 23/06/11,04:03:51,07,09,1, 12.0,1,1, 12.116, 10551.947, 367.469, 52781.545 23/06/11,04:03:51,08,09,1, 12.0,1,1, 12.116, 10551.946, 367.507, 52781.530 23/06/11,04:03:51,09,09,1, 12.0,1,1, 12.116, 10551.970, 367.496, 52781.528 23/06/11,04:03:51,10,09,1, 12.0,1,1, 12.116, 10551.949, 367.504, 52781.521 23/06/11,04:03:51,11,09,1, 12.0,1,1, 12.116, 10551.922, 367.500, 52781.506 23/06/11,04:03:51,12,09,1, 12.0,1,1, 12.116, 10551.959, 367.495, 52781.540 23/06/11,04:03:51,13,09,1, 12.0,1,1, 12.116, 10551.934, 367.474, 52781.487 23/06/11,04:03:51,14,09,1, 12.0,1,1, 12.116, 10551.935, 367.477, 52781.547 23/06/11,04:03:51,15,09,1, 12.0,1,1, 12.116, 10551.937, 367.500, 52781.536 23/06/11,04:03:51,16,09,1, 12.0,1,1, 12.116, 10551.933, 367.478, 52781.548 23/06/11,04:03:51,17,09,1, 12.0,1,1, 12.116, 10551.931, 367.465, 52781.466 23/06/11,04:03:51,18,09,1, 12.0,1,1, 12.116, 10551.932, 367.469, 52781.504 23/06/11,04:03:51,19,09,1, 12.0,1,1, 12.116, 10551.914, 367.495, 52781.491 23/06/11,04:03:52,00,08,1, 11.9,1,1, 12.113, 10551.910, 367.495, 52781.491 23/06/11,04:03:52,01,08,1, 11.9,1,1, 12.113, 10551.924, 367.508, 52781.559 23/06/11,04:03:52,02,08,1, 11.9,1,1, 12.113, 10551.912, 367.516, 52781.493 23/06/11,04:03:52,03,08,1, 11.9,1,1, 12.113, 10551.897, 367.498, 52781.539 23/06/11,04:03:52,04,08,1, 11.9,1,1, 12.113, 10551.905, 367.478, 52781.508 23/06/11,04:03:52,05,08,1, 11.9,1,1, 12.113, 10551.893, 367.498, 52781.466 23/06/11,04:03:52,06,08,1, 11.9,1,1, 12.113, 10551.897, 367.518, 52781.500 23/06/11,04:03:52,07,08,1, 11.9,1,1, 12.113, 10551.873, 367.501, 52781.461 23/06/11,04:03:52,08,08,1, 11.9,1,1, 12.113, 10551.902, 367.477, 52781.473 23/06/11,04:03:52,09,08,1, 11.9,1,1, 12.113, 10551.898, 367.473, 52781.547 23/06/11,04:03:52,10,08,1, 11.9,1,1, 12.113, 10551.891, 367.473, 52781.491 23/06/11,04:03:52,11,08,1, 11.9,1,1, 12.113, 10551.903, 367.467, 52781.514 23/06/11,04:03:52,12,08,1, 11.9,1,1, 12.113, 10551.896, 367.478, 52781.525 23/06/11,04:03:52,13,08,1, 11.9,1,1, 12.113, 10551.875, 367.469, 52781.444 23/06/11,04:03:52,14,08,1, 11.9,1,1, 12.113, 10551.867, 367.486, 52781.486 23/06/11,04:03:52,15,08,1, 11.9,1,1, 12.113, 10551.875, 367.483, 52781.466 23/06/11,04:03:52,16,08,1, 11.9,1,1, 12.113, 10551.875, 367.479, 52781.510 23/06/11,04:03:52,17,08,1, 11.9,1,1, 12.113, 10551.875, 367.480, 52781.516 23/06/11,04:03:52,18,08,1, 11.9,1,1, 12.113, 10551.870, 367.480, 52781.480 23/06/11,04:03:52,19,08,1, 11.9,1,1, 12.113, 10551.875, 367.453, 52781.487 23/06/11,04:03:53,00,08,1, 11.9,1,1, 12.120, 10551.869, 367.453, 52781.487 23/06/11,04:03:53,01,08,1, 11.9,1,1, 12.120, 10551.842, 367.463, 52781.426 23/06/11,04:03:53,02,08,1, 11.9,1,1, 12.120, 10551.848, 367.482, 52781.458 23/06/11,04:03:53,03,08,1, 11.9,1,1, 12.120, 10551.829, 367.476, 52781.426 23/06/11,04:03:53,04,08,1, 11.9,1,1, 12.120, 10551.836, 367.485, 52781.440 23/06/11,04:03:53,05,08,1, 11.9,1,1, 12.120, 10551.840, 367.497, 52781.449 23/06/11,04:03:53,06,08,1, 11.9,1,1, 12.120, 10551.831, 367.488, 52781.405 23/06/11,04:03:53,07,08,1, 11.9,1,1, 12.120, 10551.822, 367.481, 52781.446 23/06/11,04:03:53,08,08,1, 11.9,1,1, 12.120, 10551.831, 367.489, 52781.426 23/06/11,04:03:53,09,08,1, 11.9,1,1, 12.120, 10551.815, 367.474, 52781.468 23/06/11,04:03:53,10,08,1, 11.9,1,1, 12.120, 10551.813, 367.459, 52781.429 23/06/11,04:03:53,11,08,1, 11.9,1,1, 12.120, 10551.803, 367.511, 52781.442 23/06/11,04:03:53,12,08,1, 11.9,1,1, 12.120, 10551.818, 367.493, 52781.463 23/06/11,04:03:53,13,08,1, 11.9,1,1, 12.120, 10551.844, 367.476, 52781.446 23/06/11,04:03:53,14,08,1, 11.9,1,1, 12.120, 10551.801, 367.489, 52781.446 23/06/11,04:03:53,15,08,1, 11.9,1,1, 12.120, 10551.799, 367.495, 52781.486 23/06/11,04:03:53,16,08,1, 11.9,1,1, 12.120, 10551.818, 367.475, 52781.440 23/06/11,04:03:53,17,08,1, 11.9,1,1, 12.120, 10551.811, 367.483, 52781.442 23/06/11,04:03:53,18,08,1, 11.9,1,1, 12.120, 10551.802, 367.511, 52781.450 23/06/11,04:03:53,19,08,1, 11.9,1,1, 12.120, 10551.811, 367.497, 52781.445 23/06/11,04:03:54,00,07,1, 11.9,1,1, 12.121, 10551.810, 367.497, 52781.445 23/06/11,04:03:54,01,07,1, 11.9,1,1, 12.121, 10551.794, 367.496, 52781.416 23/06/11,04:03:54,02,07,1, 11.9,1,1, 12.121, 10551.775, 367.490, 52781.408 23/06/11,04:03:54,03,07,1, 11.9,1,1, 12.121, 10551.787, 367.480, 52781.438 23/06/11,04:03:54,04,07,1, 11.9,1,1, 12.121, 10551.783, 367.472, 52781.420 23/06/11,04:03:54,05,07,1, 11.9,1,1, 12.121, 10551.794, 367.474, 52781.430 23/06/11,04:03:54,06,07,1, 11.9,1,1, 12.121, 10551.771, 367.484, 52781.412 23/06/11,04:03:54,07,07,1, 11.9,1,1, 12.121, 10551.773, 367.489, 52781.415 23/06/11,04:03:54,08,07,1, 11.9,1,1, 12.121, 10551.757, 367.510, 52781.464 23/06/11,04:03:54,09,07,1, 11.9,1,1, 12.121, 10551.761, 367.509, 52781.449 23/06/11,04:03:54,10,07,1, 11.9,1,1, 12.121, 10551.767, 367.505, 52781.416 23/06/11,04:03:54,11,07,1, 11.9,1,1, 12.121, 10551.734, 367.513, 52781.398 23/06/11,04:03:54,12,07,1, 11.9,1,1, 12.121, 10551.757, 367.517, 52781.370 23/06/11,04:03:54,13,07,1, 11.9,1,1, 12.121, 10551.723, 367.510, 52781.404 23/06/11,04:03:54,14,07,1, 11.9,1,1, 12.121, 10551.754, 367.482, 52781.386 23/06/11,04:03:54,15,07,1, 11.9,1,1, 12.121, 10551.782, 367.472, 52781.218 23/06/11,04:03:54,16,07,1, 11.9,1,1, 12.121, 10551.736, 367.505, 52781.361 23/06/11,04:03:54,17,07,1, 11.9,1,1, 12.121, 10551.737, 367.512, 52781.414 23/06/11,04:03:54,18,07,1, 11.9,1,1, 12.121, 10551.733, 367.495, 52781.394 23/06/11,04:03:54,19,07,1, 11.9,1,1, 12.121, 10551.759, 367.515, 52781.371 23/06/11,04:03:55,00,07,1, 11.8,1,1, 12.116, 10551.752, 367.515, 52781.371 23/06/11,04:03:55,01,07,1, 11.8,1,1, 12.116, 10551.741, 367.526, 52781.419 23/06/11,04:03:55,02,07,1, 11.8,1,1, 12.116, 10551.743, 367.510, 52781.432 23/06/11,04:03:55,03,07,1, 11.8,1,1, 12.116, 10551.735, 367.505, 52781.450 23/06/11,04:03:55,04,07,1, 11.8,1,1, 12.116, 10551.738, 367.501, 52781.411 23/06/11,04:03:55,05,07,1, 11.8,1,1, 12.116, 10551.712, 367.491, 52781.442 23/06/11,04:03:55,06,07,1, 11.8,1,1, 12.116, 10551.733, 367.486, 52781.451 23/06/11,04:03:55,07,07,1, 11.8,1,1, 12.116, 10551.729, 367.492, 52781.397 23/06/11,04:03:55,08,07,1, 11.8,1,1, 12.116, 10551.741, 367.494, 52781.444 23/06/11,04:03:55,09,07,1, 11.8,1,1, 12.116, 10551.722, 367.503, 52781.410 23/06/11,04:03:55,10,07,1, 11.8,1,1, 12.116, 10551.725, 367.490, 52781.415 23/06/11,04:03:55,11,07,1, 11.8,1,1, 12.116, 10551.761, 367.487, 52781.408 23/06/11,04:03:55,12,07,1, 11.8,1,1, 12.116, 10551.739, 367.505, 52781.392 23/06/11,04:03:55,13,07,1, 11.8,1,1, 12.116, 10551.746, 367.519, 52781.409 23/06/11,04:03:55,14,07,1, 11.8,1,1, 12.116, 10551.737, 367.503, 52781.387 23/06/11,04:03:55,15,07,1, 11.8,1,1, 12.116, 10551.722, 367.516, 52781.375 23/06/11,04:03:55,16,07,1, 11.8,1,1, 12.116, 10551.727, 367.504, 52781.389 23/06/11,04:03:55,17,07,1, 11.8,1,1, 12.116, 10551.692, 367.511, 52781.404 23/06/11,04:03:55,18,07,1, 11.8,1,1, 12.116, 10551.738, 367.512, 52781.372 23/06/11,04:03:55,19,07,1, 11.8,1,1, 12.116, 10551.704, 367.505, 52781.344 23/06/11,04:03:56,00,08,1, 11.9,1,1, 12.118, 10551.702, 367.505, 52781.344 23/06/11,04:03:56,01,08,1, 11.9,1,1, 12.118, 10551.722, 367.512, 52781.371 23/06/11,04:03:56,02,08,1, 11.9,1,1, 12.118, 10551.696, 367.521, 52781.390 23/06/11,04:03:56,03,08,1, 11.9,1,1, 12.118, 10551.694, 367.520, 52781.388 23/06/11,04:03:56,04,08,1, 11.9,1,1, 12.118, 10551.702, 367.523, 52781.380 23/06/11,04:03:56,05,08,1, 11.9,1,1, 12.118, 10551.698, 367.553, 52781.581 23/06/11,04:03:56,06,08,1, 11.9,1,1, 12.118, 10551.713, 367.528, 52781.416 23/06/11,04:03:56,07,08,1, 11.9,1,1, 12.118, 10551.728, 367.514, 52781.362 23/06/11,04:03:56,08,08,1, 11.9,1,1, 12.118, 10551.691, 367.521, 52781.370 23/06/11,04:03:56,09,08,1, 11.9,1,1, 12.118, 10551.694, 367.520, 52781.402 23/06/11,04:03:56,10,08,1, 11.9,1,1, 12.118, 10551.691, 367.496, 52781.358 23/06/11,04:03:56,11,08,1, 11.9,1,1, 12.118, 10551.684, 367.504, 52781.361 23/06/11,04:03:56,12,08,1, 11.9,1,1, 12.118, 10551.681, 367.528, 52781.358 23/06/11,04:03:56,13,08,1, 11.9,1,1, 12.118, 10551.675, 367.485, 52781.376 23/06/11,04:03:56,14,08,1, 11.9,1,1, 12.118, 10551.684, 367.514, 52781.363 23/06/11,04:03:56,15,08,1, 11.9,1,1, 12.118, 10551.703, 367.521, 52781.344 23/06/11,04:03:56,16,08,1, 11.9,1,1, 12.118, 10551.675, 367.525, 52781.389 23/06/11,04:03:56,17,08,1, 11.9,1,1, 12.118, 10551.709, 367.540, 52781.323 23/06/11,04:03:56,18,08,1, 11.9,1,1, 12.118, 10551.694, 367.527, 52781.329 23/06/11,04:03:56,19,08,1, 11.9,1,1, 12.118, 10551.681, 367.541, 52781.364 23/06/11,04:03:57,00,08,1, 11.9,1,1, 12.118, 10551.677, 367.541, 52781.364 23/06/11,04:03:57,01,08,1, 11.9,1,1, 12.118, 10551.664, 367.526, 52781.339 23/06/11,04:03:57,02,08,1, 11.9,1,1, 12.118, 10551.675, 367.596, 52781.539 23/06/11,04:03:57,03,08,1, 11.9,1,1, 12.118, 10551.682, 367.601, 52781.579 23/06/11,04:03:57,04,08,1, 11.9,1,1, 12.118, 10551.657, 367.596, 52781.548 23/06/11,04:03:57,05,08,1, 11.9,1,1, 12.118, 10551.688, 367.605, 52781.583 23/06/11,04:03:57,06,08,1, 11.9,1,1, 12.118, 10551.677, 367.580, 52781.615 23/06/11,04:03:57,07,08,1, 11.9,1,1, 12.118, 10551.698, 367.594, 52781.628 23/06/11,04:03:57,08,08,1, 11.9,1,1, 12.118, 10551.676, 367.589, 52781.628 23/06/11,04:03:57,09,08,1, 11.9,1,1, 12.118, 10551.685, 367.599, 52781.594 23/06/11,04:03:57,10,08,1, 11.9,1,1, 12.118, 10551.672, 367.619, 52781.606 23/06/11,04:03:57,11,08,1, 11.9,1,1, 12.118, 10551.647, 367.609, 52781.612 23/06/11,04:03:57,12,08,1, 11.9,1,1, 12.118, 10551.685, 367.591, 52781.666 23/06/11,04:03:57,13,08,1, 11.9,1,1, 12.118, 10551.650, 367.597, 52781.613 23/06/11,04:03:57,14,08,1, 11.9,1,1, 12.118, 10551.641, 367.609, 52781.615 23/06/11,04:03:57,15,08,1, 11.9,1,1, 12.118, 10551.678, 367.633, 52781.629 23/06/11,04:03:57,16,08,1, 11.9,1,1, 12.118, 10551.684, 367.630, 52781.651 23/06/11,04:03:57,17,08,1, 11.9,1,1, 12.118, 10551.646, 367.617, 52781.598 23/06/11,04:03:57,18,08,1, 11.9,1,1, 12.118, 10551.680, 367.586, 52781.591 23/06/11,04:03:57,19,08,1, 11.9,1,1, 12.118, 10551.660, 367.603, 52781.580 23/06/11,04:03:58,00,08,1, 12.0,1,1, 12.120, 10551.652, 367.603, 52781.580 23/06/11,04:03:58,01,08,1, 12.0,1,1, 12.120, 10551.651, 367.606, 52781.594 23/06/11,04:03:58,02,08,1, 12.0,1,1, 12.120, 10551.668, 367.618, 52781.618 23/06/11,04:03:58,03,08,1, 12.0,1,1, 12.120, 10551.658, 367.609, 52781.610 23/06/11,04:03:58,04,08,1, 12.0,1,1, 12.120, 10551.654, 367.619, 52781.590 23/06/11,04:03:58,05,08,1, 12.0,1,1, 12.120, 10551.637, 367.599, 52781.581 23/06/11,04:03:58,06,08,1, 12.0,1,1, 12.120, 10551.652, 367.609, 52781.580 23/06/11,04:03:58,07,08,1, 12.0,1,1, 12.120, 10551.657, 367.604, 52781.552 23/06/11,04:03:58,08,08,1, 12.0,1,1, 12.120, 10551.641, 367.596, 52781.563 23/06/11,04:03:58,09,08,1, 12.0,1,1, 12.120, 10551.650, 367.584, 52781.581 23/06/11,04:03:58,10,08,1, 12.0,1,1, 12.120, 10551.640, 367.591, 52781.590 23/06/11,04:03:58,11,08,1, 12.0,1,1, 12.120, 10551.622, 367.619, 52781.560 23/06/11,04:03:58,12,08,1, 12.0,1,1, 12.120, 10551.630, 367.602, 52781.596 23/06/11,04:03:58,13,08,1, 12.0,1,1, 12.120, 10551.627, 367.604, 52781.560 23/06/11,04:03:58,14,08,1, 12.0,1,1, 12.120, 10551.624, 367.619, 52781.542 23/06/11,04:03:58,15,08,1, 12.0,1,1, 12.120, 10551.639, 367.577, 52781.520 23/06/11,04:03:58,16,08,1, 12.0,1,1, 12.120, 10551.656, 367.607, 52781.586 23/06/11,04:03:58,17,08,1, 12.0,1,1, 12.120, 10551.622, 367.618, 52781.598 23/06/11,04:03:58,18,08,1, 12.0,1,1, 12.120, 10551.624, 367.608, 52781.556 23/06/11,04:03:58,19,08,1, 12.0,1,1, 12.120, 10551.630, 367.620, 52781.541 23/06/11,04:03:59,00,08,1, 11.9,1,1, 12.118, 10551.627, 367.620, 52781.541 23/06/11,04:03:59,01,08,1, 11.9,1,1, 12.118, 10551.635, 367.598, 52781.593 23/06/11,04:03:59,02,08,1, 11.9,1,1, 12.118, 10551.617, 367.629, 52781.569 23/06/11,04:03:59,03,08,1, 11.9,1,1, 12.118, 10551.594, 367.633, 52781.552 23/06/11,04:03:59,04,08,1, 11.9,1,1, 12.118, 10551.630, 367.616, 52781.548 23/06/11,04:03:59,05,08,1, 11.9,1,1, 12.118, 10551.591, 367.609, 52781.562 23/06/11,04:03:59,06,08,1, 11.9,1,1, 12.118, 10551.598, 367.613, 52781.507 23/06/11,04:03:59,07,08,1, 11.9,1,1, 12.118, 10551.592, 367.597, 52781.545 23/06/11,04:03:59,08,08,1, 11.9,1,1, 12.118, 10551.595, 367.590, 52781.523 23/06/11,04:03:59,09,08,1, 11.9,1,1, 12.118, 10551.594, 367.603, 52781.533 23/06/11,04:03:59,10,08,1, 11.9,1,1, 12.118, 10551.597, 367.601, 52781.546 23/06/11,04:03:59,11,08,1, 11.9,1,1, 12.118, 10551.594, 367.611, 52781.521 23/06/11,04:03:59,12,08,1, 11.9,1,1, 12.118, 10551.588, 367.612, 52781.494 23/06/11,04:03:59,13,08,1, 11.9,1,1, 12.118, 10551.603, 367.619, 52781.534 23/06/11,04:03:59,14,08,1, 11.9,1,1, 12.118, 10551.577, 367.609, 52781.494 23/06/11,04:03:59,15,08,1, 11.9,1,1, 12.118, 10551.588, 367.621, 52781.527 23/06/11,04:03:59,16,08,1, 11.9,1,1, 12.118, 10551.588, 367.594, 52781.515 23/06/11,04:03:59,17,08,1, 11.9,1,1, 12.118, 10551.576, 367.612, 52781.539 23/06/11,04:03:59,18,08,1, 11.9,1,1, 12.118, 10551.585, 367.613, 52781.527 23/06/11,04:03:59,19,08,1, 11.9,1,1, 12.118, 10551.586, 367.631, 52781.528 23/06/11,04:04:00,00,08,1, 11.9,1,1, 12.120, 10551.585, 367.631, 52781.528 23/06/11,04:04:00,01,08,1, 11.9,1,1, 12.120, 10551.578, 367.631, 52781.531 23/06/11,04:04:00,02,08,1, 11.9,1,1, 12.120, 10551.559, 367.569, 52781.283 23/06/11,04:04:00,03,08,1, 11.9,1,1, 12.120, 10551.560, 367.541, 52781.101 23/06/11,04:04:00,04,08,1, 11.9,1,1, 12.120, 10551.546, 367.554, 52781.313 23/06/11,04:04:00,05,08,1, 11.9,1,1, 12.120, 10551.542, 367.551, 52781.300 23/06/11,04:04:00,06,08,1, 11.9,1,1, 12.120, 10551.559, 367.552, 52781.259 23/06/11,04:04:00,07,08,1, 11.9,1,1, 12.120, 10551.548, 367.547, 52781.295 23/06/11,04:04:00,08,08,1, 11.9,1,1, 12.120, 10551.528, 367.539, 52781.256 23/06/11,04:04:00,09,08,1, 11.9,1,1, 12.120, 10551.529, 367.551, 52781.235 23/06/11,04:04:00,10,08,1, 11.9,1,1, 12.120, 10551.536, 367.542, 52781.265 23/06/11,04:04:00,11,08,1, 11.9,1,1, 12.120, 10551.532, 367.545, 52781.217 23/06/11,04:04:00,12,08,1, 11.9,1,1, 12.120, 10551.561, 367.537, 52781.229 23/06/11,04:04:00,13,08,1, 11.9,1,1, 12.120, 10551.560, 367.536, 52781.279 23/06/11,04:04:00,14,08,1, 11.9,1,1, 12.120, 10551.533, 367.523, 52781.289 23/06/11,04:04:00,15,08,1, 11.9,1,1, 12.120, 10551.522, 367.563, 52781.240 23/06/11,04:04:00,16,08,1, 11.9,1,1, 12.120, 10551.525, 367.570, 52781.251 23/06/11,04:04:00,17,08,1, 11.9,1,1, 12.120, 10551.520, 367.559, 52781.217 23/06/11,04:04:00,18,08,1, 11.9,1,1, 12.120, 10551.521, 367.532, 52781.239 23/06/11,04:04:00,19,08,1, 11.9,1,1, 12.120, 10551.526, 367.513, 52781.214 23/06/11,04:04:01,00,08,1, 11.9,1,1, 12.119, 10551.518, 367.513, 52781.214 23/06/11,04:04:01,01,08,1, 11.9,1,1, 12.119, 10551.549, 367.538, 52781.243 23/06/11,04:04:01,02,08,1, 11.9,1,1, 12.119, 10551.507, 367.547, 52781.222 23/06/11,04:04:01,03,08,1, 11.9,1,1, 12.119, 10551.527, 367.542, 52781.344 23/06/11,04:04:01,04,08,1, 11.9,1,1, 12.119, 10551.522, 367.536, 52781.287 23/06/11,04:04:01,05,08,1, 11.9,1,1, 12.119, 10551.516, 367.552, 52781.267 23/06/11,04:04:01,06,08,1, 11.9,1,1, 12.119, 10551.501, 367.548, 52781.254 23/06/11,04:04:01,07,08,1, 11.9,1,1, 12.119, 10551.504, 367.557, 52781.268 23/06/11,04:04:01,08,08,1, 11.9,1,1, 12.119, 10551.496, 367.533, 52781.199 23/06/11,04:04:01,09,08,1, 11.9,1,1, 12.119, 10551.498, 367.535, 52781.232 23/06/11,04:04:01,10,08,1, 11.9,1,1, 12.119, 10551.513, 367.546, 52781.264 23/06/11,04:04:01,11,08,1, 11.9,1,1, 12.119, 10551.508, 367.554, 52781.220 23/06/11,04:04:01,12,08,1, 11.9,1,1, 12.119, 10551.492, 367.527, 52781.222 23/06/11,04:04:01,13,08,1, 11.9,1,1, 12.119, 10551.493, 367.544, 52781.221 23/06/11,04:04:01,14,08,1, 11.9,1,1, 12.119, 10551.492, 367.551, 52781.220 23/06/11,04:04:01,15,08,1, 11.9,1,1, 12.119, 10551.482, 367.556, 52781.208 23/06/11,04:04:01,16,08,1, 11.9,1,1, 12.119, 10551.499, 367.558, 52781.247 23/06/11,04:04:01,17,08,1, 11.9,1,1, 12.119, 10551.480, 367.540, 52781.204 23/06/11,04:04:01,18,08,1, 11.9,1,1, 12.119, 10551.487, 367.559, 52781.228 23/06/11,04:04:01,19,08,1, 11.9,1,1, 12.119, 10551.496, 367.557, 52781.221 23/06/11,04:04:02,00,08,1, 11.8,1,1, 12.118, 10551.493, 367.557, 52781.221 23/06/11,04:04:02,01,08,1, 11.8,1,1, 12.118, 10551.461, 367.543, 52781.188 23/06/11,04:04:02,02,08,1, 11.8,1,1, 12.118, 10551.461, 367.543, 52781.207 23/06/11,04:04:02,03,08,1, 11.8,1,1, 12.118, 10551.461, 367.526, 52781.191 23/06/11,04:04:02,04,08,1, 11.8,1,1, 12.118, 10551.465, 367.508, 52781.186 23/06/11,04:04:02,05,08,1, 11.8,1,1, 12.118, 10551.467, 367.549, 52781.188 23/06/11,04:04:02,06,08,1, 11.8,1,1, 12.118, 10551.455, 367.520, 52781.195 23/06/11,04:04:02,07,08,1, 11.8,1,1, 12.118, 10551.466, 367.559, 52781.172 23/06/11,04:04:02,08,08,1, 11.8,1,1, 12.118, 10551.472, 367.568, 52781.199 23/06/11,04:04:02,09,08,1, 11.8,1,1, 12.118, 10551.465, 367.560, 52781.219 23/06/11,04:04:02,10,08,1, 11.8,1,1, 12.118, 10551.467, 367.565, 52781.228 23/06/11,04:04:02,11,08,1, 11.8,1,1, 12.118, 10551.459, 367.550, 52781.211 23/06/11,04:04:02,12,08,1, 11.8,1,1, 12.118, 10551.462, 367.557, 52781.217 23/06/11,04:04:02,13,08,1, 11.8,1,1, 12.118, 10551.456, 367.544, 52781.200 23/06/11,04:04:02,14,08,1, 11.8,1,1, 12.118, 10551.454, 367.536, 52781.196 23/06/11,04:04:02,15,08,1, 11.8,1,1, 12.118, 10551.450, 367.558, 52781.203 23/06/11,04:04:02,16,08,1, 11.8,1,1, 12.118, 10551.455, 367.542, 52781.172 23/06/11,04:04:02,17,08,1, 11.8,1,1, 12.118, 10551.449, 367.547, 52781.194 23/06/11,04:04:02,18,08,1, 11.8,1,1, 12.118, 10551.450, 367.557, 52781.189 23/06/11,04:04:02,19,08,1, 11.8,1,1, 12.118, 10551.464, 367.553, 52781.189 23/06/11,04:04:03,00,09,1, 11.9,1,1, 12.118, 10551.460, 367.553, 52781.189 23/06/11,04:04:03,01,09,1, 11.9,1,1, 12.118, 10551.414, 367.555, 52781.191 23/06/11,04:04:03,02,09,1, 11.9,1,1, 12.118, 10551.436, 367.560, 52781.154 23/06/11,04:04:03,03,09,1, 11.9,1,1, 12.118, 10551.459, 367.590, 52781.198 23/06/11,04:04:03,04,09,1, 11.9,1,1, 12.118, 10551.454, 367.563, 52781.187 23/06/11,04:04:03,05,09,1, 11.9,1,1, 12.118, 10551.443, 367.544, 52781.173 23/06/11,04:04:03,06,09,1, 11.9,1,1, 12.118, 10551.449, 367.549, 52781.121 23/06/11,04:04:03,07,09,1, 11.9,1,1, 12.118, 10551.426, 367.571, 52781.134 23/06/11,04:04:03,08,09,1, 11.9,1,1, 12.118, 10551.435, 367.556, 52781.158 23/06/11,04:04:03,09,09,1, 11.9,1,1, 12.118, 10551.438, 367.572, 52781.190 23/06/11,04:04:03,10,09,1, 11.9,1,1, 12.118, 10551.445, 367.560, 52781.180 23/06/11,04:04:03,11,09,1, 11.9,1,1, 12.118, 10551.426, 367.555, 52781.180 23/06/11,04:04:03,12,09,1, 11.9,1,1, 12.118, 10551.457, 367.599, 52781.208 23/06/11,04:04:03,13,09,1, 11.9,1,1, 12.118, 10551.437, 367.598, 52781.180 23/06/11,04:04:03,14,09,1, 11.9,1,1, 12.118, 10551.431, 367.584, 52781.187 23/06/11,04:04:03,15,09,1, 11.9,1,1, 12.118, 10551.414, 367.592, 52781.165 23/06/11,04:04:03,16,09,1, 11.9,1,1, 12.118, 10551.429, 367.574, 52781.221 23/06/11,04:04:03,17,09,1, 11.9,1,1, 12.118, 10551.427, 367.591, 52781.167 23/06/11,04:04:03,18,09,1, 11.9,1,1, 12.118, 10551.441, 367.588, 52781.174 23/06/11,04:04:03,19,09,1, 11.9,1,1, 12.118, 10551.426, 367.580, 52781.163 23/06/11,04:04:04,00,08,1, 11.9,1,1, 12.120, 10551.418, 367.580, 52781.163 23/06/11,04:04:04,01,08,1, 11.9,1,1, 12.120, 10551.395, 367.575, 52781.146 23/06/11,04:04:04,02,08,1, 11.9,1,1, 12.120, 10551.420, 367.581, 52781.144 23/06/11,04:04:04,03,08,1, 11.9,1,1, 12.120, 10551.384, 367.600, 52781.145 23/06/11,04:04:04,04,08,1, 11.9,1,1, 12.120, 10551.402, 367.604, 52781.141 23/06/11,04:04:04,05,08,1, 11.9,1,1, 12.120, 10551.404, 367.575, 52781.152 23/06/11,04:04:04,06,08,1, 11.9,1,1, 12.120, 10551.396, 367.602, 52781.103 23/06/11,04:04:04,07,08,1, 11.9,1,1, 12.120, 10551.400, 367.592, 52781.112 23/06/11,04:04:04,08,08,1, 11.9,1,1, 12.120, 10551.400, 367.604, 52781.138 23/06/11,04:04:04,09,08,1, 11.9,1,1, 12.120, 10551.388, 367.606, 52781.136 23/06/11,04:04:04,10,08,1, 11.9,1,1, 12.120, 10551.385, 367.610, 52781.121 23/06/11,04:04:04,11,08,1, 11.9,1,1, 12.120, 10551.382, 367.578, 52781.104 23/06/11,04:04:04,12,08,1, 11.9,1,1, 12.120, 10551.379, 367.580, 52781.096 23/06/11,04:04:04,13,08,1, 11.9,1,1, 12.120, 10551.374, 367.605, 52781.128 23/06/11,04:04:04,14,08,1, 11.9,1,1, 12.120, 10551.396, 367.594, 52781.132 23/06/11,04:04:04,15,08,1, 11.9,1,1, 12.120, 10551.367, 367.602, 52781.125 23/06/11,04:04:04,16,08,1, 11.9,1,1, 12.120, 10551.415, 367.601, 52781.174 23/06/11,04:04:04,17,08,1, 11.9,1,1, 12.120, 10551.410, 367.606, 52781.155 23/06/11,04:04:04,18,08,1, 11.9,1,1, 12.120, 10551.369, 367.583, 52781.088 23/06/11,04:04:04,19,08,1, 11.9,1,1, 12.120, 10551.358, 367.602, 52781.098 23/06/11,04:04:05,00,08,1, 12.0,1,1, 12.120, 10551.351, 367.602, 52781.098 23/06/11,04:04:05,01,08,1, 12.0,1,1, 12.120, 10551.400, 367.599, 52781.153 23/06/11,04:04:05,02,08,1, 12.0,1,1, 12.120, 10551.372, 367.606, 52781.139 23/06/11,04:04:05,03,08,1, 12.0,1,1, 12.120, 10551.384, 367.585, 52781.090 23/06/11,04:04:05,04,08,1, 12.0,1,1, 12.120, 10551.371, 367.627, 52781.115 23/06/11,04:04:05,05,08,1, 12.0,1,1, 12.120, 10551.379, 367.609, 52781.102 23/06/11,04:04:05,06,08,1, 12.0,1,1, 12.120, 10551.369, 367.635, 52781.134 23/06/11,04:04:05,07,08,1, 12.0,1,1, 12.120, 10551.377, 367.657, 52781.131 23/06/11,04:04:05,08,08,1, 12.0,1,1, 12.120, 10551.400, 367.633, 52781.098 23/06/11,04:04:05,09,08,1, 12.0,1,1, 12.120, 10551.359, 367.650, 52781.162 23/06/11,04:04:05,10,08,1, 12.0,1,1, 12.120, 10551.397, 367.627, 52781.127 23/06/11,04:04:05,11,08,1, 12.0,1,1, 12.120, 10551.357, 367.613, 52781.108 23/06/11,04:04:05,12,08,1, 12.0,1,1, 12.120, 10551.366, 367.618, 52781.101 23/06/11,04:04:05,13,08,1, 12.0,1,1, 12.120, 10551.340, 367.655, 52781.117 23/06/11,04:04:05,14,08,1, 12.0,1,1, 12.120, 10551.296, 367.624, 52781.120 23/06/11,04:04:05,15,08,1, 12.0,1,1, 12.120, 10551.388, 367.620, 52781.063 23/06/11,04:04:05,16,08,1, 12.0,1,1, 12.120, 10551.367, 367.618, 52781.082 23/06/11,04:04:05,17,08,1, 12.0,1,1, 12.120, 10551.322, 367.625, 52781.076 23/06/11,04:04:05,18,08,1, 12.0,1,1, 12.120, 10551.352, 367.642, 52781.094 23/06/11,04:04:05,19,08,1, 12.0,1,1, 12.120, 10551.346, 367.634, 52781.103 23/06/11,04:04:06,00,09,1, 11.9,1,1, 12.120, 10551.343, 367.634, 52781.103 23/06/11,04:04:06,01,09,1, 11.9,1,1, 12.120, 10551.338, 367.621, 52781.093 23/06/11,04:04:06,02,09,1, 11.9,1,1, 12.120, 10551.344, 367.647, 52781.100 23/06/11,04:04:06,03,09,1, 11.9,1,1, 12.120, 10551.332, 367.618, 52781.108 23/06/11,04:04:06,04,09,1, 11.9,1,1, 12.120, 10551.334, 367.639, 52781.124 23/06/11,04:04:06,05,09,1, 11.9,1,1, 12.120, 10551.325, 367.648, 52781.091 23/06/11,04:04:06,06,09,1, 11.9,1,1, 12.120, 10551.317, 367.641, 52781.119 23/06/11,04:04:06,07,09,1, 11.9,1,1, 12.120, 10551.323, 367.659, 52781.117 23/06/11,04:04:06,08,09,1, 11.9,1,1, 12.120, 10551.327, 367.647, 52781.116 23/06/11,04:04:06,09,09,1, 11.9,1,1, 12.120, 10551.303, 367.648, 52781.090 23/06/11,04:04:06,10,09,1, 11.9,1,1, 12.120, 10551.320, 367.686, 52781.110 23/06/11,04:04:06,11,09,1, 11.9,1,1, 12.120, 10551.314, 367.642, 52781.089 23/06/11,04:04:06,12,09,1, 11.9,1,1, 12.120, 10551.293, 367.662, 52781.074 23/06/11,04:04:06,13,09,1, 11.9,1,1, 12.120, 10551.301, 367.663, 52781.095 23/06/11,04:04:06,14,09,1, 11.9,1,1, 12.120, 10551.291, 367.665, 52781.051 23/06/11,04:04:06,15,09,1, 11.9,1,1, 12.120, 10551.300, 367.652, 52781.068 23/06/11,04:04:06,16,09,1, 11.9,1,1, 12.120, 10551.291, 367.653, 52781.072 23/06/11,04:04:06,17,09,1, 11.9,1,1, 12.120, 10551.307, 367.657, 52781.070 23/06/11,04:04:06,18,09,1, 11.9,1,1, 12.120, 10551.297, 367.664, 52781.076 23/06/11,04:04:06,19,09,1, 11.9,1,1, 12.120, 10551.296, 367.670, 52781.082 23/06/11,04:04:07,00,08,1, 12.0,1,1, 12.122, 10551.293, 367.670, 52781.082 23/06/11,04:04:07,01,08,1, 12.0,1,1, 12.122, 10551.297, 367.662, 52781.138 23/06/11,04:04:07,02,08,1, 12.0,1,1, 12.122, 10551.281, 367.662, 52781.142 23/06/11,04:04:07,03,08,1, 12.0,1,1, 12.122, 10551.295, 367.662, 52781.087 23/06/11,04:04:07,04,08,1, 12.0,1,1, 12.122, 10551.288, 367.663, 52781.079 23/06/11,04:04:07,05,08,1, 12.0,1,1, 12.122, 10551.280, 367.646, 52781.078 23/06/11,04:04:07,06,08,1, 12.0,1,1, 12.122, 10551.253, 367.651, 52781.043 23/06/11,04:04:07,07,08,1, 12.0,1,1, 12.122, 10551.268, 367.647, 52781.086 23/06/11,04:04:07,08,08,1, 12.0,1,1, 12.122, 10551.262, 367.668, 52781.099 23/06/11,04:04:07,09,08,1, 12.0,1,1, 12.122, 10551.263, 367.663, 52781.058 23/06/11,04:04:07,10,08,1, 12.0,1,1, 12.122, 10551.282, 367.689, 52781.129 23/06/11,04:04:07,11,08,1, 12.0,1,1, 12.122, 10551.266, 367.681, 52781.054 23/06/11,04:04:07,12,08,1, 12.0,1,1, 12.122, 10551.260, 367.691, 52781.076 23/06/11,04:04:07,13,08,1, 12.0,1,1, 12.122, 10551.285, 367.721, 52781.084 23/06/11,04:04:07,14,08,1, 12.0,1,1, 12.122, 10551.266, 367.714, 52781.086 23/06/11,04:04:07,15,08,1, 12.0,1,1, 12.122, 10551.267, 367.704, 52781.054 23/06/11,04:04:07,16,08,1, 12.0,1,1, 12.122, 10551.268, 367.696, 52781.033 23/06/11,04:04:07,17,08,1, 12.0,1,1, 12.122, 10551.230, 367.673, 52781.075 23/06/11,04:04:07,18,08,1, 12.0,1,1, 12.122, 10551.254, 367.698, 52781.076 23/06/11,04:04:07,19,08,1, 12.0,1,1, 12.122, 10551.240, 367.688, 52781.058 23/06/11,04:04:08,00,09,1, 11.9,1,1, 12.122, 10551.234, 367.688, 52781.058 23/06/11,04:04:08,01,09,1, 11.9,1,1, 12.122, 10551.234, 367.681, 52781.043 23/06/11,04:04:08,02,09,1, 11.9,1,1, 12.122, 10551.260, 367.684, 52780.862 23/06/11,04:04:08,03,09,1, 11.9,1,1, 12.122, 10551.249, 367.714, 52781.067 23/06/11,04:04:08,04,09,1, 11.9,1,1, 12.122, 10551.246, 367.706, 52781.051 23/06/11,04:04:08,05,09,1, 11.9,1,1, 12.122, 10551.279, 367.674, 52780.847 23/06/11,04:04:08,06,09,1, 11.9,1,1, 12.122, 10551.202, 367.707, 52781.084 23/06/11,04:04:08,07,09,1, 11.9,1,1, 12.122, 10551.246, 367.704, 52781.082 23/06/11,04:04:08,08,09,1, 11.9,1,1, 12.122, 10551.228, 367.708, 52781.036 23/06/11,04:04:08,09,09,1, 11.9,1,1, 12.122, 10551.213, 367.690, 52781.039 23/06/11,04:04:08,10,09,1, 11.9,1,1, 12.122, 10551.239, 367.708, 52781.065 23/06/11,04:04:08,11,09,1, 11.9,1,1, 12.122, 10551.222, 367.703, 52781.112 23/06/11,04:04:08,12,09,1, 11.9,1,1, 12.122, 10551.212, 367.699, 52781.050 23/06/11,04:04:08,13,09,1, 11.9,1,1, 12.122, 10551.242, 367.706, 52781.035 23/06/11,04:04:08,14,09,1, 11.9,1,1, 12.122, 10551.208, 367.712, 52781.091 23/06/11,04:04:08,15,09,1, 11.9,1,1, 12.122, 10551.224, 367.731, 52781.061 23/06/11,04:04:08,16,09,1, 11.9,1,1, 12.122, 10551.228, 367.696, 52781.071 23/06/11,04:04:08,17,09,1, 11.9,1,1, 12.122, 10551.220, 367.706, 52781.083 23/06/11,04:04:08,18,09,1, 11.9,1,1, 12.122, 10551.215, 367.705, 52781.022 23/06/11,04:04:08,19,09,1, 11.9,1,1, 12.122, 10551.201, 367.711, 52781.056 23/06/11,04:04:09,00,09,1, 11.9,1,1, 12.120, 10551.201, 367.711, 52781.056 23/06/11,04:04:09,01,09,1, 11.9,1,1, 12.120, 10551.205, 367.733, 52781.041 23/06/11,04:04:09,02,09,1, 11.9,1,1, 12.120, 10551.225, 367.712, 52781.066 23/06/11,04:04:09,03,09,1, 11.9,1,1, 12.120, 10551.224, 367.701, 52781.078 23/06/11,04:04:09,04,09,1, 11.9,1,1, 12.120, 10551.208, 367.729, 52781.016 23/06/11,04:04:09,05,09,1, 11.9,1,1, 12.120, 10551.218, 367.714, 52781.032 23/06/11,04:04:09,06,09,1, 11.9,1,1, 12.120, 10551.217, 367.722, 52781.025 23/06/11,04:04:09,07,09,1, 11.9,1,1, 12.120, 10551.225, 367.726, 52781.040 23/06/11,04:04:09,08,09,1, 11.9,1,1, 12.120, 10551.210, 367.726, 52781.047 23/06/11,04:04:09,09,09,1, 11.9,1,1, 12.120, 10551.206, 367.732, 52781.067 23/06/11,04:04:09,10,09,1, 11.9,1,1, 12.120, 10551.199, 367.723, 52780.984 23/06/11,04:04:09,11,09,1, 11.9,1,1, 12.120, 10551.200, 367.728, 52781.009 23/06/11,04:04:09,12,09,1, 11.9,1,1, 12.120, 10551.208, 367.744, 52781.088 23/06/11,04:04:09,13,09,1, 11.9,1,1, 12.120, 10551.179, 367.736, 52781.044 23/06/11,04:04:09,14,09,1, 11.9,1,1, 12.120, 10551.204, 367.740, 52781.050 23/06/11,04:04:09,15,09,1, 11.9,1,1, 12.120, 10551.186, 367.746, 52781.003 23/06/11,04:04:09,16,09,1, 11.9,1,1, 12.120, 10551.181, 367.724, 52781.012 23/06/11,04:04:09,17,09,1, 11.9,1,1, 12.120, 10551.197, 367.747, 52781.034 23/06/11,04:04:09,18,09,1, 11.9,1,1, 12.120, 10551.197, 367.742, 52780.970 23/06/11,04:04:09,19,09,1, 11.9,1,1, 12.120, 10551.188, 367.752, 52781.056 23/06/11,04:04:10,00,08,1, 12.0,1,1, 12.121, 10551.184, 367.752, 52781.056 23/06/11,04:04:10,01,08,1, 12.0,1,1, 12.121, 10551.189, 367.737, 52780.996 23/06/11,04:04:10,02,08,1, 12.0,1,1, 12.121, 10551.186, 367.736, 52781.029 23/06/11,04:04:10,03,08,1, 12.0,1,1, 12.121, 10551.172, 367.741, 52781.041 23/06/11,04:04:10,04,08,1, 12.0,1,1, 12.121, 10551.185, 367.765, 52780.991 23/06/11,04:04:10,05,08,1, 12.0,1,1, 12.121, 10551.168, 367.754, 52780.990 23/06/11,04:04:10,06,08,1, 12.0,1,1, 12.121, 10551.174, 367.759, 52781.018 23/06/11,04:04:10,07,08,1, 12.0,1,1, 12.121, 10551.172, 367.775, 52781.039 23/06/11,04:04:10,08,08,1, 12.0,1,1, 12.121, 10551.158, 367.778, 52781.040 23/06/11,04:04:10,09,08,1, 12.0,1,1, 12.121, 10551.171, 367.769, 52781.006 23/06/11,04:04:10,10,08,1, 12.0,1,1, 12.121, 10551.155, 367.778, 52781.016 23/06/11,04:04:10,11,08,1, 12.0,1,1, 12.121, 10551.153, 367.767, 52781.007 23/06/11,04:04:10,12,08,1, 12.0,1,1, 12.121, 10551.164, 367.761, 52780.997 23/06/11,04:04:10,13,08,1, 12.0,1,1, 12.121, 10551.169, 367.772, 52780.956 23/06/11,04:04:10,14,08,1, 12.0,1,1, 12.121, 10551.144, 367.780, 52780.999 23/06/11,04:04:10,15,08,1, 12.0,1,1, 12.121, 10551.141, 367.795, 52780.991 23/06/11,04:04:10,16,08,1, 12.0,1,1, 12.121, 10551.163, 367.778, 52780.960 23/06/11,04:04:10,17,08,1, 12.0,1,1, 12.121, 10551.147, 367.795, 52781.017 23/06/11,04:04:10,18,08,1, 12.0,1,1, 12.121, 10551.162, 367.808, 52781.002 23/06/11,04:04:10,19,08,1, 12.0,1,1, 12.121, 10551.148, 367.795, 52781.020 23/06/11,04:04:11,00,08,1, 11.9,1,1, 12.120, 10551.143, 367.795, 52781.020 23/06/11,04:04:11,01,08,1, 11.9,1,1, 12.120, 10551.148, 367.787, 52781.001 23/06/11,04:04:11,02,08,1, 11.9,1,1, 12.120, 10551.138, 367.792, 52780.973 23/06/11,04:04:11,03,08,1, 11.9,1,1, 12.120, 10551.141, 367.797, 52781.024 23/06/11,04:04:11,04,08,1, 11.9,1,1, 12.120, 10551.146, 367.804, 52780.989 23/06/11,04:04:11,05,08,1, 11.9,1,1, 12.120, 10551.167, 367.793, 52780.987 23/06/11,04:04:11,06,08,1, 11.9,1,1, 12.120, 10551.166, 367.786, 52780.972 23/06/11,04:04:11,07,08,1, 11.9,1,1, 12.120, 10551.150, 367.813, 52781.000 23/06/11,04:04:11,08,08,1, 11.9,1,1, 12.120, 10551.162, 367.802, 52781.032 23/06/11,04:04:11,09,08,1, 11.9,1,1, 12.120, 10551.159, 367.805, 52780.973 23/06/11,04:04:11,10,08,1, 11.9,1,1, 12.120, 10551.153, 367.827, 52780.986 23/06/11,04:04:11,11,08,1, 11.9,1,1, 12.120, 10551.141, 367.823, 52781.034 23/06/11,04:04:11,12,08,1, 11.9,1,1, 12.120, 10551.163, 367.837, 52781.000 23/06/11,04:04:11,13,08,1, 11.9,1,1, 12.120, 10551.127, 367.830, 52781.024 23/06/11,04:04:11,14,08,1, 11.9,1,1, 12.120, 10551.128, 367.826, 52780.984 23/06/11,04:04:11,15,08,1, 11.9,1,1, 12.120, 10551.166, 367.819, 52781.031 23/06/11,04:04:11,16,08,1, 11.9,1,1, 12.120, 10551.139, 367.816, 52780.931 23/06/11,04:04:11,17,08,1, 11.9,1,1, 12.120, 10551.114, 367.820, 52780.954 23/06/11,04:04:11,18,08,1, 11.9,1,1, 12.120, 10551.139, 367.813, 52780.969 23/06/11,04:04:11,19,08,1, 11.9,1,1, 12.120, 10551.125, 367.851, 52780.964 23/06/11,04:04:12,00,09,1, 11.9,1,1, 12.119, 10551.118, 367.851, 52780.964 23/06/11,04:04:12,01,09,1, 11.9,1,1, 12.119, 10551.161, 367.849, 52781.029 23/06/11,04:04:12,02,09,1, 11.9,1,1, 12.119, 10551.132, 367.837, 52781.034 23/06/11,04:04:12,03,09,1, 11.9,1,1, 12.119, 10551.131, 367.861, 52781.037 23/06/11,04:04:12,04,09,1, 11.9,1,1, 12.119, 10551.169, 367.852, 52780.986 23/06/11,04:04:12,05,09,1, 11.9,1,1, 12.119, 10551.142, 367.865, 52780.995 23/06/11,04:04:12,06,09,1, 11.9,1,1, 12.119, 10551.153, 367.847, 52780.985 23/06/11,04:04:12,07,09,1, 11.9,1,1, 12.119, 10551.119, 367.870, 52780.972 23/06/11,04:04:12,08,09,1, 11.9,1,1, 12.119, 10551.153, 367.889, 52780.989 23/06/11,04:04:12,09,09,1, 11.9,1,1, 12.119, 10551.125, 367.855, 52780.985 23/06/11,04:04:12,10,09,1, 11.9,1,1, 12.119, 10551.138, 367.897, 52781.002 23/06/11,04:04:12,11,09,1, 11.9,1,1, 12.119, 10551.130, 367.884, 52781.003 23/06/11,04:04:12,12,09,1, 11.9,1,1, 12.119, 10551.140, 367.878, 52781.008 23/06/11,04:04:12,13,09,1, 11.9,1,1, 12.119, 10551.137, 367.916, 52780.959 23/06/11,04:04:12,14,09,1, 11.9,1,1, 12.119, 10551.144, 367.894, 52780.977 23/06/11,04:04:12,15,09,1, 11.9,1,1, 12.119, 10551.121, 367.887, 52781.004 23/06/11,04:04:12,16,09,1, 11.9,1,1, 12.119, 10551.156, 367.878, 52780.992 23/06/11,04:04:12,17,09,1, 11.9,1,1, 12.119, 10551.138, 367.898, 52781.000 23/06/11,04:04:12,18,09,1, 11.9,1,1, 12.119, 10551.114, 367.919, 52780.971 23/06/11,04:04:12,19,09,1, 11.9,1,1, 12.119, 10551.147, 367.875, 52780.956 23/06/11,04:04:13,00,09,1, 11.9,1,1, 12.125, 10551.143, 367.875, 52780.956 23/06/11,04:04:13,01,09,1, 11.9,1,1, 12.125, 10551.123, 367.908, 52780.966 23/06/11,04:04:13,02,09,1, 11.9,1,1, 12.125, 10551.139, 367.878, 52780.926 23/06/11,04:04:13,03,09,1, 11.9,1,1, 12.125, 10551.115, 367.891, 52780.917 23/06/11,04:04:13,04,09,1, 11.9,1,1, 12.125, 10551.137, 367.904, 52780.982 23/06/11,04:04:13,05,09,1, 11.9,1,1, 12.125, 10551.130, 367.918, 52780.956 23/06/11,04:04:13,06,09,1, 11.9,1,1, 12.125, 10551.142, 367.929, 52780.980 23/06/11,04:04:13,07,09,1, 11.9,1,1, 12.125, 10551.111, 367.930, 52780.996 23/06/11,04:04:13,08,09,1, 11.9,1,1, 12.125, 10551.126, 367.931, 52780.946 23/06/11,04:04:13,09,09,1, 11.9,1,1, 12.125, 10551.110, 367.907, 52780.946 23/06/11,04:04:13,10,09,1, 11.9,1,1, 12.125, 10551.139, 367.929, 52781.109 23/06/11,04:04:13,11,09,1, 11.9,1,1, 12.125, 10551.110, 367.919, 52780.928 23/06/11,04:04:13,12,09,1, 11.9,1,1, 12.125, 10551.061, 367.922, 52780.982 23/06/11,04:04:13,13,09,1, 11.9,1,1, 12.125, 10551.100, 367.941, 52781.039 23/06/11,04:04:13,14,09,1, 11.9,1,1, 12.125, 10551.103, 367.924, 52780.963 23/06/11,04:04:13,15,09,1, 11.9,1,1, 12.125, 10551.107, 367.936, 52780.949 23/06/11,04:04:13,16,09,1, 11.9,1,1, 12.125, 10551.096, 367.938, 52780.958 23/06/11,04:04:13,17,09,1, 11.9,1,1, 12.125, 10551.098, 367.947, 52781.004 23/06/11,04:04:13,18,09,1, 11.9,1,1, 12.125, 10551.096, 367.961, 52780.944 23/06/11,04:04:13,19,09,1, 11.9,1,1, 12.125, 10551.081, 367.946, 52780.950 23/06/11,04:04:14,00,07,1, 11.9,1,1, 12.124, 10551.076, 367.946, 52780.950 23/06/11,04:04:14,01,07,1, 11.9,1,1, 12.124, 10551.070, 367.949, 52780.995 23/06/11,04:04:14,02,07,1, 11.9,1,1, 12.124, 10551.071, 367.920, 52780.948 23/06/11,04:04:14,03,07,1, 11.9,1,1, 12.124, 10551.051, 367.925, 52780.968 23/06/11,04:04:14,04,07,1, 11.9,1,1, 12.124, 10551.102, 367.950, 52780.930 23/06/11,04:04:14,05,07,1, 11.9,1,1, 12.124, 10551.088, 367.939, 52780.929 23/06/11,04:04:14,06,07,1, 11.9,1,1, 12.124, 10551.093, 367.963, 52780.960 23/06/11,04:04:14,07,07,1, 11.9,1,1, 12.124, 10551.063, 367.970, 52780.925 23/06/11,04:04:14,08,07,1, 11.9,1,1, 12.124, 10551.097, 367.961, 52780.950 23/06/11,04:04:14,09,07,1, 11.9,1,1, 12.124, 10551.086, 367.976, 52780.926 23/06/11,04:04:14,10,07,1, 11.9,1,1, 12.124, 10551.095, 367.943, 52780.958 23/06/11,04:04:14,11,07,1, 11.9,1,1, 12.124, 10551.085, 367.970, 52780.914 23/06/11,04:04:14,12,07,1, 11.9,1,1, 12.124, 10551.069, 367.953, 52780.906 23/06/11,04:04:14,13,07,1, 11.9,1,1, 12.124, 10551.081, 367.947, 52780.999 23/06/11,04:04:14,14,07,1, 11.9,1,1, 12.124, 10551.083, 367.968, 52780.915 23/06/11,04:04:14,15,07,1, 11.9,1,1, 12.124, 10551.065, 367.988, 52780.982 23/06/11,04:04:14,16,07,1, 11.9,1,1, 12.124, 10551.091, 367.983, 52780.958 23/06/11,04:04:14,17,07,1, 11.9,1,1, 12.124, 10551.099, 367.991, 52780.933 23/06/11,04:04:14,18,07,1, 11.9,1,1, 12.124, 10551.087, 368.002, 52780.964 23/06/11,04:04:14,19,07,1, 11.9,1,1, 12.124, 10551.079, 367.992, 52780.968 23/06/11,04:04:15,00,09,1, 12.0,1,1, 12.123, 10551.076, 367.992, 52780.968 23/06/11,04:04:15,01,09,1, 12.0,1,1, 12.123, 10551.077, 368.003, 52780.910 23/06/11,04:04:15,02,09,1, 12.0,1,1, 12.123, 10551.085, 368.023, 52780.940 23/06/11,04:04:15,03,09,1, 12.0,1,1, 12.123, 10551.065, 368.035, 52780.939 23/06/11,04:04:15,04,09,1, 12.0,1,1, 12.123, 10551.062, 367.982, 52780.904 23/06/11,04:04:15,05,09,1, 12.0,1,1, 12.123, 10551.103, 367.990, 52780.967 23/06/11,04:04:15,06,09,1, 12.0,1,1, 12.123, 10551.056, 367.980, 52780.902 23/06/11,04:04:15,07,09,1, 12.0,1,1, 12.123, 10551.088, 367.981, 52780.915 23/06/11,04:04:15,08,09,1, 12.0,1,1, 12.123, 10551.068, 368.015, 52780.919 23/06/11,04:04:15,09,09,1, 12.0,1,1, 12.123, 10551.095, 368.009, 52780.921 23/06/11,04:04:15,10,09,1, 12.0,1,1, 12.123, 10551.071, 368.009, 52780.922 23/06/11,04:04:15,11,09,1, 12.0,1,1, 12.123, 10551.091, 368.016, 52780.951 23/06/11,04:04:15,12,09,1, 12.0,1,1, 12.123, 10551.071, 368.007, 52780.946 23/06/11,04:04:15,13,09,1, 12.0,1,1, 12.123, 10551.090, 368.017, 52780.912 23/06/11,04:04:15,14,09,1, 12.0,1,1, 12.123, 10551.105, 368.021, 52780.908 23/06/11,04:04:15,15,09,1, 12.0,1,1, 12.123, 10551.094, 368.016, 52780.944 23/06/11,04:04:15,16,09,1, 12.0,1,1, 12.123, 10551.102, 368.024, 52780.858 23/06/11,04:04:15,17,09,1, 12.0,1,1, 12.123, 10551.091, 368.039, 52780.912 23/06/11,04:04:15,18,09,1, 12.0,1,1, 12.123, 10551.093, 368.042, 52780.973 23/06/11,04:04:15,19,09,1, 12.0,1,1, 12.123, 10551.092, 368.021, 52780.915 23/06/11,04:04:16,00,09,1, 11.9,1,1, 12.124, 10551.084, 368.021, 52780.915 23/06/11,04:04:16,01,09,1, 11.9,1,1, 12.124, 10551.093, 368.049, 52780.942 23/06/11,04:04:16,02,09,1, 11.9,1,1, 12.124, 10551.077, 368.050, 52780.906 23/06/11,04:04:16,03,09,1, 11.9,1,1, 12.124, 10551.076, 368.042, 52780.946 23/06/11,04:04:16,04,09,1, 11.9,1,1, 12.124, 10551.103, 368.047, 52780.939 23/06/11,04:04:16,05,09,1, 11.9,1,1, 12.124, 10551.062, 368.049, 52780.930 23/06/11,04:04:16,06,09,1, 11.9,1,1, 12.124, 10551.076, 368.047, 52780.937 23/06/11,04:04:16,07,09,1, 11.9,1,1, 12.124, 10551.098, 368.057, 52780.899 23/06/11,04:04:16,08,09,1, 11.9,1,1, 12.124, 10551.055, 368.050, 52780.943 23/06/11,04:04:16,09,09,1, 11.9,1,1, 12.124, 10551.065, 368.050, 52780.891 23/06/11,04:04:16,10,09,1, 11.9,1,1, 12.124, 10551.067, 368.058, 52780.924 23/06/11,04:04:16,11,09,1, 11.9,1,1, 12.124, 10551.089, 368.082, 52780.869 23/06/11,04:04:16,12,09,1, 11.9,1,1, 12.124, 10551.068, 368.047, 52780.909 23/06/11,04:04:16,13,09,1, 11.9,1,1, 12.124, 10551.072, 368.096, 52780.943 23/06/11,04:04:16,14,09,1, 11.9,1,1, 12.124, 10551.094, 368.088, 52780.866 23/06/11,04:04:16,15,09,1, 11.9,1,1, 12.124, 10551.084, 368.082, 52780.935 23/06/11,04:04:16,16,09,1, 11.9,1,1, 12.124, 10551.107, 368.056, 52780.920 23/06/11,04:04:16,17,09,1, 11.9,1,1, 12.124, 10551.088, 368.062, 52780.925 23/06/11,04:04:16,18,09,1, 11.9,1,1, 12.124, 10551.059, 368.048, 52780.918 23/06/11,04:04:16,19,09,1, 11.9,1,1, 12.124, 10551.081, 368.087, 52780.904 23/06/11,04:04:17,00,08,1, 11.9,1,1, 12.122, 10551.076, 368.087, 52780.904 23/06/11,04:04:17,01,08,1, 11.9,1,1, 12.122, 10551.086, 368.088, 52780.910 23/06/11,04:04:17,02,08,1, 11.9,1,1, 12.122, 10551.084, 368.092, 52780.929 23/06/11,04:04:17,03,08,1, 11.9,1,1, 12.122, 10551.076, 368.098, 52780.911 23/06/11,04:04:17,04,08,1, 11.9,1,1, 12.122, 10551.045, 368.101, 52780.907 23/06/11,04:04:17,05,08,1, 11.9,1,1, 12.122, 10551.086, 368.092, 52780.902 23/06/11,04:04:17,06,08,1, 11.9,1,1, 12.122, 10551.088, 368.118, 52780.909 23/06/11,04:04:17,07,08,1, 11.9,1,1, 12.122, 10551.084, 368.127, 52780.897 23/06/11,04:04:17,08,08,1, 11.9,1,1, 12.122, 10551.097, 368.108, 52780.913 23/06/11,04:04:17,09,08,1, 11.9,1,1, 12.122, 10551.117, 368.115, 52780.896 23/06/11,04:04:17,10,08,1, 11.9,1,1, 12.122, 10551.078, 368.103, 52780.910 23/06/11,04:04:17,11,08,1, 11.9,1,1, 12.122, 10551.074, 368.093, 52780.910 23/06/11,04:04:17,12,08,1, 11.9,1,1, 12.122, 10551.089, 368.119, 52780.875 23/06/11,04:04:17,13,08,1, 11.9,1,1, 12.122, 10551.076, 368.126, 52780.910 23/06/11,04:04:17,14,08,1, 11.9,1,1, 12.122, 10551.087, 368.116, 52780.856 23/06/11,04:04:17,15,08,1, 11.9,1,1, 12.122, 10551.087, 368.113, 52780.850 23/06/11,04:04:17,16,08,1, 11.9,1,1, 12.122, 10551.095, 368.118, 52780.874 23/06/11,04:04:17,17,08,1, 11.9,1,1, 12.122, 10551.098, 368.143, 52780.895 23/06/11,04:04:17,18,08,1, 11.9,1,1, 12.122, 10551.080, 368.118, 52780.902 23/06/11,04:04:17,19,08,1, 11.9,1,1, 12.122, 10551.074, 368.140, 52780.880 23/06/11,04:04:18,00,08,1, 11.9,1,1, 12.123, 10551.068, 368.140, 52780.880 23/06/11,04:04:18,01,08,1, 11.9,1,1, 12.123, 10551.067, 368.121, 52780.889 23/06/11,04:04:18,02,08,1, 11.9,1,1, 12.123, 10551.067, 368.107, 52780.891 23/06/11,04:04:18,03,08,1, 11.9,1,1, 12.123, 10551.091, 368.153, 52780.891 23/06/11,04:04:18,04,08,1, 11.9,1,1, 12.123, 10551.089, 368.133, 52780.892 23/06/11,04:04:18,05,08,1, 11.9,1,1, 12.123, 10551.094, 368.132, 52780.878 23/06/11,04:04:18,06,08,1, 11.9,1,1, 12.123, 10551.095, 368.145, 52780.886 23/06/11,04:04:18,07,08,1, 11.9,1,1, 12.123, 10551.093, 368.139, 52780.870 23/06/11,04:04:18,08,08,1, 11.9,1,1, 12.123, 10551.103, 368.157, 52780.901 23/06/11,04:04:18,09,08,1, 11.9,1,1, 12.123, 10551.076, 368.172, 52780.890 23/06/11,04:04:18,10,08,1, 11.9,1,1, 12.123, 10551.089, 368.155, 52780.922 23/06/11,04:04:18,11,08,1, 11.9,1,1, 12.123, 10551.063, 368.157, 52780.872 23/06/11,04:04:18,12,08,1, 11.9,1,1, 12.123, 10551.062, 368.151, 52780.845 23/06/11,04:04:18,13,08,1, 11.9,1,1, 12.123, 10551.082, 368.158, 52780.886 23/06/11,04:04:18,14,08,1, 11.9,1,1, 12.123, 10551.089, 368.148, 52780.889 23/06/11,04:04:18,15,08,1, 11.9,1,1, 12.123, 10551.079, 368.151, 52780.886 23/06/11,04:04:18,16,08,1, 11.9,1,1, 12.123, 10551.086, 368.169, 52780.867 23/06/11,04:04:18,17,08,1, 11.9,1,1, 12.123, 10551.082, 368.174, 52780.845 23/06/11,04:04:18,18,08,1, 11.9,1,1, 12.123, 10551.070, 368.164, 52780.846 23/06/11,04:04:18,19,08,1, 11.9,1,1, 12.123, 10551.077, 368.192, 52780.867 23/06/11,04:04:19,00,07,1, 11.9,1,1, 12.125, 10551.076, 368.192, 52780.867 23/06/11,04:04:19,01,07,1, 11.9,1,1, 12.125, 10551.079, 368.193, 52780.860 23/06/11,04:04:19,02,07,1, 11.9,1,1, 12.125, 10551.087, 368.197, 52780.878 23/06/11,04:04:19,03,07,1, 11.9,1,1, 12.125, 10551.064, 368.193, 52780.853 23/06/11,04:04:19,04,07,1, 11.9,1,1, 12.125, 10551.076, 368.162, 52780.877 23/06/11,04:04:19,05,07,1, 11.9,1,1, 12.125, 10551.081, 368.209, 52780.848 23/06/11,04:04:19,06,07,1, 11.9,1,1, 12.125, 10551.091, 368.174, 52780.861 23/06/11,04:04:19,07,07,1, 11.9,1,1, 12.125, 10551.095, 368.212, 52780.909 23/06/11,04:04:19,08,07,1, 11.9,1,1, 12.125, 10551.073, 368.210, 52780.824 23/06/11,04:04:19,09,07,1, 11.9,1,1, 12.125, 10551.071, 368.235, 52780.858 23/06/11,04:04:19,10,07,1, 11.9,1,1, 12.125, 10551.047, 368.212, 52780.888 23/06/11,04:04:19,11,07,1, 11.9,1,1, 12.125, 10551.070, 368.220, 52780.911 23/06/11,04:04:19,12,07,1, 11.9,1,1, 12.125, 10551.064, 368.224, 52780.875 23/06/11,04:04:19,13,07,1, 11.9,1,1, 12.125, 10551.080, 368.221, 52780.896 23/06/11,04:04:19,14,07,1, 11.9,1,1, 12.125, 10551.085, 368.224, 52780.852 23/06/11,04:04:19,15,07,1, 11.9,1,1, 12.125, 10551.065, 368.222, 52780.803 23/06/11,04:04:19,16,07,1, 11.9,1,1, 12.125, 10551.064, 368.220, 52780.866 23/06/11,04:04:19,17,07,1, 11.9,1,1, 12.125, 10551.084, 368.237, 52780.868 23/06/11,04:04:19,18,07,1, 11.9,1,1, 12.125, 10551.059, 368.224, 52780.838 23/06/11,04:04:19,19,07,1, 11.9,1,1, 12.125, 10551.068, 368.249, 52780.790 23/06/11,04:04:20,00,07,1, 12.0,1,1, 12.121, 10551.068, 368.249, 52780.790 23/06/11,04:04:20,01,07,1, 12.0,1,1, 12.121, 10551.092, 368.238, 52780.829 23/06/11,04:04:20,02,07,1, 12.0,1,1, 12.121, 10551.064, 368.231, 52780.838 23/06/11,04:04:20,03,07,1, 12.0,1,1, 12.121, 10551.088, 368.267, 52780.835 23/06/11,04:04:20,04,07,1, 12.0,1,1, 12.121, 10551.068, 368.244, 52780.833 23/06/11,04:04:20,05,07,1, 12.0,1,1, 12.121, 10551.074, 368.243, 52780.845 23/06/11,04:04:20,06,07,1, 12.0,1,1, 12.121, 10551.071, 368.239, 52780.825 23/06/11,04:04:20,07,07,1, 12.0,1,1, 12.121, 10551.080, 368.249, 52780.804 23/06/11,04:04:20,08,07,1, 12.0,1,1, 12.121, 10551.057, 368.252, 52780.808 23/06/11,04:04:20,09,07,1, 12.0,1,1, 12.121, 10551.049, 368.263, 52780.797 23/06/11,04:04:20,10,07,1, 12.0,1,1, 12.121, 10551.074, 368.258, 52780.818 23/06/11,04:04:20,11,07,1, 12.0,1,1, 12.121, 10551.099, 368.272, 52780.840 23/06/11,04:04:20,12,07,1, 12.0,1,1, 12.121, 10551.098, 368.270, 52780.870 23/06/11,04:04:20,13,07,1, 12.0,1,1, 12.121, 10551.084, 368.264, 52780.813 23/06/11,04:04:20,14,07,1, 12.0,1,1, 12.121, 10551.071, 368.272, 52780.827 23/06/11,04:04:20,15,07,1, 12.0,1,1, 12.121, 10551.090, 368.282, 52780.869 23/06/11,04:04:20,16,07,1, 12.0,1,1, 12.121, 10551.106, 368.263, 52780.798 23/06/11,04:04:20,17,07,1, 12.0,1,1, 12.121, 10551.076, 368.258, 52780.833 23/06/11,04:04:20,18,07,1, 12.0,1,1, 12.121, 10551.075, 368.270, 52780.820 23/06/11,04:04:20,19,07,1, 12.0,1,1, 12.121, 10551.091, 368.281, 52780.851 23/06/11,04:04:21,00,08,1, 11.9,1,1, 12.125, 10551.084, 368.281, 52780.851 23/06/11,04:04:21,01,08,1, 11.9,1,1, 12.125, 10551.080, 368.289, 52780.803 23/06/11,04:04:21,02,08,1, 11.9,1,1, 12.125, 10551.071, 368.300, 52780.810 23/06/11,04:04:21,03,08,1, 11.9,1,1, 12.125, 10551.087, 368.295, 52780.812 23/06/11,04:04:21,04,08,1, 11.9,1,1, 12.125, 10551.076, 368.310, 52780.820 23/06/11,04:04:21,05,08,1, 11.9,1,1, 12.125, 10551.086, 368.300, 52780.831 23/06/11,04:04:21,06,08,1, 11.9,1,1, 12.125, 10551.084, 368.289, 52780.845 23/06/11,04:04:21,07,08,1, 11.9,1,1, 12.125, 10551.078, 368.320, 52780.845 23/06/11,04:04:21,08,08,1, 11.9,1,1, 12.125, 10551.079, 368.305, 52780.811 23/06/11,04:04:21,09,08,1, 11.9,1,1, 12.125, 10551.085, 368.305, 52780.832 23/06/11,04:04:21,10,08,1, 11.9,1,1, 12.125, 10551.106, 368.326, 52780.796 23/06/11,04:04:21,11,08,1, 11.9,1,1, 12.125, 10551.091, 368.336, 52780.816 23/06/11,04:04:21,12,08,1, 11.9,1,1, 12.125, 10551.086, 368.329, 52780.802 23/06/11,04:04:21,13,08,1, 11.9,1,1, 12.125, 10551.082, 368.336, 52780.801 23/06/11,04:04:21,14,08,1, 11.9,1,1, 12.125, 10551.081, 368.371, 52780.802 23/06/11,04:04:21,15,08,1, 11.9,1,1, 12.125, 10551.066, 368.383, 52780.797 23/06/11,04:04:21,16,08,1, 11.9,1,1, 12.125, 10551.064, 368.343, 52780.787 23/06/11,04:04:21,17,08,1, 11.9,1,1, 12.125, 10551.078, 368.362, 52780.831 23/06/11,04:04:21,18,08,1, 11.9,1,1, 12.125, 10551.040, 368.366, 52780.865 23/06/11,04:04:21,19,08,1, 11.9,1,1, 12.125, 10551.071, 368.372, 52780.843 23/06/11,04:04:22,00,08,1, 11.9,1,1, 12.126, 10551.068, 368.372, 52780.843 23/06/11,04:04:22,01,08,1, 11.9,1,1, 12.126, 10551.095, 368.372, 52780.807 23/06/11,04:04:22,02,08,1, 11.9,1,1, 12.126, 10551.089, 368.363, 52780.818 23/06/11,04:04:22,03,08,1, 11.9,1,1, 12.126, 10551.074, 368.389, 52780.842 23/06/11,04:04:22,04,08,1, 11.9,1,1, 12.126, 10551.072, 368.387, 52780.860 23/06/11,04:04:22,05,08,1, 11.9,1,1, 12.126, 10551.077, 368.378, 52780.846 23/06/11,04:04:22,06,08,1, 11.9,1,1, 12.126, 10551.052, 368.403, 52780.821 23/06/11,04:04:22,07,08,1, 11.9,1,1, 12.126, 10551.077, 368.407, 52780.841 23/06/11,04:04:22,08,08,1, 11.9,1,1, 12.126, 10551.082, 368.408, 52780.854 23/06/11,04:04:22,09,08,1, 11.9,1,1, 12.126, 10551.076, 368.401, 52780.840 23/06/11,04:04:22,10,08,1, 11.9,1,1, 12.126, 10551.082, 368.397, 52780.802 23/06/11,04:04:22,11,08,1, 11.9,1,1, 12.126, 10551.061, 368.405, 52780.819 23/06/11,04:04:22,12,08,1, 11.9,1,1, 12.126, 10551.063, 368.415, 52780.806 23/06/11,04:04:22,13,08,1, 11.9,1,1, 12.126, 10551.080, 368.430, 52780.785 23/06/11,04:04:22,14,08,1, 11.9,1,1, 12.126, 10551.078, 368.437, 52780.798 23/06/11,04:04:22,15,08,1, 11.9,1,1, 12.126, 10551.068, 368.426, 52780.799 23/06/11,04:04:22,16,08,1, 11.9,1,1, 12.126, 10551.087, 368.413, 52780.770 23/06/11,04:04:22,17,08,1, 11.9,1,1, 12.126, 10551.066, 368.451, 52780.786 23/06/11,04:04:22,18,08,1, 11.9,1,1, 12.126, 10551.080, 368.433, 52780.794 23/06/11,04:04:22,19,08,1, 11.9,1,1, 12.126, 10551.061, 368.428, 52780.835 23/06/11,04:04:23,00,08,1, 11.9,1,1, 12.125, 10551.059, 368.428, 52780.835 23/06/11,04:04:23,01,08,1, 11.9,1,1, 12.125, 10551.069, 368.448, 52780.806 23/06/11,04:04:23,02,08,1, 11.9,1,1, 12.125, 10551.078, 368.436, 52780.800 23/06/11,04:04:23,03,08,1, 11.9,1,1, 12.125, 10551.066, 368.443, 52780.805 23/06/11,04:04:23,04,08,1, 11.9,1,1, 12.125, 10551.056, 368.421, 52780.765 23/06/11,04:04:23,05,08,1, 11.9,1,1, 12.125, 10551.087, 368.461, 52780.817 23/06/11,04:04:23,06,08,1, 11.9,1,1, 12.125, 10551.083, 368.455, 52780.791 23/06/11,04:04:23,07,08,1, 11.9,1,1, 12.125, 10551.073, 368.466, 52780.815 23/06/11,04:04:23,08,08,1, 11.9,1,1, 12.125, 10551.070, 368.456, 52780.822 23/06/11,04:04:23,09,08,1, 11.9,1,1, 12.125, 10551.073, 368.468, 52780.831 23/06/11,04:04:23,10,08,1, 11.9,1,1, 12.125, 10551.094, 368.492, 52780.829 23/06/11,04:04:23,11,08,1, 11.9,1,1, 12.125, 10551.081, 368.489, 52780.805 23/06/11,04:04:23,12,08,1, 11.9,1,1, 12.125, 10551.088, 368.485, 52780.759 23/06/11,04:04:23,13,08,1, 11.9,1,1, 12.125, 10551.088, 368.468, 52780.813 23/06/11,04:04:23,14,08,1, 11.9,1,1, 12.125, 10551.102, 368.455, 52780.768 23/06/11,04:04:23,15,08,1, 11.9,1,1, 12.125, 10551.092, 368.458, 52780.796 23/06/11,04:04:23,16,08,1, 11.9,1,1, 12.125, 10551.078, 368.468, 52780.798 23/06/11,04:04:23,17,08,1, 11.9,1,1, 12.125, 10551.092, 368.486, 52780.792 23/06/11,04:04:23,18,08,1, 11.9,1,1, 12.125, 10551.085, 368.496, 52780.794 23/06/11,04:04:23,19,08,1, 11.9,1,1, 12.125, 10551.085, 368.504, 52780.795 23/06/11,04:04:24,00,09,1, 11.9,1,1, 12.125, 10551.084, 368.504, 52780.795 23/06/11,04:04:24,01,09,1, 11.9,1,1, 12.125, 10551.071, 368.513, 52780.833 23/06/11,04:04:24,02,09,1, 11.9,1,1, 12.125, 10551.077, 368.524, 52780.808 23/06/11,04:04:24,03,09,1, 11.9,1,1, 12.125, 10551.069, 368.510, 52780.775 23/06/11,04:04:24,04,09,1, 11.9,1,1, 12.125, 10551.082, 368.511, 52780.752 23/06/11,04:04:24,05,09,1, 11.9,1,1, 12.125, 10551.077, 368.521, 52780.773 23/06/11,04:04:24,06,09,1, 11.9,1,1, 12.125, 10551.098, 368.506, 52780.759 23/06/11,04:04:24,07,09,1, 11.9,1,1, 12.125, 10551.093, 368.530, 52780.763 23/06/11,04:04:24,08,09,1, 11.9,1,1, 12.125, 10551.095, 368.522, 52780.789 23/06/11,04:04:24,09,09,1, 11.9,1,1, 12.125, 10551.076, 368.506, 52780.789 23/06/11,04:04:24,10,09,1, 11.9,1,1, 12.125, 10551.087, 368.551, 52780.803 23/06/11,04:04:24,11,09,1, 11.9,1,1, 12.125, 10551.079, 368.558, 52780.812 23/06/11,04:04:24,12,09,1, 11.9,1,1, 12.125, 10551.085, 368.534, 52780.754 23/06/11,04:04:24,13,09,1, 11.9,1,1, 12.125, 10551.080, 368.577, 52780.790 23/06/11,04:04:24,14,09,1, 11.9,1,1, 12.125, 10551.083, 368.542, 52780.754 23/06/11,04:04:24,15,09,1, 11.9,1,1, 12.125, 10551.105, 368.546, 52780.777 23/06/11,04:04:24,16,09,1, 11.9,1,1, 12.125, 10551.092, 368.544, 52780.805 23/06/11,04:04:24,17,09,1, 11.9,1,1, 12.125, 10551.091, 368.551, 52780.774 23/06/11,04:04:24,18,09,1, 11.9,1,1, 12.125, 10551.083, 368.554, 52780.788 23/06/11,04:04:24,19,09,1, 11.9,1,1, 12.125, 10551.100, 368.552, 52780.815 23/06/11,04:04:25,00,09,1, 11.9,1,1, 12.127, 10551.093, 368.552, 52780.815 23/06/11,04:04:25,01,09,1, 11.9,1,1, 12.127, 10551.109, 368.570, 52780.839 23/06/11,04:04:25,02,09,1, 11.9,1,1, 12.127, 10551.084, 368.571, 52780.792 23/06/11,04:04:25,03,09,1, 11.9,1,1, 12.127, 10551.102, 368.602, 52780.790 23/06/11,04:04:25,04,09,1, 11.9,1,1, 12.127, 10551.088, 368.588, 52780.824 23/06/11,04:04:25,05,09,1, 11.9,1,1, 12.127, 10551.100, 368.609, 52780.795 23/06/11,04:04:25,06,09,1, 11.9,1,1, 12.127, 10551.097, 368.588, 52780.822 23/06/11,04:04:25,07,09,1, 11.9,1,1, 12.127, 10551.093, 368.614, 52780.814 23/06/11,04:04:25,08,09,1, 11.9,1,1, 12.127, 10551.109, 368.601, 52780.769 23/06/11,04:04:25,09,09,1, 11.9,1,1, 12.127, 10551.118, 368.610, 52780.812 23/06/11,04:04:25,10,09,1, 11.9,1,1, 12.127, 10551.110, 368.600, 52780.773 23/06/11,04:04:25,11,09,1, 11.9,1,1, 12.127, 10551.102, 368.620, 52780.797 23/06/11,04:04:25,12,09,1, 11.9,1,1, 12.127, 10551.131, 368.634, 52780.844 23/06/11,04:04:25,13,09,1, 11.9,1,1, 12.127, 10551.108, 368.653, 52780.821 23/06/11,04:04:25,14,09,1, 11.9,1,1, 12.127, 10551.109, 368.647, 52780.851 23/06/11,04:04:25,15,09,1, 11.9,1,1, 12.127, 10551.119, 368.651, 52780.827 23/06/11,04:04:25,16,09,1, 11.9,1,1, 12.127, 10551.112, 368.637, 52780.769 23/06/11,04:04:25,17,09,1, 11.9,1,1, 12.127, 10551.123, 368.660, 52780.757 23/06/11,04:04:25,18,09,1, 11.9,1,1, 12.127, 10551.122, 368.649, 52780.772 23/06/11,04:04:25,19,09,1, 11.9,1,1, 12.127, 10551.109, 368.651, 52780.785 23/06/11,04:04:26,00,09,1, 11.9,1,1, 12.129, 10551.101, 368.651, 52780.785 23/06/11,04:04:26,01,09,1, 11.9,1,1, 12.129, 10551.116, 368.661, 52780.780 23/06/11,04:04:26,02,09,1, 11.9,1,1, 12.129, 10551.125, 368.668, 52780.745 23/06/11,04:04:26,03,09,1, 11.9,1,1, 12.129, 10551.100, 368.662, 52780.805 23/06/11,04:04:26,04,09,1, 11.9,1,1, 12.129, 10551.102, 368.660, 52780.806 23/06/11,04:04:26,05,09,1, 11.9,1,1, 12.129, 10551.106, 368.671, 52780.787 23/06/11,04:04:26,06,09,1, 11.9,1,1, 12.129, 10551.123, 368.705, 52780.760 23/06/11,04:04:26,07,09,1, 11.9,1,1, 12.129, 10551.108, 368.680, 52780.783 23/06/11,04:04:26,08,09,1, 11.9,1,1, 12.129, 10551.118, 368.692, 52780.798 23/06/11,04:04:26,09,09,1, 11.9,1,1, 12.129, 10551.122, 368.684, 52780.753 23/06/11,04:04:26,10,09,1, 11.9,1,1, 12.129, 10551.123, 368.708, 52780.778 23/06/11,04:04:26,11,09,1, 11.9,1,1, 12.129, 10551.108, 368.702, 52780.826 23/06/11,04:04:26,12,09,1, 11.9,1,1, 12.129, 10551.136, 368.713, 52780.710 23/06/11,04:04:26,13,09,1, 11.9,1,1, 12.129, 10551.092, 368.738, 52780.841 23/06/11,04:04:26,14,09,1, 11.9,1,1, 12.129, 10551.121, 368.728, 52780.832 23/06/11,04:04:26,15,09,1, 11.9,1,1, 12.129, 10551.108, 368.722, 52780.830 23/06/11,04:04:26,16,09,1, 11.9,1,1, 12.129, 10551.147, 368.722, 52780.834 23/06/11,04:04:26,17,09,1, 11.9,1,1, 12.129, 10551.118, 368.727, 52780.798 23/06/11,04:04:26,18,09,1, 11.9,1,1, 12.129, 10551.120, 368.715, 52780.795 23/06/11,04:04:26,19,09,1, 11.9,1,1, 12.129, 10551.140, 368.741, 52780.811 23/06/11,04:04:27,00,09,1, 11.9,1,1, 12.123, 10551.134, 368.741, 52780.811 23/06/11,04:04:27,01,09,1, 11.9,1,1, 12.123, 10551.112, 368.742, 52780.761 23/06/11,04:04:27,02,09,1, 11.9,1,1, 12.123, 10551.137, 368.746, 52780.790 23/06/11,04:04:27,03,09,1, 11.9,1,1, 12.123, 10551.116, 368.737, 52780.777 23/06/11,04:04:27,04,09,1, 11.9,1,1, 12.123, 10551.137, 368.761, 52780.791 23/06/11,04:04:27,05,09,1, 11.9,1,1, 12.123, 10551.139, 368.754, 52780.823 23/06/11,04:04:27,06,09,1, 11.9,1,1, 12.123, 10551.102, 368.756, 52780.820 23/06/11,04:04:27,07,09,1, 11.9,1,1, 12.123, 10551.142, 368.795, 52780.804 23/06/11,04:04:27,08,09,1, 11.9,1,1, 12.123, 10551.117, 368.761, 52780.784 23/06/11,04:04:27,09,09,1, 11.9,1,1, 12.123, 10551.126, 368.777, 52780.771 23/06/11,04:04:27,10,09,1, 11.9,1,1, 12.123, 10551.126, 368.787, 52780.788 23/06/11,04:04:27,11,09,1, 11.9,1,1, 12.123, 10551.115, 368.811, 52780.817 23/06/11,04:04:27,12,09,1, 11.9,1,1, 12.123, 10551.122, 368.799, 52780.802 23/06/11,04:04:27,13,09,1, 11.9,1,1, 12.123, 10551.117, 368.811, 52780.831 23/06/11,04:04:27,14,09,1, 11.9,1,1, 12.123, 10551.138, 368.833, 52780.781 23/06/11,04:04:27,15,09,1, 11.9,1,1, 12.123, 10551.126, 368.828, 52780.813 23/06/11,04:04:27,16,09,1, 11.9,1,1, 12.123, 10551.126, 368.819, 52780.805 23/06/11,04:04:27,17,09,1, 11.9,1,1, 12.123, 10551.128, 368.840, 52780.806 23/06/11,04:04:27,18,09,1, 11.9,1,1, 12.123, 10551.137, 368.841, 52780.799 23/06/11,04:04:27,19,09,1, 11.9,1,1, 12.123, 10551.096, 368.832, 52780.793 23/06/11,04:04:28,00,09,1, 11.8,1,1, 12.129, 10551.093, 368.832, 52780.793 23/06/11,04:04:28,01,09,1, 11.8,1,1, 12.129, 10551.132, 368.827, 52780.763 23/06/11,04:04:28,02,09,1, 11.8,1,1, 12.129, 10551.132, 368.840, 52780.827 23/06/11,04:04:28,03,09,1, 11.8,1,1, 12.129, 10551.084, 368.833, 52780.775 23/06/11,04:04:28,04,09,1, 11.8,1,1, 12.129, 10551.133, 368.859, 52780.812 23/06/11,04:04:28,05,09,1, 11.8,1,1, 12.129, 10551.112, 368.846, 52780.806 23/06/11,04:04:28,06,09,1, 11.8,1,1, 12.129, 10551.119, 368.847, 52780.794 23/06/11,04:04:28,07,09,1, 11.8,1,1, 12.129, 10551.128, 368.838, 52780.767 23/06/11,04:04:28,08,09,1, 11.8,1,1, 12.129, 10551.110, 368.865, 52780.762 23/06/11,04:04:28,09,09,1, 11.8,1,1, 12.129, 10551.114, 368.879, 52780.809 23/06/11,04:04:28,10,09,1, 11.8,1,1, 12.129, 10551.110, 368.873, 52780.786 23/06/11,04:04:28,11,09,1, 11.8,1,1, 12.129, 10551.116, 368.870, 52780.751 23/06/11,04:04:28,12,09,1, 11.8,1,1, 12.129, 10551.113, 368.861, 52780.784 23/06/11,04:04:28,13,09,1, 11.8,1,1, 12.129, 10551.094, 368.874, 52780.749 23/06/11,04:04:28,14,09,1, 11.8,1,1, 12.129, 10551.091, 368.889, 52780.776 23/06/11,04:04:28,15,09,1, 11.8,1,1, 12.129, 10551.126, 368.891, 52780.791 23/06/11,04:04:28,16,09,1, 11.8,1,1, 12.129, 10551.120, 368.899, 52780.772 23/06/11,04:04:28,17,09,1, 11.8,1,1, 12.129, 10551.089, 368.908, 52780.808 23/06/11,04:04:28,18,09,1, 11.8,1,1, 12.129, 10551.092, 368.901, 52780.804 23/06/11,04:04:28,19,09,1, 11.8,1,1, 12.129, 10551.118, 368.907, 52780.782 23/06/11,04:04:29,00,09,1, 11.9,1,1, 12.128, 10551.109, 368.907, 52780.782 23/06/11,04:04:29,01,09,1, 11.9,1,1, 12.128, 10551.111, 368.895, 52780.842 23/06/11,04:04:29,02,09,1, 11.9,1,1, 12.128, 10551.113, 368.901, 52780.796 23/06/11,04:04:29,03,09,1, 11.9,1,1, 12.128, 10551.138, 368.912, 52780.804 23/06/11,04:04:29,04,09,1, 11.9,1,1, 12.128, 10551.115, 368.918, 52780.780 23/06/11,04:04:29,05,09,1, 11.9,1,1, 12.128, 10551.126, 368.924, 52780.778 23/06/11,04:04:29,06,09,1, 11.9,1,1, 12.128, 10551.121, 368.933, 52780.775 23/06/11,04:04:29,07,09,1, 11.9,1,1, 12.128, 10551.109, 368.930, 52780.736 23/06/11,04:04:29,08,09,1, 11.9,1,1, 12.128, 10551.114, 368.965, 52780.759 23/06/11,04:04:29,09,09,1, 11.9,1,1, 12.128, 10551.119, 368.949, 52780.780 23/06/11,04:04:29,10,09,1, 11.9,1,1, 12.128, 10551.111, 368.947, 52780.753 23/06/11,04:04:29,11,09,1, 11.9,1,1, 12.128, 10551.139, 368.958, 52780.813 23/06/11,04:04:29,12,09,1, 11.9,1,1, 12.128, 10551.116, 368.959, 52780.754 23/06/11,04:04:29,13,09,1, 11.9,1,1, 12.128, 10551.100, 368.965, 52780.758 23/06/11,04:04:29,14,09,1, 11.9,1,1, 12.128, 10551.128, 368.971, 52780.746 23/06/11,04:04:29,15,09,1, 11.9,1,1, 12.128, 10551.107, 368.977, 52780.741 23/06/11,04:04:29,16,09,1, 11.9,1,1, 12.128, 10551.128, 368.950, 52780.762 23/06/11,04:04:29,17,09,1, 11.9,1,1, 12.128, 10551.125, 368.982, 52780.719 23/06/11,04:04:29,18,09,1, 11.9,1,1, 12.128, 10551.130, 368.975, 52780.779 23/06/11,04:04:29,19,09,1, 11.9,1,1, 12.128, 10551.107, 368.978, 52780.733 23/06/11,04:04:30,00,09,1, 11.9,1,1, 12.125, 10551.101, 368.978, 52780.733 23/06/11,04:04:30,01,09,1, 11.9,1,1, 12.125, 10551.119, 369.001, 52780.743 23/06/11,04:04:30,02,09,1, 11.9,1,1, 12.125, 10551.138, 368.976, 52780.777 23/06/11,04:04:30,03,09,1, 11.9,1,1, 12.125, 10551.127, 368.967, 52780.729 23/06/11,04:04:30,04,09,1, 11.9,1,1, 12.125, 10551.104, 368.988, 52780.764 23/06/11,04:04:30,05,09,1, 11.9,1,1, 12.125, 10551.108, 368.992, 52780.755 23/06/11,04:04:30,06,09,1, 11.9,1,1, 12.125, 10551.124, 368.998, 52780.788 23/06/11,04:04:30,07,09,1, 11.9,1,1, 12.125, 10551.124, 369.010, 52780.732 23/06/11,04:04:30,08,09,1, 11.9,1,1, 12.125, 10551.129, 369.027, 52780.728 23/06/11,04:04:30,09,09,1, 11.9,1,1, 12.125, 10551.142, 369.029, 52780.777 23/06/11,04:04:30,10,09,1, 11.9,1,1, 12.125, 10551.118, 369.032, 52780.770 23/06/11,04:04:30,11,09,1, 11.9,1,1, 12.125, 10551.134, 369.045, 52780.756 23/06/11,04:04:30,12,09,1, 11.9,1,1, 12.125, 10551.108, 369.020, 52780.773 23/06/11,04:04:30,13,09,1, 11.9,1,1, 12.125, 10551.144, 369.037, 52780.783 23/06/11,04:04:30,14,09,1, 11.9,1,1, 12.125, 10551.124, 369.012, 52780.720 23/06/11,04:04:30,15,09,1, 11.9,1,1, 12.125, 10551.142, 369.095, 52780.803 23/06/11,04:04:30,16,09,1, 11.9,1,1, 12.125, 10551.130, 369.055, 52780.738 23/06/11,04:04:30,17,09,1, 11.9,1,1, 12.125, 10551.111, 369.038, 52780.733 23/06/11,04:04:30,18,09,1, 11.9,1,1, 12.125, 10551.146, 369.102, 52780.738 23/06/11,04:04:30,19,09,1, 11.9,1,1, 12.125, 10551.143, 369.077, 52780.716 23/06/11,04:04:31,00,09,1, 11.9,1,1, 12.128, 10551.143, 369.077, 52780.716 23/06/11,04:04:31,01,09,1, 11.9,1,1, 12.128, 10551.112, 369.092, 52780.798 23/06/11,04:04:31,02,09,1, 11.9,1,1, 12.128, 10551.132, 369.113, 52780.736 23/06/11,04:04:31,03,09,1, 11.9,1,1, 12.128, 10551.134, 369.114, 52780.752 23/06/11,04:04:31,04,09,1, 11.9,1,1, 12.128, 10551.105, 369.117, 52780.750 23/06/11,04:04:31,05,09,1, 11.9,1,1, 12.128, 10551.125, 369.145, 52780.768 23/06/11,04:04:31,06,09,1, 11.9,1,1, 12.128, 10551.135, 369.113, 52780.704 23/06/11,04:04:31,07,09,1, 11.9,1,1, 12.128, 10551.137, 369.122, 52780.734 23/06/11,04:04:31,08,09,1, 11.9,1,1, 12.128, 10551.147, 369.134, 52780.768 23/06/11,04:04:31,09,09,1, 11.9,1,1, 12.128, 10551.148, 369.165, 52780.735 23/06/11,04:04:31,10,09,1, 11.9,1,1, 12.128, 10551.152, 369.160, 52780.774 23/06/11,04:04:31,11,09,1, 11.9,1,1, 12.128, 10551.156, 369.159, 52780.756 23/06/11,04:04:31,12,09,1, 11.9,1,1, 12.128, 10551.153, 369.169, 52780.781 23/06/11,04:04:31,13,09,1, 11.9,1,1, 12.128, 10551.129, 369.166, 52780.770 23/06/11,04:04:31,14,09,1, 11.9,1,1, 12.128, 10551.170, 369.169, 52780.752 23/06/11,04:04:31,15,09,1, 11.9,1,1, 12.128, 10551.142, 369.175, 52780.739 23/06/11,04:04:31,16,09,1, 11.9,1,1, 12.128, 10551.151, 369.170, 52780.729 23/06/11,04:04:31,17,09,1, 11.9,1,1, 12.128, 10551.141, 369.175, 52780.745 23/06/11,04:04:31,18,09,1, 11.9,1,1, 12.128, 10551.152, 369.176, 52780.773 23/06/11,04:04:31,19,09,1, 11.9,1,1, 12.128, 10551.145, 369.198, 52780.768 23/06/11,04:04:32,00,09,1, 11.9,1,1, 12.129, 10551.143, 369.198, 52780.768 23/06/11,04:04:32,01,09,1, 11.9,1,1, 12.129, 10551.157, 369.199, 52780.785 23/06/11,04:04:32,02,09,1, 11.9,1,1, 12.129, 10551.155, 369.194, 52780.739 23/06/11,04:04:32,03,09,1, 11.9,1,1, 12.129, 10551.165, 369.204, 52780.746 23/06/11,04:04:32,04,09,1, 11.9,1,1, 12.129, 10551.160, 369.219, 52780.741 23/06/11,04:04:32,05,09,1, 11.9,1,1, 12.129, 10551.170, 369.217, 52780.741 23/06/11,04:04:32,06,09,1, 11.9,1,1, 12.129, 10551.161, 369.208, 52780.720 23/06/11,04:04:32,07,09,1, 11.9,1,1, 12.129, 10551.145, 369.218, 52780.714 23/06/11,04:04:32,08,09,1, 11.9,1,1, 12.129, 10551.147, 369.237, 52780.749 23/06/11,04:04:32,09,09,1, 11.9,1,1, 12.129, 10551.151, 369.246, 52780.713 23/06/11,04:04:32,10,09,1, 11.9,1,1, 12.129, 10551.150, 369.250, 52780.753 23/06/11,04:04:32,11,09,1, 11.9,1,1, 12.129, 10551.187, 369.255, 52780.775 23/06/11,04:04:32,12,09,1, 11.9,1,1, 12.129, 10551.168, 369.221, 52780.617 23/06/11,04:04:32,13,09,1, 11.9,1,1, 12.129, 10551.152, 369.272, 52780.845 23/06/11,04:04:32,14,09,1, 11.9,1,1, 12.129, 10551.174, 369.257, 52780.806 23/06/11,04:04:32,15,09,1, 11.9,1,1, 12.129, 10551.167, 369.246, 52780.775 23/06/11,04:04:32,16,09,1, 11.9,1,1, 12.129, 10551.148, 369.259, 52780.752 23/06/11,04:04:32,17,09,1, 11.9,1,1, 12.129, 10551.180, 369.277, 52780.768 23/06/11,04:04:32,18,09,1, 11.9,1,1, 12.129, 10551.175, 369.274, 52780.767 23/06/11,04:04:32,19,09,1, 11.9,1,1, 12.129, 10551.169, 369.242, 52780.749 23/06/11,04:04:33,00,09,1, 11.9,1,1, 12.129, 10551.168, 369.242, 52780.749 23/06/11,04:04:33,01,09,1, 11.9,1,1, 12.129, 10551.181, 369.289, 52780.797 23/06/11,04:04:33,02,09,1, 11.9,1,1, 12.129, 10551.194, 369.298, 52780.772 23/06/11,04:04:33,03,09,1, 11.9,1,1, 12.129, 10551.185, 369.272, 52780.744 23/06/11,04:04:33,04,09,1, 11.9,1,1, 12.129, 10551.169, 369.302, 52780.761 23/06/11,04:04:33,05,09,1, 11.9,1,1, 12.129, 10551.182, 369.305, 52780.750 23/06/11,04:04:33,06,09,1, 11.9,1,1, 12.129, 10551.165, 369.298, 52780.775 23/06/11,04:04:33,07,09,1, 11.9,1,1, 12.129, 10551.158, 369.307, 52780.727 23/06/11,04:04:33,08,09,1, 11.9,1,1, 12.129, 10551.189, 369.290, 52780.765 23/06/11,04:04:33,09,09,1, 11.9,1,1, 12.129, 10551.141, 369.346, 52780.733 23/06/11,04:04:33,10,09,1, 11.9,1,1, 12.129, 10551.176, 369.304, 52780.690 23/06/11,04:04:33,11,09,1, 11.9,1,1, 12.129, 10551.182, 369.315, 52780.780 23/06/11,04:04:33,12,09,1, 11.9,1,1, 12.129, 10551.161, 369.341, 52780.757 23/06/11,04:04:33,13,09,1, 11.9,1,1, 12.129, 10551.184, 369.331, 52780.816 23/06/11,04:04:33,14,09,1, 11.9,1,1, 12.129, 10551.182, 369.336, 52780.821 23/06/11,04:04:33,15,09,1, 11.9,1,1, 12.129, 10551.193, 369.332, 52780.760 23/06/11,04:04:33,16,09,1, 11.9,1,1, 12.129, 10551.183, 369.346, 52780.737 23/06/11,04:04:33,17,09,1, 11.9,1,1, 12.129, 10551.197, 369.334, 52780.742 23/06/11,04:04:33,18,09,1, 11.9,1,1, 12.129, 10551.175, 369.345, 52780.705 23/06/11,04:04:33,19,09,1, 11.9,1,1, 12.129, 10551.166, 369.343, 52780.748 23/06/11,04:04:34,00,09,1, 12.0,1,1, 12.127, 10551.159, 369.343, 52780.748 23/06/11,04:04:34,01,09,1, 12.0,1,1, 12.127, 10551.180, 369.349, 52780.726 23/06/11,04:04:34,02,09,1, 12.0,1,1, 12.127, 10551.153, 369.377, 52780.762 23/06/11,04:04:34,03,09,1, 12.0,1,1, 12.127, 10551.156, 369.379, 52780.747 23/06/11,04:04:34,04,09,1, 12.0,1,1, 12.127, 10551.175, 369.402, 52780.759 23/06/11,04:04:34,05,09,1, 12.0,1,1, 12.127, 10551.156, 369.399, 52780.738 23/06/11,04:04:34,06,09,1, 12.0,1,1, 12.127, 10551.168, 369.402, 52780.707 23/06/11,04:04:34,07,09,1, 12.0,1,1, 12.127, 10551.182, 369.389, 52780.745 23/06/11,04:04:34,08,09,1, 12.0,1,1, 12.127, 10551.158, 369.417, 52780.726 23/06/11,04:04:34,09,09,1, 12.0,1,1, 12.127, 10551.173, 369.436, 52780.783 23/06/11,04:04:34,10,09,1, 12.0,1,1, 12.127, 10551.178, 369.402, 52780.679 23/06/11,04:04:34,11,09,1, 12.0,1,1, 12.127, 10551.151, 369.410, 52780.688 23/06/11,04:04:34,12,09,1, 12.0,1,1, 12.127, 10551.172, 369.423, 52780.730 23/06/11,04:04:34,13,09,1, 12.0,1,1, 12.127, 10551.161, 369.396, 52780.733 23/06/11,04:04:34,14,09,1, 12.0,1,1, 12.127, 10551.169, 369.434, 52780.713 23/06/11,04:04:34,15,09,1, 12.0,1,1, 12.127, 10551.187, 369.427, 52780.737 23/06/11,04:04:34,16,09,1, 12.0,1,1, 12.127, 10551.174, 369.422, 52780.701 23/06/11,04:04:34,17,09,1, 12.0,1,1, 12.127, 10551.154, 369.437, 52780.708 23/06/11,04:04:34,18,09,1, 12.0,1,1, 12.127, 10551.162, 369.448, 52780.725 23/06/11,04:04:34,19,09,1, 12.0,1,1, 12.127, 10551.151, 369.429, 52780.713 23/06/11,04:04:35,00,09,1, 11.9,1,1, 12.126, 10551.151, 369.429, 52780.713 23/06/11,04:04:35,01,09,1, 11.9,1,1, 12.126, 10551.145, 369.452, 52780.754 23/06/11,04:04:35,02,09,1, 11.9,1,1, 12.126, 10551.171, 369.441, 52780.720 23/06/11,04:04:35,03,09,1, 11.9,1,1, 12.126, 10551.168, 369.456, 52780.722 23/06/11,04:04:35,04,09,1, 11.9,1,1, 12.126, 10551.159, 369.472, 52780.737 23/06/11,04:04:35,05,09,1, 11.9,1,1, 12.126, 10551.161, 369.478, 52780.742 23/06/11,04:04:35,06,09,1, 11.9,1,1, 12.126, 10551.163, 369.475, 52780.763 23/06/11,04:04:35,07,09,1, 11.9,1,1, 12.126, 10551.171, 369.492, 52780.740 23/06/11,04:04:35,08,09,1, 11.9,1,1, 12.126, 10551.167, 369.489, 52780.743 23/06/11,04:04:35,09,09,1, 11.9,1,1, 12.126, 10551.162, 369.478, 52780.742 23/06/11,04:04:35,10,09,1, 11.9,1,1, 12.126, 10551.160, 369.493, 52780.782 23/06/11,04:04:35,11,09,1, 11.9,1,1, 12.126, 10551.168, 369.491, 52780.752 23/06/11,04:04:35,12,09,1, 11.9,1,1, 12.126, 10551.166, 369.477, 52780.778 23/06/11,04:04:35,13,09,1, 11.9,1,1, 12.126, 10551.146, 369.494, 52780.727 23/06/11,04:04:35,14,09,1, 11.9,1,1, 12.126, 10551.155, 369.500, 52780.742 23/06/11,04:04:35,15,09,1, 11.9,1,1, 12.126, 10551.161, 369.532, 52780.754 23/06/11,04:04:35,16,09,1, 11.9,1,1, 12.126, 10551.170, 369.528, 52780.678 23/06/11,04:04:35,17,09,1, 11.9,1,1, 12.126, 10551.165, 369.532, 52780.693 23/06/11,04:04:35,18,09,1, 11.9,1,1, 12.126, 10551.141, 369.533, 52780.715 23/06/11,04:04:35,19,09,1, 11.9,1,1, 12.126, 10551.125, 369.534, 52780.697 23/06/11,04:04:36,00,08,1, 11.8,1,1, 12.131, 10551.118, 369.534, 52780.697 23/06/11,04:04:36,01,08,1, 11.8,1,1, 12.131, 10551.127, 369.545, 52780.741 23/06/11,04:04:36,02,08,1, 11.8,1,1, 12.131, 10551.133, 369.543, 52780.713 23/06/11,04:04:36,03,08,1, 11.8,1,1, 12.131, 10551.143, 369.539, 52780.711 23/06/11,04:04:36,04,08,1, 11.8,1,1, 12.131, 10551.141, 369.564, 52780.719 23/06/11,04:04:36,05,08,1, 11.8,1,1, 12.131, 10551.142, 369.577, 52780.746 23/06/11,04:04:36,06,08,1, 11.8,1,1, 12.131, 10551.128, 369.562, 52780.769 23/06/11,04:04:36,07,08,1, 11.8,1,1, 12.131, 10551.143, 369.599, 52780.790 23/06/11,04:04:36,08,08,1, 11.8,1,1, 12.131, 10551.136, 369.582, 52780.764 23/06/11,04:04:36,09,08,1, 11.8,1,1, 12.131, 10551.145, 369.589, 52780.694 23/06/11,04:04:36,10,08,1, 11.8,1,1, 12.131, 10551.129, 369.572, 52780.718 23/06/11,04:04:36,11,08,1, 11.8,1,1, 12.131, 10551.139, 369.587, 52780.748 23/06/11,04:04:36,12,08,1, 11.8,1,1, 12.131, 10551.141, 369.600, 52780.715 23/06/11,04:04:36,13,08,1, 11.8,1,1, 12.131, 10551.133, 369.592, 52780.734 23/06/11,04:04:36,14,08,1, 11.8,1,1, 12.131, 10551.137, 369.604, 52780.744 23/06/11,04:04:36,15,08,1, 11.8,1,1, 12.131, 10551.166, 369.604, 52780.764 23/06/11,04:04:36,16,08,1, 11.8,1,1, 12.131, 10551.122, 369.639, 52780.786 23/06/11,04:04:36,17,08,1, 11.8,1,1, 12.131, 10551.123, 369.663, 52780.776 23/06/11,04:04:36,18,08,1, 11.8,1,1, 12.131, 10551.139, 369.628, 52780.740 23/06/11,04:04:36,19,08,1, 11.8,1,1, 12.131, 10551.133, 369.639, 52780.730 23/06/11,04:04:37,00,08,1, 12.0,1,1, 12.128, 10551.126, 369.639, 52780.730 23/06/11,04:04:37,01,08,1, 12.0,1,1, 12.128, 10551.137, 369.636, 52780.722 23/06/11,04:04:37,02,08,1, 12.0,1,1, 12.128, 10551.118, 369.657, 52780.722 23/06/11,04:04:37,03,08,1, 12.0,1,1, 12.128, 10551.135, 369.652, 52780.718 23/06/11,04:04:37,04,08,1, 12.0,1,1, 12.128, 10551.140, 369.656, 52780.698 23/06/11,04:04:37,05,08,1, 12.0,1,1, 12.128, 10551.140, 369.666, 52780.735 23/06/11,04:04:37,06,08,1, 12.0,1,1, 12.128, 10551.131, 369.663, 52780.719 23/06/11,04:04:37,07,08,1, 12.0,1,1, 12.128, 10551.116, 369.668, 52780.752 23/06/11,04:04:37,08,08,1, 12.0,1,1, 12.128, 10551.107, 369.659, 52780.764 23/06/11,04:04:37,09,08,1, 12.0,1,1, 12.128, 10551.130, 369.678, 52780.742 23/06/11,04:04:37,10,08,1, 12.0,1,1, 12.128, 10551.125, 369.695, 52780.705 23/06/11,04:04:37,11,08,1, 12.0,1,1, 12.128, 10551.122, 369.680, 52780.717 23/06/11,04:04:37,12,08,1, 12.0,1,1, 12.128, 10551.124, 369.694, 52780.734 23/06/11,04:04:37,13,08,1, 12.0,1,1, 12.128, 10551.124, 369.681, 52780.683 23/06/11,04:04:37,14,08,1, 12.0,1,1, 12.128, 10551.122, 369.692, 52780.727 23/06/11,04:04:37,15,08,1, 12.0,1,1, 12.128, 10551.125, 369.680, 52780.740 23/06/11,04:04:37,16,08,1, 12.0,1,1, 12.128, 10551.130, 369.698, 52780.761 23/06/11,04:04:37,17,08,1, 12.0,1,1, 12.128, 10551.099, 369.691, 52780.719 23/06/11,04:04:37,18,08,1, 12.0,1,1, 12.128, 10551.136, 369.718, 52780.742 23/06/11,04:04:37,19,08,1, 12.0,1,1, 12.128, 10551.125, 369.696, 52780.732 23/06/11,04:04:38,00,09,1, 11.8,1,1, 12.128, 10551.118, 369.696, 52780.732 23/06/11,04:04:38,01,09,1, 11.8,1,1, 12.128, 10551.103, 369.710, 52780.741 23/06/11,04:04:38,02,09,1, 11.8,1,1, 12.128, 10551.123, 369.720, 52780.748 23/06/11,04:04:38,03,09,1, 11.8,1,1, 12.128, 10551.095, 369.725, 52780.733 23/06/11,04:04:38,04,09,1, 11.8,1,1, 12.128, 10551.111, 369.713, 52780.744 23/06/11,04:04:38,05,09,1, 11.8,1,1, 12.128, 10551.107, 369.713, 52780.724 23/06/11,04:04:38,06,09,1, 11.8,1,1, 12.128, 10551.137, 369.731, 52780.730 23/06/11,04:04:38,07,09,1, 11.8,1,1, 12.128, 10551.107, 369.749, 52780.740 23/06/11,04:04:38,08,09,1, 11.8,1,1, 12.128, 10551.112, 369.743, 52780.719 23/06/11,04:04:38,09,09,1, 11.8,1,1, 12.128, 10551.111, 369.750, 52780.727 23/06/11,04:04:38,10,09,1, 11.8,1,1, 12.128, 10551.113, 369.756, 52780.743 23/06/11,04:04:38,11,09,1, 11.8,1,1, 12.128, 10551.111, 369.771, 52780.729 23/06/11,04:04:38,12,09,1, 11.8,1,1, 12.128, 10551.098, 369.781, 52780.735 23/06/11,04:04:38,13,09,1, 11.8,1,1, 12.128, 10551.121, 369.741, 52780.738 23/06/11,04:04:38,14,09,1, 11.8,1,1, 12.128, 10551.074, 369.745, 52780.720 23/06/11,04:04:38,15,09,1, 11.8,1,1, 12.128, 10551.114, 369.773, 52780.767 23/06/11,04:04:38,16,09,1, 11.8,1,1, 12.128, 10551.118, 369.777, 52780.734 23/06/11,04:04:38,17,09,1, 11.8,1,1, 12.128, 10551.087, 369.780, 52780.738 23/06/11,04:04:38,18,09,1, 11.8,1,1, 12.128, 10551.088, 369.795, 52780.783 23/06/11,04:04:38,19,09,1, 11.8,1,1, 12.128, 10551.109, 369.798, 52780.764 23/06/11,04:04:39,00,09,1, 11.9,1,1, 12.125, 10551.101, 369.798, 52780.764 23/06/11,04:04:39,01,09,1, 11.9,1,1, 12.125, 10551.084, 369.793, 52780.734 23/06/11,04:04:39,02,09,1, 11.9,1,1, 12.125, 10551.090, 369.780, 52780.689 23/06/11,04:04:39,03,09,1, 11.9,1,1, 12.125, 10551.096, 369.790, 52780.758 23/06/11,04:04:39,04,09,1, 11.9,1,1, 12.125, 10551.087, 369.799, 52780.721 23/06/11,04:04:39,05,09,1, 11.9,1,1, 12.125, 10551.102, 369.817, 52780.719 23/06/11,04:04:39,06,09,1, 11.9,1,1, 12.125, 10551.070, 369.838, 52780.696 23/06/11,04:04:39,07,09,1, 11.9,1,1, 12.125, 10551.112, 369.843, 52780.763 23/06/11,04:04:39,08,09,1, 11.9,1,1, 12.125, 10551.098, 369.836, 52780.766 23/06/11,04:04:39,09,09,1, 11.9,1,1, 12.125, 10551.101, 369.850, 52780.759 23/06/11,04:04:39,10,09,1, 11.9,1,1, 12.125, 10551.078, 369.844, 52780.743 23/06/11,04:04:39,11,09,1, 11.9,1,1, 12.125, 10551.101, 369.845, 52780.728 23/06/11,04:04:39,12,09,1, 11.9,1,1, 12.125, 10551.078, 369.839, 52780.696 23/06/11,04:04:39,13,09,1, 11.9,1,1, 12.125, 10551.098, 369.824, 52780.694 23/06/11,04:04:39,14,09,1, 11.9,1,1, 12.125, 10551.093, 369.835, 52780.814 23/06/11,04:04:39,15,09,1, 11.9,1,1, 12.125, 10551.100, 369.830, 52780.713 23/06/11,04:04:39,16,09,1, 11.9,1,1, 12.125, 10551.097, 369.881, 52780.691 23/06/11,04:04:39,17,09,1, 11.9,1,1, 12.125, 10551.090, 369.861, 52780.698 23/06/11,04:04:39,18,09,1, 11.9,1,1, 12.125, 10551.102, 369.880, 52780.736 23/06/11,04:04:39,19,09,1, 11.9,1,1, 12.125, 10551.095, 369.872, 52780.713 23/06/11,04:04:40,00,09,1, 11.8,1,1, 12.127, 10551.093, 369.872, 52780.713 23/06/11,04:04:40,01,09,1, 11.8,1,1, 12.127, 10551.086, 369.910, 52780.733 23/06/11,04:04:40,02,09,1, 11.8,1,1, 12.127, 10551.082, 369.909, 52780.736 23/06/11,04:04:40,03,09,1, 11.8,1,1, 12.127, 10551.064, 369.908, 52780.737 23/06/11,04:04:40,04,09,1, 11.8,1,1, 12.127, 10551.079, 369.907, 52780.740 23/06/11,04:04:40,05,09,1, 11.8,1,1, 12.127, 10551.076, 369.922, 52780.693 23/06/11,04:04:40,06,09,1, 11.8,1,1, 12.127, 10551.104, 369.945, 52780.748 23/06/11,04:04:40,07,09,1, 11.8,1,1, 12.127, 10551.100, 369.962, 52780.713 23/06/11,04:04:40,08,09,1, 11.8,1,1, 12.127, 10551.072, 369.944, 52780.716 23/06/11,04:04:40,09,09,1, 11.8,1,1, 12.127, 10551.060, 369.964, 52780.738 23/06/11,04:04:40,10,09,1, 11.8,1,1, 12.127, 10551.083, 369.948, 52780.732 23/06/11,04:04:40,11,09,1, 11.8,1,1, 12.127, 10551.046, 369.955, 52780.748 23/06/11,04:04:40,12,09,1, 11.8,1,1, 12.127, 10551.081, 369.972, 52780.736 23/06/11,04:04:40,13,09,1, 11.8,1,1, 12.127, 10551.059, 369.953, 52780.742 23/06/11,04:04:40,14,09,1, 11.8,1,1, 12.127, 10551.073, 369.950, 52780.740 23/06/11,04:04:40,15,09,1, 11.8,1,1, 12.127, 10551.066, 369.950, 52780.663 23/06/11,04:04:40,16,09,1, 11.8,1,1, 12.127, 10551.087, 369.993, 52780.745 23/06/11,04:04:40,17,09,1, 11.8,1,1, 12.127, 10551.093, 369.990, 52780.707 23/06/11,04:04:40,18,09,1, 11.8,1,1, 12.127, 10551.089, 369.983, 52780.749 23/06/11,04:04:40,19,09,1, 11.8,1,1, 12.127, 10551.076, 370.006, 52780.797 23/06/11,04:04:41,00,08,1, 11.9,1,1, 12.129, 10551.076, 370.006, 52780.797 23/06/11,04:04:41,01,08,1, 11.9,1,1, 12.129, 10551.090, 369.989, 52780.752 23/06/11,04:04:41,02,08,1, 11.9,1,1, 12.129, 10551.081, 370.008, 52780.772 23/06/11,04:04:41,03,08,1, 11.9,1,1, 12.129, 10551.075, 370.000, 52780.750 23/06/11,04:04:41,04,08,1, 11.9,1,1, 12.129, 10551.078, 370.004, 52780.715 23/06/11,04:04:41,05,08,1, 11.9,1,1, 12.129, 10551.085, 370.013, 52780.736 23/06/11,04:04:41,06,08,1, 11.9,1,1, 12.129, 10551.081, 370.042, 52780.724 23/06/11,04:04:41,07,08,1, 11.9,1,1, 12.129, 10551.096, 370.032, 52780.733 23/06/11,04:04:41,08,08,1, 11.9,1,1, 12.129, 10551.085, 370.028, 52780.775 23/06/11,04:04:41,09,08,1, 11.9,1,1, 12.129, 10551.066, 370.026, 52780.746 23/06/11,04:04:41,10,08,1, 11.9,1,1, 12.129, 10551.072, 370.027, 52780.771 23/06/11,04:04:41,11,08,1, 11.9,1,1, 12.129, 10551.080, 370.040, 52780.724 23/06/11,04:04:41,12,08,1, 11.9,1,1, 12.129, 10551.066, 370.039, 52780.725 23/06/11,04:04:41,13,08,1, 11.9,1,1, 12.129, 10551.076, 370.037, 52780.738 23/06/11,04:04:41,14,08,1, 11.9,1,1, 12.129, 10551.073, 370.052, 52780.723 23/06/11,04:04:41,15,08,1, 11.9,1,1, 12.129, 10551.061, 370.049, 52780.694 23/06/11,04:04:41,16,08,1, 11.9,1,1, 12.129, 10551.075, 370.044, 52780.730 23/06/11,04:04:41,17,08,1, 11.9,1,1, 12.129, 10551.088, 370.065, 52780.736 23/06/11,04:04:41,18,08,1, 11.9,1,1, 12.129, 10551.070, 370.086, 52780.722 23/06/11,04:04:41,19,08,1, 11.9,1,1, 12.129, 10551.062, 370.081, 52780.741 23/06/11,04:04:42,00,08,1, 11.9,1,1, 12.128, 10551.059, 370.081, 52780.741 23/06/11,04:04:42,01,08,1, 11.9,1,1, 12.128, 10551.091, 370.089, 52780.740 23/06/11,04:04:42,02,08,1, 11.9,1,1, 12.128, 10551.060, 370.097, 52780.747 23/06/11,04:04:42,03,08,1, 11.9,1,1, 12.128, 10551.071, 370.086, 52780.754 23/06/11,04:04:42,04,08,1, 11.9,1,1, 12.128, 10551.069, 370.092, 52780.679 23/06/11,04:04:42,05,08,1, 11.9,1,1, 12.128, 10551.052, 370.077, 52780.738 23/06/11,04:04:42,06,08,1, 11.9,1,1, 12.128, 10551.072, 370.102, 52780.704 23/06/11,04:04:42,07,08,1, 11.9,1,1, 12.128, 10551.050, 370.093, 52780.716 23/06/11,04:04:42,08,08,1, 11.9,1,1, 12.128, 10551.053, 370.092, 52780.656 23/06/11,04:04:42,09,08,1, 11.9,1,1, 12.128, 10551.077, 370.110, 52780.706 23/06/11,04:04:42,10,08,1, 11.9,1,1, 12.128, 10551.061, 370.128, 52780.734 23/06/11,04:04:42,11,08,1, 11.9,1,1, 12.128, 10551.058, 370.111, 52780.567 23/06/11,04:04:42,12,08,1, 11.9,1,1, 12.128, 10551.071, 370.111, 52780.723 23/06/11,04:04:42,13,08,1, 11.9,1,1, 12.128, 10551.075, 370.101, 52780.709 23/06/11,04:04:42,14,08,1, 11.9,1,1, 12.128, 10551.080, 370.106, 52780.722 23/06/11,04:04:42,15,08,1, 11.9,1,1, 12.128, 10551.086, 370.136, 52780.753 23/06/11,04:04:42,16,08,1, 11.9,1,1, 12.128, 10551.056, 370.114, 52780.753 23/06/11,04:04:42,17,08,1, 11.9,1,1, 12.128, 10551.061, 370.133, 52780.695 23/06/11,04:04:42,18,08,1, 11.9,1,1, 12.128, 10551.051, 370.123, 52780.661 23/06/11,04:04:42,19,08,1, 11.9,1,1, 12.128, 10551.073, 370.148, 52780.707 23/06/11,04:04:43,00,08,1, 11.9,1,1, 12.127, 10551.068, 370.148, 52780.707 23/06/11,04:04:43,01,08,1, 11.9,1,1, 12.127, 10551.089, 370.154, 52780.703 23/06/11,04:04:43,02,08,1, 11.9,1,1, 12.127, 10551.065, 370.160, 52780.747 23/06/11,04:04:43,03,08,1, 11.9,1,1, 12.127, 10551.064, 370.149, 52780.703 23/06/11,04:04:43,04,08,1, 11.9,1,1, 12.127, 10551.021, 370.161, 52780.703 23/06/11,04:04:43,05,08,1, 11.9,1,1, 12.127, 10551.038, 370.174, 52780.751 23/06/11,04:04:43,06,08,1, 11.9,1,1, 12.127, 10551.064, 370.160, 52780.711 23/06/11,04:04:43,07,08,1, 11.9,1,1, 12.127, 10551.060, 370.178, 52780.701 23/06/11,04:04:43,08,08,1, 11.9,1,1, 12.127, 10551.050, 370.201, 52780.735 23/06/11,04:04:43,09,08,1, 11.9,1,1, 12.127, 10551.041, 370.201, 52780.713 23/06/11,04:04:43,10,08,1, 11.9,1,1, 12.127, 10551.036, 370.190, 52780.714 23/06/11,04:04:43,11,08,1, 11.9,1,1, 12.127, 10551.058, 370.184, 52780.696 23/06/11,04:04:43,12,08,1, 11.9,1,1, 12.127, 10551.044, 370.229, 52780.707 23/06/11,04:04:43,13,08,1, 11.9,1,1, 12.127, 10551.069, 370.209, 52780.746 23/06/11,04:04:43,14,08,1, 11.9,1,1, 12.127, 10551.059, 370.202, 52780.694 23/06/11,04:04:43,15,08,1, 11.9,1,1, 12.127, 10551.038, 370.224, 52780.714 23/06/11,04:04:43,16,08,1, 11.9,1,1, 12.127, 10551.044, 370.212, 52780.718 23/06/11,04:04:43,17,08,1, 11.9,1,1, 12.127, 10551.058, 370.211, 52780.722 23/06/11,04:04:43,18,08,1, 11.9,1,1, 12.127, 10551.038, 370.208, 52780.700 23/06/11,04:04:43,19,08,1, 11.9,1,1, 12.127, 10551.045, 370.244, 52780.759 23/06/11,04:04:44,00,10,1, 11.9,1,1, 12.134, 10551.043, 370.244, 52780.759 23/06/11,04:04:44,01,10,1, 11.9,1,1, 12.134, 10551.057, 370.209, 52780.718 23/06/11,04:04:44,02,10,1, 11.9,1,1, 12.134, 10551.058, 370.239, 52780.752 23/06/11,04:04:44,03,10,1, 11.9,1,1, 12.134, 10551.051, 370.236, 52780.712 23/06/11,04:04:44,04,10,1, 11.9,1,1, 12.134, 10551.050, 370.267, 52780.702 23/06/11,04:04:44,05,10,1, 11.9,1,1, 12.134, 10551.051, 370.252, 52780.728 23/06/11,04:04:44,06,10,1, 11.9,1,1, 12.134, 10551.051, 370.286, 52780.696 23/06/11,04:04:44,07,10,1, 11.9,1,1, 12.134, 10551.041, 370.290, 52780.728 23/06/11,04:04:44,08,10,1, 11.9,1,1, 12.134, 10551.049, 370.282, 52780.735 23/06/11,04:04:44,09,10,1, 11.9,1,1, 12.134, 10551.057, 370.278, 52780.686 23/06/11,04:04:44,10,10,1, 11.9,1,1, 12.134, 10551.033, 370.287, 52780.725 23/06/11,04:04:44,11,10,1, 11.9,1,1, 12.134, 10551.025, 370.288, 52780.722 23/06/11,04:04:44,12,10,1, 11.9,1,1, 12.134, 10551.039, 370.295, 52780.703 23/06/11,04:04:44,13,10,1, 11.9,1,1, 12.134, 10551.048, 370.296, 52780.692 23/06/11,04:04:44,14,10,1, 11.9,1,1, 12.134, 10551.018, 370.288, 52780.689 23/06/11,04:04:44,15,10,1, 11.9,1,1, 12.134, 10551.031, 370.307, 52780.693 23/06/11,04:04:44,16,10,1, 11.9,1,1, 12.134, 10551.038, 370.336, 52780.736 23/06/11,04:04:44,17,10,1, 11.9,1,1, 12.134, 10551.031, 370.327, 52780.732 23/06/11,04:04:44,18,10,1, 11.9,1,1, 12.134, 10551.027, 370.323, 52780.742 23/06/11,04:04:44,19,10,1, 11.9,1,1, 12.134, 10551.056, 370.355, 52780.734 23/06/11,04:04:45,00,10,1, 11.9,1,1, 12.129, 10551.051, 370.355, 52780.734 23/06/11,04:04:45,01,10,1, 11.9,1,1, 12.129, 10551.034, 370.349, 52780.775 23/06/11,04:04:45,02,10,1, 11.9,1,1, 12.129, 10551.029, 370.360, 52780.713 23/06/11,04:04:45,03,10,1, 11.9,1,1, 12.129, 10551.012, 370.349, 52780.750 23/06/11,04:04:45,04,10,1, 11.9,1,1, 12.129, 10551.029, 370.359, 52780.702 23/06/11,04:04:45,05,10,1, 11.9,1,1, 12.129, 10550.995, 370.343, 52780.705 23/06/11,04:04:45,06,10,1, 11.9,1,1, 12.129, 10551.015, 370.382, 52780.730 23/06/11,04:04:45,07,10,1, 11.9,1,1, 12.129, 10551.015, 370.366, 52780.719 23/06/11,04:04:45,08,10,1, 11.9,1,1, 12.129, 10551.017, 370.385, 52780.748 23/06/11,04:04:45,09,10,1, 11.9,1,1, 12.129, 10551.013, 370.390, 52780.706 23/06/11,04:04:45,10,10,1, 11.9,1,1, 12.129, 10550.981, 370.399, 52780.578 23/06/11,04:04:45,11,10,1, 11.9,1,1, 12.129, 10551.005, 370.385, 52780.779 23/06/11,04:04:45,12,10,1, 11.9,1,1, 12.129, 10551.027, 370.397, 52780.712 23/06/11,04:04:45,13,10,1, 11.9,1,1, 12.129, 10551.022, 370.397, 52780.713 23/06/11,04:04:45,14,10,1, 11.9,1,1, 12.129, 10551.037, 370.403, 52780.726 23/06/11,04:04:45,15,10,1, 11.9,1,1, 12.129, 10551.019, 370.401, 52780.721 23/06/11,04:04:45,16,10,1, 11.9,1,1, 12.129, 10551.007, 370.401, 52780.737 23/06/11,04:04:45,17,10,1, 11.9,1,1, 12.129, 10551.043, 370.389, 52780.727 23/06/11,04:04:45,18,10,1, 11.9,1,1, 12.129, 10551.058, 370.416, 52780.715 23/06/11,04:04:45,19,10,1, 11.9,1,1, 12.129, 10551.037, 370.437, 52780.703 23/06/11,04:04:46,00,09,1, 12.0,1,1, 12.136, 10551.034, 370.437, 52780.703 23/06/11,04:04:46,01,09,1, 12.0,1,1, 12.136, 10551.042, 370.428, 52780.698 23/06/11,04:04:46,02,09,1, 12.0,1,1, 12.136, 10551.043, 370.403, 52780.730 23/06/11,04:04:46,03,09,1, 12.0,1,1, 12.136, 10551.037, 370.425, 52780.728 23/06/11,04:04:46,04,09,1, 12.0,1,1, 12.136, 10551.045, 370.412, 52780.684 23/06/11,04:04:46,05,09,1, 12.0,1,1, 12.136, 10551.045, 370.431, 52780.723 23/06/11,04:04:46,06,09,1, 12.0,1,1, 12.136, 10551.033, 370.435, 52780.709 23/06/11,04:04:46,07,09,1, 12.0,1,1, 12.136, 10551.035, 370.452, 52780.742 23/06/11,04:04:46,08,09,1, 12.0,1,1, 12.136, 10551.054, 370.446, 52780.730 23/06/11,04:04:46,09,09,1, 12.0,1,1, 12.136, 10551.034, 370.444, 52780.697 23/06/11,04:04:46,10,09,1, 12.0,1,1, 12.136, 10551.015, 370.447, 52780.692 23/06/11,04:04:46,11,09,1, 12.0,1,1, 12.136, 10551.049, 370.461, 52780.703 23/06/11,04:04:46,12,09,1, 12.0,1,1, 12.136, 10551.026, 370.452, 52780.739 23/06/11,04:04:46,13,09,1, 12.0,1,1, 12.136, 10551.036, 370.454, 52780.731 23/06/11,04:04:46,14,09,1, 12.0,1,1, 12.136, 10551.024, 370.464, 52780.677 23/06/11,04:04:46,15,09,1, 12.0,1,1, 12.136, 10551.035, 370.454, 52780.711 23/06/11,04:04:46,16,09,1, 12.0,1,1, 12.136, 10551.052, 370.466, 52780.660 23/06/11,04:04:46,17,09,1, 12.0,1,1, 12.136, 10551.009, 370.478, 52780.740 23/06/11,04:04:46,18,09,1, 12.0,1,1, 12.136, 10551.043, 370.499, 52780.728 23/06/11,04:04:46,19,09,1, 12.0,1,1, 12.136, 10551.033, 370.489, 52780.719 23/06/11,04:04:47,00,10,1, 11.8,1,1, 12.131, 10551.026, 370.489, 52780.719 23/06/11,04:04:47,01,10,1, 11.8,1,1, 12.131, 10551.020, 370.469, 52780.661 23/06/11,04:04:47,02,10,1, 11.8,1,1, 12.131, 10551.040, 370.489, 52780.712 23/06/11,04:04:47,03,10,1, 11.8,1,1, 12.131, 10551.032, 370.502, 52780.723 23/06/11,04:04:47,04,10,1, 11.8,1,1, 12.131, 10551.053, 370.491, 52780.709 23/06/11,04:04:47,05,10,1, 11.8,1,1, 12.131, 10551.052, 370.490, 52780.728 23/06/11,04:04:47,06,10,1, 11.8,1,1, 12.131, 10551.058, 370.496, 52780.742 23/06/11,04:04:47,07,10,1, 11.8,1,1, 12.131, 10551.064, 370.517, 52780.737 23/06/11,04:04:47,08,10,1, 11.8,1,1, 12.131, 10551.048, 370.491, 52780.717 23/06/11,04:04:47,09,10,1, 11.8,1,1, 12.131, 10551.039, 370.518, 52780.732 23/06/11,04:04:47,10,10,1, 11.8,1,1, 12.131, 10551.045, 370.524, 52780.720 23/06/11,04:04:47,11,10,1, 11.8,1,1, 12.131, 10551.038, 370.511, 52780.715 23/06/11,04:04:47,12,10,1, 11.8,1,1, 12.131, 10551.028, 370.519, 52780.725 23/06/11,04:04:47,13,10,1, 11.8,1,1, 12.131, 10551.037, 370.524, 52780.706 23/06/11,04:04:47,14,10,1, 11.8,1,1, 12.131, 10551.032, 370.548, 52780.756 23/06/11,04:04:47,15,10,1, 11.8,1,1, 12.131, 10551.041, 370.566, 52780.725 23/06/11,04:04:47,16,10,1, 11.8,1,1, 12.131, 10551.036, 370.575, 52780.783 23/06/11,04:04:47,17,10,1, 11.8,1,1, 12.131, 10551.040, 370.592, 52780.888 23/06/11,04:04:47,18,10,1, 11.8,1,1, 12.131, 10551.037, 370.557, 52780.667 23/06/11,04:04:47,19,10,1, 11.8,1,1, 12.131, 10551.042, 370.578, 52780.739 23/06/11,04:04:48,00,10,1, 11.9,1,1, 12.136, 10551.034, 370.578, 52780.739 23/06/11,04:04:48,01,10,1, 11.9,1,1, 12.136, 10551.029, 370.565, 52780.710 23/06/11,04:04:48,02,10,1, 11.9,1,1, 12.136, 10551.037, 370.574, 52780.734 23/06/11,04:04:48,03,10,1, 11.9,1,1, 12.136, 10551.025, 370.563, 52780.735 23/06/11,04:04:48,04,10,1, 11.9,1,1, 12.136, 10551.073, 370.564, 52780.694 23/06/11,04:04:48,05,10,1, 11.9,1,1, 12.136, 10551.045, 370.555, 52780.734 23/06/11,04:04:48,06,10,1, 11.9,1,1, 12.136, 10551.049, 370.595, 52780.765 23/06/11,04:04:48,07,10,1, 11.9,1,1, 12.136, 10551.062, 370.592, 52780.700 23/06/11,04:04:48,08,10,1, 11.9,1,1, 12.136, 10551.052, 370.593, 52780.717 23/06/11,04:04:48,09,10,1, 11.9,1,1, 12.136, 10551.050, 370.593, 52780.711 23/06/11,04:04:48,10,10,1, 11.9,1,1, 12.136, 10551.058, 370.597, 52780.702 23/06/11,04:04:48,11,10,1, 11.9,1,1, 12.136, 10551.040, 370.593, 52780.708 23/06/11,04:04:48,12,10,1, 11.9,1,1, 12.136, 10551.082, 370.623, 52780.755 23/06/11,04:04:48,13,10,1, 11.9,1,1, 12.136, 10551.042, 370.616, 52780.691 23/06/11,04:04:48,14,10,1, 11.9,1,1, 12.136, 10551.045, 370.596, 52780.725 23/06/11,04:04:48,15,10,1, 11.9,1,1, 12.136, 10551.057, 370.604, 52780.721 23/06/11,04:04:48,16,10,1, 11.9,1,1, 12.136, 10551.066, 370.637, 52780.709 23/06/11,04:04:48,17,10,1, 11.9,1,1, 12.136, 10551.055, 370.628, 52780.724 23/06/11,04:04:48,18,10,1, 11.9,1,1, 12.136, 10551.060, 370.620, 52780.703 23/06/11,04:04:48,19,10,1, 11.9,1,1, 12.136, 10551.070, 370.643, 52780.748 23/06/11,04:04:49,00,10,1, 11.8,1,1, 12.131, 10551.068, 370.643, 52780.748 23/06/11,04:04:49,01,10,1, 11.8,1,1, 12.131, 10551.051, 370.660, 52780.762 23/06/11,04:04:49,02,10,1, 11.8,1,1, 12.131, 10551.053, 370.648, 52780.707 23/06/11,04:04:49,03,10,1, 11.8,1,1, 12.131, 10551.044, 370.684, 52780.683 23/06/11,04:04:49,04,10,1, 11.8,1,1, 12.131, 10551.051, 370.653, 52780.724 23/06/11,04:04:49,05,10,1, 11.8,1,1, 12.131, 10551.069, 370.674, 52780.715 23/06/11,04:04:49,06,10,1, 11.8,1,1, 12.131, 10551.049, 370.691, 52780.709 23/06/11,04:04:49,07,10,1, 11.8,1,1, 12.131, 10551.076, 370.667, 52780.706 23/06/11,04:04:49,08,10,1, 11.8,1,1, 12.131, 10551.066, 370.697, 52780.727 23/06/11,04:04:49,09,10,1, 11.8,1,1, 12.131, 10551.054, 370.688, 52780.700 23/06/11,04:04:49,10,10,1, 11.8,1,1, 12.131, 10551.044, 370.684, 52780.698 23/06/11,04:04:49,11,10,1, 11.8,1,1, 12.131, 10551.071, 370.684, 52780.684 23/06/11,04:04:49,12,10,1, 11.8,1,1, 12.131, 10551.056, 370.698, 52780.745 23/06/11,04:04:49,13,10,1, 11.8,1,1, 12.131, 10551.057, 370.695, 52780.738 23/06/11,04:04:49,14,10,1, 11.8,1,1, 12.131, 10551.036, 370.704, 52780.748 23/06/11,04:04:49,15,10,1, 11.8,1,1, 12.131, 10551.064, 370.711, 52780.742 23/06/11,04:04:49,16,10,1, 11.8,1,1, 12.131, 10551.057, 370.716, 52780.748 23/06/11,04:04:49,17,10,1, 11.8,1,1, 12.131, 10551.053, 370.695, 52780.723 23/06/11,04:04:49,18,10,1, 11.8,1,1, 12.131, 10551.049, 370.707, 52780.707 23/06/11,04:04:49,19,10,1, 11.8,1,1, 12.131, 10551.051, 370.710, 52780.694 23/06/11,04:04:50,00,10,1, 11.9,1,1, 12.129, 10551.043, 370.710, 52780.694 23/06/11,04:04:50,01,10,1, 11.9,1,1, 12.129, 10551.023, 370.723, 52780.713 23/06/11,04:04:50,02,10,1, 11.9,1,1, 12.129, 10551.023, 370.736, 52780.688 23/06/11,04:04:50,03,10,1, 11.9,1,1, 12.129, 10551.047, 370.729, 52780.709 23/06/11,04:04:50,04,10,1, 11.9,1,1, 12.129, 10551.057, 370.740, 52780.729 23/06/11,04:04:50,05,10,1, 11.9,1,1, 12.129, 10551.061, 370.751, 52780.715 23/06/11,04:04:50,06,10,1, 11.9,1,1, 12.129, 10551.073, 370.742, 52780.675 23/06/11,04:04:50,07,10,1, 11.9,1,1, 12.129, 10551.049, 370.771, 52780.686 23/06/11,04:04:50,08,10,1, 11.9,1,1, 12.129, 10551.045, 370.772, 52780.719 23/06/11,04:04:50,09,10,1, 11.9,1,1, 12.129, 10551.030, 370.760, 52780.725 23/06/11,04:04:50,10,10,1, 11.9,1,1, 12.129, 10551.050, 370.769, 52780.689 23/06/11,04:04:50,11,10,1, 11.9,1,1, 12.129, 10551.064, 370.773, 52780.718 23/06/11,04:04:50,12,10,1, 11.9,1,1, 12.129, 10551.059, 370.766, 52780.711 23/06/11,04:04:50,13,10,1, 11.9,1,1, 12.129, 10551.053, 370.768, 52780.724 23/06/11,04:04:50,14,10,1, 11.9,1,1, 12.129, 10551.047, 370.783, 52780.723 23/06/11,04:04:50,15,10,1, 11.9,1,1, 12.129, 10551.067, 370.818, 52780.721 23/06/11,04:04:50,16,10,1, 11.9,1,1, 12.129, 10551.055, 370.811, 52780.713 23/06/11,04:04:50,17,10,1, 11.9,1,1, 12.129, 10551.057, 370.818, 52780.725 23/06/11,04:04:50,18,10,1, 11.9,1,1, 12.129, 10551.065, 370.825, 52780.715 23/06/11,04:04:50,19,10,1, 11.9,1,1, 12.129, 10551.056, 370.802, 52780.676 23/06/11,04:04:51,00,10,1, 11.9,1,1, 12.135, 10551.051, 370.802, 52780.676 23/06/11,04:04:51,01,10,1, 11.9,1,1, 12.135, 10551.059, 370.837, 52780.713 23/06/11,04:04:51,02,10,1, 11.9,1,1, 12.135, 10551.030, 370.859, 52780.732 23/06/11,04:04:51,03,10,1, 11.9,1,1, 12.135, 10551.042, 370.849, 52780.729 23/06/11,04:04:51,04,10,1, 11.9,1,1, 12.135, 10551.041, 370.846, 52780.687 23/06/11,04:04:51,05,10,1, 11.9,1,1, 12.135, 10551.041, 370.859, 52780.718 23/06/11,04:04:51,06,10,1, 11.9,1,1, 12.135, 10551.057, 370.851, 52780.713 23/06/11,04:04:51,07,10,1, 11.9,1,1, 12.135, 10551.038, 370.863, 52780.692 23/06/11,04:04:51,08,10,1, 11.9,1,1, 12.135, 10551.049, 370.854, 52780.671 23/06/11,04:04:51,09,10,1, 11.9,1,1, 12.135, 10551.037, 370.876, 52780.696 23/06/11,04:04:51,10,10,1, 11.9,1,1, 12.135, 10551.048, 370.875, 52780.750 23/06/11,04:04:51,11,10,1, 11.9,1,1, 12.135, 10551.069, 370.899, 52780.702 23/06/11,04:04:51,12,10,1, 11.9,1,1, 12.135, 10551.051, 370.882, 52780.697 23/06/11,04:04:51,13,10,1, 11.9,1,1, 12.135, 10551.034, 370.887, 52780.763 23/06/11,04:04:51,14,10,1, 11.9,1,1, 12.135, 10551.042, 370.902, 52780.719 23/06/11,04:04:51,15,10,1, 11.9,1,1, 12.135, 10551.050, 370.901, 52780.749 23/06/11,04:04:51,16,10,1, 11.9,1,1, 12.135, 10551.045, 370.901, 52780.742 23/06/11,04:04:51,17,10,1, 11.9,1,1, 12.135, 10551.028, 370.892, 52780.724 23/06/11,04:04:51,18,10,1, 11.9,1,1, 12.135, 10551.026, 370.892, 52780.707 23/06/11,04:04:51,19,10,1, 11.9,1,1, 12.135, 10551.046, 370.897, 52780.745 23/06/11,04:04:52,00,10,1, 11.9,1,1, 12.131, 10551.043, 370.897, 52780.745 23/06/11,04:04:52,01,10,1, 11.9,1,1, 12.131, 10551.016, 370.901, 52780.718 23/06/11,04:04:52,02,10,1, 11.9,1,1, 12.131, 10551.018, 370.918, 52780.717 23/06/11,04:04:52,03,10,1, 11.9,1,1, 12.131, 10551.054, 370.937, 52780.732 23/06/11,04:04:52,04,10,1, 11.9,1,1, 12.131, 10551.016, 370.940, 52780.714 23/06/11,04:04:52,05,10,1, 11.9,1,1, 12.131, 10551.017, 370.935, 52780.730 23/06/11,04:04:52,06,10,1, 11.9,1,1, 12.131, 10551.015, 370.928, 52780.729 23/06/11,04:04:52,07,10,1, 11.9,1,1, 12.131, 10551.016, 370.931, 52780.676 23/06/11,04:04:52,08,10,1, 11.9,1,1, 12.131, 10550.977, 370.936, 52780.719 23/06/11,04:04:52,09,10,1, 11.9,1,1, 12.131, 10551.012, 370.957, 52780.720 23/06/11,04:04:52,10,10,1, 11.9,1,1, 12.131, 10551.021, 370.938, 52780.697 23/06/11,04:04:52,11,10,1, 11.9,1,1, 12.131, 10551.005, 370.941, 52780.730 23/06/11,04:04:52,12,10,1, 11.9,1,1, 12.131, 10551.030, 370.957, 52780.732 23/06/11,04:04:52,13,10,1, 11.9,1,1, 12.131, 10551.003, 370.959, 52780.684 23/06/11,04:04:52,14,10,1, 11.9,1,1, 12.131, 10551.005, 370.971, 52780.717 23/06/11,04:04:52,15,10,1, 11.9,1,1, 12.131, 10551.029, 371.000, 52780.725 23/06/11,04:04:52,16,10,1, 11.9,1,1, 12.131, 10551.020, 371.008, 52780.714 23/06/11,04:04:52,17,10,1, 11.9,1,1, 12.131, 10551.013, 370.990, 52780.736 23/06/11,04:04:52,18,10,1, 11.9,1,1, 12.131, 10551.009, 371.007, 52780.733 23/06/11,04:04:52,19,10,1, 11.9,1,1, 12.131, 10551.004, 370.984, 52780.729 23/06/11,04:04:53,00,10,1, 12.0,1,1, 12.132, 10551.001, 370.984, 52780.729 23/06/11,04:04:53,01,10,1, 12.0,1,1, 12.132, 10551.008, 371.016, 52780.709 23/06/11,04:04:53,02,10,1, 12.0,1,1, 12.132, 10551.002, 371.024, 52780.745 23/06/11,04:04:53,03,10,1, 12.0,1,1, 12.132, 10550.992, 371.010, 52780.701 23/06/11,04:04:53,04,10,1, 12.0,1,1, 12.132, 10551.010, 371.023, 52780.701 23/06/11,04:04:53,05,10,1, 12.0,1,1, 12.132, 10550.981, 371.037, 52780.714 23/06/11,04:04:53,06,10,1, 12.0,1,1, 12.132, 10550.991, 371.040, 52780.744 23/06/11,04:04:53,07,10,1, 12.0,1,1, 12.132, 10550.991, 371.026, 52780.699 23/06/11,04:04:53,08,10,1, 12.0,1,1, 12.132, 10550.989, 371.032, 52780.695 23/06/11,04:04:53,09,10,1, 12.0,1,1, 12.132, 10550.994, 371.034, 52780.687 23/06/11,04:04:53,10,10,1, 12.0,1,1, 12.132, 10550.992, 371.031, 52780.727 23/06/11,04:04:53,11,10,1, 12.0,1,1, 12.132, 10551.006, 371.047, 52780.700 23/06/11,04:04:53,12,10,1, 12.0,1,1, 12.132, 10550.976, 371.052, 52780.736 23/06/11,04:04:53,13,10,1, 12.0,1,1, 12.132, 10550.997, 371.043, 52780.746 23/06/11,04:04:53,14,10,1, 12.0,1,1, 12.132, 10550.989, 371.045, 52780.708 23/06/11,04:04:53,15,10,1, 12.0,1,1, 12.132, 10551.006, 371.038, 52780.753 23/06/11,04:04:53,16,10,1, 12.0,1,1, 12.132, 10550.987, 371.030, 52780.744 23/06/11,04:04:53,17,10,1, 12.0,1,1, 12.132, 10550.979, 371.050, 52780.728 23/06/11,04:04:53,18,10,1, 12.0,1,1, 12.132, 10550.972, 371.054, 52780.716 23/06/11,04:04:53,19,10,1, 12.0,1,1, 12.132, 10550.996, 371.065, 52780.717 23/06/11,04:04:54,00,09,1, 11.9,1,1, 12.130, 10550.992, 371.065, 52780.717 23/06/11,04:04:54,01,09,1, 11.9,1,1, 12.130, 10550.974, 371.085, 52780.747 23/06/11,04:04:54,02,09,1, 11.9,1,1, 12.130, 10550.983, 371.066, 52780.762 23/06/11,04:04:54,03,09,1, 11.9,1,1, 12.130, 10550.988, 371.072, 52780.750 23/06/11,04:04:54,04,09,1, 11.9,1,1, 12.130, 10550.975, 371.089, 52780.720 23/06/11,04:04:54,05,09,1, 11.9,1,1, 12.130, 10550.964, 371.096, 52780.738 23/06/11,04:04:54,06,09,1, 11.9,1,1, 12.130, 10550.977, 371.095, 52780.737 23/06/11,04:04:54,07,09,1, 11.9,1,1, 12.130, 10550.976, 371.099, 52780.714 23/06/11,04:04:54,08,09,1, 11.9,1,1, 12.130, 10550.971, 371.093, 52780.704 23/06/11,04:04:54,09,09,1, 11.9,1,1, 12.130, 10550.975, 371.086, 52780.773 23/06/11,04:04:54,10,09,1, 11.9,1,1, 12.130, 10550.986, 371.106, 52780.720 23/06/11,04:04:54,11,09,1, 11.9,1,1, 12.130, 10550.976, 371.108, 52780.728 23/06/11,04:04:54,12,09,1, 11.9,1,1, 12.130, 10550.960, 371.101, 52780.730 23/06/11,04:04:54,13,09,1, 11.9,1,1, 12.130, 10550.954, 371.125, 52780.711 23/06/11,04:04:54,14,09,1, 11.9,1,1, 12.130, 10550.968, 371.125, 52780.733 23/06/11,04:04:54,15,09,1, 11.9,1,1, 12.130, 10550.987, 371.122, 52780.728 23/06/11,04:04:54,16,09,1, 11.9,1,1, 12.130, 10550.956, 371.122, 52780.734 23/06/11,04:04:54,17,09,1, 11.9,1,1, 12.130, 10550.960, 371.118, 52780.682 23/06/11,04:04:54,18,09,1, 11.9,1,1, 12.130, 10550.970, 371.120, 52780.673 23/06/11,04:04:54,19,09,1, 11.9,1,1, 12.130, 10550.957, 371.145, 52780.714 23/06/11,04:04:55,00,09,1, 11.9,1,1, 12.134, 10550.951, 371.145, 52780.714 23/06/11,04:04:55,01,09,1, 11.9,1,1, 12.134, 10550.942, 371.150, 52780.640 23/06/11,04:04:55,02,09,1, 11.9,1,1, 12.134, 10550.979, 371.138, 52780.669 23/06/11,04:04:55,03,09,1, 11.9,1,1, 12.134, 10550.971, 371.145, 52780.682 23/06/11,04:04:55,04,09,1, 11.9,1,1, 12.134, 10550.969, 371.129, 52780.682 23/06/11,04:04:55,05,09,1, 11.9,1,1, 12.134, 10550.944, 371.150, 52780.720 23/06/11,04:04:55,06,09,1, 11.9,1,1, 12.134, 10550.944, 371.151, 52780.687 23/06/11,04:04:55,07,09,1, 11.9,1,1, 12.134, 10550.947, 371.120, 52780.693 23/06/11,04:04:55,08,09,1, 11.9,1,1, 12.134, 10550.942, 371.162, 52780.695 23/06/11,04:04:55,09,09,1, 11.9,1,1, 12.134, 10550.962, 371.159, 52780.738 23/06/11,04:04:55,10,09,1, 11.9,1,1, 12.134, 10550.961, 371.166, 52780.755 23/06/11,04:04:55,11,09,1, 11.9,1,1, 12.134, 10550.957, 371.188, 52780.699 23/06/11,04:04:55,12,09,1, 11.9,1,1, 12.134, 10550.941, 371.194, 52780.701 23/06/11,04:04:55,13,09,1, 11.9,1,1, 12.134, 10550.972, 371.176, 52780.686 23/06/11,04:04:55,14,09,1, 11.9,1,1, 12.134, 10550.956, 371.181, 52780.694 23/06/11,04:04:55,15,09,1, 11.9,1,1, 12.134, 10550.951, 371.158, 52780.701 23/06/11,04:04:55,16,09,1, 11.9,1,1, 12.134, 10550.969, 371.151, 52780.685 23/06/11,04:04:55,17,09,1, 11.9,1,1, 12.134, 10550.930, 371.174, 52780.735 23/06/11,04:04:55,18,09,1, 11.9,1,1, 12.134, 10550.972, 371.192, 52780.739 23/06/11,04:04:55,19,09,1, 11.9,1,1, 12.134, 10550.959, 371.186, 52780.687 23/06/11,04:04:56,00,08,1, 11.9,1,1, 12.129, 10550.951, 371.186, 52780.687 23/06/11,04:04:56,01,08,1, 11.9,1,1, 12.129, 10550.964, 371.199, 52780.692 23/06/11,04:04:56,02,08,1, 11.9,1,1, 12.129, 10550.939, 371.224, 52780.701 23/06/11,04:04:56,03,08,1, 11.9,1,1, 12.129, 10550.994, 371.203, 52780.698 23/06/11,04:04:56,04,08,1, 11.9,1,1, 12.129, 10550.966, 371.190, 52780.759 23/06/11,04:04:56,05,08,1, 11.9,1,1, 12.129, 10550.946, 371.203, 52780.725 23/06/11,04:04:56,06,08,1, 11.9,1,1, 12.129, 10550.957, 371.222, 52780.710 23/06/11,04:04:56,07,08,1, 11.9,1,1, 12.129, 10550.963, 371.256, 52780.724 23/06/11,04:04:56,08,08,1, 11.9,1,1, 12.129, 10550.941, 371.216, 52780.682 23/06/11,04:04:56,09,08,1, 11.9,1,1, 12.129, 10550.951, 371.267, 52780.706 23/06/11,04:04:56,10,08,1, 11.9,1,1, 12.129, 10550.943, 371.242, 52780.747 23/06/11,04:04:56,11,08,1, 11.9,1,1, 12.129, 10550.947, 371.266, 52780.714 23/06/11,04:04:56,12,08,1, 11.9,1,1, 12.129, 10550.966, 371.255, 52780.758 23/06/11,04:04:56,13,08,1, 11.9,1,1, 12.129, 10550.953, 371.252, 52780.748 23/06/11,04:04:56,14,08,1, 11.9,1,1, 12.129, 10550.955, 371.250, 52780.726 23/06/11,04:04:56,15,08,1, 11.9,1,1, 12.129, 10550.954, 371.253, 52780.714 23/06/11,04:04:56,16,08,1, 11.9,1,1, 12.129, 10550.964, 371.260, 52780.705 23/06/11,04:04:56,17,08,1, 11.9,1,1, 12.129, 10550.952, 371.263, 52780.721 23/06/11,04:04:56,18,08,1, 11.9,1,1, 12.129, 10550.957, 371.289, 52780.736 23/06/11,04:04:56,19,08,1, 11.9,1,1, 12.129, 10550.961, 371.283, 52780.754 23/06/11,04:04:57,00,08,1, 11.9,1,1, 12.132, 10550.959, 371.283, 52780.754 23/06/11,04:04:57,01,08,1, 11.9,1,1, 12.132, 10550.981, 371.307, 52780.766 23/06/11,04:04:57,02,08,1, 11.9,1,1, 12.132, 10550.966, 371.375, 52780.967 23/06/11,04:04:57,03,08,1, 11.9,1,1, 12.132, 10550.966, 371.388, 52781.028 23/06/11,04:04:57,04,08,1, 11.9,1,1, 12.132, 10550.979, 371.390, 52781.047 23/06/11,04:04:57,05,08,1, 11.9,1,1, 12.132, 10550.990, 371.365, 52781.013 23/06/11,04:04:57,06,08,1, 11.9,1,1, 12.132, 10550.968, 371.383, 52780.998 23/06/11,04:04:57,07,08,1, 11.9,1,1, 12.132, 10550.952, 371.390, 52780.987 23/06/11,04:04:57,08,08,1, 11.9,1,1, 12.132, 10550.955, 371.388, 52780.963 23/06/11,04:04:57,09,08,1, 11.9,1,1, 12.132, 10550.966, 371.375, 52780.985 23/06/11,04:04:57,10,08,1, 11.9,1,1, 12.132, 10550.953, 371.405, 52780.980 23/06/11,04:04:57,11,08,1, 11.9,1,1, 12.132, 10550.966, 371.412, 52780.950 23/06/11,04:04:57,12,08,1, 11.9,1,1, 12.132, 10550.937, 371.405, 52780.999 23/06/11,04:04:57,13,08,1, 11.9,1,1, 12.132, 10550.974, 371.398, 52780.945 23/06/11,04:04:57,14,08,1, 11.9,1,1, 12.132, 10550.973, 371.402, 52780.935 23/06/11,04:04:57,15,08,1, 11.9,1,1, 12.132, 10550.956, 371.417, 52780.978 23/06/11,04:04:57,16,08,1, 11.9,1,1, 12.132, 10550.972, 371.402, 52780.977 23/06/11,04:04:57,17,08,1, 11.9,1,1, 12.132, 10550.959, 371.436, 52780.986 23/06/11,04:04:57,18,08,1, 11.9,1,1, 12.132, 10550.939, 371.422, 52780.968 23/06/11,04:04:57,19,08,1, 11.9,1,1, 12.132, 10550.974, 371.436, 52780.958 23/06/11,04:04:58,00,08,1, 11.9,1,1, 12.132, 10550.967, 371.436, 52780.958 23/06/11,04:04:58,01,08,1, 11.9,1,1, 12.132, 10550.963, 371.429, 52780.989 23/06/11,04:04:58,02,08,1, 11.9,1,1, 12.132, 10550.972, 371.479, 52781.009 23/06/11,04:04:58,03,08,1, 11.9,1,1, 12.132, 10550.986, 371.456, 52780.988 23/06/11,04:04:58,04,08,1, 11.9,1,1, 12.132, 10550.968, 371.455, 52780.941 23/06/11,04:04:58,05,08,1, 11.9,1,1, 12.132, 10550.961, 371.443, 52780.992 23/06/11,04:04:58,06,08,1, 11.9,1,1, 12.132, 10550.948, 371.474, 52780.970 23/06/11,04:04:58,07,08,1, 11.9,1,1, 12.132, 10550.962, 371.473, 52780.985 23/06/11,04:04:58,08,08,1, 11.9,1,1, 12.132, 10550.948, 371.461, 52780.833 23/06/11,04:04:58,09,08,1, 11.9,1,1, 12.132, 10550.947, 371.492, 52781.042 23/06/11,04:04:58,10,08,1, 11.9,1,1, 12.132, 10550.978, 371.484, 52781.034 23/06/11,04:04:58,11,08,1, 11.9,1,1, 12.132, 10550.972, 371.473, 52781.006 23/06/11,04:04:58,12,08,1, 11.9,1,1, 12.132, 10550.979, 371.471, 52780.963 23/06/11,04:04:58,13,08,1, 11.9,1,1, 12.132, 10550.961, 371.467, 52780.954 23/06/11,04:04:58,14,08,1, 11.9,1,1, 12.132, 10550.973, 371.457, 52780.935 23/06/11,04:04:58,15,08,1, 11.9,1,1, 12.132, 10550.979, 371.486, 52780.954 23/06/11,04:04:58,16,08,1, 11.9,1,1, 12.132, 10550.971, 371.503, 52780.982 23/06/11,04:04:58,17,08,1, 11.9,1,1, 12.132, 10550.978, 371.498, 52780.962 23/06/11,04:04:58,18,08,1, 11.9,1,1, 12.132, 10550.988, 371.529, 52780.940 23/06/11,04:04:58,19,08,1, 11.9,1,1, 12.132, 10550.980, 371.521, 52780.966 23/06/11,04:04:59,00,08,1, 11.9,1,1, 12.131, 10550.976, 371.521, 52780.966 23/06/11,04:04:59,01,08,1, 11.9,1,1, 12.131, 10550.993, 371.517, 52780.939 23/06/11,04:04:59,02,08,1, 11.9,1,1, 12.131, 10550.980, 371.532, 52780.966 23/06/11,04:04:59,03,08,1, 11.9,1,1, 12.131, 10550.991, 371.515, 52780.982 23/06/11,04:04:59,04,08,1, 11.9,1,1, 12.131, 10550.977, 371.532, 52780.963 23/06/11,04:04:59,05,08,1, 11.9,1,1, 12.131, 10550.995, 371.550, 52780.947 23/06/11,04:04:59,06,08,1, 11.9,1,1, 12.131, 10550.982, 371.541, 52780.958 23/06/11,04:04:59,07,08,1, 11.9,1,1, 12.131, 10551.001, 371.564, 52780.972 23/06/11,04:04:59,08,08,1, 11.9,1,1, 12.131, 10550.994, 371.558, 52780.954 23/06/11,04:04:59,09,08,1, 11.9,1,1, 12.131, 10551.009, 371.565, 52780.945 23/06/11,04:04:59,10,08,1, 11.9,1,1, 12.131, 10550.980, 371.568, 52780.992 23/06/11,04:04:59,11,08,1, 11.9,1,1, 12.131, 10550.996, 371.563, 52780.957 23/06/11,04:04:59,12,08,1, 11.9,1,1, 12.131, 10551.009, 371.558, 52780.933 23/06/11,04:04:59,13,08,1, 11.9,1,1, 12.131, 10550.983, 371.572, 52780.900 23/06/11,04:04:59,14,08,1, 11.9,1,1, 12.131, 10550.988, 371.585, 52780.924 23/06/11,04:04:59,15,08,1, 11.9,1,1, 12.131, 10550.966, 371.582, 52780.975 23/06/11,04:04:59,16,08,1, 11.9,1,1, 12.131, 10551.004, 371.575, 52780.939 23/06/11,04:04:59,17,08,1, 11.9,1,1, 12.131, 10550.996, 371.590, 52780.997 23/06/11,04:04:59,18,08,1, 11.9,1,1, 12.131, 10550.976, 371.614, 52781.084 23/06/11,04:04:59,19,08,1, 11.9,1,1, 12.131, 10550.965, 371.623, 52780.965 23/06/11,04:05:00,00,07,1, 11.9,1,1, 12.135, 10550.959, 371.623, 52780.965 23/06/11,04:05:00,01,07,1, 11.9,1,1, 12.135, 10550.982, 371.602, 52780.973 23/06/11,04:05:00,02,07,1, 11.9,1,1, 12.135, 10550.969, 371.557, 52780.731 23/06/11,04:05:00,03,07,1, 11.9,1,1, 12.135, 10550.957, 371.547, 52780.727 23/06/11,04:05:00,04,07,1, 11.9,1,1, 12.135, 10550.976, 371.529, 52780.745 23/06/11,04:05:00,05,07,1, 11.9,1,1, 12.135, 10550.972, 371.511, 52780.693 23/06/11,04:05:00,06,07,1, 11.9,1,1, 12.135, 10550.959, 371.525, 52780.682 23/06/11,04:05:00,07,07,1, 11.9,1,1, 12.135, 10550.992, 371.532, 52780.690 23/06/11,04:05:00,08,07,1, 11.9,1,1, 12.135, 10551.003, 371.517, 52780.686 23/06/11,04:05:00,09,07,1, 11.9,1,1, 12.135, 10550.991, 371.558, 52780.720 23/06/11,04:05:00,10,07,1, 11.9,1,1, 12.135, 10550.978, 371.568, 52780.714 23/06/11,04:05:00,11,07,1, 11.9,1,1, 12.135, 10550.997, 371.556, 52780.743 23/06/11,04:05:00,12,07,1, 11.9,1,1, 12.135, 10550.980, 371.552, 52780.708 23/06/11,04:05:00,13,07,1, 11.9,1,1, 12.135, 10550.944, 371.574, 52780.711 23/06/11,04:05:00,14,07,1, 11.9,1,1, 12.135, 10550.962, 371.572, 52780.698 23/06/11,04:05:00,15,07,1, 11.9,1,1, 12.135, 10550.979, 371.574, 52780.677 23/06/11,04:05:00,16,07,1, 11.9,1,1, 12.135, 10550.980, 371.578, 52780.692 23/06/11,04:05:00,17,07,1, 11.9,1,1, 12.135, 10550.982, 371.589, 52780.716 23/06/11,04:05:00,18,07,1, 11.9,1,1, 12.135, 10550.985, 371.591, 52780.703 23/06/11,04:05:00,19,07,1, 11.9,1,1, 12.135, 10550.984, 371.582, 52780.686 23/06/11,04:05:01,00,07,1, 11.9,1,1, 12.129, 10550.976, 371.582, 52780.686 23/06/11,04:05:01,01,07,1, 11.9,1,1, 12.129, 10551.005, 371.614, 52780.725 23/06/11,04:05:01,02,07,1, 11.9,1,1, 12.129, 10551.002, 371.596, 52780.693 23/06/11,04:05:01,03,07,1, 11.9,1,1, 12.129, 10550.984, 371.601, 52780.701 23/06/11,04:05:01,04,07,1, 11.9,1,1, 12.129, 10550.999, 371.597, 52780.676 23/06/11,04:05:01,05,07,1, 11.9,1,1, 12.129, 10550.976, 371.629, 52780.723 23/06/11,04:05:01,06,07,1, 11.9,1,1, 12.129, 10551.020, 371.617, 52780.720 23/06/11,04:05:01,07,07,1, 11.9,1,1, 12.129, 10551.001, 371.631, 52780.724 23/06/11,04:05:01,08,07,1, 11.9,1,1, 12.129, 10551.002, 371.654, 52780.735 23/06/11,04:05:01,09,07,1, 11.9,1,1, 12.129, 10550.995, 371.652, 52780.699 23/06/11,04:05:01,10,07,1, 11.9,1,1, 12.129, 10550.994, 371.650, 52780.710 23/06/11,04:05:01,11,07,1, 11.9,1,1, 12.129, 10551.002, 371.663, 52780.697 23/06/11,04:05:01,12,07,1, 11.9,1,1, 12.129, 10550.994, 371.664, 52780.751 23/06/11,04:05:01,13,07,1, 11.9,1,1, 12.129, 10550.986, 371.641, 52780.736 23/06/11,04:05:01,14,07,1, 11.9,1,1, 12.129, 10551.011, 371.655, 52780.731 23/06/11,04:05:01,15,07,1, 11.9,1,1, 12.129, 10550.999, 371.668, 52780.677 23/06/11,04:05:01,16,07,1, 11.9,1,1, 12.129, 10550.997, 371.667, 52780.720 23/06/11,04:05:01,17,07,1, 11.9,1,1, 12.129, 10551.007, 371.663, 52780.676 23/06/11,04:05:01,18,07,1, 11.9,1,1, 12.129, 10550.982, 371.680, 52780.726 23/06/11,04:05:01,19,07,1, 11.9,1,1, 12.129, 10550.991, 371.688, 52780.729 23/06/11,04:05:02,00,08,1, 11.9,1,1, 12.134, 10550.984, 371.688, 52780.729 23/06/11,04:05:02,01,08,1, 11.9,1,1, 12.134, 10550.998, 371.664, 52780.715 23/06/11,04:05:02,02,08,1, 11.9,1,1, 12.134, 10551.010, 371.662, 52780.675 23/06/11,04:05:02,03,08,1, 11.9,1,1, 12.134, 10551.010, 371.670, 52780.666 23/06/11,04:05:02,04,08,1, 11.9,1,1, 12.134, 10550.981, 371.682, 52780.681 23/06/11,04:05:02,05,08,1, 11.9,1,1, 12.134, 10550.999, 371.674, 52780.677 23/06/11,04:05:02,06,08,1, 11.9,1,1, 12.134, 10551.001, 371.686, 52780.717 23/06/11,04:05:02,07,08,1, 11.9,1,1, 12.134, 10551.002, 371.691, 52780.689 23/06/11,04:05:02,08,08,1, 11.9,1,1, 12.134, 10551.008, 371.697, 52780.717 23/06/11,04:05:02,09,08,1, 11.9,1,1, 12.134, 10551.011, 371.728, 52780.706 23/06/11,04:05:02,10,08,1, 11.9,1,1, 12.134, 10550.990, 371.722, 52780.724 23/06/11,04:05:02,11,08,1, 11.9,1,1, 12.134, 10550.989, 371.714, 52780.706 23/06/11,04:05:02,12,08,1, 11.9,1,1, 12.134, 10550.989, 371.734, 52780.649 23/06/11,04:05:02,13,08,1, 11.9,1,1, 12.134, 10550.983, 371.730, 52780.692 23/06/11,04:05:02,14,08,1, 11.9,1,1, 12.134, 10551.007, 371.717, 52780.694 23/06/11,04:05:02,15,08,1, 11.9,1,1, 12.134, 10550.998, 371.707, 52780.694 23/06/11,04:05:02,16,08,1, 11.9,1,1, 12.134, 10551.003, 371.729, 52780.718 23/06/11,04:05:02,17,08,1, 11.9,1,1, 12.134, 10551.000, 371.733, 52780.719 23/06/11,04:05:02,18,08,1, 11.9,1,1, 12.134, 10551.024, 371.741, 52780.724 23/06/11,04:05:02,19,08,1, 11.9,1,1, 12.134, 10551.025, 371.740, 52780.677 23/06/11,04:05:03,00,08,1, 11.9,1,1, 12.132, 10551.018, 371.740, 52780.677 23/06/11,04:05:03,01,08,1, 11.9,1,1, 12.132, 10551.016, 371.741, 52780.698 23/06/11,04:05:03,02,08,1, 11.9,1,1, 12.132, 10550.981, 371.731, 52780.687 23/06/11,04:05:03,03,08,1, 11.9,1,1, 12.132, 10550.983, 371.750, 52780.681 23/06/11,04:05:03,04,08,1, 11.9,1,1, 12.132, 10550.976, 371.755, 52780.714 23/06/11,04:05:03,05,08,1, 11.9,1,1, 12.132, 10550.985, 371.770, 52780.713 23/06/11,04:05:03,06,08,1, 11.9,1,1, 12.132, 10551.002, 371.768, 52780.716 23/06/11,04:05:03,07,08,1, 11.9,1,1, 12.132, 10551.000, 371.751, 52780.726 23/06/11,04:05:03,08,08,1, 11.9,1,1, 12.132, 10550.997, 371.772, 52780.685 23/06/11,04:05:03,09,08,1, 11.9,1,1, 12.132, 10550.995, 371.769, 52780.718 23/06/11,04:05:03,10,08,1, 11.9,1,1, 12.132, 10550.996, 371.765, 52780.684 23/06/11,04:05:03,11,08,1, 11.9,1,1, 12.132, 10550.994, 371.761, 52780.691 23/06/11,04:05:03,12,08,1, 11.9,1,1, 12.132, 10550.961, 371.772, 52780.715 23/06/11,04:05:03,13,08,1, 11.9,1,1, 12.132, 10550.991, 371.790, 52780.737 23/06/11,04:05:03,14,08,1, 11.9,1,1, 12.132, 10550.970, 371.795, 52780.694 23/06/11,04:05:03,15,08,1, 11.9,1,1, 12.132, 10550.988, 371.758, 52780.750 23/06/11,04:05:03,16,08,1, 11.9,1,1, 12.132, 10551.010, 371.793, 52780.685 23/06/11,04:05:03,17,08,1, 11.9,1,1, 12.132, 10550.982, 371.765, 52780.710 23/06/11,04:05:03,18,08,1, 11.9,1,1, 12.132, 10550.967, 371.778, 52780.728 23/06/11,04:05:03,19,08,1, 11.9,1,1, 12.132, 10551.008, 371.801, 52780.726 23/06/11,04:05:04,00,08,1, 11.9,1,1, 12.132, 10551.001, 371.801, 52780.726 23/06/11,04:05:04,01,08,1, 11.9,1,1, 12.132, 10551.019, 371.807, 52780.709 23/06/11,04:05:04,02,08,1, 11.9,1,1, 12.132, 10551.000, 371.804, 52780.687 23/06/11,04:05:04,03,08,1, 11.9,1,1, 12.132, 10550.991, 371.803, 52780.714 23/06/11,04:05:04,04,08,1, 11.9,1,1, 12.132, 10550.987, 371.808, 52780.773 23/06/11,04:05:04,05,08,1, 11.9,1,1, 12.132, 10551.001, 371.804, 52780.704 23/06/11,04:05:04,06,08,1, 11.9,1,1, 12.132, 10550.993, 371.809, 52780.708 23/06/11,04:05:04,07,08,1, 11.9,1,1, 12.132, 10550.989, 371.826, 52780.706 23/06/11,04:05:04,08,08,1, 11.9,1,1, 12.132, 10550.971, 371.824, 52780.680 23/06/11,04:05:04,09,08,1, 11.9,1,1, 12.132, 10550.989, 371.814, 52780.706 23/06/11,04:05:04,10,08,1, 11.9,1,1, 12.132, 10550.982, 371.845, 52780.720 23/06/11,04:05:04,11,08,1, 11.9,1,1, 12.132, 10550.999, 371.821, 52780.703 23/06/11,04:05:04,12,08,1, 11.9,1,1, 12.132, 10551.001, 371.839, 52780.687 23/06/11,04:05:04,13,08,1, 11.9,1,1, 12.132, 10550.975, 371.839, 52780.688 23/06/11,04:05:04,14,08,1, 11.9,1,1, 12.132, 10551.000, 371.840, 52780.699 23/06/11,04:05:04,15,08,1, 11.9,1,1, 12.132, 10550.993, 371.840, 52780.703 23/06/11,04:05:04,16,08,1, 11.9,1,1, 12.132, 10550.993, 371.833, 52780.663 23/06/11,04:05:04,17,08,1, 11.9,1,1, 12.132, 10550.993, 371.855, 52780.697 23/06/11,04:05:04,18,08,1, 11.9,1,1, 12.132, 10550.997, 371.858, 52780.673 23/06/11,04:05:04,19,08,1, 11.9,1,1, 12.132, 10550.994, 371.854, 52780.673 23/06/11,04:05:05,00,08,1, 11.9,1,1, 12.136, 10550.992, 371.854, 52780.673 23/06/11,04:05:05,01,08,1, 11.9,1,1, 12.136, 10550.990, 371.854, 52780.560 23/06/11,04:05:05,02,08,1, 11.9,1,1, 12.136, 10551.009, 371.854, 52780.699 23/06/11,04:05:05,03,08,1, 11.9,1,1, 12.136, 10551.004, 371.877, 52780.695 23/06/11,04:05:05,04,08,1, 11.9,1,1, 12.136, 10550.987, 371.874, 52780.651 23/06/11,04:05:05,05,08,1, 11.9,1,1, 12.136, 10550.996, 371.870, 52780.722 23/06/11,04:05:05,06,08,1, 11.9,1,1, 12.136, 10550.991, 371.891, 52780.704 23/06/11,04:05:05,07,08,1, 11.9,1,1, 12.136, 10550.979, 371.869, 52780.665 23/06/11,04:05:05,08,08,1, 11.9,1,1, 12.136, 10551.012, 371.880, 52780.658 23/06/11,04:05:05,09,08,1, 11.9,1,1, 12.136, 10550.985, 371.892, 52780.647 23/06/11,04:05:05,10,08,1, 11.9,1,1, 12.136, 10551.003, 371.888, 52780.670 23/06/11,04:05:05,11,08,1, 11.9,1,1, 12.136, 10550.994, 371.921, 52780.691 23/06/11,04:05:05,12,08,1, 11.9,1,1, 12.136, 10550.983, 371.901, 52780.716 23/06/11,04:05:05,13,08,1, 11.9,1,1, 12.136, 10551.000, 371.900, 52780.679 23/06/11,04:05:05,14,08,1, 11.9,1,1, 12.136, 10550.986, 371.919, 52780.665 23/06/11,04:05:05,15,08,1, 11.9,1,1, 12.136, 10550.995, 371.907, 52780.638 23/06/11,04:05:05,16,08,1, 11.9,1,1, 12.136, 10550.985, 371.902, 52780.723 23/06/11,04:05:05,17,08,1, 11.9,1,1, 12.136, 10551.017, 371.892, 52780.681 23/06/11,04:05:05,18,08,1, 11.9,1,1, 12.136, 10550.977, 371.898, 52780.661 23/06/11,04:05:05,19,08,1, 11.9,1,1, 12.136, 10551.006, 371.908, 52780.689 23/06/11,04:05:06,00,08,1, 11.9,1,1, 12.135, 10551.001, 371.908, 52780.689 23/06/11,04:05:06,01,08,1, 11.9,1,1, 12.135, 10550.984, 371.932, 52780.708 23/06/11,04:05:06,02,08,1, 11.9,1,1, 12.135, 10550.996, 371.921, 52780.688 23/06/11,04:05:06,03,08,1, 11.9,1,1, 12.135, 10550.995, 371.934, 52780.661 23/06/11,04:05:06,04,08,1, 11.9,1,1, 12.135, 10550.978, 371.924, 52780.640 23/06/11,04:05:06,05,08,1, 11.9,1,1, 12.135, 10551.011, 371.918, 52780.666 23/06/11,04:05:06,06,08,1, 11.9,1,1, 12.135, 10550.997, 371.939, 52780.670 23/06/11,04:05:06,07,08,1, 11.9,1,1, 12.135, 10550.983, 371.943, 52780.659 23/06/11,04:05:06,08,08,1, 11.9,1,1, 12.135, 10550.949, 371.960, 52780.795 23/06/11,04:05:06,09,08,1, 11.9,1,1, 12.135, 10550.993, 371.941, 52780.754 23/06/11,04:05:06,10,08,1, 11.9,1,1, 12.135, 10550.957, 371.941, 52780.669 23/06/11,04:05:06,11,08,1, 11.9,1,1, 12.135, 10550.994, 371.935, 52780.689 23/06/11,04:05:06,12,08,1, 11.9,1,1, 12.135, 10550.983, 371.947, 52780.687 23/06/11,04:05:06,13,08,1, 11.9,1,1, 12.135, 10550.989, 371.947, 52780.674 23/06/11,04:05:06,14,08,1, 11.9,1,1, 12.135, 10550.967, 371.961, 52780.698 23/06/11,04:05:06,15,08,1, 11.9,1,1, 12.135, 10550.975, 371.964, 52780.680 23/06/11,04:05:06,16,08,1, 11.9,1,1, 12.135, 10550.977, 371.952, 52780.665 23/06/11,04:05:06,17,08,1, 11.9,1,1, 12.135, 10550.990, 371.965, 52780.692 23/06/11,04:05:06,18,08,1, 11.9,1,1, 12.135, 10551.004, 371.981, 52780.654 23/06/11,04:05:06,19,08,1, 11.9,1,1, 12.135, 10551.004, 371.984, 52780.678 23/06/11,04:05:07,00,09,1, 11.9,1,1, 12.137, 10551.001, 371.984, 52780.678 23/06/11,04:05:07,01,09,1, 11.9,1,1, 12.137, 10550.990, 371.990, 52780.652 23/06/11,04:05:07,02,09,1, 11.9,1,1, 12.137, 10550.992, 371.990, 52780.716 23/06/11,04:05:07,03,09,1, 11.9,1,1, 12.137, 10551.006, 371.994, 52780.674 23/06/11,04:05:07,04,09,1, 11.9,1,1, 12.137, 10550.973, 371.995, 52780.670 23/06/11,04:05:07,05,09,1, 11.9,1,1, 12.137, 10550.975, 372.018, 52780.668 23/06/11,04:05:07,06,09,1, 11.9,1,1, 12.137, 10550.999, 372.028, 52780.697 23/06/11,04:05:07,07,09,1, 11.9,1,1, 12.137, 10550.995, 372.027, 52780.690 23/06/11,04:05:07,08,09,1, 11.9,1,1, 12.137, 10550.999, 372.012, 52780.662 23/06/11,04:05:07,09,09,1, 11.9,1,1, 12.137, 10550.965, 372.010, 52780.713 23/06/11,04:05:07,10,09,1, 11.9,1,1, 12.137, 10550.966, 372.042, 52780.732 23/06/11,04:05:07,11,09,1, 11.9,1,1, 12.137, 10550.974, 372.012, 52780.683 23/06/11,04:05:07,12,09,1, 11.9,1,1, 12.137, 10551.013, 372.033, 52780.720 23/06/11,04:05:07,13,09,1, 11.9,1,1, 12.137, 10550.979, 372.026, 52780.691 23/06/11,04:05:07,14,09,1, 11.9,1,1, 12.137, 10551.010, 372.036, 52780.679 23/06/11,04:05:07,15,09,1, 11.9,1,1, 12.137, 10551.002, 372.041, 52780.683 23/06/11,04:05:07,16,09,1, 11.9,1,1, 12.137, 10550.993, 372.031, 52780.723 23/06/11,04:05:07,17,09,1, 11.9,1,1, 12.137, 10550.983, 372.062, 52780.741 23/06/11,04:05:07,18,09,1, 11.9,1,1, 12.137, 10550.976, 372.059, 52780.683 23/06/11,04:05:07,19,09,1, 11.9,1,1, 12.137, 10550.986, 372.061, 52780.740 23/06/11,04:05:08,00,09,1, 11.9,1,1, 12.134, 10550.984, 372.061, 52780.740 23/06/11,04:05:08,01,09,1, 11.9,1,1, 12.134, 10550.991, 372.039, 52780.680 23/06/11,04:05:08,02,09,1, 11.9,1,1, 12.134, 10550.970, 372.060, 52780.710 23/06/11,04:05:08,03,09,1, 11.9,1,1, 12.134, 10550.990, 372.079, 52780.693 23/06/11,04:05:08,04,09,1, 11.9,1,1, 12.134, 10550.966, 372.079, 52780.712 23/06/11,04:05:08,05,09,1, 11.9,1,1, 12.134, 10550.987, 372.069, 52780.718 23/06/11,04:05:08,06,09,1, 11.9,1,1, 12.134, 10550.991, 372.060, 52780.677 23/06/11,04:05:08,07,09,1, 11.9,1,1, 12.134, 10551.021, 372.096, 52780.694 23/06/11,04:05:08,08,09,1, 11.9,1,1, 12.134, 10550.998, 372.079, 52780.755 23/06/11,04:05:08,09,09,1, 11.9,1,1, 12.134, 10550.995, 372.077, 52780.681 23/06/11,04:05:08,10,09,1, 11.9,1,1, 12.134, 10550.989, 372.092, 52780.683 23/06/11,04:05:08,11,09,1, 11.9,1,1, 12.134, 10551.017, 372.090, 52780.711 23/06/11,04:05:08,12,09,1, 11.9,1,1, 12.134, 10550.983, 372.113, 52780.696 23/06/11,04:05:08,13,09,1, 11.9,1,1, 12.134, 10550.992, 372.113, 52780.736 23/06/11,04:05:08,14,09,1, 11.9,1,1, 12.134, 10551.024, 372.089, 52780.722 23/06/11,04:05:08,15,09,1, 11.9,1,1, 12.134, 10551.000, 372.111, 52780.730 23/06/11,04:05:08,16,09,1, 11.9,1,1, 12.134, 10550.973, 372.101, 52780.730 23/06/11,04:05:08,17,09,1, 11.9,1,1, 12.134, 10550.989, 372.107, 52780.704 23/06/11,04:05:08,18,09,1, 11.9,1,1, 12.134, 10550.990, 372.100, 52780.737 23/06/11,04:05:08,19,09,1, 11.9,1,1, 12.134, 10550.993, 372.097, 52780.721 23/06/11,04:05:09,00,09,1, 11.9,1,1, 12.136, 10550.992, 372.097, 52780.721 23/06/11,04:05:09,01,09,1, 11.9,1,1, 12.136, 10550.989, 372.105, 52780.727 23/06/11,04:05:09,02,09,1, 11.9,1,1, 12.136, 10551.009, 372.133, 52780.725 23/06/11,04:05:09,03,09,1, 11.9,1,1, 12.136, 10550.978, 372.115, 52780.707 23/06/11,04:05:09,04,09,1, 11.9,1,1, 12.136, 10550.994, 372.140, 52780.719 23/06/11,04:05:09,05,09,1, 11.9,1,1, 12.136, 10550.999, 372.157, 52780.738 23/06/11,04:05:09,06,09,1, 11.9,1,1, 12.136, 10551.002, 372.129, 52780.732 23/06/11,04:05:09,07,09,1, 11.9,1,1, 12.136, 10550.988, 372.162, 52780.743 23/06/11,04:05:09,08,09,1, 11.9,1,1, 12.136, 10551.019, 372.144, 52780.719 23/06/11,04:05:09,09,09,1, 11.9,1,1, 12.136, 10550.988, 372.140, 52780.683 23/06/11,04:05:09,10,09,1, 11.9,1,1, 12.136, 10550.975, 372.154, 52780.694 23/06/11,04:05:09,11,09,1, 11.9,1,1, 12.136, 10550.999, 372.141, 52780.705 23/06/11,04:05:09,12,09,1, 11.9,1,1, 12.136, 10551.006, 372.157, 52780.742 23/06/11,04:05:09,13,09,1, 11.9,1,1, 12.136, 10551.016, 372.178, 52780.744 23/06/11,04:05:09,14,09,1, 11.9,1,1, 12.136, 10550.966, 372.173, 52780.740 23/06/11,04:05:09,15,09,1, 11.9,1,1, 12.136, 10551.000, 372.171, 52780.686 23/06/11,04:05:09,16,09,1, 11.9,1,1, 12.136, 10550.969, 372.196, 52780.692 23/06/11,04:05:09,17,09,1, 11.9,1,1, 12.136, 10551.002, 372.157, 52780.725 23/06/11,04:05:09,18,09,1, 11.9,1,1, 12.136, 10550.995, 372.176, 52780.703 23/06/11,04:05:09,19,09,1, 11.9,1,1, 12.136, 10551.004, 372.173, 52780.683 23/06/11,04:05:10,00,09,1, 11.9,1,1, 12.134, 10551.001, 372.173, 52780.683 23/06/11,04:05:10,01,09,1, 11.9,1,1, 12.134, 10551.008, 372.177, 52780.682 23/06/11,04:05:10,02,09,1, 11.9,1,1, 12.134, 10551.006, 372.186, 52780.760 23/06/11,04:05:10,03,09,1, 11.9,1,1, 12.134, 10551.019, 372.162, 52780.662 23/06/11,04:05:10,04,09,1, 11.9,1,1, 12.134, 10551.001, 372.184, 52780.697 23/06/11,04:05:10,05,09,1, 11.9,1,1, 12.134, 10550.982, 372.179, 52780.719 23/06/11,04:05:10,06,09,1, 11.9,1,1, 12.134, 10551.011, 372.196, 52780.739 23/06/11,04:05:10,07,09,1, 11.9,1,1, 12.134, 10550.979, 372.184, 52780.701 23/06/11,04:05:10,08,09,1, 11.9,1,1, 12.134, 10550.993, 372.190, 52780.675 23/06/11,04:05:10,09,09,1, 11.9,1,1, 12.134, 10551.006, 372.175, 52780.725 23/06/11,04:05:10,10,09,1, 11.9,1,1, 12.134, 10550.982, 372.204, 52780.707 23/06/11,04:05:10,11,09,1, 11.9,1,1, 12.134, 10550.989, 372.166, 52780.695 23/06/11,04:05:10,12,09,1, 11.9,1,1, 12.134, 10550.976, 372.193, 52780.706 23/06/11,04:05:10,13,09,1, 11.9,1,1, 12.134, 10550.972, 372.180, 52780.683 23/06/11,04:05:10,14,09,1, 11.9,1,1, 12.134, 10550.987, 372.176, 52780.654 23/06/11,04:05:10,15,09,1, 11.9,1,1, 12.134, 10550.977, 372.162, 52780.637 23/06/11,04:05:10,16,09,1, 11.9,1,1, 12.134, 10551.001, 372.173, 52780.714 23/06/11,04:05:10,17,09,1, 11.9,1,1, 12.134, 10551.012, 372.172, 52780.675 23/06/11,04:05:10,18,09,1, 11.9,1,1, 12.134, 10550.973, 372.197, 52780.702 23/06/11,04:05:10,19,09,1, 11.9,1,1, 12.134, 10551.000, 372.182, 52780.655 23/06/11,04:05:11,00,09,1, 11.8,1,1, 12.136, 10550.992, 372.182, 52780.655 23/06/11,04:05:11,01,09,1, 11.8,1,1, 12.136, 10551.002, 372.186, 52780.723 23/06/11,04:05:11,02,09,1, 11.8,1,1, 12.136, 10551.005, 372.205, 52780.663 23/06/11,04:05:11,03,09,1, 11.8,1,1, 12.136, 10550.981, 372.190, 52780.671 23/06/11,04:05:11,04,09,1, 11.8,1,1, 12.136, 10550.993, 372.172, 52780.690 23/06/11,04:05:11,05,09,1, 11.8,1,1, 12.136, 10551.009, 372.210, 52780.674 23/06/11,04:05:11,06,09,1, 11.8,1,1, 12.136, 10551.004, 372.170, 52780.675 23/06/11,04:05:11,07,09,1, 11.8,1,1, 12.136, 10551.003, 372.206, 52780.677 23/06/11,04:05:11,08,09,1, 11.8,1,1, 12.136, 10551.010, 372.231, 52780.676 23/06/11,04:05:11,09,09,1, 11.8,1,1, 12.136, 10550.969, 372.202, 52780.640 23/06/11,04:05:11,10,09,1, 11.8,1,1, 12.136, 10550.980, 372.212, 52780.656 23/06/11,04:05:11,11,09,1, 11.8,1,1, 12.136, 10550.996, 372.217, 52780.663 23/06/11,04:05:11,12,09,1, 11.8,1,1, 12.136, 10551.005, 372.199, 52780.712 23/06/11,04:05:11,13,09,1, 11.8,1,1, 12.136, 10551.008, 372.230, 52780.666 23/06/11,04:05:11,14,09,1, 11.8,1,1, 12.136, 10551.001, 372.204, 52780.671 23/06/11,04:05:11,15,09,1, 11.8,1,1, 12.136, 10551.024, 372.189, 52780.641 23/06/11,04:05:11,16,09,1, 11.8,1,1, 12.136, 10551.003, 372.217, 52780.701 23/06/11,04:05:11,17,09,1, 11.8,1,1, 12.136, 10551.017, 372.203, 52780.712 23/06/11,04:05:11,18,09,1, 11.8,1,1, 12.136, 10551.014, 372.230, 52780.645 23/06/11,04:05:11,19,09,1, 11.8,1,1, 12.136, 10551.028, 372.215, 52780.701 23/06/11,04:05:12,00,09,1, 11.9,1,1, 12.138, 10551.026, 372.215, 52780.701 23/06/11,04:05:12,01,09,1, 11.9,1,1, 12.138, 10551.017, 372.216, 52780.663 23/06/11,04:05:12,02,09,1, 11.9,1,1, 12.138, 10551.010, 372.211, 52780.693 23/06/11,04:05:12,03,09,1, 11.9,1,1, 12.138, 10551.002, 372.203, 52780.652 23/06/11,04:05:12,04,09,1, 11.9,1,1, 12.138, 10551.016, 372.214, 52780.689 23/06/11,04:05:12,05,09,1, 11.9,1,1, 12.138, 10550.986, 372.226, 52780.684 23/06/11,04:05:12,06,09,1, 11.9,1,1, 12.138, 10551.030, 372.225, 52780.664 23/06/11,04:05:12,07,09,1, 11.9,1,1, 12.138, 10551.021, 372.247, 52780.644 23/06/11,04:05:12,08,09,1, 11.9,1,1, 12.138, 10551.020, 372.234, 52780.661 23/06/11,04:05:12,09,09,1, 11.9,1,1, 12.138, 10551.022, 372.263, 52780.690 23/06/11,04:05:12,10,09,1, 11.9,1,1, 12.138, 10550.997, 372.226, 52780.677 23/06/11,04:05:12,11,09,1, 11.9,1,1, 12.138, 10551.008, 372.239, 52780.676 23/06/11,04:05:12,12,09,1, 11.9,1,1, 12.138, 10551.035, 372.259, 52780.667 23/06/11,04:05:12,13,09,1, 11.9,1,1, 12.138, 10551.028, 372.258, 52780.643 23/06/11,04:05:12,14,09,1, 11.9,1,1, 12.138, 10551.018, 372.248, 52780.663 23/06/11,04:05:12,15,09,1, 11.9,1,1, 12.138, 10551.007, 372.231, 52780.693 23/06/11,04:05:12,16,09,1, 11.9,1,1, 12.138, 10551.023, 372.234, 52780.651 23/06/11,04:05:12,17,09,1, 11.9,1,1, 12.138, 10551.045, 372.232, 52780.666 23/06/11,04:05:12,18,09,1, 11.9,1,1, 12.138, 10551.058, 372.235, 52780.651 23/06/11,04:05:12,19,09,1, 11.9,1,1, 12.138, 10551.059, 372.244, 52780.657 23/06/11,04:05:13,00,09,1, 11.9,1,1, 12.136, 10551.051, 372.244, 52780.657 23/06/11,04:05:13,01,09,1, 11.9,1,1, 12.136, 10551.045, 372.246, 52780.665 23/06/11,04:05:13,02,09,1, 11.9,1,1, 12.136, 10551.005, 372.257, 52780.697 23/06/11,04:05:13,03,09,1, 11.9,1,1, 12.136, 10551.052, 372.249, 52780.650 23/06/11,04:05:13,04,09,1, 11.9,1,1, 12.136, 10551.067, 372.257, 52780.642 23/06/11,04:05:13,05,09,1, 11.9,1,1, 12.136, 10551.051, 372.243, 52780.680 23/06/11,04:05:13,06,09,1, 11.9,1,1, 12.136, 10551.050, 372.258, 52780.663 23/06/11,04:05:13,07,09,1, 11.9,1,1, 12.136, 10551.062, 372.252, 52780.659 23/06/11,04:05:13,08,09,1, 11.9,1,1, 12.136, 10551.049, 372.245, 52780.684 23/06/11,04:05:13,09,09,1, 11.9,1,1, 12.136, 10551.037, 372.244, 52780.651 23/06/11,04:05:13,10,09,1, 11.9,1,1, 12.136, 10551.053, 372.232, 52780.656 23/06/11,04:05:13,11,09,1, 11.9,1,1, 12.136, 10551.062, 372.254, 52780.648 23/06/11,04:05:13,12,09,1, 11.9,1,1, 12.136, 10551.069, 372.246, 52780.667 23/06/11,04:05:13,13,09,1, 11.9,1,1, 12.136, 10551.079, 372.256, 52780.679 23/06/11,04:05:13,14,09,1, 11.9,1,1, 12.136, 10551.082, 372.268, 52780.828 23/06/11,04:05:13,15,09,1, 11.9,1,1, 12.136, 10551.098, 372.252, 52780.592 23/06/11,04:05:13,16,09,1, 11.9,1,1, 12.136, 10551.059, 372.285, 52780.592 23/06/11,04:05:13,17,09,1, 11.9,1,1, 12.136, 10551.063, 372.239, 52780.640 23/06/11,04:05:13,18,09,1, 11.9,1,1, 12.136, 10551.088, 372.276, 52780.612 23/06/11,04:05:13,19,09,1, 11.9,1,1, 12.136, 10551.077, 372.238, 52780.666 23/06/11,04:05:14,00,09,1, 11.8,1,1, 12.136, 10551.076, 372.238, 52780.666 23/06/11,04:05:14,01,09,1, 11.8,1,1, 12.136, 10551.089, 372.274, 52780.660 23/06/11,04:05:14,02,09,1, 11.8,1,1, 12.136, 10551.101, 372.273, 52780.653 23/06/11,04:05:14,03,09,1, 11.8,1,1, 12.136, 10551.075, 372.289, 52780.621 23/06/11,04:05:14,04,09,1, 11.8,1,1, 12.136, 10551.073, 372.273, 52780.633 23/06/11,04:05:14,05,09,1, 11.8,1,1, 12.136, 10551.098, 372.264, 52780.610 23/06/11,04:05:14,06,09,1, 11.8,1,1, 12.136, 10551.097, 372.266, 52780.640 23/06/11,04:05:14,07,09,1, 11.8,1,1, 12.136, 10551.066, 372.273, 52780.678 23/06/11,04:05:14,08,09,1, 11.8,1,1, 12.136, 10551.100, 372.279, 52780.621 23/06/11,04:05:14,09,09,1, 11.8,1,1, 12.136, 10551.087, 372.284, 52780.637 23/06/11,04:05:14,10,09,1, 11.8,1,1, 12.136, 10551.087, 372.289, 52780.611 23/06/11,04:05:14,11,09,1, 11.8,1,1, 12.136, 10551.068, 372.299, 52780.642 23/06/11,04:05:14,12,09,1, 11.8,1,1, 12.136, 10551.083, 372.307, 52780.658 23/06/11,04:05:14,13,09,1, 11.8,1,1, 12.136, 10551.087, 372.282, 52780.638 23/06/11,04:05:14,14,09,1, 11.8,1,1, 12.136, 10551.116, 372.292, 52780.673 23/06/11,04:05:14,15,09,1, 11.8,1,1, 12.136, 10551.088, 372.285, 52780.667 23/06/11,04:05:14,16,09,1, 11.8,1,1, 12.136, 10551.092, 372.266, 52780.645 23/06/11,04:05:14,17,09,1, 11.8,1,1, 12.136, 10551.085, 372.289, 52780.609 23/06/11,04:05:14,18,09,1, 11.8,1,1, 12.136, 10551.093, 372.260, 52780.575 23/06/11,04:05:14,19,09,1, 11.8,1,1, 12.136, 10551.101, 372.268, 52780.599 23/06/11,04:05:15,00,09,1, 11.9,1,1, 12.136, 10551.093, 372.268, 52780.599 23/06/11,04:05:15,01,09,1, 11.9,1,1, 12.136, 10551.106, 372.289, 52780.630 23/06/11,04:05:15,02,09,1, 11.9,1,1, 12.136, 10551.098, 372.280, 52780.619 23/06/11,04:05:15,03,09,1, 11.9,1,1, 12.136, 10551.094, 372.290, 52780.614 23/06/11,04:05:15,04,09,1, 11.9,1,1, 12.136, 10551.100, 372.287, 52780.597 23/06/11,04:05:15,05,09,1, 11.9,1,1, 12.136, 10551.093, 372.299, 52780.609 23/06/11,04:05:15,06,09,1, 11.9,1,1, 12.136, 10551.099, 372.287, 52780.605 23/06/11,04:05:15,07,09,1, 11.9,1,1, 12.136, 10551.086, 372.297, 52780.663 23/06/11,04:05:15,08,09,1, 11.9,1,1, 12.136, 10551.120, 372.288, 52780.672 23/06/11,04:05:15,09,09,1, 11.9,1,1, 12.136, 10551.115, 372.271, 52780.659 23/06/11,04:05:15,10,09,1, 11.9,1,1, 12.136, 10551.122, 372.312, 52780.629 23/06/11,04:05:15,11,09,1, 11.9,1,1, 12.136, 10551.112, 372.314, 52780.647 23/06/11,04:05:15,12,09,1, 11.9,1,1, 12.136, 10551.113, 372.299, 52780.613 23/06/11,04:05:15,13,09,1, 11.9,1,1, 12.136, 10551.103, 372.314, 52780.626 23/06/11,04:05:15,14,09,1, 11.9,1,1, 12.136, 10551.127, 372.289, 52780.627 23/06/11,04:05:15,15,09,1, 11.9,1,1, 12.136, 10551.100, 372.313, 52780.619 23/06/11,04:05:15,16,09,1, 11.9,1,1, 12.136, 10551.138, 372.285, 52780.608 23/06/11,04:05:15,17,09,1, 11.9,1,1, 12.136, 10551.134, 372.294, 52780.594 23/06/11,04:05:15,18,09,1, 11.9,1,1, 12.136, 10551.139, 372.311, 52780.603 23/06/11,04:05:15,19,09,1, 11.9,1,1, 12.136, 10551.153, 372.305, 52780.613 23/06/11,04:05:16,00,09,1, 12.0,1,1, 12.136, 10551.151, 372.305, 52780.613 23/06/11,04:05:16,01,09,1, 12.0,1,1, 12.136, 10551.137, 372.307, 52780.648 23/06/11,04:05:16,02,09,1, 12.0,1,1, 12.136, 10551.112, 372.300, 52780.625 23/06/11,04:05:16,03,09,1, 12.0,1,1, 12.136, 10551.121, 372.286, 52780.673 23/06/11,04:05:16,04,09,1, 12.0,1,1, 12.136, 10551.129, 372.300, 52780.629 23/06/11,04:05:16,05,09,1, 12.0,1,1, 12.136, 10551.098, 372.290, 52780.642 23/06/11,04:05:16,06,09,1, 12.0,1,1, 12.136, 10551.132, 372.307, 52780.676 23/06/11,04:05:16,07,09,1, 12.0,1,1, 12.136, 10551.125, 372.291, 52780.604 23/06/11,04:05:16,08,09,1, 12.0,1,1, 12.136, 10551.129, 372.324, 52780.651 23/06/11,04:05:16,09,09,1, 12.0,1,1, 12.136, 10551.141, 372.302, 52780.631 23/06/11,04:05:16,10,09,1, 12.0,1,1, 12.136, 10551.154, 372.291, 52780.625 23/06/11,04:05:16,11,09,1, 12.0,1,1, 12.136, 10551.097, 372.294, 52780.552 23/06/11,04:05:16,12,09,1, 12.0,1,1, 12.136, 10551.169, 372.283, 52780.577 23/06/11,04:05:16,13,09,1, 12.0,1,1, 12.136, 10551.125, 372.285, 52780.507 23/06/11,04:05:16,14,09,1, 12.0,1,1, 12.136, 10551.167, 372.278, 52780.570 23/06/11,04:05:16,15,09,1, 12.0,1,1, 12.136, 10551.131, 372.273, 52780.626 23/06/11,04:05:16,16,09,1, 12.0,1,1, 12.136, 10551.136, 372.298, 52780.636 23/06/11,04:05:16,17,09,1, 12.0,1,1, 12.136, 10551.146, 372.289, 52780.610 23/06/11,04:05:16,18,09,1, 12.0,1,1, 12.136, 10551.156, 372.322, 52780.653 23/06/11,04:05:16,19,09,1, 12.0,1,1, 12.136, 10551.142, 372.286, 52780.682 23/06/11,04:05:17,00,09,1, 11.8,1,1, 12.137, 10551.134, 372.286, 52780.682 23/06/11,04:05:17,01,09,1, 11.8,1,1, 12.137, 10551.134, 372.287, 52780.607 23/06/11,04:05:17,02,09,1, 11.8,1,1, 12.137, 10551.143, 372.293, 52780.641 23/06/11,04:05:17,03,09,1, 11.8,1,1, 12.137, 10551.178, 372.287, 52780.617 23/06/11,04:05:17,04,09,1, 11.8,1,1, 12.137, 10551.143, 372.289, 52780.598 23/06/11,04:05:17,05,09,1, 11.8,1,1, 12.137, 10551.175, 372.306, 52780.600 23/06/11,04:05:17,06,09,1, 11.8,1,1, 12.137, 10551.182, 372.277, 52780.560 23/06/11,04:05:17,07,09,1, 11.8,1,1, 12.137, 10551.165, 372.297, 52780.614 23/06/11,04:05:17,08,09,1, 11.8,1,1, 12.137, 10551.161, 372.288, 52780.608 23/06/11,04:05:17,09,09,1, 11.8,1,1, 12.137, 10551.160, 372.293, 52780.626 23/06/11,04:05:17,10,09,1, 11.8,1,1, 12.137, 10551.146, 372.291, 52780.628 23/06/11,04:05:17,11,09,1, 11.8,1,1, 12.137, 10551.172, 372.280, 52780.565 23/06/11,04:05:17,12,09,1, 11.8,1,1, 12.137, 10551.158, 372.289, 52780.597 23/06/11,04:05:17,13,09,1, 11.8,1,1, 12.137, 10551.149, 372.296, 52780.615 23/06/11,04:05:17,14,09,1, 11.8,1,1, 12.137, 10551.177, 372.295, 52780.634 23/06/11,04:05:17,15,09,1, 11.8,1,1, 12.137, 10551.161, 372.307, 52780.596 23/06/11,04:05:17,16,09,1, 11.8,1,1, 12.137, 10551.182, 372.294, 52780.586 23/06/11,04:05:17,17,09,1, 11.8,1,1, 12.137, 10551.174, 372.287, 52780.561 23/06/11,04:05:17,18,09,1, 11.8,1,1, 12.137, 10551.166, 372.275, 52780.585 23/06/11,04:05:17,19,09,1, 11.8,1,1, 12.137, 10551.186, 372.289, 52780.583 23/06/11,04:05:18,00,09,1, 11.9,1,1, 12.138, 10551.184, 372.289, 52780.583 23/06/11,04:05:18,01,09,1, 11.9,1,1, 12.138, 10551.183, 372.282, 52780.596 23/06/11,04:05:18,02,09,1, 11.9,1,1, 12.138, 10551.169, 372.290, 52780.569 23/06/11,04:05:18,03,09,1, 11.9,1,1, 12.138, 10551.156, 372.302, 52780.562 23/06/11,04:05:18,04,09,1, 11.9,1,1, 12.138, 10551.170, 372.288, 52780.544 23/06/11,04:05:18,05,09,1, 11.9,1,1, 12.138, 10551.178, 372.310, 52780.578 23/06/11,04:05:18,06,09,1, 11.9,1,1, 12.138, 10551.164, 372.276, 52780.579 23/06/11,04:05:18,07,09,1, 11.9,1,1, 12.138, 10551.169, 372.279, 52780.608 23/06/11,04:05:18,08,09,1, 11.9,1,1, 12.138, 10551.161, 372.293, 52780.550 23/06/11,04:05:18,09,09,1, 11.9,1,1, 12.138, 10551.199, 372.297, 52780.544 23/06/11,04:05:18,10,09,1, 11.9,1,1, 12.138, 10551.165, 372.308, 52780.586 23/06/11,04:05:18,11,09,1, 11.9,1,1, 12.138, 10551.165, 372.289, 52780.585 23/06/11,04:05:18,12,09,1, 11.9,1,1, 12.138, 10551.183, 372.305, 52780.595 23/06/11,04:05:18,13,09,1, 11.9,1,1, 12.138, 10551.154, 372.280, 52780.618 23/06/11,04:05:18,14,09,1, 11.9,1,1, 12.138, 10551.187, 372.285, 52780.614 23/06/11,04:05:18,15,09,1, 11.9,1,1, 12.138, 10551.182, 372.284, 52780.568 23/06/11,04:05:18,16,09,1, 11.9,1,1, 12.138, 10551.184, 372.273, 52780.528 23/06/11,04:05:18,17,09,1, 11.9,1,1, 12.138, 10551.193, 372.277, 52780.602 23/06/11,04:05:18,18,09,1, 11.9,1,1, 12.138, 10551.176, 372.277, 52780.561 23/06/11,04:05:18,19,09,1, 11.9,1,1, 12.138, 10551.175, 372.274, 52780.597 23/06/11,04:05:19,00,10,1, 11.9,1,1, 12.138, 10551.168, 372.274, 52780.597 23/06/11,04:05:19,01,10,1, 11.9,1,1, 12.138, 10551.224, 372.272, 52780.596 23/06/11,04:05:19,02,10,1, 11.9,1,1, 12.138, 10551.198, 372.271, 52780.583 23/06/11,04:05:19,03,10,1, 11.9,1,1, 12.138, 10551.200, 372.247, 52780.564 23/06/11,04:05:19,04,10,1, 11.9,1,1, 12.138, 10551.190, 372.247, 52780.549 23/06/11,04:05:19,05,10,1, 11.9,1,1, 12.138, 10551.202, 372.275, 52780.554 23/06/11,04:05:19,06,10,1, 11.9,1,1, 12.138, 10551.190, 372.243, 52780.389 23/06/11,04:05:19,07,10,1, 11.9,1,1, 12.138, 10551.202, 372.258, 52780.556 23/06/11,04:05:19,08,10,1, 11.9,1,1, 12.138, 10551.193, 372.280, 52780.584 23/06/11,04:05:19,09,10,1, 11.9,1,1, 12.138, 10551.199, 372.287, 52780.580 23/06/11,04:05:19,10,10,1, 11.9,1,1, 12.138, 10551.213, 372.285, 52780.537 23/06/11,04:05:19,11,10,1, 11.9,1,1, 12.138, 10551.210, 372.280, 52780.530 23/06/11,04:05:19,12,10,1, 11.9,1,1, 12.138, 10551.223, 372.286, 52780.566 23/06/11,04:05:19,13,10,1, 11.9,1,1, 12.138, 10551.203, 372.259, 52780.592 23/06/11,04:05:19,14,10,1, 11.9,1,1, 12.138, 10551.192, 372.268, 52780.576 23/06/11,04:05:19,15,10,1, 11.9,1,1, 12.138, 10551.199, 372.279, 52780.533 23/06/11,04:05:19,16,10,1, 11.9,1,1, 12.138, 10551.208, 372.295, 52780.579 23/06/11,04:05:19,17,10,1, 11.9,1,1, 12.138, 10551.189, 372.281, 52780.561 23/06/11,04:05:19,18,10,1, 11.9,1,1, 12.138, 10551.219, 372.272, 52780.587 23/06/11,04:05:19,19,10,1, 11.9,1,1, 12.138, 10551.215, 372.270, 52780.602 23/06/11,04:05:20,00,10,1, 11.9,1,1, 12.137, 10551.209, 372.270, 52780.602 23/06/11,04:05:20,01,10,1, 11.9,1,1, 12.137, 10551.223, 372.256, 52780.569 23/06/11,04:05:20,02,10,1, 11.9,1,1, 12.137, 10551.201, 372.257, 52780.571 23/06/11,04:05:20,03,10,1, 11.9,1,1, 12.137, 10551.208, 372.277, 52780.589 23/06/11,04:05:20,04,10,1, 11.9,1,1, 12.137, 10551.218, 372.267, 52780.589 23/06/11,04:05:20,05,10,1, 11.9,1,1, 12.137, 10551.209, 372.274, 52780.602 23/06/11,04:05:20,06,10,1, 11.9,1,1, 12.137, 10551.217, 372.271, 52780.598 23/06/11,04:05:20,07,10,1, 11.9,1,1, 12.137, 10551.190, 372.260, 52780.613 23/06/11,04:05:20,08,10,1, 11.9,1,1, 12.137, 10551.208, 372.243, 52780.595 23/06/11,04:05:20,09,10,1, 11.9,1,1, 12.137, 10551.204, 372.258, 52780.607 23/06/11,04:05:20,10,10,1, 11.9,1,1, 12.137, 10551.213, 372.261, 52780.568 23/06/11,04:05:20,11,10,1, 11.9,1,1, 12.137, 10551.216, 372.255, 52780.604 23/06/11,04:05:20,12,10,1, 11.9,1,1, 12.137, 10551.215, 372.232, 52780.547 23/06/11,04:05:20,13,10,1, 11.9,1,1, 12.137, 10551.190, 372.254, 52780.582 23/06/11,04:05:20,14,10,1, 11.9,1,1, 12.137, 10551.203, 372.255, 52780.556 23/06/11,04:05:20,15,10,1, 11.9,1,1, 12.137, 10551.243, 372.265, 52780.598 23/06/11,04:05:20,16,10,1, 11.9,1,1, 12.137, 10551.215, 372.266, 52780.528 23/06/11,04:05:20,17,10,1, 11.9,1,1, 12.137, 10551.190, 372.251, 52780.579 23/06/11,04:05:20,18,10,1, 11.9,1,1, 12.137, 10551.209, 372.276, 52780.597 23/06/11,04:05:20,19,10,1, 11.9,1,1, 12.137, 10551.190, 372.235, 52780.562 23/06/11,04:05:21,00,10,1, 11.9,1,1, 12.137, 10551.184, 372.235, 52780.562 23/06/11,04:05:21,01,10,1, 11.9,1,1, 12.137, 10551.184, 372.250, 52780.569 23/06/11,04:05:21,02,10,1, 11.9,1,1, 12.137, 10551.200, 372.244, 52780.585 23/06/11,04:05:21,03,10,1, 11.9,1,1, 12.137, 10551.203, 372.258, 52780.585 23/06/11,04:05:21,04,10,1, 11.9,1,1, 12.137, 10551.222, 372.275, 52780.562 23/06/11,04:05:21,05,10,1, 11.9,1,1, 12.137, 10551.225, 372.267, 52780.536 23/06/11,04:05:21,06,10,1, 11.9,1,1, 12.137, 10551.208, 372.248, 52780.536 23/06/11,04:05:21,07,10,1, 11.9,1,1, 12.137, 10551.203, 372.256, 52780.549 23/06/11,04:05:21,08,10,1, 11.9,1,1, 12.137, 10551.193, 372.258, 52780.520 23/06/11,04:05:21,09,10,1, 11.9,1,1, 12.137, 10551.218, 372.263, 52780.578 23/06/11,04:05:21,10,10,1, 11.9,1,1, 12.137, 10551.194, 372.258, 52780.577 23/06/11,04:05:21,11,10,1, 11.9,1,1, 12.137, 10551.228, 372.241, 52780.531 23/06/11,04:05:21,12,10,1, 11.9,1,1, 12.137, 10551.208, 372.270, 52780.540 23/06/11,04:05:21,13,10,1, 11.9,1,1, 12.137, 10551.205, 372.258, 52780.579 23/06/11,04:05:21,14,10,1, 11.9,1,1, 12.137, 10551.195, 372.239, 52780.537 23/06/11,04:05:21,15,10,1, 11.9,1,1, 12.137, 10551.201, 372.268, 52780.568 23/06/11,04:05:21,16,10,1, 11.9,1,1, 12.137, 10551.211, 372.261, 52780.536 23/06/11,04:05:21,17,10,1, 11.9,1,1, 12.137, 10551.206, 372.271, 52780.568 23/06/11,04:05:21,18,10,1, 11.9,1,1, 12.137, 10551.197, 372.263, 52780.631 23/06/11,04:05:21,19,10,1, 11.9,1,1, 12.137, 10551.231, 372.216, 52780.500 23/06/11,04:05:22,00,10,1, 11.9,1,1, 12.139, 10551.226, 372.216, 52780.500 23/06/11,04:05:22,01,10,1, 11.9,1,1, 12.139, 10551.229, 372.258, 52780.516 23/06/11,04:05:22,02,10,1, 11.9,1,1, 12.139, 10551.192, 372.248, 52780.515 23/06/11,04:05:22,03,10,1, 11.9,1,1, 12.139, 10551.220, 372.235, 52780.580 23/06/11,04:05:22,04,10,1, 11.9,1,1, 12.139, 10551.220, 372.230, 52780.548 23/06/11,04:05:22,05,10,1, 11.9,1,1, 12.139, 10551.216, 372.233, 52780.546 23/06/11,04:05:22,06,10,1, 11.9,1,1, 12.139, 10551.212, 372.213, 52780.549 23/06/11,04:05:22,07,10,1, 11.9,1,1, 12.139, 10551.227, 372.197, 52780.522 23/06/11,04:05:22,08,10,1, 11.9,1,1, 12.139, 10551.237, 372.191, 52780.568 23/06/11,04:05:22,09,10,1, 11.9,1,1, 12.139, 10551.216, 372.179, 52780.553 23/06/11,04:05:22,10,10,1, 11.9,1,1, 12.139, 10551.217, 372.208, 52780.575 23/06/11,04:05:22,11,10,1, 11.9,1,1, 12.139, 10551.226, 372.186, 52780.563 23/06/11,04:05:22,12,10,1, 11.9,1,1, 12.139, 10551.245, 372.183, 52780.558 23/06/11,04:05:22,13,10,1, 11.9,1,1, 12.139, 10551.222, 372.179, 52780.520 23/06/11,04:05:22,14,10,1, 11.9,1,1, 12.139, 10551.232, 372.189, 52780.545 23/06/11,04:05:22,15,10,1, 11.9,1,1, 12.139, 10551.235, 372.190, 52780.509 23/06/11,04:05:22,16,10,1, 11.9,1,1, 12.139, 10551.233, 372.146, 52780.517 23/06/11,04:05:22,17,10,1, 11.9,1,1, 12.139, 10551.232, 372.188, 52780.547 23/06/11,04:05:22,18,10,1, 11.9,1,1, 12.139, 10551.232, 372.184, 52780.534 23/06/11,04:05:22,19,10,1, 11.9,1,1, 12.139, 10551.232, 372.172, 52780.518 23/06/11,04:05:23,00,10,1, 11.9,1,1, 12.137, 10551.226, 372.172, 52780.518 23/06/11,04:05:23,01,10,1, 11.9,1,1, 12.137, 10551.233, 372.180, 52780.507 23/06/11,04:05:23,02,10,1, 11.9,1,1, 12.137, 10551.217, 372.139, 52780.494 23/06/11,04:05:23,03,10,1, 11.9,1,1, 12.137, 10551.237, 372.166, 52780.555 23/06/11,04:05:23,04,10,1, 11.9,1,1, 12.137, 10551.238, 372.173, 52780.531 23/06/11,04:05:23,05,10,1, 11.9,1,1, 12.137, 10551.233, 372.149, 52780.516 23/06/11,04:05:23,06,10,1, 11.9,1,1, 12.137, 10551.224, 372.189, 52780.541 23/06/11,04:05:23,07,10,1, 11.9,1,1, 12.137, 10551.259, 372.174, 52780.555 23/06/11,04:05:23,08,10,1, 11.9,1,1, 12.137, 10551.226, 372.155, 52780.531 23/06/11,04:05:23,09,10,1, 11.9,1,1, 12.137, 10551.257, 372.175, 52780.512 23/06/11,04:05:23,10,10,1, 11.9,1,1, 12.137, 10551.275, 372.149, 52780.521 23/06/11,04:05:23,11,10,1, 11.9,1,1, 12.137, 10551.256, 372.158, 52780.506 23/06/11,04:05:23,12,10,1, 11.9,1,1, 12.137, 10551.262, 372.160, 52780.522 23/06/11,04:05:23,13,10,1, 11.9,1,1, 12.137, 10551.250, 372.148, 52780.473 23/06/11,04:05:23,14,10,1, 11.9,1,1, 12.137, 10551.241, 372.179, 52780.535 23/06/11,04:05:23,15,10,1, 11.9,1,1, 12.137, 10551.274, 372.151, 52780.483 23/06/11,04:05:23,16,10,1, 11.9,1,1, 12.137, 10551.270, 372.144, 52780.538 23/06/11,04:05:23,17,10,1, 11.9,1,1, 12.137, 10551.270, 372.159, 52780.497 23/06/11,04:05:23,18,10,1, 11.9,1,1, 12.137, 10551.240, 372.146, 52780.531 23/06/11,04:05:23,19,10,1, 11.9,1,1, 12.137, 10551.250, 372.154, 52780.541 23/06/11,04:05:24,00,09,1, 11.8,1,1, 12.137, 10551.243, 372.154, 52780.541 23/06/11,04:05:24,01,09,1, 11.8,1,1, 12.137, 10551.262, 372.130, 52780.518 23/06/11,04:05:24,02,09,1, 11.8,1,1, 12.137, 10551.264, 372.142, 52780.492 23/06/11,04:05:24,03,09,1, 11.8,1,1, 12.137, 10551.279, 372.145, 52780.519 23/06/11,04:05:24,04,09,1, 11.8,1,1, 12.137, 10551.269, 372.133, 52780.512 23/06/11,04:05:24,05,09,1, 11.8,1,1, 12.137, 10551.260, 372.137, 52780.499 23/06/11,04:05:24,06,09,1, 11.8,1,1, 12.137, 10551.258, 372.116, 52780.498 23/06/11,04:05:24,07,09,1, 11.8,1,1, 12.137, 10551.246, 372.131, 52780.476 23/06/11,04:05:24,08,09,1, 11.8,1,1, 12.137, 10551.272, 372.125, 52780.471 23/06/11,04:05:24,09,09,1, 11.8,1,1, 12.137, 10551.275, 372.126, 52780.533 23/06/11,04:05:24,10,09,1, 11.8,1,1, 12.137, 10551.262, 372.090, 52780.487 23/06/11,04:05:24,11,09,1, 11.8,1,1, 12.137, 10551.255, 372.105, 52780.518 23/06/11,04:05:24,12,09,1, 11.8,1,1, 12.137, 10551.289, 372.118, 52780.530 23/06/11,04:05:24,13,09,1, 11.8,1,1, 12.137, 10551.276, 372.115, 52780.531 23/06/11,04:05:24,14,09,1, 11.8,1,1, 12.137, 10551.286, 372.117, 52780.504 23/06/11,04:05:24,15,09,1, 11.8,1,1, 12.137, 10551.279, 372.116, 52780.494 23/06/11,04:05:24,16,09,1, 11.8,1,1, 12.137, 10551.283, 372.105, 52780.512 23/06/11,04:05:24,17,09,1, 11.8,1,1, 12.137, 10551.274, 372.113, 52780.500 23/06/11,04:05:24,18,09,1, 11.8,1,1, 12.137, 10551.275, 372.098, 52780.500 23/06/11,04:05:24,19,09,1, 11.8,1,1, 12.137, 10551.285, 372.110, 52780.476 23/06/11,04:05:25,00,08,1, 11.9,1,1, 12.139, 10551.285, 372.110, 52780.476 23/06/11,04:05:25,01,08,1, 11.9,1,1, 12.139, 10551.283, 372.106, 52780.454 23/06/11,04:05:25,02,08,1, 11.9,1,1, 12.139, 10551.256, 372.114, 52780.517 23/06/11,04:05:25,03,08,1, 11.9,1,1, 12.139, 10551.236, 372.104, 52780.469 23/06/11,04:05:25,04,08,1, 11.9,1,1, 12.139, 10551.256, 372.100, 52780.491 23/06/11,04:05:25,05,08,1, 11.9,1,1, 12.139, 10551.257, 372.113, 52780.489 23/06/11,04:05:25,06,08,1, 11.9,1,1, 12.139, 10551.262, 372.099, 52780.462 23/06/11,04:05:25,07,08,1, 11.9,1,1, 12.139, 10551.277, 372.099, 52780.453 23/06/11,04:05:25,08,08,1, 11.9,1,1, 12.139, 10551.257, 372.129, 52780.484 23/06/11,04:05:25,09,08,1, 11.9,1,1, 12.139, 10551.275, 372.084, 52780.499 23/06/11,04:05:25,10,08,1, 11.9,1,1, 12.139, 10551.273, 372.103, 52780.492 23/06/11,04:05:25,11,08,1, 11.9,1,1, 12.139, 10551.281, 372.088, 52780.488 23/06/11,04:05:25,12,08,1, 11.9,1,1, 12.139, 10551.275, 372.081, 52780.496 23/06/11,04:05:25,13,08,1, 11.9,1,1, 12.139, 10551.287, 372.089, 52780.483 23/06/11,04:05:25,14,08,1, 11.9,1,1, 12.139, 10551.252, 372.086, 52780.461 23/06/11,04:05:25,15,08,1, 11.9,1,1, 12.139, 10551.275, 372.073, 52780.421 23/06/11,04:05:25,16,08,1, 11.9,1,1, 12.139, 10551.267, 372.061, 52780.471 23/06/11,04:05:25,17,08,1, 11.9,1,1, 12.139, 10551.255, 372.067, 52780.484 23/06/11,04:05:25,18,08,1, 11.9,1,1, 12.139, 10551.273, 372.071, 52780.428 23/06/11,04:05:25,19,08,1, 11.9,1,1, 12.139, 10551.248, 372.079, 52780.471 23/06/11,04:05:26,00,09,1, 11.9,1,1, 12.135, 10551.243, 372.079, 52780.471 23/06/11,04:05:26,01,09,1, 11.9,1,1, 12.135, 10551.271, 372.071, 52780.464 23/06/11,04:05:26,02,09,1, 11.9,1,1, 12.135, 10551.280, 372.048, 52780.440 23/06/11,04:05:26,03,09,1, 11.9,1,1, 12.135, 10551.254, 372.060, 52780.481 23/06/11,04:05:26,04,09,1, 11.9,1,1, 12.135, 10551.255, 372.058, 52780.450 23/06/11,04:05:26,05,09,1, 11.9,1,1, 12.135, 10551.256, 372.057, 52780.420 23/06/11,04:05:26,06,09,1, 11.9,1,1, 12.135, 10551.266, 372.053, 52780.429 23/06/11,04:05:26,07,09,1, 11.9,1,1, 12.135, 10551.276, 372.058, 52780.449 23/06/11,04:05:26,08,09,1, 11.9,1,1, 12.135, 10551.265, 372.048, 52780.444 23/06/11,04:05:26,09,09,1, 11.9,1,1, 12.135, 10551.257, 372.032, 52780.458 23/06/11,04:05:26,10,09,1, 11.9,1,1, 12.135, 10551.264, 372.041, 52780.455 23/06/11,04:05:26,11,09,1, 11.9,1,1, 12.135, 10551.258, 372.051, 52780.440 23/06/11,04:05:26,12,09,1, 11.9,1,1, 12.135, 10551.289, 372.029, 52780.460 23/06/11,04:05:26,13,09,1, 11.9,1,1, 12.135, 10551.280, 372.037, 52780.447 23/06/11,04:05:26,14,09,1, 11.9,1,1, 12.135, 10551.258, 372.038, 52780.448 23/06/11,04:05:26,15,09,1, 11.9,1,1, 12.135, 10551.274, 372.043, 52780.464 23/06/11,04:05:26,16,09,1, 11.9,1,1, 12.135, 10551.264, 372.028, 52780.428 23/06/11,04:05:26,17,09,1, 11.9,1,1, 12.135, 10551.272, 372.005, 52780.433 23/06/11,04:05:26,18,09,1, 11.9,1,1, 12.135, 10551.263, 372.016, 52780.461 23/06/11,04:05:26,19,09,1, 11.9,1,1, 12.135, 10551.251, 371.997, 52780.451 23/06/11,04:05:27,00,09,1, 11.9,1,1, 12.134, 10551.243, 371.997, 52780.451 23/06/11,04:05:27,01,09,1, 11.9,1,1, 12.134, 10551.274, 372.008, 52780.442 23/06/11,04:05:27,02,09,1, 11.9,1,1, 12.134, 10551.288, 372.021, 52780.456 23/06/11,04:05:27,03,09,1, 11.9,1,1, 12.134, 10551.266, 372.006, 52780.449 23/06/11,04:05:27,04,09,1, 11.9,1,1, 12.134, 10551.285, 372.029, 52780.415 23/06/11,04:05:27,05,09,1, 11.9,1,1, 12.134, 10551.290, 371.993, 52780.459 23/06/11,04:05:27,06,09,1, 11.9,1,1, 12.134, 10551.281, 371.950, 52780.421 23/06/11,04:05:27,07,09,1, 11.9,1,1, 12.134, 10551.284, 371.982, 52780.406 23/06/11,04:05:27,08,09,1, 11.9,1,1, 12.134, 10551.280, 371.965, 52780.444 23/06/11,04:05:27,09,09,1, 11.9,1,1, 12.134, 10551.296, 372.006, 52780.407 23/06/11,04:05:27,10,09,1, 11.9,1,1, 12.134, 10551.304, 372.010, 52780.419 23/06/11,04:05:27,11,09,1, 11.9,1,1, 12.134, 10551.279, 371.960, 52780.446 23/06/11,04:05:27,12,09,1, 11.9,1,1, 12.134, 10551.313, 371.985, 52780.451 23/06/11,04:05:27,13,09,1, 11.9,1,1, 12.134, 10551.297, 371.971, 52780.439 23/06/11,04:05:27,14,09,1, 11.9,1,1, 12.134, 10551.295, 371.962, 52780.395 23/06/11,04:05:27,15,09,1, 11.9,1,1, 12.134, 10551.288, 371.959, 52780.410 23/06/11,04:05:27,16,09,1, 11.9,1,1, 12.134, 10551.293, 371.951, 52780.401 23/06/11,04:05:27,17,09,1, 11.9,1,1, 12.134, 10551.299, 371.944, 52780.410 23/06/11,04:05:27,18,09,1, 11.9,1,1, 12.134, 10551.276, 371.954, 52780.436 23/06/11,04:05:27,19,09,1, 11.9,1,1, 12.134, 10551.273, 371.967, 52780.397 23/06/11,04:05:28,00,08,1, 11.9,1,1, 12.141, 10551.268, 371.967, 52780.397 23/06/11,04:05:28,01,08,1, 11.9,1,1, 12.141, 10551.293, 371.975, 52780.423 23/06/11,04:05:28,02,08,1, 11.9,1,1, 12.141, 10551.294, 371.980, 52780.398 23/06/11,04:05:28,03,08,1, 11.9,1,1, 12.141, 10551.284, 371.964, 52780.391 23/06/11,04:05:28,04,08,1, 11.9,1,1, 12.141, 10551.297, 371.953, 52780.392 23/06/11,04:05:28,05,08,1, 11.9,1,1, 12.141, 10551.309, 371.951, 52780.405 23/06/11,04:05:28,06,08,1, 11.9,1,1, 12.141, 10551.289, 371.965, 52780.410 23/06/11,04:05:28,07,08,1, 11.9,1,1, 12.141, 10551.298, 371.968, 52780.388 23/06/11,04:05:28,08,08,1, 11.9,1,1, 12.141, 10551.294, 371.941, 52780.387 23/06/11,04:05:28,09,08,1, 11.9,1,1, 12.141, 10551.295, 371.964, 52780.393 23/06/11,04:05:28,10,08,1, 11.9,1,1, 12.141, 10551.293, 371.956, 52780.397 23/06/11,04:05:28,11,08,1, 11.9,1,1, 12.141, 10551.268, 371.957, 52780.405 23/06/11,04:05:28,12,08,1, 11.9,1,1, 12.141, 10551.300, 371.935, 52780.389 23/06/11,04:05:28,13,08,1, 11.9,1,1, 12.141, 10551.284, 371.913, 52780.389 23/06/11,04:05:28,14,08,1, 11.9,1,1, 12.141, 10551.289, 371.931, 52780.327 23/06/11,04:05:28,15,08,1, 11.9,1,1, 12.141, 10551.298, 371.933, 52780.388 23/06/11,04:05:28,16,08,1, 11.9,1,1, 12.141, 10551.295, 371.957, 52780.374 23/06/11,04:05:28,17,08,1, 11.9,1,1, 12.141, 10551.299, 371.916, 52780.398 23/06/11,04:05:28,18,08,1, 11.9,1,1, 12.141, 10551.299, 371.912, 52780.315 23/06/11,04:05:28,19,08,1, 11.9,1,1, 12.141, 10551.273, 371.932, 52780.385 23/06/11,04:05:29,00,08,1, 11.9,1,1, 12.142, 10551.268, 371.932, 52780.385 23/06/11,04:05:29,01,08,1, 11.9,1,1, 12.142, 10551.300, 371.912, 52780.367 23/06/11,04:05:29,02,08,1, 11.9,1,1, 12.142, 10551.272, 371.913, 52780.399 23/06/11,04:05:29,03,08,1, 11.9,1,1, 12.142, 10551.299, 371.908, 52780.421 23/06/11,04:05:29,04,08,1, 11.9,1,1, 12.142, 10551.296, 371.902, 52780.387 23/06/11,04:05:29,05,08,1, 11.9,1,1, 12.142, 10551.287, 371.907, 52780.400 23/06/11,04:05:29,06,08,1, 11.9,1,1, 12.142, 10551.303, 371.895, 52780.370 23/06/11,04:05:29,07,08,1, 11.9,1,1, 12.142, 10551.293, 371.879, 52780.375 23/06/11,04:05:29,08,08,1, 11.9,1,1, 12.142, 10551.302, 371.862, 52780.413 23/06/11,04:05:29,09,08,1, 11.9,1,1, 12.142, 10551.286, 371.886, 52780.398 23/06/11,04:05:29,10,08,1, 11.9,1,1, 12.142, 10551.286, 371.885, 52780.347 23/06/11,04:05:29,11,08,1, 11.9,1,1, 12.142, 10551.297, 371.888, 52780.399 23/06/11,04:05:29,12,08,1, 11.9,1,1, 12.142, 10551.305, 371.893, 52780.389 23/06/11,04:05:29,13,08,1, 11.9,1,1, 12.142, 10551.295, 371.886, 52780.377 23/06/11,04:05:29,14,08,1, 11.9,1,1, 12.142, 10551.282, 371.882, 52780.393 23/06/11,04:05:29,15,08,1, 11.9,1,1, 12.142, 10551.309, 371.896, 52780.391 23/06/11,04:05:29,16,08,1, 11.9,1,1, 12.142, 10551.289, 371.864, 52780.375 23/06/11,04:05:29,17,08,1, 11.9,1,1, 12.142, 10551.287, 371.873, 52780.429 23/06/11,04:05:29,18,08,1, 11.9,1,1, 12.142, 10551.313, 371.872, 52780.390 23/06/11,04:05:29,19,08,1, 11.9,1,1, 12.142, 10551.303, 371.871, 52780.374 23/06/11,04:05:30,00,08,1, 11.9,1,1, 12.137, 10551.301, 371.871, 52780.374 23/06/11,04:05:30,01,08,1, 11.9,1,1, 12.137, 10551.305, 371.869, 52780.395 23/06/11,04:05:30,02,08,1, 11.9,1,1, 12.137, 10551.301, 371.867, 52780.342 23/06/11,04:05:30,03,08,1, 11.9,1,1, 12.137, 10551.287, 371.846, 52780.351 23/06/11,04:05:30,04,08,1, 11.9,1,1, 12.137, 10551.283, 371.844, 52780.384 23/06/11,04:05:30,05,08,1, 11.9,1,1, 12.137, 10551.299, 371.845, 52780.261 23/06/11,04:05:30,06,08,1, 11.9,1,1, 12.137, 10551.279, 371.863, 52780.419 23/06/11,04:05:30,07,08,1, 11.9,1,1, 12.137, 10551.279, 371.858, 52780.380 23/06/11,04:05:30,08,08,1, 11.9,1,1, 12.137, 10551.293, 371.852, 52780.395 23/06/11,04:05:30,09,08,1, 11.9,1,1, 12.137, 10551.296, 371.826, 52780.409 23/06/11,04:05:30,10,08,1, 11.9,1,1, 12.137, 10551.292, 371.835, 52780.375 23/06/11,04:05:30,11,08,1, 11.9,1,1, 12.137, 10551.296, 371.832, 52780.407 23/06/11,04:05:30,12,08,1, 11.9,1,1, 12.137, 10551.297, 371.825, 52780.406 23/06/11,04:05:30,13,08,1, 11.9,1,1, 12.137, 10551.310, 371.826, 52780.377 23/06/11,04:05:30,14,08,1, 11.9,1,1, 12.137, 10551.313, 371.828, 52780.374 23/06/11,04:05:30,15,08,1, 11.9,1,1, 12.137, 10551.304, 371.818, 52780.415 23/06/11,04:05:30,16,08,1, 11.9,1,1, 12.137, 10551.311, 371.794, 52780.392 23/06/11,04:05:30,17,08,1, 11.9,1,1, 12.137, 10551.324, 371.801, 52780.387 23/06/11,04:05:30,18,08,1, 11.9,1,1, 12.137, 10551.316, 371.796, 52780.365 23/06/11,04:05:30,19,08,1, 11.9,1,1, 12.137, 10551.312, 371.796, 52780.438 23/06/11,04:05:31,00,08,1, 12.0,1,1, 12.137, 10551.310, 371.796, 52780.438 23/06/11,04:05:31,01,08,1, 12.0,1,1, 12.137, 10551.298, 371.794, 52780.374 23/06/11,04:05:31,02,08,1, 12.0,1,1, 12.137, 10551.299, 371.809, 52780.411 23/06/11,04:05:31,03,08,1, 12.0,1,1, 12.137, 10551.303, 371.804, 52780.380 23/06/11,04:05:31,04,08,1, 12.0,1,1, 12.137, 10551.322, 371.791, 52780.362 23/06/11,04:05:31,05,08,1, 12.0,1,1, 12.137, 10551.316, 371.783, 52780.381 23/06/11,04:05:31,06,08,1, 12.0,1,1, 12.137, 10551.324, 371.778, 52780.380 23/06/11,04:05:31,07,08,1, 12.0,1,1, 12.137, 10551.333, 371.776, 52780.406 23/06/11,04:05:31,08,08,1, 12.0,1,1, 12.137, 10551.314, 371.776, 52780.377 23/06/11,04:05:31,09,08,1, 12.0,1,1, 12.137, 10551.319, 371.769, 52780.355 23/06/11,04:05:31,10,08,1, 12.0,1,1, 12.137, 10551.308, 371.756, 52780.377 23/06/11,04:05:31,11,08,1, 12.0,1,1, 12.137, 10551.301, 371.778, 52780.350 23/06/11,04:05:31,12,08,1, 12.0,1,1, 12.137, 10551.331, 371.775, 52780.362 23/06/11,04:05:31,13,08,1, 12.0,1,1, 12.137, 10551.328, 371.781, 52780.377 23/06/11,04:05:31,14,08,1, 12.0,1,1, 12.137, 10551.309, 371.777, 52780.369 23/06/11,04:05:31,15,08,1, 12.0,1,1, 12.137, 10551.324, 371.790, 52780.404 23/06/11,04:05:31,16,08,1, 12.0,1,1, 12.137, 10551.325, 371.782, 52780.556 23/06/11,04:05:31,17,08,1, 12.0,1,1, 12.137, 10551.305, 371.766, 52780.390 23/06/11,04:05:31,18,08,1, 12.0,1,1, 12.137, 10551.321, 371.772, 52780.346 23/06/11,04:05:31,19,08,1, 12.0,1,1, 12.137, 10551.329, 371.736, 52780.358 23/06/11,04:05:32,00,09,1, 11.9,1,1, 12.144, 10551.326, 371.736, 52780.358 23/06/11,04:05:32,01,09,1, 11.9,1,1, 12.144, 10551.326, 371.766, 52780.340 23/06/11,04:05:32,02,09,1, 11.9,1,1, 12.144, 10551.319, 371.753, 52780.344 23/06/11,04:05:32,03,09,1, 11.9,1,1, 12.144, 10551.339, 371.762, 52780.339 23/06/11,04:05:32,04,09,1, 11.9,1,1, 12.144, 10551.346, 371.750, 52780.343 23/06/11,04:05:32,05,09,1, 11.9,1,1, 12.144, 10551.337, 371.735, 52780.348 23/06/11,04:05:32,06,09,1, 11.9,1,1, 12.144, 10551.349, 371.727, 52780.313 23/06/11,04:05:32,07,09,1, 11.9,1,1, 12.144, 10551.339, 371.723, 52780.352 23/06/11,04:05:32,08,09,1, 11.9,1,1, 12.144, 10551.335, 371.728, 52780.345 23/06/11,04:05:32,09,09,1, 11.9,1,1, 12.144, 10551.321, 371.735, 52780.324 23/06/11,04:05:32,10,09,1, 11.9,1,1, 12.144, 10551.329, 371.729, 52780.348 23/06/11,04:05:32,11,09,1, 11.9,1,1, 12.144, 10551.339, 371.717, 52780.345 23/06/11,04:05:32,12,09,1, 11.9,1,1, 12.144, 10551.344, 371.712, 52780.358 23/06/11,04:05:32,13,09,1, 11.9,1,1, 12.144, 10551.356, 371.698, 52780.344 23/06/11,04:05:32,14,09,1, 11.9,1,1, 12.144, 10551.358, 371.707, 52780.375 23/06/11,04:05:32,15,09,1, 11.9,1,1, 12.144, 10551.379, 371.690, 52780.318 23/06/11,04:05:32,16,09,1, 11.9,1,1, 12.144, 10551.364, 371.701, 52780.317 23/06/11,04:05:32,17,09,1, 11.9,1,1, 12.144, 10551.344, 371.708, 52780.337 23/06/11,04:05:32,18,09,1, 11.9,1,1, 12.144, 10551.382, 371.703, 52780.353 23/06/11,04:05:32,19,09,1, 11.9,1,1, 12.144, 10551.361, 371.711, 52780.319 23/06/11,04:05:33,00,09,1, 11.9,1,1, 12.141, 10551.360, 371.711, 52780.319 23/06/11,04:05:33,01,09,1, 11.9,1,1, 12.141, 10551.366, 371.707, 52780.336 23/06/11,04:05:33,02,09,1, 11.9,1,1, 12.141, 10551.369, 371.701, 52780.375 23/06/11,04:05:33,03,09,1, 11.9,1,1, 12.141, 10551.376, 371.689, 52780.383 23/06/11,04:05:33,04,09,1, 11.9,1,1, 12.141, 10551.368, 371.697, 52780.343 23/06/11,04:05:33,05,09,1, 11.9,1,1, 12.141, 10551.370, 371.688, 52780.310 23/06/11,04:05:33,06,09,1, 11.9,1,1, 12.141, 10551.391, 371.686, 52780.334 23/06/11,04:05:33,07,09,1, 11.9,1,1, 12.141, 10551.382, 371.692, 52780.354 23/06/11,04:05:33,08,09,1, 11.9,1,1, 12.141, 10551.363, 371.711, 52780.380 23/06/11,04:05:33,09,09,1, 11.9,1,1, 12.141, 10551.380, 371.677, 52780.343 23/06/11,04:05:33,10,09,1, 11.9,1,1, 12.141, 10551.362, 371.682, 52780.311 23/06/11,04:05:33,11,09,1, 11.9,1,1, 12.141, 10551.368, 371.669, 52780.338 23/06/11,04:05:33,12,09,1, 11.9,1,1, 12.141, 10551.393, 371.684, 52780.330 23/06/11,04:05:33,13,09,1, 11.9,1,1, 12.141, 10551.396, 371.674, 52780.285 23/06/11,04:05:33,14,09,1, 11.9,1,1, 12.141, 10551.366, 371.675, 52780.363 23/06/11,04:05:33,15,09,1, 11.9,1,1, 12.141, 10551.388, 371.679, 52780.312 23/06/11,04:05:33,16,09,1, 11.9,1,1, 12.141, 10551.404, 371.694, 52780.319 23/06/11,04:05:33,17,09,1, 11.9,1,1, 12.141, 10551.373, 371.675, 52780.321 23/06/11,04:05:33,18,09,1, 11.9,1,1, 12.141, 10551.407, 371.681, 52780.380 23/06/11,04:05:33,19,09,1, 11.9,1,1, 12.141, 10551.390, 371.683, 52780.352 23/06/11,04:05:34,00,09,1, 11.9,1,1, 12.141, 10551.385, 371.683, 52780.352 23/06/11,04:05:34,01,09,1, 11.9,1,1, 12.141, 10551.409, 371.660, 52780.326 23/06/11,04:05:34,02,09,1, 11.9,1,1, 12.141, 10551.412, 371.665, 52780.366 23/06/11,04:05:34,03,09,1, 11.9,1,1, 12.141, 10551.394, 371.671, 52780.339 23/06/11,04:05:34,04,09,1, 11.9,1,1, 12.141, 10551.407, 371.687, 52780.334 23/06/11,04:05:34,05,09,1, 11.9,1,1, 12.141, 10551.383, 371.670, 52780.347 23/06/11,04:05:34,06,09,1, 11.9,1,1, 12.141, 10551.379, 371.672, 52780.296 23/06/11,04:05:34,07,09,1, 11.9,1,1, 12.141, 10551.380, 371.653, 52780.323 23/06/11,04:05:34,08,09,1, 11.9,1,1, 12.141, 10551.395, 371.645, 52780.298 23/06/11,04:05:34,09,09,1, 11.9,1,1, 12.141, 10551.380, 371.663, 52780.285 23/06/11,04:05:34,10,09,1, 11.9,1,1, 12.141, 10551.392, 371.650, 52780.343 23/06/11,04:05:34,11,09,1, 11.9,1,1, 12.141, 10551.410, 371.633, 52780.311 23/06/11,04:05:34,12,09,1, 11.9,1,1, 12.141, 10551.402, 371.642, 52780.348 23/06/11,04:05:34,13,09,1, 11.9,1,1, 12.141, 10551.377, 371.638, 52780.330 23/06/11,04:05:34,14,09,1, 11.9,1,1, 12.141, 10551.396, 371.646, 52780.358 23/06/11,04:05:34,15,09,1, 11.9,1,1, 12.141, 10551.387, 371.646, 52780.289 23/06/11,04:05:34,16,09,1, 11.9,1,1, 12.141, 10551.388, 371.647, 52780.345 23/06/11,04:05:34,17,09,1, 11.9,1,1, 12.141, 10551.401, 371.628, 52780.345 23/06/11,04:05:34,18,09,1, 11.9,1,1, 12.141, 10551.417, 371.640, 52780.350 23/06/11,04:05:34,19,09,1, 11.9,1,1, 12.141, 10551.418, 371.633, 52780.313 23/06/11,04:05:35,00,09,1, 12.0,1,1, 12.142, 10551.418, 371.633, 52780.313 23/06/11,04:05:35,01,09,1, 12.0,1,1, 12.142, 10551.435, 371.655, 52780.290 23/06/11,04:05:35,02,09,1, 12.0,1,1, 12.142, 10551.412, 371.617, 52780.352 23/06/11,04:05:35,03,09,1, 12.0,1,1, 12.142, 10551.412, 371.641, 52780.292 23/06/11,04:05:35,04,09,1, 12.0,1,1, 12.142, 10551.421, 371.630, 52780.303 23/06/11,04:05:35,05,09,1, 12.0,1,1, 12.142, 10551.382, 371.621, 52780.339 23/06/11,04:05:35,06,09,1, 12.0,1,1, 12.142, 10551.415, 371.620, 52780.307 23/06/11,04:05:35,07,09,1, 12.0,1,1, 12.142, 10551.426, 371.633, 52780.359 23/06/11,04:05:35,08,09,1, 12.0,1,1, 12.142, 10551.405, 371.638, 52780.349 23/06/11,04:05:35,09,09,1, 12.0,1,1, 12.142, 10551.407, 371.648, 52780.313 23/06/11,04:05:35,10,09,1, 12.0,1,1, 12.142, 10551.401, 371.634, 52780.314 23/06/11,04:05:35,11,09,1, 12.0,1,1, 12.142, 10551.423, 371.626, 52780.298 23/06/11,04:05:35,12,09,1, 12.0,1,1, 12.142, 10551.399, 371.619, 52780.313 23/06/11,04:05:35,13,09,1, 12.0,1,1, 12.142, 10551.413, 371.603, 52780.298 23/06/11,04:05:35,14,09,1, 12.0,1,1, 12.142, 10551.402, 371.627, 52780.296 23/06/11,04:05:35,15,09,1, 12.0,1,1, 12.142, 10551.442, 371.627, 52780.340 23/06/11,04:05:35,16,09,1, 12.0,1,1, 12.142, 10551.409, 371.598, 52780.337 23/06/11,04:05:35,17,09,1, 12.0,1,1, 12.142, 10551.394, 371.644, 52780.318 23/06/11,04:05:35,18,09,1, 12.0,1,1, 12.142, 10551.405, 371.634, 52780.312 23/06/11,04:05:35,19,09,1, 12.0,1,1, 12.142, 10551.421, 371.605, 52780.316 23/06/11,04:05:36,00,08,1, 11.8,1,1, 12.145, 10551.418, 371.605, 52780.316 23/06/11,04:05:36,01,08,1, 11.8,1,1, 12.145, 10551.422, 371.594, 52780.294 23/06/11,04:05:36,02,08,1, 11.8,1,1, 12.145, 10551.418, 371.609, 52780.326 23/06/11,04:05:36,03,08,1, 11.8,1,1, 12.145, 10551.423, 371.608, 52780.322 23/06/11,04:05:36,04,08,1, 11.8,1,1, 12.145, 10551.428, 371.584, 52780.284 23/06/11,04:05:36,05,08,1, 11.8,1,1, 12.145, 10551.427, 371.601, 52780.317 23/06/11,04:05:36,06,08,1, 11.8,1,1, 12.145, 10551.421, 371.596, 52780.282 23/06/11,04:05:36,07,08,1, 11.8,1,1, 12.145, 10551.431, 371.614, 52780.318 23/06/11,04:05:36,08,08,1, 11.8,1,1, 12.145, 10551.421, 371.582, 52780.264 23/06/11,04:05:36,09,08,1, 11.8,1,1, 12.145, 10551.431, 371.585, 52780.294 23/06/11,04:05:36,10,08,1, 11.8,1,1, 12.145, 10551.410, 371.594, 52780.309 23/06/11,04:05:36,11,08,1, 11.8,1,1, 12.145, 10551.422, 371.596, 52780.296 23/06/11,04:05:36,12,08,1, 11.8,1,1, 12.145, 10551.418, 371.608, 52780.338 23/06/11,04:05:36,13,08,1, 11.8,1,1, 12.145, 10551.435, 371.594, 52780.271 23/06/11,04:05:36,14,08,1, 11.8,1,1, 12.145, 10551.416, 371.598, 52780.280 23/06/11,04:05:36,15,08,1, 11.8,1,1, 12.145, 10551.454, 371.586, 52780.319 23/06/11,04:05:36,16,08,1, 11.8,1,1, 12.145, 10551.414, 371.590, 52780.280 23/06/11,04:05:36,17,08,1, 11.8,1,1, 12.145, 10551.408, 371.582, 52780.277 23/06/11,04:05:36,18,08,1, 11.8,1,1, 12.145, 10551.426, 371.574, 52780.275 23/06/11,04:05:36,19,08,1, 11.8,1,1, 12.145, 10551.411, 371.550, 52780.288 23/06/11,04:05:37,00,08,1, 11.9,1,1, 12.141, 10551.410, 371.550, 52780.288 23/06/11,04:05:37,01,08,1, 11.9,1,1, 12.141, 10551.448, 371.607, 52780.321 23/06/11,04:05:37,02,08,1, 11.9,1,1, 12.141, 10551.428, 371.605, 52780.290 23/06/11,04:05:37,03,08,1, 11.9,1,1, 12.141, 10551.450, 371.583, 52780.326 23/06/11,04:05:37,04,08,1, 11.9,1,1, 12.141, 10551.450, 371.572, 52780.330 23/06/11,04:05:37,05,08,1, 11.9,1,1, 12.141, 10551.426, 371.551, 52780.305 23/06/11,04:05:37,06,08,1, 11.9,1,1, 12.141, 10551.418, 371.558, 52780.332 23/06/11,04:05:37,07,08,1, 11.9,1,1, 12.141, 10551.447, 371.562, 52780.302 23/06/11,04:05:37,08,08,1, 11.9,1,1, 12.141, 10551.444, 371.571, 52780.284 23/06/11,04:05:37,09,08,1, 11.9,1,1, 12.141, 10551.442, 371.559, 52780.293 23/06/11,04:05:37,10,08,1, 11.9,1,1, 12.141, 10551.449, 371.561, 52780.240 23/06/11,04:05:37,11,08,1, 11.9,1,1, 12.141, 10551.444, 371.565, 52780.324 23/06/11,04:05:37,12,08,1, 11.9,1,1, 12.141, 10551.453, 371.553, 52780.319 23/06/11,04:05:37,13,08,1, 11.9,1,1, 12.141, 10551.453, 371.552, 52780.344 23/06/11,04:05:37,14,08,1, 11.9,1,1, 12.141, 10551.427, 371.570, 52780.298 23/06/11,04:05:37,15,08,1, 11.9,1,1, 12.141, 10551.423, 371.566, 52780.300 23/06/11,04:05:37,16,08,1, 11.9,1,1, 12.141, 10551.452, 371.559, 52780.320 23/06/11,04:05:37,17,08,1, 11.9,1,1, 12.141, 10551.447, 371.531, 52780.305 23/06/11,04:05:37,18,08,1, 11.9,1,1, 12.141, 10551.441, 371.539, 52780.275 23/06/11,04:05:37,19,08,1, 11.9,1,1, 12.141, 10551.468, 371.532, 52780.286 23/06/11,04:05:38,00,08,1, 11.9,1,1, 12.142, 10551.460, 371.532, 52780.286 23/06/11,04:05:38,01,08,1, 11.9,1,1, 12.142, 10551.456, 371.547, 52780.263 23/06/11,04:05:38,02,08,1, 11.9,1,1, 12.142, 10551.461, 371.520, 52780.280 23/06/11,04:05:38,03,08,1, 11.9,1,1, 12.142, 10551.459, 371.542, 52780.267 23/06/11,04:05:38,04,08,1, 11.9,1,1, 12.142, 10551.475, 371.533, 52780.285 23/06/11,04:05:38,05,08,1, 11.9,1,1, 12.142, 10551.464, 371.518, 52780.255 23/06/11,04:05:38,06,08,1, 11.9,1,1, 12.142, 10551.452, 371.529, 52780.257 23/06/11,04:05:38,07,08,1, 11.9,1,1, 12.142, 10551.464, 371.507, 52780.277 23/06/11,04:05:38,08,08,1, 11.9,1,1, 12.142, 10551.468, 371.520, 52780.254 23/06/11,04:05:38,09,08,1, 11.9,1,1, 12.142, 10551.473, 371.519, 52780.290 23/06/11,04:05:38,10,08,1, 11.9,1,1, 12.142, 10551.479, 371.505, 52780.268 23/06/11,04:05:38,11,08,1, 11.9,1,1, 12.142, 10551.501, 371.505, 52780.252 23/06/11,04:05:38,12,08,1, 11.9,1,1, 12.142, 10551.469, 371.520, 52780.270 23/06/11,04:05:38,13,08,1, 11.9,1,1, 12.142, 10551.490, 371.485, 52780.243 23/06/11,04:05:38,14,08,1, 11.9,1,1, 12.142, 10551.488, 371.489, 52780.251 23/06/11,04:05:38,15,08,1, 11.9,1,1, 12.142, 10551.518, 371.512, 52780.369 23/06/11,04:05:38,16,08,1, 11.9,1,1, 12.142, 10551.502, 371.498, 52780.280 23/06/11,04:05:38,17,08,1, 11.9,1,1, 12.142, 10551.493, 371.500, 52780.272 23/06/11,04:05:38,18,08,1, 11.9,1,1, 12.142, 10551.509, 371.510, 52780.235 23/06/11,04:05:38,19,08,1, 11.9,1,1, 12.142, 10551.521, 371.515, 52780.233 23/06/11,04:05:39,00,10,1, 11.9,1,1, 12.140, 10551.518, 371.515, 52780.233 23/06/11,04:05:39,01,10,1, 11.9,1,1, 12.140, 10551.513, 371.501, 52780.278 23/06/11,04:05:39,02,10,1, 11.9,1,1, 12.140, 10551.506, 371.494, 52780.234 23/06/11,04:05:39,03,10,1, 11.9,1,1, 12.140, 10551.497, 371.511, 52780.299 23/06/11,04:05:39,04,10,1, 11.9,1,1, 12.140, 10551.513, 371.498, 52780.269 23/06/11,04:05:39,05,10,1, 11.9,1,1, 12.140, 10551.532, 371.492, 52780.244 23/06/11,04:05:39,06,10,1, 11.9,1,1, 12.140, 10551.526, 371.487, 52780.238 23/06/11,04:05:39,07,10,1, 11.9,1,1, 12.140, 10551.514, 371.484, 52780.282 23/06/11,04:05:39,08,10,1, 11.9,1,1, 12.140, 10551.504, 371.479, 52780.261 23/06/11,04:05:39,09,10,1, 11.9,1,1, 12.140, 10551.522, 371.458, 52780.318 23/06/11,04:05:39,10,10,1, 11.9,1,1, 12.140, 10551.504, 371.479, 52780.296 23/06/11,04:05:39,11,10,1, 11.9,1,1, 12.140, 10551.498, 371.473, 52780.284 23/06/11,04:05:39,12,10,1, 11.9,1,1, 12.140, 10551.496, 371.473, 52780.300 23/06/11,04:05:39,13,10,1, 11.9,1,1, 12.140, 10551.531, 371.482, 52780.280 23/06/11,04:05:39,14,10,1, 11.9,1,1, 12.140, 10551.523, 371.467, 52780.264 23/06/11,04:05:39,15,10,1, 11.9,1,1, 12.140, 10551.527, 371.453, 52780.224 23/06/11,04:05:39,16,10,1, 11.9,1,1, 12.140, 10551.534, 371.452, 52780.252 23/06/11,04:05:39,17,10,1, 11.9,1,1, 12.140, 10551.516, 371.465, 52780.282 23/06/11,04:05:39,18,10,1, 11.9,1,1, 12.140, 10551.530, 371.465, 52780.272 23/06/11,04:05:39,19,10,1, 11.9,1,1, 12.140, 10551.523, 371.472, 52780.277 23/06/11,04:05:40,00,10,1, 11.9,1,1, 12.144, 10551.518, 371.472, 52780.277 23/06/11,04:05:40,01,10,1, 11.9,1,1, 12.144, 10551.531, 371.478, 52780.276 23/06/11,04:05:40,02,10,1, 11.9,1,1, 12.144, 10551.539, 371.468, 52780.281 23/06/11,04:05:40,03,10,1, 11.9,1,1, 12.144, 10551.523, 371.477, 52780.312 23/06/11,04:05:40,04,10,1, 11.9,1,1, 12.144, 10551.538, 371.465, 52780.291 23/06/11,04:05:40,05,10,1, 11.9,1,1, 12.144, 10551.518, 371.458, 52780.281 23/06/11,04:05:40,06,10,1, 11.9,1,1, 12.144, 10551.530, 371.466, 52780.239 23/06/11,04:05:40,07,10,1, 11.9,1,1, 12.144, 10551.553, 371.464, 52780.273 23/06/11,04:05:40,08,10,1, 11.9,1,1, 12.144, 10551.537, 371.480, 52780.246 23/06/11,04:05:40,09,10,1, 11.9,1,1, 12.144, 10551.544, 371.444, 52780.241 23/06/11,04:05:40,10,10,1, 11.9,1,1, 12.144, 10551.541, 371.457, 52780.267 23/06/11,04:05:40,11,10,1, 11.9,1,1, 12.144, 10551.541, 371.443, 52780.269 23/06/11,04:05:40,12,10,1, 11.9,1,1, 12.144, 10551.552, 371.435, 52780.286 23/06/11,04:05:40,13,10,1, 11.9,1,1, 12.144, 10551.545, 371.448, 52780.275 23/06/11,04:05:40,14,10,1, 11.9,1,1, 12.144, 10551.552, 371.459, 52780.248 23/06/11,04:05:40,15,10,1, 11.9,1,1, 12.144, 10551.549, 371.458, 52780.256 23/06/11,04:05:40,16,10,1, 11.9,1,1, 12.144, 10551.550, 371.448, 52780.244 23/06/11,04:05:40,17,10,1, 11.9,1,1, 12.144, 10551.551, 371.430, 52780.260 23/06/11,04:05:40,18,10,1, 11.9,1,1, 12.144, 10551.559, 371.443, 52780.253 23/06/11,04:05:40,19,10,1, 11.9,1,1, 12.144, 10551.552, 371.443, 52780.248 23/06/11,04:05:41,00,09,1, 11.9,1,1, 12.141, 10551.552, 371.443, 52780.248 23/06/11,04:05:41,01,09,1, 11.9,1,1, 12.141, 10551.566, 371.450, 52780.257 23/06/11,04:05:41,02,09,1, 11.9,1,1, 12.141, 10551.573, 371.429, 52780.184 23/06/11,04:05:41,03,09,1, 11.9,1,1, 12.141, 10551.577, 371.428, 52780.215 23/06/11,04:05:41,04,09,1, 11.9,1,1, 12.141, 10551.572, 371.425, 52780.202 23/06/11,04:05:41,05,09,1, 11.9,1,1, 12.141, 10551.553, 371.431, 52780.184 23/06/11,04:05:41,06,09,1, 11.9,1,1, 12.141, 10551.560, 371.430, 52780.243 23/06/11,04:05:41,07,09,1, 11.9,1,1, 12.141, 10551.569, 371.430, 52780.244 23/06/11,04:05:41,08,09,1, 11.9,1,1, 12.141, 10551.539, 371.410, 52780.205 23/06/11,04:05:41,09,09,1, 11.9,1,1, 12.141, 10551.557, 371.414, 52780.204 23/06/11,04:05:41,10,09,1, 11.9,1,1, 12.141, 10551.564, 371.387, 52780.213 23/06/11,04:05:41,11,09,1, 11.9,1,1, 12.141, 10551.564, 371.392, 52780.196 23/06/11,04:05:41,12,09,1, 11.9,1,1, 12.141, 10551.570, 371.394, 52780.177 23/06/11,04:05:41,13,09,1, 11.9,1,1, 12.141, 10551.566, 371.401, 52780.218 23/06/11,04:05:41,14,09,1, 11.9,1,1, 12.141, 10551.590, 371.377, 52780.218 23/06/11,04:05:41,15,09,1, 11.9,1,1, 12.141, 10551.560, 371.380, 52780.208 23/06/11,04:05:41,16,09,1, 11.9,1,1, 12.141, 10551.574, 371.421, 52780.216 23/06/11,04:05:41,17,09,1, 11.9,1,1, 12.141, 10551.567, 371.395, 52780.212 23/06/11,04:05:41,18,09,1, 11.9,1,1, 12.141, 10551.583, 371.387, 52780.252 23/06/11,04:05:41,19,09,1, 11.9,1,1, 12.141, 10551.589, 371.385, 52780.233 23/06/11,04:05:42,00,09,1, 12.0,1,1, 12.142, 10551.585, 371.385, 52780.233 23/06/11,04:05:42,01,09,1, 12.0,1,1, 12.142, 10551.586, 371.381, 52780.197 23/06/11,04:05:42,02,09,1, 12.0,1,1, 12.142, 10551.564, 371.391, 52780.222 23/06/11,04:05:42,03,09,1, 12.0,1,1, 12.142, 10551.570, 371.379, 52780.196 23/06/11,04:05:42,04,09,1, 12.0,1,1, 12.142, 10551.574, 371.399, 52780.187 23/06/11,04:05:42,05,09,1, 12.0,1,1, 12.142, 10551.593, 371.377, 52780.211 23/06/11,04:05:42,06,09,1, 12.0,1,1, 12.142, 10551.609, 371.387, 52780.212 23/06/11,04:05:42,07,09,1, 12.0,1,1, 12.142, 10551.581, 371.374, 52780.231 23/06/11,04:05:42,08,09,1, 12.0,1,1, 12.142, 10551.564, 371.381, 52780.182 23/06/11,04:05:42,09,09,1, 12.0,1,1, 12.142, 10551.578, 371.373, 52780.202 23/06/11,04:05:42,10,09,1, 12.0,1,1, 12.142, 10551.568, 371.391, 52780.169 23/06/11,04:05:42,11,09,1, 12.0,1,1, 12.142, 10551.602, 371.370, 52780.187 23/06/11,04:05:42,12,09,1, 12.0,1,1, 12.142, 10551.565, 371.393, 52780.162 23/06/11,04:05:42,13,09,1, 12.0,1,1, 12.142, 10551.599, 371.371, 52780.191 23/06/11,04:05:42,14,09,1, 12.0,1,1, 12.142, 10551.577, 371.368, 52780.186 23/06/11,04:05:42,15,09,1, 12.0,1,1, 12.142, 10551.593, 371.364, 52780.221 23/06/11,04:05:42,16,09,1, 12.0,1,1, 12.142, 10551.585, 371.359, 52780.220 23/06/11,04:05:42,17,09,1, 12.0,1,1, 12.142, 10551.567, 371.359, 52780.183 23/06/11,04:05:42,18,09,1, 12.0,1,1, 12.142, 10551.569, 371.365, 52780.191 23/06/11,04:05:42,19,09,1, 12.0,1,1, 12.142, 10551.562, 371.371, 52780.195 23/06/11,04:05:43,00,09,1, 11.9,1,1, 12.145, 10551.560, 371.371, 52780.195 23/06/11,04:05:43,01,09,1, 11.9,1,1, 12.145, 10551.594, 371.376, 52780.180 23/06/11,04:05:43,02,09,1, 11.9,1,1, 12.145, 10551.565, 371.374, 52780.170 23/06/11,04:05:43,03,09,1, 11.9,1,1, 12.145, 10551.600, 371.352, 52780.228 23/06/11,04:05:43,04,09,1, 11.9,1,1, 12.145, 10551.616, 371.363, 52780.198 23/06/11,04:05:43,05,09,1, 11.9,1,1, 12.145, 10551.623, 371.353, 52780.218 23/06/11,04:05:43,06,09,1, 11.9,1,1, 12.145, 10551.593, 371.337, 52780.197 23/06/11,04:05:43,07,09,1, 11.9,1,1, 12.145, 10551.602, 371.350, 52780.208 23/06/11,04:05:43,08,09,1, 11.9,1,1, 12.145, 10551.592, 371.344, 52780.172 23/06/11,04:05:43,09,09,1, 11.9,1,1, 12.145, 10551.596, 371.344, 52780.176 23/06/11,04:05:43,10,09,1, 11.9,1,1, 12.145, 10551.603, 371.352, 52780.189 23/06/11,04:05:43,11,09,1, 11.9,1,1, 12.145, 10551.605, 371.361, 52780.189 23/06/11,04:05:43,12,09,1, 11.9,1,1, 12.145, 10551.626, 371.333, 52780.187 23/06/11,04:05:43,13,09,1, 11.9,1,1, 12.145, 10551.600, 371.371, 52780.178 23/06/11,04:05:43,14,09,1, 11.9,1,1, 12.145, 10551.621, 371.331, 52780.147 23/06/11,04:05:43,15,09,1, 11.9,1,1, 12.145, 10551.603, 371.327, 52780.146 23/06/11,04:05:43,16,09,1, 11.9,1,1, 12.145, 10551.630, 371.333, 52780.178 23/06/11,04:05:43,17,09,1, 11.9,1,1, 12.145, 10551.594, 371.328, 52780.166 23/06/11,04:05:43,18,09,1, 11.9,1,1, 12.145, 10551.600, 371.323, 52780.191 23/06/11,04:05:43,19,09,1, 11.9,1,1, 12.145, 10551.591, 371.316, 52780.141 23/06/11,04:05:44,00,09,1, 11.9,1,1, 12.145, 10551.585, 371.316, 52780.141 23/06/11,04:05:44,01,09,1, 11.9,1,1, 12.145, 10551.615, 371.341, 52780.166 23/06/11,04:05:44,02,09,1, 11.9,1,1, 12.145, 10551.625, 371.313, 52780.119 23/06/11,04:05:44,03,09,1, 11.9,1,1, 12.145, 10551.616, 371.310, 52780.140 23/06/11,04:05:44,04,09,1, 11.9,1,1, 12.145, 10551.616, 371.299, 52780.135 23/06/11,04:05:44,05,09,1, 11.9,1,1, 12.145, 10551.627, 371.333, 52780.161 23/06/11,04:05:44,06,09,1, 11.9,1,1, 12.145, 10551.599, 371.303, 52780.170 23/06/11,04:05:44,07,09,1, 11.9,1,1, 12.145, 10551.596, 371.294, 52780.144 23/06/11,04:05:44,08,09,1, 11.9,1,1, 12.145, 10551.599, 371.281, 52780.161 23/06/11,04:05:44,09,09,1, 11.9,1,1, 12.145, 10551.605, 371.298, 52780.154 23/06/11,04:05:44,10,09,1, 11.9,1,1, 12.145, 10551.627, 371.296, 52780.118 23/06/11,04:05:44,11,09,1, 11.9,1,1, 12.145, 10551.600, 371.302, 52780.108 23/06/11,04:05:44,12,09,1, 11.9,1,1, 12.145, 10551.614, 371.280, 52780.133 23/06/11,04:05:44,13,09,1, 11.9,1,1, 12.145, 10551.609, 371.306, 52780.163 23/06/11,04:05:44,14,09,1, 11.9,1,1, 12.145, 10551.646, 371.301, 52780.162 23/06/11,04:05:44,15,09,1, 11.9,1,1, 12.145, 10551.613, 371.286, 52780.139 23/06/11,04:05:44,16,09,1, 11.9,1,1, 12.145, 10551.624, 371.284, 52780.163 23/06/11,04:05:44,17,09,1, 11.9,1,1, 12.145, 10551.634, 371.307, 52780.120 23/06/11,04:05:44,18,09,1, 11.9,1,1, 12.145, 10551.642, 371.295, 52780.104 23/06/11,04:05:44,19,09,1, 11.9,1,1, 12.145, 10551.636, 371.290, 52780.113 23/06/11,04:05:45,00,09,1, 11.9,1,1, 12.146, 10551.635, 371.290, 52780.113 23/06/11,04:05:45,01,09,1, 11.9,1,1, 12.146, 10551.644, 371.285, 52780.138 23/06/11,04:05:45,02,09,1, 11.9,1,1, 12.146, 10551.647, 371.279, 52780.169 23/06/11,04:05:45,03,09,1, 11.9,1,1, 12.146, 10551.635, 371.290, 52780.155 23/06/11,04:05:45,04,09,1, 11.9,1,1, 12.146, 10551.644, 371.271, 52780.148 23/06/11,04:05:45,05,09,1, 11.9,1,1, 12.146, 10551.628, 371.259, 52780.170 23/06/11,04:05:45,06,09,1, 11.9,1,1, 12.146, 10551.629, 371.269, 52780.153 23/06/11,04:05:45,07,09,1, 11.9,1,1, 12.146, 10551.650, 371.280, 52780.149 23/06/11,04:05:45,08,09,1, 11.9,1,1, 12.146, 10551.640, 371.265, 52780.119 23/06/11,04:05:45,09,09,1, 11.9,1,1, 12.146, 10551.652, 371.254, 52780.172 23/06/11,04:05:45,10,09,1, 11.9,1,1, 12.146, 10551.660, 371.258, 52780.208 23/06/11,04:05:45,11,09,1, 11.9,1,1, 12.146, 10551.650, 371.266, 52780.135 23/06/11,04:05:45,12,09,1, 11.9,1,1, 12.146, 10551.655, 371.264, 52780.134 23/06/11,04:05:45,13,09,1, 11.9,1,1, 12.146, 10551.656, 371.260, 52780.160 23/06/11,04:05:45,14,09,1, 11.9,1,1, 12.146, 10551.659, 371.241, 52780.094 23/06/11,04:05:45,15,09,1, 11.9,1,1, 12.146, 10551.674, 371.242, 52780.130 23/06/11,04:05:45,16,09,1, 11.9,1,1, 12.146, 10551.654, 371.244, 52780.121 23/06/11,04:05:45,17,09,1, 11.9,1,1, 12.146, 10551.640, 371.249, 52780.118 23/06/11,04:05:45,18,09,1, 11.9,1,1, 12.146, 10551.661, 371.247, 52780.138 23/06/11,04:05:45,19,09,1, 11.9,1,1, 12.146, 10551.638, 371.253, 52780.096 23/06/11,04:05:46,00,09,1, 11.8,1,1, 12.143, 10551.635, 371.253, 52780.096 23/06/11,04:05:46,01,09,1, 11.8,1,1, 12.143, 10551.648, 371.235, 52780.096 23/06/11,04:05:46,02,09,1, 11.8,1,1, 12.143, 10551.650, 371.213, 52780.076 23/06/11,04:05:46,03,09,1, 11.8,1,1, 12.143, 10551.666, 371.229, 52780.089 23/06/11,04:05:46,04,09,1, 11.8,1,1, 12.143, 10551.640, 371.234, 52780.083 23/06/11,04:05:46,05,09,1, 11.8,1,1, 12.143, 10551.623, 371.239, 52780.116 23/06/11,04:05:46,06,09,1, 11.8,1,1, 12.143, 10551.665, 371.238, 52780.127 23/06/11,04:05:46,07,09,1, 11.8,1,1, 12.143, 10551.667, 371.229, 52780.125 23/06/11,04:05:46,08,09,1, 11.8,1,1, 12.143, 10551.666, 371.246, 52780.151 23/06/11,04:05:46,09,09,1, 11.8,1,1, 12.143, 10551.654, 371.248, 52780.137 23/06/11,04:05:46,10,09,1, 11.8,1,1, 12.143, 10551.666, 371.216, 52780.111 23/06/11,04:05:46,11,09,1, 11.8,1,1, 12.143, 10551.677, 371.232, 52780.134 23/06/11,04:05:46,12,09,1, 11.8,1,1, 12.143, 10551.669, 371.225, 52780.127 23/06/11,04:05:46,13,09,1, 11.8,1,1, 12.143, 10551.685, 371.213, 52780.108 23/06/11,04:05:46,14,09,1, 11.8,1,1, 12.143, 10551.674, 371.243, 52780.148 23/06/11,04:05:46,15,09,1, 11.8,1,1, 12.143, 10551.672, 371.229, 52780.130 23/06/11,04:05:46,16,09,1, 11.8,1,1, 12.143, 10551.687, 371.206, 52780.112 23/06/11,04:05:46,17,09,1, 11.8,1,1, 12.143, 10551.668, 371.201, 52780.131 23/06/11,04:05:46,18,09,1, 11.8,1,1, 12.143, 10551.656, 371.220, 52780.093 23/06/11,04:05:46,19,09,1, 11.8,1,1, 12.143, 10551.676, 371.198, 52780.112 23/06/11,04:05:47,00,09,1, 11.9,1,1, 12.145, 10551.668, 371.198, 52780.112 23/06/11,04:05:47,01,09,1, 11.9,1,1, 12.145, 10551.661, 371.229, 52780.110 23/06/11,04:05:47,02,09,1, 11.9,1,1, 12.145, 10551.690, 371.223, 52780.136 23/06/11,04:05:47,03,09,1, 11.9,1,1, 12.145, 10551.680, 371.199, 52780.112 23/06/11,04:05:47,04,09,1, 11.9,1,1, 12.145, 10551.666, 371.187, 52780.124 23/06/11,04:05:47,05,09,1, 11.9,1,1, 12.145, 10551.699, 371.189, 52780.131 23/06/11,04:05:47,06,09,1, 11.9,1,1, 12.145, 10551.685, 371.182, 52780.088 23/06/11,04:05:47,07,09,1, 11.9,1,1, 12.145, 10551.667, 371.197, 52780.123 23/06/11,04:05:47,08,09,1, 11.9,1,1, 12.145, 10551.690, 371.206, 52780.151 23/06/11,04:05:47,09,09,1, 11.9,1,1, 12.145, 10551.686, 371.199, 52780.141 23/06/11,04:05:47,10,09,1, 11.9,1,1, 12.145, 10551.693, 371.165, 52780.121 23/06/11,04:05:47,11,09,1, 11.9,1,1, 12.145, 10551.701, 371.188, 52780.148 23/06/11,04:05:47,12,09,1, 11.9,1,1, 12.145, 10551.707, 371.168, 52780.124 23/06/11,04:05:47,13,09,1, 11.9,1,1, 12.145, 10551.703, 371.185, 52780.153 23/06/11,04:05:47,14,09,1, 11.9,1,1, 12.145, 10551.704, 371.175, 52780.155 23/06/11,04:05:47,15,09,1, 11.9,1,1, 12.145, 10551.695, 371.175, 52780.213 23/06/11,04:05:47,16,09,1, 11.9,1,1, 12.145, 10551.732, 371.147, 52780.133 23/06/11,04:05:47,17,09,1, 11.9,1,1, 12.145, 10551.713, 371.163, 52780.131 23/06/11,04:05:47,18,09,1, 11.9,1,1, 12.145, 10551.700, 371.167, 52780.130 23/06/11,04:05:47,19,09,1, 11.9,1,1, 12.145, 10551.711, 371.162, 52780.097 23/06/11,04:05:48,00,09,1, 11.9,1,1, 12.145, 10551.710, 371.162, 52780.097 23/06/11,04:05:48,01,09,1, 11.9,1,1, 12.145, 10551.694, 371.162, 52780.114 23/06/11,04:05:48,02,09,1, 11.9,1,1, 12.145, 10551.693, 371.159, 52780.116 23/06/11,04:05:48,03,09,1, 11.9,1,1, 12.145, 10551.678, 371.122, 52780.110 23/06/11,04:05:48,04,09,1, 11.9,1,1, 12.145, 10551.681, 371.131, 52780.140 23/06/11,04:05:48,05,09,1, 11.9,1,1, 12.145, 10551.694, 371.127, 52780.109 23/06/11,04:05:48,06,09,1, 11.9,1,1, 12.145, 10551.685, 371.157, 52780.103 23/06/11,04:05:48,07,09,1, 11.9,1,1, 12.145, 10551.702, 371.140, 52780.053 23/06/11,04:05:48,08,09,1, 11.9,1,1, 12.145, 10551.658, 371.120, 52780.062 23/06/11,04:05:48,09,09,1, 11.9,1,1, 12.145, 10551.685, 371.150, 52780.071 23/06/11,04:05:48,10,09,1, 11.9,1,1, 12.145, 10551.678, 371.142, 52780.113 23/06/11,04:05:48,11,09,1, 11.9,1,1, 12.145, 10551.677, 371.164, 52780.070 23/06/11,04:05:48,12,09,1, 11.9,1,1, 12.145, 10551.694, 371.131, 52780.138 23/06/11,04:05:48,13,09,1, 11.9,1,1, 12.145, 10551.675, 371.125, 52780.087 23/06/11,04:05:48,14,09,1, 11.9,1,1, 12.145, 10551.708, 371.131, 52780.107 23/06/11,04:05:48,15,09,1, 11.9,1,1, 12.145, 10551.694, 371.094, 52780.093 23/06/11,04:05:48,16,09,1, 11.9,1,1, 12.145, 10551.699, 371.074, 52780.083 23/06/11,04:05:48,17,09,1, 11.9,1,1, 12.145, 10551.690, 371.107, 52780.079 23/06/11,04:05:48,18,09,1, 11.9,1,1, 12.145, 10551.677, 371.091, 52780.099 23/06/11,04:05:48,19,09,1, 11.9,1,1, 12.145, 10551.687, 371.112, 52780.131 23/06/11,04:05:49,00,08,1, 11.9,1,1, 12.144, 10551.685, 371.112, 52780.131 23/06/11,04:05:49,01,08,1, 11.9,1,1, 12.144, 10551.682, 371.109, 52780.108 23/06/11,04:05:49,02,08,1, 11.9,1,1, 12.144, 10551.691, 371.096, 52780.112 23/06/11,04:05:49,03,08,1, 11.9,1,1, 12.144, 10551.668, 371.079, 52780.088 23/06/11,04:05:49,04,08,1, 11.9,1,1, 12.144, 10551.653, 371.079, 52780.145 23/06/11,04:05:49,05,08,1, 11.9,1,1, 12.144, 10551.665, 371.104, 52780.100 23/06/11,04:05:49,06,08,1, 11.9,1,1, 12.144, 10551.674, 371.107, 52780.098 23/06/11,04:05:49,07,08,1, 11.9,1,1, 12.144, 10551.682, 371.091, 52780.146 23/06/11,04:05:49,08,08,1, 11.9,1,1, 12.144, 10551.666, 371.107, 52780.095 23/06/11,04:05:49,09,08,1, 11.9,1,1, 12.144, 10551.667, 371.083, 52780.135 23/06/11,04:05:49,10,08,1, 11.9,1,1, 12.144, 10551.664, 371.070, 52780.150 23/06/11,04:05:49,11,08,1, 11.9,1,1, 12.144, 10551.665, 371.088, 52780.121 23/06/11,04:05:49,12,08,1, 11.9,1,1, 12.144, 10551.684, 371.070, 52780.139 23/06/11,04:05:49,13,08,1, 11.9,1,1, 12.144, 10551.661, 371.076, 52780.135 23/06/11,04:05:49,14,08,1, 11.9,1,1, 12.144, 10551.658, 371.072, 52780.098 23/06/11,04:05:49,15,08,1, 11.9,1,1, 12.144, 10551.687, 371.063, 52780.096 23/06/11,04:05:49,16,08,1, 11.9,1,1, 12.144, 10551.676, 371.071, 52780.118 23/06/11,04:05:49,17,08,1, 11.9,1,1, 12.144, 10551.676, 371.058, 52780.090 23/06/11,04:05:49,18,08,1, 11.9,1,1, 12.144, 10551.653, 371.059, 52780.145 23/06/11,04:05:49,19,08,1, 11.9,1,1, 12.144, 10551.673, 371.053, 52780.103 23/06/11,04:05:50,00,09,1, 12.0,1,1, 12.146, 10551.668, 371.053, 52780.103 23/06/11,04:05:50,01,09,1, 12.0,1,1, 12.146, 10551.681, 371.074, 52780.080 23/06/11,04:05:50,02,09,1, 12.0,1,1, 12.146, 10551.639, 371.059, 52780.099 23/06/11,04:05:50,03,09,1, 12.0,1,1, 12.146, 10551.667, 371.067, 52780.091 23/06/11,04:05:50,04,09,1, 12.0,1,1, 12.146, 10551.690, 371.059, 52780.126 23/06/11,04:05:50,05,09,1, 12.0,1,1, 12.146, 10551.688, 371.066, 52780.103 23/06/11,04:05:50,06,09,1, 12.0,1,1, 12.146, 10551.668, 371.071, 52780.129 23/06/11,04:05:50,07,09,1, 12.0,1,1, 12.146, 10551.693, 371.062, 52780.100 23/06/11,04:05:50,08,09,1, 12.0,1,1, 12.146, 10551.666, 371.069, 52780.098 23/06/11,04:05:50,09,09,1, 12.0,1,1, 12.146, 10551.654, 371.049, 52779.909 23/06/11,04:05:50,10,09,1, 12.0,1,1, 12.146, 10551.675, 371.040, 52780.103 23/06/11,04:05:50,11,09,1, 12.0,1,1, 12.146, 10551.660, 371.062, 52779.928 23/06/11,04:05:50,12,09,1, 12.0,1,1, 12.146, 10551.698, 371.043, 52780.102 23/06/11,04:05:50,13,09,1, 12.0,1,1, 12.146, 10551.688, 371.038, 52780.087 23/06/11,04:05:50,14,09,1, 12.0,1,1, 12.146, 10551.688, 371.056, 52780.080 23/06/11,04:05:50,15,09,1, 12.0,1,1, 12.146, 10551.654, 371.038, 52780.074 23/06/11,04:05:50,16,09,1, 12.0,1,1, 12.146, 10551.678, 371.030, 52780.111 23/06/11,04:05:50,17,09,1, 12.0,1,1, 12.146, 10551.660, 371.038, 52780.129 23/06/11,04:05:50,18,09,1, 12.0,1,1, 12.146, 10551.656, 371.047, 52780.106 23/06/11,04:05:50,19,09,1, 12.0,1,1, 12.146, 10551.687, 371.036, 52780.087 23/06/11,04:05:51,00,10,1, 11.8,1,1, 12.146, 10551.685, 371.036, 52780.087 23/06/11,04:05:51,01,10,1, 11.8,1,1, 12.146, 10551.674, 371.049, 52780.122 23/06/11,04:05:51,02,10,1, 11.8,1,1, 12.146, 10551.655, 371.038, 52780.110 23/06/11,04:05:51,03,10,1, 11.8,1,1, 12.146, 10551.646, 371.030, 52780.062 23/06/11,04:05:51,04,10,1, 11.8,1,1, 12.146, 10551.645, 371.027, 52780.104 23/06/11,04:05:51,05,10,1, 11.8,1,1, 12.146, 10551.645, 371.037, 52780.138 23/06/11,04:05:51,06,10,1, 11.8,1,1, 12.146, 10551.644, 371.046, 52780.044 23/06/11,04:05:51,07,10,1, 11.8,1,1, 12.146, 10551.645, 371.025, 52780.101 23/06/11,04:05:51,08,10,1, 11.8,1,1, 12.146, 10551.644, 371.017, 52780.052 23/06/11,04:05:51,09,10,1, 11.8,1,1, 12.146, 10551.662, 371.015, 52780.066 23/06/11,04:05:51,10,10,1, 11.8,1,1, 12.146, 10551.639, 371.030, 52780.076 23/06/11,04:05:51,11,10,1, 11.8,1,1, 12.146, 10551.666, 371.017, 52780.037 23/06/11,04:05:51,12,10,1, 11.8,1,1, 12.146, 10551.653, 371.011, 52780.038 23/06/11,04:05:51,13,10,1, 11.8,1,1, 12.146, 10551.622, 371.030, 52780.089 23/06/11,04:05:51,14,10,1, 11.8,1,1, 12.146, 10551.646, 371.012, 52780.031 23/06/11,04:05:51,15,10,1, 11.8,1,1, 12.146, 10551.680, 371.005, 52780.079 23/06/11,04:05:51,16,10,1, 11.8,1,1, 12.146, 10551.666, 370.995, 52780.068 23/06/11,04:05:51,17,10,1, 11.8,1,1, 12.146, 10551.641, 371.001, 52780.064 23/06/11,04:05:51,18,10,1, 11.8,1,1, 12.146, 10551.661, 371.000, 52780.092 23/06/11,04:05:51,19,10,1, 11.8,1,1, 12.146, 10551.661, 370.983, 52780.100 23/06/11,04:05:52,00,10,1, 11.9,1,1, 12.147, 10551.660, 370.983, 52780.100 23/06/11,04:05:52,01,10,1, 11.9,1,1, 12.147, 10551.638, 371.008, 52780.051 23/06/11,04:05:52,02,10,1, 11.9,1,1, 12.147, 10551.639, 371.020, 52780.059 23/06/11,04:05:52,03,10,1, 11.9,1,1, 12.147, 10551.633, 371.000, 52780.062 23/06/11,04:05:52,04,10,1, 11.9,1,1, 12.147, 10551.634, 370.987, 52780.062 23/06/11,04:05:52,05,10,1, 11.9,1,1, 12.147, 10551.638, 370.983, 52780.095 23/06/11,04:05:52,06,10,1, 11.9,1,1, 12.147, 10551.628, 370.981, 52780.042 23/06/11,04:05:52,07,10,1, 11.9,1,1, 12.147, 10551.655, 370.991, 52780.079 23/06/11,04:05:52,08,10,1, 11.9,1,1, 12.147, 10551.646, 371.023, 52780.021 23/06/11,04:05:52,09,10,1, 11.9,1,1, 12.147, 10551.654, 370.999, 52780.052 23/06/11,04:05:52,10,10,1, 11.9,1,1, 12.147, 10551.642, 371.006, 52780.055 23/06/11,04:05:52,11,10,1, 11.9,1,1, 12.147, 10551.652, 370.993, 52780.036 23/06/11,04:05:52,12,10,1, 11.9,1,1, 12.147, 10551.652, 371.003, 52780.080 23/06/11,04:05:52,13,10,1, 11.9,1,1, 12.147, 10551.646, 370.982, 52780.079 23/06/11,04:05:52,14,10,1, 11.9,1,1, 12.147, 10551.647, 370.979, 52780.049 23/06/11,04:05:52,15,10,1, 11.9,1,1, 12.147, 10551.651, 371.000, 52780.045 23/06/11,04:05:52,16,10,1, 11.9,1,1, 12.147, 10551.634, 370.971, 52780.050 23/06/11,04:05:52,17,10,1, 11.9,1,1, 12.147, 10551.639, 370.977, 52780.073 23/06/11,04:05:52,18,10,1, 11.9,1,1, 12.147, 10551.655, 370.989, 52780.094 23/06/11,04:05:52,19,10,1, 11.9,1,1, 12.147, 10551.658, 370.978, 52780.104 23/06/11,04:05:53,00,09,1, 11.9,1,1, 12.142, 10551.652, 370.978, 52780.104 23/06/11,04:05:53,01,09,1, 11.9,1,1, 12.142, 10551.627, 370.934, 52780.051 23/06/11,04:05:53,02,09,1, 11.9,1,1, 12.142, 10551.621, 370.944, 52780.042 23/06/11,04:05:53,03,09,1, 11.9,1,1, 12.142, 10551.645, 370.961, 52780.061 23/06/11,04:05:53,04,09,1, 11.9,1,1, 12.142, 10551.645, 370.969, 52780.106 23/06/11,04:05:53,05,09,1, 11.9,1,1, 12.142, 10551.625, 370.956, 52780.026 23/06/11,04:05:53,06,09,1, 11.9,1,1, 12.142, 10551.662, 370.962, 52780.045 23/06/11,04:05:53,07,09,1, 11.9,1,1, 12.142, 10551.624, 370.949, 52780.039 23/06/11,04:05:53,08,09,1, 11.9,1,1, 12.142, 10551.652, 370.958, 52780.084 23/06/11,04:05:53,09,09,1, 11.9,1,1, 12.142, 10551.645, 370.932, 52780.023 23/06/11,04:05:53,10,09,1, 11.9,1,1, 12.142, 10551.651, 370.942, 52780.087 23/06/11,04:05:53,11,09,1, 11.9,1,1, 12.142, 10551.647, 370.952, 52780.078 23/06/11,04:05:53,12,09,1, 11.9,1,1, 12.142, 10551.637, 370.963, 52780.050 23/06/11,04:05:53,13,09,1, 11.9,1,1, 12.142, 10551.639, 370.963, 52780.063 23/06/11,04:05:53,14,09,1, 11.9,1,1, 12.142, 10551.651, 370.956, 52780.069 23/06/11,04:05:53,15,09,1, 11.9,1,1, 12.142, 10551.649, 370.950, 52780.021 23/06/11,04:05:53,16,09,1, 11.9,1,1, 12.142, 10551.620, 370.915, 52780.038 23/06/11,04:05:53,17,09,1, 11.9,1,1, 12.142, 10551.622, 370.942, 52780.062 23/06/11,04:05:53,18,09,1, 11.9,1,1, 12.142, 10551.614, 370.933, 52780.036 23/06/11,04:05:53,19,09,1, 11.9,1,1, 12.142, 10551.624, 370.927, 52780.002 23/06/11,04:05:54,00,09,1, 11.9,1,1, 12.144, 10551.618, 370.927, 52780.002 23/06/11,04:05:54,01,09,1, 11.9,1,1, 12.144, 10551.603, 370.940, 52780.002 23/06/11,04:05:54,02,09,1, 11.9,1,1, 12.144, 10551.657, 370.927, 52780.012 23/06/11,04:05:54,03,09,1, 11.9,1,1, 12.144, 10551.614, 370.939, 52780.043 23/06/11,04:05:54,04,09,1, 11.9,1,1, 12.144, 10551.596, 370.928, 52780.029 23/06/11,04:05:54,05,09,1, 11.9,1,1, 12.144, 10551.621, 370.932, 52780.064 23/06/11,04:05:54,06,09,1, 11.9,1,1, 12.144, 10551.645, 370.924, 52780.017 23/06/11,04:05:54,07,09,1, 11.9,1,1, 12.144, 10551.629, 370.909, 52780.071 23/06/11,04:05:54,08,09,1, 11.9,1,1, 12.144, 10551.629, 370.931, 52780.051 23/06/11,04:05:54,09,09,1, 11.9,1,1, 12.144, 10551.597, 370.934, 52780.064 23/06/11,04:05:54,10,09,1, 11.9,1,1, 12.144, 10551.622, 370.945, 52780.085 23/06/11,04:05:54,11,09,1, 11.9,1,1, 12.144, 10551.619, 370.922, 52780.053 23/06/11,04:05:54,12,09,1, 11.9,1,1, 12.144, 10551.607, 370.892, 52780.004 23/06/11,04:05:54,13,09,1, 11.9,1,1, 12.144, 10551.605, 370.914, 52780.013 23/06/11,04:05:54,14,09,1, 11.9,1,1, 12.144, 10551.628, 370.894, 52780.035 23/06/11,04:05:54,15,09,1, 11.9,1,1, 12.144, 10551.611, 370.895, 52780.043 23/06/11,04:05:54,16,09,1, 11.9,1,1, 12.144, 10551.611, 370.918, 52780.035 23/06/11,04:05:54,17,09,1, 11.9,1,1, 12.144, 10551.619, 370.914, 52780.076 23/06/11,04:05:54,18,09,1, 11.9,1,1, 12.144, 10551.602, 370.887, 52780.034 23/06/11,04:05:54,19,09,1, 11.9,1,1, 12.144, 10551.610, 370.876, 52780.009 23/06/11,04:05:55,00,09,1, 11.9,1,1, 12.149, 10551.610, 370.876, 52780.009 23/06/11,04:05:55,01,09,1, 11.9,1,1, 12.149, 10551.600, 370.868, 52780.033 23/06/11,04:05:55,02,09,1, 11.9,1,1, 12.149, 10551.595, 370.890, 52780.019 23/06/11,04:05:55,03,09,1, 11.9,1,1, 12.149, 10551.608, 370.886, 52780.036 23/06/11,04:05:55,04,09,1, 11.9,1,1, 12.149, 10551.598, 370.896, 52780.028 23/06/11,04:05:55,05,09,1, 11.9,1,1, 12.149, 10551.610, 370.858, 52780.014 23/06/11,04:05:55,06,09,1, 11.9,1,1, 12.149, 10551.599, 370.882, 52780.020 23/06/11,04:05:55,07,09,1, 11.9,1,1, 12.149, 10551.576, 370.832, 52779.996 23/06/11,04:05:55,08,09,1, 11.9,1,1, 12.149, 10551.588, 370.851, 52780.017 23/06/11,04:05:55,09,09,1, 11.9,1,1, 12.149, 10551.590, 370.856, 52779.998 23/06/11,04:05:55,10,09,1, 11.9,1,1, 12.149, 10551.578, 370.871, 52780.031 23/06/11,04:05:55,11,09,1, 11.9,1,1, 12.149, 10551.611, 370.857, 52780.040 23/06/11,04:05:55,12,09,1, 11.9,1,1, 12.149, 10551.611, 370.844, 52779.994 23/06/11,04:05:55,13,09,1, 11.9,1,1, 12.149, 10551.580, 370.836, 52780.006 23/06/11,04:05:55,14,09,1, 11.9,1,1, 12.149, 10551.599, 370.845, 52780.016 23/06/11,04:05:55,15,09,1, 11.9,1,1, 12.149, 10551.597, 370.851, 52779.986 23/06/11,04:05:55,16,09,1, 11.9,1,1, 12.149, 10551.581, 370.856, 52780.007 23/06/11,04:05:55,17,09,1, 11.9,1,1, 12.149, 10551.577, 370.854, 52780.031 23/06/11,04:05:55,18,09,1, 11.9,1,1, 12.149, 10551.639, 370.840, 52779.986 23/06/11,04:05:55,19,09,1, 11.9,1,1, 12.149, 10551.598, 370.839, 52780.045 23/06/11,04:05:56,00,09,1, 11.8,1,1, 12.145, 10551.593, 370.839, 52780.045 23/06/11,04:05:56,01,09,1, 11.8,1,1, 12.145, 10551.557, 370.797, 52780.003 23/06/11,04:05:56,02,09,1, 11.8,1,1, 12.145, 10551.581, 370.791, 52780.037 23/06/11,04:05:56,03,09,1, 11.8,1,1, 12.145, 10551.594, 370.797, 52780.013 23/06/11,04:05:56,04,09,1, 11.8,1,1, 12.145, 10551.565, 370.812, 52780.156 23/06/11,04:05:56,05,09,1, 11.8,1,1, 12.145, 10551.558, 370.802, 52780.010 23/06/11,04:05:56,06,09,1, 11.8,1,1, 12.145, 10551.575, 370.803, 52780.040 23/06/11,04:05:56,07,09,1, 11.8,1,1, 12.145, 10551.558, 370.823, 52780.018 23/06/11,04:05:56,08,09,1, 11.8,1,1, 12.145, 10551.586, 370.815, 52780.001 23/06/11,04:05:56,09,09,1, 11.8,1,1, 12.145, 10551.556, 370.785, 52780.030 23/06/11,04:05:56,10,09,1, 11.8,1,1, 12.145, 10551.594, 370.784, 52779.990 23/06/11,04:05:56,11,09,1, 11.8,1,1, 12.145, 10551.577, 370.798, 52780.023 23/06/11,04:05:56,12,09,1, 11.8,1,1, 12.145, 10551.598, 370.803, 52779.995 23/06/11,04:05:56,13,09,1, 11.8,1,1, 12.145, 10551.606, 370.792, 52780.009 23/06/11,04:05:56,14,09,1, 11.8,1,1, 12.145, 10551.575, 370.793, 52780.001 23/06/11,04:05:56,15,09,1, 11.8,1,1, 12.145, 10551.600, 370.789, 52780.011 23/06/11,04:05:56,16,09,1, 11.8,1,1, 12.145, 10551.580, 370.816, 52780.037 23/06/11,04:05:56,17,09,1, 11.8,1,1, 12.145, 10551.566, 370.800, 52780.044 23/06/11,04:05:56,18,09,1, 11.8,1,1, 12.145, 10551.559, 370.781, 52780.051 23/06/11,04:05:56,19,09,1, 11.8,1,1, 12.145, 10551.579, 370.795, 52780.016 23/06/11,04:05:57,00,09,1, 11.9,1,1, 12.149, 10551.577, 370.795, 52780.016 23/06/11,04:05:57,01,09,1, 11.9,1,1, 12.149, 10551.578, 370.785, 52780.051 23/06/11,04:05:57,02,09,1, 11.9,1,1, 12.149, 10551.588, 370.828, 52780.214 23/06/11,04:05:57,03,09,1, 11.9,1,1, 12.149, 10551.600, 370.847, 52780.277 23/06/11,04:05:57,04,09,1, 11.9,1,1, 12.149, 10551.597, 370.842, 52780.259 23/06/11,04:05:57,05,09,1, 11.9,1,1, 12.149, 10551.595, 370.836, 52780.271 23/06/11,04:05:57,06,09,1, 11.9,1,1, 12.149, 10551.603, 370.848, 52780.288 23/06/11,04:05:57,07,09,1, 11.9,1,1, 12.149, 10551.581, 370.835, 52780.270 23/06/11,04:05:57,08,09,1, 11.9,1,1, 12.149, 10551.586, 370.828, 52780.236 23/06/11,04:05:57,09,09,1, 11.9,1,1, 12.149, 10551.593, 370.839, 52780.286 23/06/11,04:05:57,10,09,1, 11.9,1,1, 12.149, 10551.590, 370.817, 52780.263 23/06/11,04:05:57,11,09,1, 11.9,1,1, 12.149, 10551.586, 370.808, 52780.264 23/06/11,04:05:57,12,09,1, 11.9,1,1, 12.149, 10551.603, 370.818, 52780.243 23/06/11,04:05:57,13,09,1, 11.9,1,1, 12.149, 10551.575, 370.846, 52780.236 23/06/11,04:05:57,14,09,1, 11.9,1,1, 12.149, 10551.620, 370.839, 52780.255 23/06/11,04:05:57,15,09,1, 11.9,1,1, 12.149, 10551.574, 370.856, 52780.247 23/06/11,04:05:57,16,09,1, 11.9,1,1, 12.149, 10551.595, 370.848, 52780.246 23/06/11,04:05:57,17,09,1, 11.9,1,1, 12.149, 10551.589, 370.829, 52780.264 23/06/11,04:05:57,18,09,1, 11.9,1,1, 12.149, 10551.582, 370.835, 52780.275 23/06/11,04:05:57,19,09,1, 11.9,1,1, 12.149, 10551.593, 370.815, 52780.218 23/06/11,04:05:58,00,09,1, 12.0,1,1, 12.145, 10551.593, 370.815, 52780.218 23/06/11,04:05:58,01,09,1, 12.0,1,1, 12.145, 10551.600, 370.804, 52780.247 23/06/11,04:05:58,02,09,1, 12.0,1,1, 12.145, 10551.596, 370.777, 52780.263 23/06/11,04:05:58,03,09,1, 12.0,1,1, 12.145, 10551.602, 370.809, 52780.263 23/06/11,04:05:58,04,09,1, 12.0,1,1, 12.145, 10551.601, 370.810, 52780.265 23/06/11,04:05:58,05,09,1, 12.0,1,1, 12.145, 10551.595, 370.794, 52780.264 23/06/11,04:05:58,06,09,1, 12.0,1,1, 12.145, 10551.596, 370.777, 52780.296 23/06/11,04:05:58,07,09,1, 12.0,1,1, 12.145, 10551.604, 370.790, 52780.266 23/06/11,04:05:58,08,09,1, 12.0,1,1, 12.145, 10551.595, 370.788, 52780.251 23/06/11,04:05:58,09,09,1, 12.0,1,1, 12.145, 10551.602, 370.797, 52780.226 23/06/11,04:05:58,10,09,1, 12.0,1,1, 12.145, 10551.611, 370.777, 52780.225 23/06/11,04:05:58,11,09,1, 12.0,1,1, 12.145, 10551.626, 370.794, 52780.252 23/06/11,04:05:58,12,09,1, 12.0,1,1, 12.145, 10551.601, 370.753, 52780.246 23/06/11,04:05:58,13,09,1, 12.0,1,1, 12.145, 10551.608, 370.786, 52780.251 23/06/11,04:05:58,14,09,1, 12.0,1,1, 12.145, 10551.605, 370.783, 52780.216 23/06/11,04:05:58,15,09,1, 12.0,1,1, 12.145, 10551.599, 370.779, 52780.241 23/06/11,04:05:58,16,09,1, 12.0,1,1, 12.145, 10551.601, 370.774, 52780.218 23/06/11,04:05:58,17,09,1, 12.0,1,1, 12.145, 10551.607, 370.754, 52780.219 23/06/11,04:05:58,18,09,1, 12.0,1,1, 12.145, 10551.593, 370.756, 52780.226 23/06/11,04:05:58,19,09,1, 12.0,1,1, 12.145, 10551.618, 370.773, 52780.234 23/06/11,04:05:59,00,09,1, 11.9,1,1, 12.145, 10551.610, 370.773, 52780.234 23/06/11,04:05:59,01,09,1, 11.9,1,1, 12.145, 10551.603, 370.745, 52780.228 23/06/11,04:05:59,02,09,1, 11.9,1,1, 12.145, 10551.589, 370.750, 52780.233 23/06/11,04:05:59,03,09,1, 11.9,1,1, 12.145, 10551.629, 370.739, 52780.190 23/06/11,04:05:59,04,09,1, 11.9,1,1, 12.145, 10551.617, 370.734, 52780.204 23/06/11,04:05:59,05,09,1, 11.9,1,1, 12.145, 10551.605, 370.753, 52780.233 23/06/11,04:05:59,06,09,1, 11.9,1,1, 12.145, 10551.619, 370.741, 52780.229 23/06/11,04:05:59,07,09,1, 11.9,1,1, 12.145, 10551.580, 370.751, 52780.184 23/06/11,04:05:59,08,09,1, 11.9,1,1, 12.145, 10551.597, 370.754, 52780.208 23/06/11,04:05:59,09,09,1, 11.9,1,1, 12.145, 10551.572, 370.725, 52780.182 23/06/11,04:05:59,10,09,1, 11.9,1,1, 12.145, 10551.571, 370.745, 52780.203 23/06/11,04:05:59,11,09,1, 11.9,1,1, 12.145, 10551.581, 370.729, 52780.204 23/06/11,04:05:59,12,09,1, 11.9,1,1, 12.145, 10551.612, 370.719, 52780.197 23/06/11,04:05:59,13,09,1, 11.9,1,1, 12.145, 10551.620, 370.728, 52780.197 23/06/11,04:05:59,14,09,1, 11.9,1,1, 12.145, 10551.624, 370.726, 52780.193 23/06/11,04:05:59,15,09,1, 11.9,1,1, 12.145, 10551.619, 370.720, 52780.194 23/06/11,04:05:59,16,09,1, 11.9,1,1, 12.145, 10551.599, 370.711, 52780.188 23/06/11,04:05:59,17,09,1, 11.9,1,1, 12.145, 10551.612, 370.727, 52780.249 23/06/11,04:05:59,18,09,1, 11.9,1,1, 12.145, 10551.590, 370.725, 52780.227 23/06/11,04:05:59,19,09,1, 11.9,1,1, 12.145, 10551.609, 370.707, 52780.176 23/06/11,04:06:00,00,09,1, 11.9,1,1, 12.149, 10551.602, 370.707, 52780.176 23/06/11,04:06:00,01,09,1, 11.9,1,1, 12.149, 10551.586, 370.712, 52780.176 23/06/11,04:06:00,02,09,1, 11.9,1,1, 12.149, 10551.576, 370.650, 52779.986 23/06/11,04:06:00,03,09,1, 11.9,1,1, 12.149, 10551.568, 370.635, 52779.992 23/06/11,04:06:00,04,09,1, 11.9,1,1, 12.149, 10551.610, 370.633, 52779.948 23/06/11,04:06:00,05,09,1, 11.9,1,1, 12.149, 10551.605, 370.613, 52779.923 23/06/11,04:06:00,06,09,1, 11.9,1,1, 12.149, 10551.597, 370.607, 52779.938 23/06/11,04:06:00,07,09,1, 11.9,1,1, 12.149, 10551.604, 370.600, 52779.961 23/06/11,04:06:00,08,09,1, 11.9,1,1, 12.149, 10551.621, 370.601, 52779.962 23/06/11,04:06:00,09,09,1, 11.9,1,1, 12.149, 10551.586, 370.611, 52779.971 23/06/11,04:06:00,10,09,1, 11.9,1,1, 12.149, 10551.608, 370.615, 52779.967 23/06/11,04:06:00,11,09,1, 11.9,1,1, 12.149, 10551.595, 370.598, 52779.942 23/06/11,04:06:00,12,09,1, 11.9,1,1, 12.149, 10551.587, 370.594, 52779.944 23/06/11,04:06:00,13,09,1, 11.9,1,1, 12.149, 10551.584, 370.589, 52779.918 23/06/11,04:06:00,14,09,1, 11.9,1,1, 12.149, 10551.578, 370.579, 52779.949 23/06/11,04:06:00,15,09,1, 11.9,1,1, 12.149, 10551.574, 370.586, 52779.959 23/06/11,04:06:00,16,09,1, 11.9,1,1, 12.149, 10551.577, 370.583, 52779.948 23/06/11,04:06:00,17,09,1, 11.9,1,1, 12.149, 10551.584, 370.581, 52779.975 23/06/11,04:06:00,18,09,1, 11.9,1,1, 12.149, 10551.579, 370.601, 52779.934 23/06/11,04:06:00,19,09,1, 11.9,1,1, 12.149, 10551.617, 370.594, 52779.951 23/06/11,04:06:01,00,09,1, 11.9,1,1, 12.149, 10551.610, 370.594, 52779.951 23/06/11,04:06:01,01,09,1, 11.9,1,1, 12.149, 10551.586, 370.577, 52779.941 23/06/11,04:06:01,02,09,1, 11.9,1,1, 12.149, 10551.587, 370.571, 52779.922 23/06/11,04:06:01,03,09,1, 11.9,1,1, 12.149, 10551.566, 370.577, 52779.938 23/06/11,04:06:01,04,09,1, 11.9,1,1, 12.149, 10551.587, 370.548, 52779.923 23/06/11,04:06:01,05,09,1, 11.9,1,1, 12.149, 10551.583, 370.534, 52779.935 23/06/11,04:06:01,06,09,1, 11.9,1,1, 12.149, 10551.595, 370.538, 52779.955 23/06/11,04:06:01,07,09,1, 11.9,1,1, 12.149, 10551.586, 370.532, 52779.940 23/06/11,04:06:01,08,09,1, 11.9,1,1, 12.149, 10551.588, 370.538, 52779.913 23/06/11,04:06:01,09,09,1, 11.9,1,1, 12.149, 10551.582, 370.563, 52779.938 23/06/11,04:06:01,10,09,1, 11.9,1,1, 12.149, 10551.578, 370.535, 52779.939 23/06/11,04:06:01,11,09,1, 11.9,1,1, 12.149, 10551.569, 370.527, 52779.896 23/06/11,04:06:01,12,09,1, 11.9,1,1, 12.149, 10551.578, 370.546, 52779.906 23/06/11,04:06:01,13,09,1, 11.9,1,1, 12.149, 10551.587, 370.537, 52779.944 23/06/11,04:06:01,14,09,1, 11.9,1,1, 12.149, 10551.560, 370.524, 52779.906 23/06/11,04:06:01,15,09,1, 11.9,1,1, 12.149, 10551.547, 370.511, 52779.945 23/06/11,04:06:01,16,09,1, 11.9,1,1, 12.149, 10551.580, 370.529, 52779.917 23/06/11,04:06:01,17,09,1, 11.9,1,1, 12.149, 10551.589, 370.521, 52779.903 23/06/11,04:06:01,18,09,1, 11.9,1,1, 12.149, 10551.602, 370.517, 52779.963 23/06/11,04:06:01,19,09,1, 11.9,1,1, 12.149, 10551.577, 370.532, 52779.934 23/06/11,04:06:02,00,09,1, 11.9,1,1, 12.147, 10551.577, 370.532, 52779.934 23/06/11,04:06:02,01,09,1, 11.9,1,1, 12.147, 10551.590, 370.516, 52779.745 23/06/11,04:06:02,02,09,1, 11.9,1,1, 12.147, 10551.556, 370.512, 52779.965 23/06/11,04:06:02,03,09,1, 11.9,1,1, 12.147, 10551.585, 370.530, 52779.945 23/06/11,04:06:02,04,09,1, 11.9,1,1, 12.147, 10551.579, 370.520, 52779.942 23/06/11,04:06:02,05,09,1, 11.9,1,1, 12.147, 10551.570, 370.517, 52779.906 23/06/11,04:06:02,06,09,1, 11.9,1,1, 12.147, 10551.584, 370.494, 52779.934 23/06/11,04:06:02,07,09,1, 11.9,1,1, 12.147, 10551.575, 370.524, 52779.943 23/06/11,04:06:02,08,09,1, 11.9,1,1, 12.147, 10551.571, 370.506, 52779.962 23/06/11,04:06:02,09,09,1, 11.9,1,1, 12.147, 10551.586, 370.527, 52779.943 23/06/11,04:06:02,10,09,1, 11.9,1,1, 12.147, 10551.580, 370.508, 52779.892 23/06/11,04:06:02,11,09,1, 11.9,1,1, 12.147, 10551.572, 370.502, 52779.894 23/06/11,04:06:02,12,09,1, 11.9,1,1, 12.147, 10551.548, 370.514, 52779.908 23/06/11,04:06:02,13,09,1, 11.9,1,1, 12.147, 10551.561, 370.497, 52779.887 23/06/11,04:06:02,14,09,1, 11.9,1,1, 12.147, 10551.563, 370.523, 52779.946 23/06/11,04:06:02,15,09,1, 11.9,1,1, 12.147, 10551.562, 370.521, 52779.957 23/06/11,04:06:02,16,09,1, 11.9,1,1, 12.147, 10551.592, 370.502, 52779.922 23/06/11,04:06:02,17,09,1, 11.9,1,1, 12.147, 10551.585, 370.500, 52779.908 23/06/11,04:06:02,18,09,1, 11.9,1,1, 12.147, 10551.583, 370.512, 52779.958 23/06/11,04:06:02,19,09,1, 11.9,1,1, 12.147, 10551.598, 370.507, 52779.862 23/06/11,04:06:03,00,09,1, 11.9,1,1, 12.146, 10551.593, 370.507, 52779.862 23/06/11,04:06:03,01,09,1, 11.9,1,1, 12.146, 10551.547, 370.476, 52779.915 23/06/11,04:06:03,02,09,1, 11.9,1,1, 12.146, 10551.566, 370.515, 52779.906 23/06/11,04:06:03,03,09,1, 11.9,1,1, 12.146, 10551.546, 370.497, 52779.909 23/06/11,04:06:03,04,09,1, 11.9,1,1, 12.146, 10551.545, 370.498, 52779.954 23/06/11,04:06:03,05,09,1, 11.9,1,1, 12.146, 10551.568, 370.488, 52779.901 23/06/11,04:06:03,06,09,1, 11.9,1,1, 12.146, 10551.564, 370.486, 52779.911 23/06/11,04:06:03,07,09,1, 11.9,1,1, 12.146, 10551.565, 370.484, 52779.948 23/06/11,04:06:03,08,09,1, 11.9,1,1, 12.146, 10551.569, 370.481, 52779.968 23/06/11,04:06:03,09,09,1, 11.9,1,1, 12.146, 10551.566, 370.481, 52779.903 23/06/11,04:06:03,10,09,1, 11.9,1,1, 12.146, 10551.520, 370.469, 52779.889 23/06/11,04:06:03,11,09,1, 11.9,1,1, 12.146, 10551.552, 370.480, 52780.104 23/06/11,04:06:03,12,09,1, 11.9,1,1, 12.146, 10551.599, 370.462, 52779.861 23/06/11,04:06:03,13,09,1, 11.9,1,1, 12.146, 10551.559, 370.444, 52779.879 23/06/11,04:06:03,14,09,1, 11.9,1,1, 12.146, 10551.553, 370.469, 52779.907 23/06/11,04:06:03,15,09,1, 11.9,1,1, 12.146, 10551.560, 370.455, 52779.880 23/06/11,04:06:03,16,09,1, 11.9,1,1, 12.146, 10551.522, 370.469, 52779.884 23/06/11,04:06:03,17,09,1, 11.9,1,1, 12.146, 10551.527, 370.450, 52779.887 23/06/11,04:06:03,18,09,1, 11.9,1,1, 12.146, 10551.544, 370.461, 52779.890 23/06/11,04:06:03,19,09,1, 11.9,1,1, 12.146, 10551.539, 370.445, 52779.887 23/06/11,04:06:04,00,09,1, 11.9,1,1, 12.147, 10551.535, 370.445, 52779.887 23/06/11,04:06:04,01,09,1, 11.9,1,1, 12.147, 10551.526, 370.428, 52779.880 23/06/11,04:06:04,02,09,1, 11.9,1,1, 12.147, 10551.523, 370.443, 52779.855 23/06/11,04:06:04,03,09,1, 11.9,1,1, 12.147, 10551.523, 370.441, 52779.928 23/06/11,04:06:04,04,09,1, 11.9,1,1, 12.147, 10551.550, 370.419, 52779.898 23/06/11,04:06:04,05,09,1, 11.9,1,1, 12.147, 10551.511, 370.433, 52779.906 23/06/11,04:06:04,06,09,1, 11.9,1,1, 12.147, 10551.537, 370.426, 52779.900 23/06/11,04:06:04,07,09,1, 11.9,1,1, 12.147, 10551.521, 370.422, 52779.927 23/06/11,04:06:04,08,09,1, 11.9,1,1, 12.147, 10551.503, 370.430, 52779.908 23/06/11,04:06:04,09,09,1, 11.9,1,1, 12.147, 10551.512, 370.408, 52779.902 23/06/11,04:06:04,10,09,1, 11.9,1,1, 12.147, 10551.525, 370.430, 52779.883 23/06/11,04:06:04,11,09,1, 11.9,1,1, 12.147, 10551.530, 370.378, 52779.886 23/06/11,04:06:04,12,09,1, 11.9,1,1, 12.147, 10551.523, 370.407, 52779.846 23/06/11,04:06:04,13,09,1, 11.9,1,1, 12.147, 10551.535, 370.414, 52779.869 23/06/11,04:06:04,14,09,1, 11.9,1,1, 12.147, 10551.546, 370.398, 52779.881 23/06/11,04:06:04,15,09,1, 11.9,1,1, 12.147, 10551.531, 370.418, 52779.846 23/06/11,04:06:04,16,09,1, 11.9,1,1, 12.147, 10551.535, 370.397, 52779.891 23/06/11,04:06:04,17,09,1, 11.9,1,1, 12.147, 10551.543, 370.427, 52779.882 23/06/11,04:06:04,18,09,1, 11.9,1,1, 12.147, 10551.495, 370.409, 52779.860 23/06/11,04:06:04,19,09,1, 11.9,1,1, 12.147, 10551.517, 370.403, 52779.893 23/06/11,04:06:05,00,09,1, 11.9,1,1, 12.150, 10551.510, 370.403, 52779.893 23/06/11,04:06:05,01,09,1, 11.9,1,1, 12.150, 10551.503, 370.420, 52779.889 23/06/11,04:06:05,02,09,1, 11.9,1,1, 12.150, 10551.500, 370.408, 52779.887 23/06/11,04:06:05,03,09,1, 11.9,1,1, 12.150, 10551.500, 370.393, 52779.860 23/06/11,04:06:05,04,09,1, 11.9,1,1, 12.150, 10551.488, 370.382, 52779.847 23/06/11,04:06:05,05,09,1, 11.9,1,1, 12.150, 10551.492, 370.378, 52779.833 23/06/11,04:06:05,06,09,1, 11.9,1,1, 12.150, 10551.504, 370.388, 52779.830 23/06/11,04:06:05,07,09,1, 11.9,1,1, 12.150, 10551.480, 370.395, 52779.878 23/06/11,04:06:05,08,09,1, 11.9,1,1, 12.150, 10551.495, 370.360, 52779.859 23/06/11,04:06:05,09,09,1, 11.9,1,1, 12.150, 10551.500, 370.374, 52779.859 23/06/11,04:06:05,10,09,1, 11.9,1,1, 12.150, 10551.494, 370.364, 52779.827 23/06/11,04:06:05,11,09,1, 11.9,1,1, 12.150, 10551.474, 370.350, 52779.815 23/06/11,04:06:05,12,09,1, 11.9,1,1, 12.150, 10551.489, 370.355, 52779.824 23/06/11,04:06:05,13,09,1, 11.9,1,1, 12.150, 10551.488, 370.359, 52779.824 23/06/11,04:06:05,14,09,1, 11.9,1,1, 12.150, 10551.500, 370.354, 52779.884 23/06/11,04:06:05,15,09,1, 11.9,1,1, 12.150, 10551.503, 370.387, 52779.830 23/06/11,04:06:05,16,09,1, 11.9,1,1, 12.150, 10551.505, 370.371, 52779.845 23/06/11,04:06:05,17,09,1, 11.9,1,1, 12.150, 10551.485, 370.354, 52779.875 23/06/11,04:06:05,18,09,1, 11.9,1,1, 12.150, 10551.501, 370.365, 52779.845 23/06/11,04:06:05,19,09,1, 11.9,1,1, 12.150, 10551.479, 370.332, 52779.830 23/06/11,04:06:06,00,09,1, 11.9,1,1, 12.151, 10551.476, 370.332, 52779.830 23/06/11,04:06:06,01,09,1, 11.9,1,1, 12.151, 10551.483, 370.356, 52779.858 23/06/11,04:06:06,02,09,1, 11.9,1,1, 12.151, 10551.463, 370.358, 52779.829 23/06/11,04:06:06,03,09,1, 11.9,1,1, 12.151, 10551.491, 370.371, 52779.894 23/06/11,04:06:06,04,09,1, 11.9,1,1, 12.151, 10551.463, 370.343, 52779.836 23/06/11,04:06:06,05,09,1, 11.9,1,1, 12.151, 10551.486, 370.336, 52779.832 23/06/11,04:06:06,06,09,1, 11.9,1,1, 12.151, 10551.500, 370.330, 52779.820 23/06/11,04:06:06,07,09,1, 11.9,1,1, 12.151, 10551.480, 370.335, 52779.823 23/06/11,04:06:06,08,09,1, 11.9,1,1, 12.151, 10551.477, 370.328, 52779.815 23/06/11,04:06:06,09,09,1, 11.9,1,1, 12.151, 10551.467, 370.311, 52779.844 23/06/11,04:06:06,10,09,1, 11.9,1,1, 12.151, 10551.474, 370.316, 52779.839 23/06/11,04:06:06,11,09,1, 11.9,1,1, 12.151, 10551.491, 370.320, 52779.808 23/06/11,04:06:06,12,09,1, 11.9,1,1, 12.151, 10551.477, 370.315, 52779.855 23/06/11,04:06:06,13,09,1, 11.9,1,1, 12.151, 10551.494, 370.338, 52779.852 23/06/11,04:06:06,14,09,1, 11.9,1,1, 12.151, 10551.487, 370.297, 52779.793 23/06/11,04:06:06,15,09,1, 11.9,1,1, 12.151, 10551.486, 370.322, 52779.795 23/06/11,04:06:06,16,09,1, 11.9,1,1, 12.151, 10551.469, 370.309, 52779.832 23/06/11,04:06:06,17,09,1, 11.9,1,1, 12.151, 10551.497, 370.309, 52779.855 23/06/11,04:06:06,18,09,1, 11.9,1,1, 12.151, 10551.474, 370.312, 52779.823 23/06/11,04:06:06,19,09,1, 11.9,1,1, 12.151, 10551.470, 370.306, 52779.825 23/06/11,04:06:07,00,10,1, 11.9,1,1, 12.150, 10551.468, 370.306, 52779.825 23/06/11,04:06:07,01,10,1, 11.9,1,1, 12.150, 10551.462, 370.283, 52779.875 23/06/11,04:06:07,02,10,1, 11.9,1,1, 12.150, 10551.470, 370.267, 52779.835 23/06/11,04:06:07,03,10,1, 11.9,1,1, 12.150, 10551.488, 370.289, 52779.791 23/06/11,04:06:07,04,10,1, 11.9,1,1, 12.150, 10551.459, 370.289, 52779.843 23/06/11,04:06:07,05,10,1, 11.9,1,1, 12.150, 10551.475, 370.283, 52779.827 23/06/11,04:06:07,06,10,1, 11.9,1,1, 12.150, 10551.458, 370.261, 52779.823 23/06/11,04:06:07,07,10,1, 11.9,1,1, 12.150, 10551.454, 370.274, 52779.827 23/06/11,04:06:07,08,10,1, 11.9,1,1, 12.150, 10551.476, 370.290, 52779.810 23/06/11,04:06:07,09,10,1, 11.9,1,1, 12.150, 10551.466, 370.276, 52779.804 23/06/11,04:06:07,10,10,1, 11.9,1,1, 12.150, 10551.461, 370.245, 52779.781 23/06/11,04:06:07,11,10,1, 11.9,1,1, 12.150, 10551.462, 370.267, 52779.816 23/06/11,04:06:07,12,10,1, 11.9,1,1, 12.150, 10551.447, 370.266, 52779.835 23/06/11,04:06:07,13,10,1, 11.9,1,1, 12.150, 10551.442, 370.253, 52779.816 23/06/11,04:06:07,14,10,1, 11.9,1,1, 12.150, 10551.457, 370.261, 52779.807 23/06/11,04:06:07,15,10,1, 11.9,1,1, 12.150, 10551.472, 370.239, 52779.823 23/06/11,04:06:07,16,10,1, 11.9,1,1, 12.150, 10551.451, 370.241, 52779.835 23/06/11,04:06:07,17,10,1, 11.9,1,1, 12.150, 10551.467, 370.260, 52779.761 23/06/11,04:06:07,18,10,1, 11.9,1,1, 12.150, 10551.441, 370.225, 52779.798 23/06/11,04:06:07,19,10,1, 11.9,1,1, 12.150, 10551.453, 370.232, 52779.794 23/06/11,04:06:08,00,09,1, 11.9,1,1, 12.147, 10551.451, 370.232, 52779.794 23/06/11,04:06:08,01,09,1, 11.9,1,1, 12.147, 10551.442, 370.217, 52779.782 23/06/11,04:06:08,02,09,1, 11.9,1,1, 12.147, 10551.462, 370.221, 52779.772 23/06/11,04:06:08,03,09,1, 11.9,1,1, 12.147, 10551.458, 370.243, 52779.813 23/06/11,04:06:08,04,09,1, 11.9,1,1, 12.147, 10551.452, 370.228, 52779.797 23/06/11,04:06:08,05,09,1, 11.9,1,1, 12.147, 10551.464, 370.223, 52779.806 23/06/11,04:06:08,06,09,1, 11.9,1,1, 12.147, 10551.451, 370.234, 52779.807 23/06/11,04:06:08,07,09,1, 11.9,1,1, 12.147, 10551.443, 370.219, 52779.774 23/06/11,04:06:08,08,09,1, 11.9,1,1, 12.147, 10551.447, 370.225, 52779.792 23/06/11,04:06:08,09,09,1, 11.9,1,1, 12.147, 10551.441, 370.207, 52779.817 23/06/11,04:06:08,10,09,1, 11.9,1,1, 12.147, 10551.412, 370.225, 52779.799 23/06/11,04:06:08,11,09,1, 11.9,1,1, 12.147, 10551.435, 370.232, 52779.764 23/06/11,04:06:08,12,09,1, 11.9,1,1, 12.147, 10551.462, 370.211, 52779.809 23/06/11,04:06:08,13,09,1, 11.9,1,1, 12.147, 10551.442, 370.206, 52779.799 23/06/11,04:06:08,14,09,1, 11.9,1,1, 12.147, 10551.439, 370.204, 52779.807 23/06/11,04:06:08,15,09,1, 11.9,1,1, 12.147, 10551.416, 370.181, 52779.795 23/06/11,04:06:08,16,09,1, 11.9,1,1, 12.147, 10551.430, 370.181, 52779.787 23/06/11,04:06:08,17,09,1, 11.9,1,1, 12.147, 10551.439, 370.199, 52779.800 23/06/11,04:06:08,18,09,1, 11.9,1,1, 12.147, 10551.411, 370.213, 52779.816 23/06/11,04:06:08,19,09,1, 11.9,1,1, 12.147, 10551.417, 370.192, 52779.784 23/06/11,04:06:09,00,08,1, 11.9,1,1, 12.144, 10551.410, 370.192, 52779.784 23/06/11,04:06:09,01,08,1, 11.9,1,1, 12.144, 10551.422, 370.178, 52779.778 23/06/11,04:06:09,02,08,1, 11.9,1,1, 12.144, 10551.411, 370.210, 52779.787 23/06/11,04:06:09,03,08,1, 11.9,1,1, 12.144, 10551.404, 370.199, 52779.797 23/06/11,04:06:09,04,08,1, 11.9,1,1, 12.144, 10551.417, 370.183, 52779.786 23/06/11,04:06:09,05,08,1, 11.9,1,1, 12.144, 10551.438, 370.194, 52779.813 23/06/11,04:06:09,06,08,1, 11.9,1,1, 12.144, 10551.408, 370.167, 52779.780 23/06/11,04:06:09,07,08,1, 11.9,1,1, 12.144, 10551.404, 370.169, 52779.776 23/06/11,04:06:09,08,08,1, 11.9,1,1, 12.144, 10551.409, 370.167, 52779.818 23/06/11,04:06:09,09,08,1, 11.9,1,1, 12.144, 10551.382, 370.171, 52779.800 23/06/11,04:06:09,10,08,1, 11.9,1,1, 12.144, 10551.378, 370.170, 52779.759 23/06/11,04:06:09,11,08,1, 11.9,1,1, 12.144, 10551.387, 370.155, 52779.793 23/06/11,04:06:09,12,08,1, 11.9,1,1, 12.144, 10551.402, 370.168, 52779.696 23/06/11,04:06:09,13,08,1, 11.9,1,1, 12.144, 10551.394, 370.163, 52779.866 23/06/11,04:06:09,14,08,1, 11.9,1,1, 12.144, 10551.397, 370.176, 52779.840 23/06/11,04:06:09,15,08,1, 11.9,1,1, 12.144, 10551.360, 370.148, 52779.816 23/06/11,04:06:09,16,08,1, 11.9,1,1, 12.144, 10551.373, 370.161, 52779.791 23/06/11,04:06:09,17,08,1, 11.9,1,1, 12.144, 10551.386, 370.143, 52779.784 23/06/11,04:06:09,18,08,1, 11.9,1,1, 12.144, 10551.408, 370.154, 52779.801 23/06/11,04:06:09,19,08,1, 11.9,1,1, 12.144, 10551.372, 370.160, 52779.780 23/06/11,04:06:10,00,09,1, 11.8,1,1, 12.150, 10551.368, 370.160, 52779.780 23/06/11,04:06:10,01,09,1, 11.8,1,1, 12.150, 10551.404, 370.146, 52779.784 23/06/11,04:06:10,02,09,1, 11.8,1,1, 12.150, 10551.367, 370.139, 52779.785 23/06/11,04:06:10,03,09,1, 11.8,1,1, 12.150, 10551.355, 370.144, 52779.757 23/06/11,04:06:10,04,09,1, 11.8,1,1, 12.150, 10551.362, 370.138, 52779.814 23/06/11,04:06:10,05,09,1, 11.8,1,1, 12.150, 10551.371, 370.123, 52779.775 23/06/11,04:06:10,06,09,1, 11.8,1,1, 12.150, 10551.381, 370.140, 52779.780 23/06/11,04:06:10,07,09,1, 11.8,1,1, 12.150, 10551.363, 370.134, 52779.799 23/06/11,04:06:10,08,09,1, 11.8,1,1, 12.150, 10551.343, 370.141, 52779.757 23/06/11,04:06:10,09,09,1, 11.8,1,1, 12.150, 10551.341, 370.105, 52779.794 23/06/11,04:06:10,10,09,1, 11.8,1,1, 12.150, 10551.334, 370.117, 52779.790 23/06/11,04:06:10,11,09,1, 11.8,1,1, 12.150, 10551.351, 370.119, 52779.757 23/06/11,04:06:10,12,09,1, 11.8,1,1, 12.150, 10551.350, 370.107, 52779.778 23/06/11,04:06:10,13,09,1, 11.8,1,1, 12.150, 10551.328, 370.113, 52779.770 23/06/11,04:06:10,14,09,1, 11.8,1,1, 12.150, 10551.348, 370.124, 52779.771 23/06/11,04:06:10,15,09,1, 11.8,1,1, 12.150, 10551.358, 370.135, 52779.782 23/06/11,04:06:10,16,09,1, 11.8,1,1, 12.150, 10551.344, 370.135, 52779.789 23/06/11,04:06:10,17,09,1, 11.8,1,1, 12.150, 10551.345, 370.106, 52779.746 23/06/11,04:06:10,18,09,1, 11.8,1,1, 12.150, 10551.360, 370.118, 52779.779 23/06/11,04:06:10,19,09,1, 11.8,1,1, 12.150, 10551.341, 370.107, 52779.742 23/06/11,04:06:11,00,08,1, 11.8,1,1, 12.155, 10551.335, 370.107, 52779.742 23/06/11,04:06:11,01,08,1, 11.8,1,1, 12.155, 10551.362, 370.114, 52779.761 23/06/11,04:06:11,02,08,1, 11.8,1,1, 12.155, 10551.346, 370.110, 52779.784 23/06/11,04:06:11,03,08,1, 11.8,1,1, 12.155, 10551.333, 370.127, 52779.760 23/06/11,04:06:11,04,08,1, 11.8,1,1, 12.155, 10551.322, 370.095, 52779.752 23/06/11,04:06:11,05,08,1, 11.8,1,1, 12.155, 10551.343, 370.088, 52779.737 23/06/11,04:06:11,06,08,1, 11.8,1,1, 12.155, 10551.341, 370.089, 52779.683 23/06/11,04:06:11,07,08,1, 11.8,1,1, 12.155, 10551.335, 370.105, 52779.807 23/06/11,04:06:11,08,08,1, 11.8,1,1, 12.155, 10551.329, 370.114, 52779.751 23/06/11,04:06:11,09,08,1, 11.8,1,1, 12.155, 10551.355, 370.119, 52779.784 23/06/11,04:06:11,10,08,1, 11.8,1,1, 12.155, 10551.318, 370.111, 52779.755 23/06/11,04:06:11,11,08,1, 11.8,1,1, 12.155, 10551.348, 370.095, 52779.759 23/06/11,04:06:11,12,08,1, 11.8,1,1, 12.155, 10551.335, 370.104, 52779.793 23/06/11,04:06:11,13,08,1, 11.8,1,1, 12.155, 10551.317, 370.079, 52779.756 23/06/11,04:06:11,14,08,1, 11.8,1,1, 12.155, 10551.339, 370.092, 52779.810 23/06/11,04:06:11,15,08,1, 11.8,1,1, 12.155, 10551.315, 370.105, 52779.799 23/06/11,04:06:11,16,08,1, 11.8,1,1, 12.155, 10551.329, 370.092, 52779.786 23/06/11,04:06:11,17,08,1, 11.8,1,1, 12.155, 10551.317, 370.120, 52779.791 23/06/11,04:06:11,18,08,1, 11.8,1,1, 12.155, 10551.307, 370.087, 52779.805 23/06/11,04:06:11,19,08,1, 11.8,1,1, 12.155, 10551.313, 370.096, 52779.735 23/06/11,04:06:12,00,08,1, 11.9,1,1, 12.150, 10551.310, 370.096, 52779.735 23/06/11,04:06:12,01,08,1, 11.9,1,1, 12.150, 10551.314, 370.103, 52779.794 23/06/11,04:06:12,02,08,1, 11.9,1,1, 12.150, 10551.324, 370.068, 52779.773 23/06/11,04:06:12,03,08,1, 11.9,1,1, 12.150, 10551.307, 370.092, 52779.781 23/06/11,04:06:12,04,08,1, 11.9,1,1, 12.150, 10551.336, 370.088, 52779.806 23/06/11,04:06:12,05,08,1, 11.9,1,1, 12.150, 10551.313, 370.076, 52779.741 23/06/11,04:06:12,06,08,1, 11.9,1,1, 12.150, 10551.312, 370.093, 52779.756 23/06/11,04:06:12,07,08,1, 11.9,1,1, 12.150, 10551.307, 370.060, 52779.756 23/06/11,04:06:12,08,08,1, 11.9,1,1, 12.150, 10551.286, 370.053, 52779.758 23/06/11,04:06:12,09,08,1, 11.9,1,1, 12.150, 10551.294, 370.067, 52779.766 23/06/11,04:06:12,10,08,1, 11.9,1,1, 12.150, 10551.310, 370.063, 52779.784 23/06/11,04:06:12,11,08,1, 11.9,1,1, 12.150, 10551.324, 370.078, 52779.762 23/06/11,04:06:12,12,08,1, 11.9,1,1, 12.150, 10551.319, 370.052, 52779.740 23/06/11,04:06:12,13,08,1, 11.9,1,1, 12.150, 10551.314, 370.066, 52779.793 23/06/11,04:06:12,14,08,1, 11.9,1,1, 12.150, 10551.270, 370.068, 52779.768 23/06/11,04:06:12,15,08,1, 11.9,1,1, 12.150, 10551.298, 370.040, 52779.714 23/06/11,04:06:12,16,08,1, 11.9,1,1, 12.150, 10551.295, 370.055, 52779.754 23/06/11,04:06:12,17,08,1, 11.9,1,1, 12.150, 10551.324, 370.068, 52779.790 23/06/11,04:06:12,18,08,1, 11.9,1,1, 12.150, 10551.308, 370.067, 52779.776 23/06/11,04:06:12,19,08,1, 11.9,1,1, 12.150, 10551.312, 370.041, 52779.822 23/06/11,04:06:13,00,10,1, 11.9,1,1, 12.149, 10551.310, 370.041, 52779.822 23/06/11,04:06:13,01,10,1, 11.9,1,1, 12.149, 10551.285, 370.037, 52779.722 23/06/11,04:06:13,02,10,1, 11.9,1,1, 12.149, 10551.300, 370.040, 52779.748 23/06/11,04:06:13,03,10,1, 11.9,1,1, 12.149, 10551.314, 370.051, 52779.744 23/06/11,04:06:13,04,10,1, 11.9,1,1, 12.149, 10551.274, 370.045, 52779.731 23/06/11,04:06:13,05,10,1, 11.9,1,1, 12.149, 10551.279, 370.042, 52779.751 23/06/11,04:06:13,06,10,1, 11.9,1,1, 12.149, 10551.299, 370.034, 52779.723 23/06/11,04:06:13,07,10,1, 11.9,1,1, 12.149, 10551.269, 370.050, 52779.756 23/06/11,04:06:13,08,10,1, 11.9,1,1, 12.149, 10551.325, 370.012, 52779.722 23/06/11,04:06:13,09,10,1, 11.9,1,1, 12.149, 10551.299, 370.005, 52779.729 23/06/11,04:06:13,10,10,1, 11.9,1,1, 12.149, 10551.285, 370.018, 52779.700 23/06/11,04:06:13,11,10,1, 11.9,1,1, 12.149, 10551.299, 370.009, 52779.750 23/06/11,04:06:13,12,10,1, 11.9,1,1, 12.149, 10551.299, 370.003, 52779.737 23/06/11,04:06:13,13,10,1, 11.9,1,1, 12.149, 10551.274, 370.005, 52779.736 23/06/11,04:06:13,14,10,1, 11.9,1,1, 12.149, 10551.290, 370.022, 52779.713 23/06/11,04:06:13,15,10,1, 11.9,1,1, 12.149, 10551.299, 370.006, 52779.700 23/06/11,04:06:13,16,10,1, 11.9,1,1, 12.149, 10551.298, 369.986, 52779.663 23/06/11,04:06:13,17,10,1, 11.9,1,1, 12.149, 10551.277, 369.999, 52779.710 23/06/11,04:06:13,18,10,1, 11.9,1,1, 12.149, 10551.294, 369.996, 52779.736 23/06/11,04:06:13,19,10,1, 11.9,1,1, 12.149, 10551.296, 370.007, 52779.704 23/06/11,04:06:14,00,10,1, 12.0,1,1, 12.152, 10551.293, 370.007, 52779.704 23/06/11,04:06:14,01,10,1, 12.0,1,1, 12.152, 10551.244, 370.001, 52779.744 23/06/11,04:06:14,02,10,1, 12.0,1,1, 12.152, 10551.265, 370.001, 52779.686 23/06/11,04:06:14,03,10,1, 12.0,1,1, 12.152, 10551.276, 369.999, 52779.692 23/06/11,04:06:14,04,10,1, 12.0,1,1, 12.152, 10551.280, 369.986, 52779.686 23/06/11,04:06:14,05,10,1, 12.0,1,1, 12.152, 10551.286, 369.973, 52779.701 23/06/11,04:06:14,06,10,1, 12.0,1,1, 12.152, 10551.298, 369.968, 52779.710 23/06/11,04:06:14,07,10,1, 12.0,1,1, 12.152, 10551.280, 369.964, 52779.715 23/06/11,04:06:14,08,10,1, 12.0,1,1, 12.152, 10551.278, 369.969, 52779.698 23/06/11,04:06:14,09,10,1, 12.0,1,1, 12.152, 10551.255, 369.972, 52779.711 23/06/11,04:06:14,10,10,1, 12.0,1,1, 12.152, 10551.254, 369.981, 52779.681 23/06/11,04:06:14,11,10,1, 12.0,1,1, 12.152, 10551.265, 369.992, 52779.735 23/06/11,04:06:14,12,10,1, 12.0,1,1, 12.152, 10551.267, 369.979, 52779.714 23/06/11,04:06:14,13,10,1, 12.0,1,1, 12.152, 10551.254, 369.986, 52779.692 23/06/11,04:06:14,14,10,1, 12.0,1,1, 12.152, 10551.271, 369.982, 52779.681 23/06/11,04:06:14,15,10,1, 12.0,1,1, 12.152, 10551.274, 369.973, 52779.755 23/06/11,04:06:14,16,10,1, 12.0,1,1, 12.152, 10551.281, 369.977, 52779.680 23/06/11,04:06:14,17,10,1, 12.0,1,1, 12.152, 10551.285, 369.981, 52779.690 23/06/11,04:06:14,18,10,1, 12.0,1,1, 12.152, 10551.289, 369.989, 52779.707 23/06/11,04:06:14,19,10,1, 12.0,1,1, 12.152, 10551.279, 369.985, 52779.726 23/06/11,04:06:15,00,10,1, 11.9,1,1, 12.151, 10551.276, 369.985, 52779.726 23/06/11,04:06:15,01,10,1, 11.9,1,1, 12.151, 10551.267, 369.992, 52779.733 23/06/11,04:06:15,02,10,1, 11.9,1,1, 12.151, 10551.291, 369.960, 52779.707 23/06/11,04:06:15,03,10,1, 11.9,1,1, 12.151, 10551.270, 369.967, 52779.712 23/06/11,04:06:15,04,10,1, 11.9,1,1, 12.151, 10551.269, 369.968, 52779.671 23/06/11,04:06:15,05,10,1, 11.9,1,1, 12.151, 10551.271, 369.986, 52779.716 23/06/11,04:06:15,06,10,1, 11.9,1,1, 12.151, 10551.281, 369.975, 52779.640 23/06/11,04:06:15,07,10,1, 11.9,1,1, 12.151, 10551.262, 369.976, 52779.707 23/06/11,04:06:15,08,10,1, 11.9,1,1, 12.151, 10551.277, 369.983, 52779.680 23/06/11,04:06:15,09,10,1, 11.9,1,1, 12.151, 10551.273, 369.955, 52779.720 23/06/11,04:06:15,10,10,1, 11.9,1,1, 12.151, 10551.223, 369.957, 52779.702 23/06/11,04:06:15,11,10,1, 11.9,1,1, 12.151, 10551.255, 369.945, 52779.714 23/06/11,04:06:15,12,10,1, 11.9,1,1, 12.151, 10551.284, 369.939, 52779.691 23/06/11,04:06:15,13,10,1, 11.9,1,1, 12.151, 10551.266, 369.952, 52779.673 23/06/11,04:06:15,14,10,1, 11.9,1,1, 12.151, 10551.282, 369.952, 52779.705 23/06/11,04:06:15,15,10,1, 11.9,1,1, 12.151, 10551.272, 369.982, 52779.735 23/06/11,04:06:15,16,10,1, 11.9,1,1, 12.151, 10551.232, 369.955, 52779.660 23/06/11,04:06:15,17,10,1, 11.9,1,1, 12.151, 10551.241, 369.958, 52779.634 23/06/11,04:06:15,18,10,1, 11.9,1,1, 12.151, 10551.247, 369.960, 52779.682 23/06/11,04:06:15,19,10,1, 11.9,1,1, 12.151, 10551.239, 369.968, 52779.683 23/06/11,04:06:16,00,10,1, 12.0,1,1, 12.154, 10551.234, 369.968, 52779.683 23/06/11,04:06:16,01,10,1, 12.0,1,1, 12.154, 10551.262, 369.960, 52779.683 23/06/11,04:06:16,02,10,1, 12.0,1,1, 12.154, 10551.246, 369.968, 52779.668 23/06/11,04:06:16,03,10,1, 12.0,1,1, 12.154, 10551.245, 369.969, 52779.650 23/06/11,04:06:16,04,10,1, 12.0,1,1, 12.154, 10551.241, 369.960, 52779.676 23/06/11,04:06:16,05,10,1, 12.0,1,1, 12.154, 10551.238, 369.953, 52779.724 23/06/11,04:06:16,06,10,1, 12.0,1,1, 12.154, 10551.224, 369.934, 52779.686 23/06/11,04:06:16,07,10,1, 12.0,1,1, 12.154, 10551.234, 369.965, 52779.665 23/06/11,04:06:16,08,10,1, 12.0,1,1, 12.154, 10551.209, 369.949, 52779.639 23/06/11,04:06:16,09,10,1, 12.0,1,1, 12.154, 10551.227, 369.960, 52779.656 23/06/11,04:06:16,10,10,1, 12.0,1,1, 12.154, 10551.238, 369.954, 52779.677 23/06/11,04:06:16,11,10,1, 12.0,1,1, 12.154, 10551.216, 369.939, 52779.707 23/06/11,04:06:16,12,10,1, 12.0,1,1, 12.154, 10551.217, 369.941, 52779.680 23/06/11,04:06:16,13,10,1, 12.0,1,1, 12.154, 10551.225, 369.940, 52779.656 23/06/11,04:06:16,14,10,1, 12.0,1,1, 12.154, 10551.214, 369.953, 52779.666 23/06/11,04:06:16,15,10,1, 12.0,1,1, 12.154, 10551.234, 369.935, 52779.645 23/06/11,04:06:16,16,10,1, 12.0,1,1, 12.154, 10551.218, 369.971, 52779.703 23/06/11,04:06:16,17,10,1, 12.0,1,1, 12.154, 10551.210, 369.950, 52779.666 23/06/11,04:06:16,18,10,1, 12.0,1,1, 12.154, 10551.221, 369.975, 52779.687 23/06/11,04:06:16,19,10,1, 12.0,1,1, 12.154, 10551.202, 369.959, 52779.698 23/06/11,04:06:17,00,10,1, 11.9,1,1, 12.147, 10551.201, 369.959, 52779.698 23/06/11,04:06:17,01,10,1, 11.9,1,1, 12.147, 10551.212, 369.963, 52779.676 23/06/11,04:06:17,02,10,1, 11.9,1,1, 12.147, 10551.206, 369.938, 52779.671 23/06/11,04:06:17,03,10,1, 11.9,1,1, 12.147, 10551.207, 369.948, 52779.642 23/06/11,04:06:17,04,10,1, 11.9,1,1, 12.147, 10551.235, 369.946, 52779.715 23/06/11,04:06:17,05,10,1, 11.9,1,1, 12.147, 10551.205, 369.932, 52779.669 23/06/11,04:06:17,06,10,1, 11.9,1,1, 12.147, 10551.206, 369.955, 52779.653 23/06/11,04:06:17,07,10,1, 11.9,1,1, 12.147, 10551.204, 369.929, 52779.694 23/06/11,04:06:17,08,10,1, 11.9,1,1, 12.147, 10551.220, 369.927, 52779.698 23/06/11,04:06:17,09,10,1, 11.9,1,1, 12.147, 10551.226, 369.929, 52779.627 23/06/11,04:06:17,10,10,1, 11.9,1,1, 12.147, 10551.199, 369.938, 52779.680 23/06/11,04:06:17,11,10,1, 11.9,1,1, 12.147, 10551.208, 369.932, 52779.702 23/06/11,04:06:17,12,10,1, 11.9,1,1, 12.147, 10551.209, 369.927, 52779.661 23/06/11,04:06:17,13,10,1, 11.9,1,1, 12.147, 10551.203, 369.938, 52779.696 23/06/11,04:06:17,14,10,1, 11.9,1,1, 12.147, 10551.204, 369.917, 52779.694 23/06/11,04:06:17,15,10,1, 11.9,1,1, 12.147, 10551.188, 369.917, 52779.716 23/06/11,04:06:17,16,10,1, 11.9,1,1, 12.147, 10551.202, 369.916, 52779.651 23/06/11,04:06:17,17,10,1, 11.9,1,1, 12.147, 10551.199, 369.924, 52779.664 23/06/11,04:06:17,18,10,1, 11.9,1,1, 12.147, 10551.175, 369.917, 52779.704 23/06/11,04:06:17,19,10,1, 11.9,1,1, 12.147, 10551.188, 369.906, 52779.699 23/06/11,04:06:18,00,10,1, 11.9,1,1, 12.151, 10551.184, 369.906, 52779.699 23/06/11,04:06:18,01,10,1, 11.9,1,1, 12.151, 10551.207, 369.922, 52779.692 23/06/11,04:06:18,02,10,1, 11.9,1,1, 12.151, 10551.156, 369.936, 52779.649 23/06/11,04:06:18,03,10,1, 11.9,1,1, 12.151, 10551.185, 369.912, 52779.669 23/06/11,04:06:18,04,10,1, 11.9,1,1, 12.151, 10551.187, 369.932, 52779.626 23/06/11,04:06:18,05,10,1, 11.9,1,1, 12.151, 10551.172, 369.928, 52779.664 23/06/11,04:06:18,06,10,1, 11.9,1,1, 12.151, 10551.188, 369.922, 52779.679 23/06/11,04:06:18,07,10,1, 11.9,1,1, 12.151, 10551.181, 369.920, 52779.618 23/06/11,04:06:18,08,10,1, 11.9,1,1, 12.151, 10551.181, 369.943, 52779.674 23/06/11,04:06:18,09,10,1, 11.9,1,1, 12.151, 10551.172, 369.912, 52779.640 23/06/11,04:06:18,10,10,1, 11.9,1,1, 12.151, 10551.177, 369.945, 52779.650 23/06/11,04:06:18,11,10,1, 11.9,1,1, 12.151, 10551.159, 369.935, 52779.699 23/06/11,04:06:18,12,10,1, 11.9,1,1, 12.151, 10551.181, 369.913, 52779.636 23/06/11,04:06:18,13,10,1, 11.9,1,1, 12.151, 10551.158, 369.904, 52779.688 23/06/11,04:06:18,14,10,1, 11.9,1,1, 12.151, 10551.168, 369.946, 52779.708 23/06/11,04:06:18,15,10,1, 11.9,1,1, 12.151, 10551.164, 369.903, 52779.680 23/06/11,04:06:18,16,10,1, 11.9,1,1, 12.151, 10551.161, 369.895, 52779.686 23/06/11,04:06:18,17,10,1, 11.9,1,1, 12.151, 10551.160, 369.901, 52779.666 23/06/11,04:06:18,18,10,1, 11.9,1,1, 12.151, 10551.148, 369.903, 52779.634 23/06/11,04:06:18,19,10,1, 11.9,1,1, 12.151, 10551.137, 369.922, 52779.681 23/06/11,04:06:19,00,10,1, 11.9,1,1, 12.153, 10551.134, 369.922, 52779.681 23/06/11,04:06:19,01,10,1, 11.9,1,1, 12.153, 10551.152, 369.912, 52779.673 23/06/11,04:06:19,02,10,1, 11.9,1,1, 12.153, 10551.143, 369.912, 52779.670 23/06/11,04:06:19,03,10,1, 11.9,1,1, 12.153, 10551.142, 369.911, 52779.645 23/06/11,04:06:19,04,10,1, 11.9,1,1, 12.153, 10551.141, 369.899, 52779.655 23/06/11,04:06:19,05,10,1, 11.9,1,1, 12.153, 10551.140, 369.904, 52779.660 23/06/11,04:06:19,06,10,1, 11.9,1,1, 12.153, 10551.128, 369.916, 52779.642 23/06/11,04:06:19,07,10,1, 11.9,1,1, 12.153, 10551.122, 369.900, 52779.679 23/06/11,04:06:19,08,10,1, 11.9,1,1, 12.153, 10551.143, 369.900, 52779.657 23/06/11,04:06:19,09,10,1, 11.9,1,1, 12.153, 10551.142, 369.880, 52779.608 23/06/11,04:06:19,10,10,1, 11.9,1,1, 12.153, 10551.121, 369.906, 52779.667 23/06/11,04:06:19,11,10,1, 11.9,1,1, 12.153, 10551.139, 369.900, 52779.661 23/06/11,04:06:19,12,10,1, 11.9,1,1, 12.153, 10551.161, 369.915, 52779.653 23/06/11,04:06:19,13,10,1, 11.9,1,1, 12.153, 10551.111, 369.918, 52779.648 23/06/11,04:06:19,14,10,1, 11.9,1,1, 12.153, 10551.128, 369.916, 52779.588 23/06/11,04:06:19,15,10,1, 11.9,1,1, 12.153, 10551.106, 369.924, 52779.664 23/06/11,04:06:19,16,10,1, 11.9,1,1, 12.153, 10551.116, 369.901, 52779.629 23/06/11,04:06:19,17,10,1, 11.9,1,1, 12.153, 10551.114, 369.896, 52779.633 23/06/11,04:06:19,18,10,1, 11.9,1,1, 12.153, 10551.123, 369.905, 52779.669 23/06/11,04:06:19,19,10,1, 11.9,1,1, 12.153, 10551.110, 369.885, 52779.636 23/06/11,04:06:20,00,10,1, 11.9,1,1, 12.154, 10551.109, 369.885, 52779.636 23/06/11,04:06:20,01,10,1, 11.9,1,1, 12.154, 10551.114, 369.900, 52779.662 23/06/11,04:06:20,02,10,1, 11.9,1,1, 12.154, 10551.112, 369.878, 52779.639 23/06/11,04:06:20,03,10,1, 11.9,1,1, 12.154, 10551.078, 369.922, 52779.653 23/06/11,04:06:20,04,10,1, 11.9,1,1, 12.154, 10551.099, 369.889, 52779.634 23/06/11,04:06:20,05,10,1, 11.9,1,1, 12.154, 10551.080, 369.891, 52779.627 23/06/11,04:06:20,06,10,1, 11.9,1,1, 12.154, 10551.090, 369.914, 52779.661 23/06/11,04:06:20,07,10,1, 11.9,1,1, 12.154, 10551.098, 369.911, 52779.650 23/06/11,04:06:20,08,10,1, 11.9,1,1, 12.154, 10551.085, 369.884, 52779.633 23/06/11,04:06:20,09,10,1, 11.9,1,1, 12.154, 10551.074, 369.897, 52779.625 23/06/11,04:06:20,10,10,1, 11.9,1,1, 12.154, 10551.080, 369.887, 52779.646 23/06/11,04:06:20,11,10,1, 11.9,1,1, 12.154, 10551.098, 369.885, 52779.629 23/06/11,04:06:20,12,10,1, 11.9,1,1, 12.154, 10551.088, 369.873, 52779.624 23/06/11,04:06:20,13,10,1, 11.9,1,1, 12.154, 10551.060, 369.890, 52779.608 23/06/11,04:06:20,14,10,1, 11.9,1,1, 12.154, 10551.084, 369.889, 52779.621 23/06/11,04:06:20,15,10,1, 11.9,1,1, 12.154, 10551.077, 369.889, 52779.631 23/06/11,04:06:20,16,10,1, 11.9,1,1, 12.154, 10551.109, 369.882, 52779.601 23/06/11,04:06:20,17,10,1, 11.9,1,1, 12.154, 10551.062, 369.874, 52779.615 23/06/11,04:06:20,18,10,1, 11.9,1,1, 12.154, 10551.077, 369.882, 52779.612 23/06/11,04:06:20,19,10,1, 11.9,1,1, 12.154, 10551.077, 369.869, 52779.612 23/06/11,04:06:21,00,10,1, 11.9,1,1, 12.149, 10551.076, 369.869, 52779.612 23/06/11,04:06:21,01,10,1, 11.9,1,1, 12.149, 10551.067, 369.878, 52779.638 23/06/11,04:06:21,02,10,1, 11.9,1,1, 12.149, 10551.045, 369.888, 52779.596 23/06/11,04:06:21,03,10,1, 11.9,1,1, 12.149, 10551.058, 369.885, 52779.608 23/06/11,04:06:21,04,10,1, 11.9,1,1, 12.149, 10551.055, 369.863, 52779.598 23/06/11,04:06:21,05,10,1, 11.9,1,1, 12.149, 10551.049, 369.863, 52779.613 23/06/11,04:06:21,06,10,1, 11.9,1,1, 12.149, 10551.043, 369.844, 52779.591 23/06/11,04:06:21,07,10,1, 11.9,1,1, 12.149, 10551.048, 369.857, 52779.621 23/06/11,04:06:21,08,10,1, 11.9,1,1, 12.149, 10551.043, 369.879, 52779.584 23/06/11,04:06:21,09,10,1, 11.9,1,1, 12.149, 10551.076, 369.879, 52779.614 23/06/11,04:06:21,10,10,1, 11.9,1,1, 12.149, 10551.053, 369.870, 52779.593 23/06/11,04:06:21,11,10,1, 11.9,1,1, 12.149, 10551.028, 369.853, 52779.576 23/06/11,04:06:21,12,10,1, 11.9,1,1, 12.149, 10551.055, 369.851, 52779.578 23/06/11,04:06:21,13,10,1, 11.9,1,1, 12.149, 10551.045, 369.861, 52779.593 23/06/11,04:06:21,14,10,1, 11.9,1,1, 12.149, 10551.043, 369.863, 52779.583 23/06/11,04:06:21,15,10,1, 11.9,1,1, 12.149, 10551.022, 369.871, 52779.717 23/06/11,04:06:21,16,10,1, 11.9,1,1, 12.149, 10551.025, 369.842, 52779.570 23/06/11,04:06:21,17,10,1, 11.9,1,1, 12.149, 10551.050, 369.867, 52779.605 23/06/11,04:06:21,18,10,1, 11.9,1,1, 12.149, 10551.051, 369.854, 52779.590 23/06/11,04:06:21,19,10,1, 11.9,1,1, 12.149, 10551.048, 369.844, 52779.630 23/06/11,04:06:22,00,10,1, 11.9,1,1, 12.153, 10551.043, 369.844, 52779.630 23/06/11,04:06:22,01,10,1, 11.9,1,1, 12.153, 10551.053, 369.834, 52779.645 23/06/11,04:06:22,02,10,1, 11.9,1,1, 12.153, 10551.045, 369.848, 52779.591 23/06/11,04:06:22,03,10,1, 11.9,1,1, 12.153, 10551.048, 369.855, 52779.634 23/06/11,04:06:22,04,10,1, 11.9,1,1, 12.153, 10551.047, 369.857, 52779.580 23/06/11,04:06:22,05,10,1, 11.9,1,1, 12.153, 10551.036, 369.849, 52779.625 23/06/11,04:06:22,06,10,1, 11.9,1,1, 12.153, 10551.050, 369.842, 52779.601 23/06/11,04:06:22,07,10,1, 11.9,1,1, 12.153, 10551.052, 369.849, 52779.603 23/06/11,04:06:22,08,10,1, 11.9,1,1, 12.153, 10551.037, 369.849, 52779.638 23/06/11,04:06:22,09,10,1, 11.9,1,1, 12.153, 10551.051, 369.850, 52779.639 23/06/11,04:06:22,10,10,1, 11.9,1,1, 12.153, 10551.029, 369.862, 52779.628 23/06/11,04:06:22,11,10,1, 11.9,1,1, 12.153, 10551.020, 369.845, 52779.592 23/06/11,04:06:22,12,10,1, 11.9,1,1, 12.153, 10551.043, 369.845, 52779.640 23/06/11,04:06:22,13,10,1, 11.9,1,1, 12.153, 10551.041, 369.827, 52779.594 23/06/11,04:06:22,14,10,1, 11.9,1,1, 12.153, 10551.030, 369.818, 52779.576 23/06/11,04:06:22,15,10,1, 11.9,1,1, 12.153, 10551.055, 369.831, 52779.615 23/06/11,04:06:22,16,10,1, 11.9,1,1, 12.153, 10551.045, 369.839, 52779.626 23/06/11,04:06:22,17,10,1, 11.9,1,1, 12.153, 10551.033, 369.840, 52779.597 23/06/11,04:06:22,18,10,1, 11.9,1,1, 12.153, 10551.031, 369.816, 52779.584 23/06/11,04:06:22,19,10,1, 11.9,1,1, 12.153, 10551.027, 369.817, 52779.620 23/06/11,04:06:23,00,10,1, 11.9,1,1, 12.151, 10551.026, 369.817, 52779.620 23/06/11,04:06:23,01,10,1, 11.9,1,1, 12.151, 10551.022, 369.816, 52779.584 23/06/11,04:06:23,02,10,1, 11.9,1,1, 12.151, 10551.017, 369.822, 52779.614 23/06/11,04:06:23,03,10,1, 11.9,1,1, 12.151, 10550.999, 369.823, 52779.620 23/06/11,04:06:23,04,10,1, 11.9,1,1, 12.151, 10551.018, 369.836, 52779.580 23/06/11,04:06:23,05,10,1, 11.9,1,1, 12.151, 10551.042, 369.838, 52779.614 23/06/11,04:06:23,06,10,1, 11.9,1,1, 12.151, 10550.997, 369.801, 52779.556 23/06/11,04:06:23,07,10,1, 11.9,1,1, 12.151, 10550.995, 369.837, 52779.567 23/06/11,04:06:23,08,10,1, 11.9,1,1, 12.151, 10550.990, 369.810, 52779.560 23/06/11,04:06:23,09,10,1, 11.9,1,1, 12.151, 10551.007, 369.804, 52779.581 23/06/11,04:06:23,10,10,1, 11.9,1,1, 12.151, 10550.988, 369.803, 52779.598 23/06/11,04:06:23,11,10,1, 11.9,1,1, 12.151, 10551.017, 369.784, 52779.575 23/06/11,04:06:23,12,10,1, 11.9,1,1, 12.151, 10550.983, 369.808, 52779.587 23/06/11,04:06:23,13,10,1, 11.9,1,1, 12.151, 10550.994, 369.788, 52779.574 23/06/11,04:06:23,14,10,1, 11.9,1,1, 12.151, 10550.988, 369.812, 52779.587 23/06/11,04:06:23,15,10,1, 11.9,1,1, 12.151, 10550.999, 369.800, 52779.558 23/06/11,04:06:23,16,10,1, 11.9,1,1, 12.151, 10550.967, 369.793, 52779.601 23/06/11,04:06:23,17,10,1, 11.9,1,1, 12.151, 10550.969, 369.832, 52779.589 23/06/11,04:06:23,18,10,1, 11.9,1,1, 12.151, 10550.997, 369.826, 52779.607 23/06/11,04:06:23,19,10,1, 11.9,1,1, 12.151, 10550.948, 369.817, 52779.566 23/06/11,04:06:24,00,10,1, 11.9,1,1, 12.154, 10550.942, 369.817, 52779.566 23/06/11,04:06:24,01,10,1, 11.9,1,1, 12.154, 10550.975, 369.801, 52779.594 23/06/11,04:06:24,02,10,1, 11.9,1,1, 12.154, 10550.962, 369.809, 52779.532 23/06/11,04:06:24,03,10,1, 11.9,1,1, 12.154, 10550.966, 369.803, 52779.545 23/06/11,04:06:24,04,10,1, 11.9,1,1, 12.154, 10550.957, 369.845, 52779.595 23/06/11,04:06:24,05,10,1, 11.9,1,1, 12.154, 10550.960, 369.796, 52779.560 23/06/11,04:06:24,06,10,1, 11.9,1,1, 12.154, 10550.933, 369.809, 52779.583 23/06/11,04:06:24,07,10,1, 11.9,1,1, 12.154, 10550.936, 369.802, 52779.521 23/06/11,04:06:24,08,10,1, 11.9,1,1, 12.154, 10550.919, 369.797, 52779.546 23/06/11,04:06:24,09,10,1, 11.9,1,1, 12.154, 10550.924, 369.808, 52779.560 23/06/11,04:06:24,10,10,1, 11.9,1,1, 12.154, 10550.933, 369.783, 52779.519 23/06/11,04:06:24,11,10,1, 11.9,1,1, 12.154, 10550.905, 369.817, 52779.586 23/06/11,04:06:24,12,10,1, 11.9,1,1, 12.154, 10550.931, 369.803, 52779.568 23/06/11,04:06:24,13,10,1, 11.9,1,1, 12.154, 10550.923, 369.792, 52779.578 23/06/11,04:06:24,14,10,1, 11.9,1,1, 12.154, 10550.912, 369.819, 52779.521 23/06/11,04:06:24,15,10,1, 11.9,1,1, 12.154, 10550.928, 369.807, 52779.576 23/06/11,04:06:24,16,10,1, 11.9,1,1, 12.154, 10550.917, 369.798, 52779.601 23/06/11,04:06:24,17,10,1, 11.9,1,1, 12.154, 10550.908, 369.786, 52779.550 23/06/11,04:06:24,18,10,1, 11.9,1,1, 12.154, 10550.891, 369.794, 52779.446 23/06/11,04:06:24,19,10,1, 11.9,1,1, 12.154, 10550.961, 369.804, 52779.543 23/06/11,04:06:25,00,10,1, 11.9,1,1, 12.154, 10550.959, 369.804, 52779.543 23/06/11,04:06:25,01,10,1, 11.9,1,1, 12.154, 10550.953, 369.774, 52779.520 23/06/11,04:06:25,02,10,1, 11.9,1,1, 12.154, 10550.906, 369.771, 52779.525 23/06/11,04:06:25,03,10,1, 11.9,1,1, 12.154, 10550.911, 369.773, 52779.538 23/06/11,04:06:25,04,10,1, 11.9,1,1, 12.154, 10550.908, 369.761, 52779.564 23/06/11,04:06:25,05,10,1, 11.9,1,1, 12.154, 10550.883, 369.785, 52779.590 23/06/11,04:06:25,06,10,1, 11.9,1,1, 12.154, 10550.883, 369.767, 52779.570 23/06/11,04:06:25,07,10,1, 11.9,1,1, 12.154, 10550.887, 369.775, 52779.560 23/06/11,04:06:25,08,10,1, 11.9,1,1, 12.154, 10550.885, 369.771, 52779.600 23/06/11,04:06:25,09,10,1, 11.9,1,1, 12.154, 10550.898, 369.778, 52779.582 23/06/11,04:06:25,10,10,1, 11.9,1,1, 12.154, 10550.855, 369.769, 52779.531 23/06/11,04:06:25,11,10,1, 11.9,1,1, 12.154, 10550.887, 369.763, 52779.535 23/06/11,04:06:25,12,10,1, 11.9,1,1, 12.154, 10550.877, 369.763, 52779.581 23/06/11,04:06:25,13,10,1, 11.9,1,1, 12.154, 10550.872, 369.769, 52779.570 23/06/11,04:06:25,14,10,1, 11.9,1,1, 12.154, 10550.871, 369.773, 52779.557 23/06/11,04:06:25,15,10,1, 11.9,1,1, 12.154, 10550.875, 369.759, 52779.582 23/06/11,04:06:25,16,10,1, 11.9,1,1, 12.154, 10550.838, 369.781, 52779.531 23/06/11,04:06:25,17,10,1, 11.9,1,1, 12.154, 10550.876, 369.769, 52779.591 23/06/11,04:06:25,18,10,1, 11.9,1,1, 12.154, 10550.868, 369.752, 52779.528 23/06/11,04:06:25,19,10,1, 11.9,1,1, 12.154, 10550.862, 369.759, 52779.555 23/06/11,04:06:26,00,10,1, 11.9,1,1, 12.152, 10550.859, 369.759, 52779.555 23/06/11,04:06:26,01,10,1, 11.9,1,1, 12.152, 10550.862, 369.763, 52779.562 23/06/11,04:06:26,02,10,1, 11.9,1,1, 12.152, 10550.828, 369.754, 52779.532 23/06/11,04:06:26,03,10,1, 11.9,1,1, 12.152, 10550.811, 369.761, 52779.582 23/06/11,04:06:26,04,10,1, 11.9,1,1, 12.152, 10550.827, 369.775, 52779.560 23/06/11,04:06:26,05,10,1, 11.9,1,1, 12.152, 10550.806, 369.781, 52779.566 23/06/11,04:06:26,06,10,1, 11.9,1,1, 12.152, 10550.817, 369.769, 52779.522 23/06/11,04:06:26,07,10,1, 11.9,1,1, 12.152, 10550.805, 369.766, 52779.557 23/06/11,04:06:26,08,10,1, 11.9,1,1, 12.152, 10550.809, 369.745, 52779.537 23/06/11,04:06:26,09,10,1, 11.9,1,1, 12.152, 10550.829, 369.747, 52779.530 23/06/11,04:06:26,10,10,1, 11.9,1,1, 12.152, 10550.804, 369.747, 52779.395 23/06/11,04:06:26,11,10,1, 11.9,1,1, 12.152, 10550.774, 369.764, 52779.443 23/06/11,04:06:26,12,10,1, 11.9,1,1, 12.152, 10550.823, 369.770, 52779.531 23/06/11,04:06:26,13,10,1, 11.9,1,1, 12.152, 10550.791, 369.746, 52779.534 23/06/11,04:06:26,14,10,1, 11.9,1,1, 12.152, 10550.799, 369.759, 52779.534 23/06/11,04:06:26,15,10,1, 11.9,1,1, 12.152, 10550.812, 369.724, 52779.562 23/06/11,04:06:26,16,10,1, 11.9,1,1, 12.152, 10550.797, 369.750, 52779.586 23/06/11,04:06:26,17,10,1, 11.9,1,1, 12.152, 10550.782, 369.755, 52779.571 23/06/11,04:06:26,18,10,1, 11.9,1,1, 12.152, 10550.763, 369.774, 52779.540 23/06/11,04:06:26,19,10,1, 11.9,1,1, 12.152, 10550.805, 369.767, 52779.561 23/06/11,04:06:27,00,10,1, 11.9,1,1, 12.158, 10550.801, 369.767, 52779.561 23/06/11,04:06:27,01,10,1, 11.9,1,1, 12.158, 10550.774, 369.753, 52779.514 23/06/11,04:06:27,02,10,1, 11.9,1,1, 12.158, 10550.765, 369.745, 52779.554 23/06/11,04:06:27,03,10,1, 11.9,1,1, 12.158, 10550.766, 369.738, 52779.558 23/06/11,04:06:27,04,10,1, 11.9,1,1, 12.158, 10550.764, 369.758, 52779.562 23/06/11,04:06:27,05,10,1, 11.9,1,1, 12.158, 10550.770, 369.774, 52779.571 23/06/11,04:06:27,06,10,1, 11.9,1,1, 12.158, 10550.751, 369.735, 52779.582 23/06/11,04:06:27,07,10,1, 11.9,1,1, 12.158, 10550.775, 369.758, 52779.544 23/06/11,04:06:27,08,10,1, 11.9,1,1, 12.158, 10550.749, 369.748, 52779.568 23/06/11,04:06:27,09,10,1, 11.9,1,1, 12.158, 10550.745, 369.744, 52779.592 23/06/11,04:06:27,10,10,1, 11.9,1,1, 12.158, 10550.745, 369.765, 52779.558 23/06/11,04:06:27,11,10,1, 11.9,1,1, 12.158, 10550.736, 369.768, 52779.602 23/06/11,04:06:27,12,10,1, 11.9,1,1, 12.158, 10550.734, 369.761, 52779.580 23/06/11,04:06:27,13,10,1, 11.9,1,1, 12.158, 10550.753, 369.763, 52779.567 23/06/11,04:06:27,14,10,1, 11.9,1,1, 12.158, 10550.732, 369.770, 52779.544 23/06/11,04:06:27,15,10,1, 11.9,1,1, 12.158, 10550.742, 369.749, 52779.564 23/06/11,04:06:27,16,10,1, 11.9,1,1, 12.158, 10550.725, 369.741, 52779.551 23/06/11,04:06:27,17,10,1, 11.9,1,1, 12.158, 10550.740, 369.737, 52779.542 23/06/11,04:06:27,18,10,1, 11.9,1,1, 12.158, 10550.699, 369.753, 52779.567 23/06/11,04:06:27,19,10,1, 11.9,1,1, 12.158, 10550.727, 369.755, 52779.580 23/06/11,04:06:28,00,10,1, 11.9,1,1, 12.156, 10550.725, 369.755, 52779.580 23/06/11,04:06:28,01,10,1, 11.9,1,1, 12.156, 10550.691, 369.730, 52779.561 23/06/11,04:06:28,02,10,1, 11.9,1,1, 12.156, 10550.697, 369.754, 52779.554 23/06/11,04:06:28,03,10,1, 11.9,1,1, 12.156, 10550.701, 369.739, 52779.592 23/06/11,04:06:28,04,10,1, 11.9,1,1, 12.156, 10550.711, 369.755, 52779.547 23/06/11,04:06:28,05,10,1, 11.9,1,1, 12.156, 10550.697, 369.737, 52779.549 23/06/11,04:06:28,06,10,1, 11.9,1,1, 12.156, 10550.693, 369.746, 52779.558 23/06/11,04:06:28,07,10,1, 11.9,1,1, 12.156, 10550.710, 369.729, 52779.525 23/06/11,04:06:28,08,10,1, 11.9,1,1, 12.156, 10550.695, 369.752, 52779.560 23/06/11,04:06:28,09,10,1, 11.9,1,1, 12.156, 10550.683, 369.718, 52779.593 23/06/11,04:06:28,10,10,1, 11.9,1,1, 12.156, 10550.699, 369.724, 52779.567 23/06/11,04:06:28,11,10,1, 11.9,1,1, 12.156, 10550.686, 369.720, 52779.526 23/06/11,04:06:28,12,10,1, 11.9,1,1, 12.156, 10550.676, 369.697, 52779.532 23/06/11,04:06:28,13,10,1, 11.9,1,1, 12.156, 10550.673, 369.721, 52779.564 23/06/11,04:06:28,14,10,1, 11.9,1,1, 12.156, 10550.665, 369.734, 52779.532 23/06/11,04:06:28,15,10,1, 11.9,1,1, 12.156, 10550.632, 369.721, 52779.527 23/06/11,04:06:28,16,10,1, 11.9,1,1, 12.156, 10550.649, 369.714, 52779.546 23/06/11,04:06:28,17,10,1, 11.9,1,1, 12.156, 10550.658, 369.681, 52779.574 23/06/11,04:06:28,18,10,1, 11.9,1,1, 12.156, 10550.636, 369.712, 52779.534 23/06/11,04:06:28,19,10,1, 11.9,1,1, 12.156, 10550.659, 369.703, 52779.516 23/06/11,04:06:29,00,10,1, 11.9,1,1, 12.155, 10550.650, 369.703, 52779.516 23/06/11,04:06:29,01,10,1, 11.9,1,1, 12.155, 10550.637, 369.738, 52779.548 23/06/11,04:06:29,02,10,1, 11.9,1,1, 12.155, 10550.609, 369.698, 52779.528 23/06/11,04:06:29,03,10,1, 11.9,1,1, 12.155, 10550.617, 369.712, 52779.575 23/06/11,04:06:29,04,10,1, 11.9,1,1, 12.155, 10550.621, 369.718, 52779.558 23/06/11,04:06:29,05,10,1, 11.9,1,1, 12.155, 10550.607, 369.692, 52779.526 23/06/11,04:06:29,06,10,1, 11.9,1,1, 12.155, 10550.598, 369.738, 52779.523 23/06/11,04:06:29,07,10,1, 11.9,1,1, 12.155, 10550.622, 369.742, 52779.596 23/06/11,04:06:29,08,10,1, 11.9,1,1, 12.155, 10550.616, 369.733, 52779.523 23/06/11,04:06:29,09,10,1, 11.9,1,1, 12.155, 10550.592, 369.717, 52779.555 23/06/11,04:06:29,10,10,1, 11.9,1,1, 12.155, 10550.595, 369.735, 52779.551 23/06/11,04:06:29,11,10,1, 11.9,1,1, 12.155, 10550.569, 369.721, 52779.513 23/06/11,04:06:29,12,10,1, 11.9,1,1, 12.155, 10550.594, 369.736, 52779.503 23/06/11,04:06:29,13,10,1, 11.9,1,1, 12.155, 10550.580, 369.742, 52779.533 23/06/11,04:06:29,14,10,1, 11.9,1,1, 12.155, 10550.603, 369.711, 52779.524 23/06/11,04:06:29,15,10,1, 11.9,1,1, 12.155, 10550.584, 369.702, 52779.513 23/06/11,04:06:29,16,10,1, 11.9,1,1, 12.155, 10550.562, 369.707, 52779.513 23/06/11,04:06:29,17,10,1, 11.9,1,1, 12.155, 10550.574, 369.694, 52779.512 23/06/11,04:06:29,18,10,1, 11.9,1,1, 12.155, 10550.586, 369.711, 52779.472 23/06/11,04:06:29,19,10,1, 11.9,1,1, 12.155, 10550.580, 369.683, 52779.533 23/06/11,04:06:30,00,10,1, 11.9,1,1, 12.155, 10550.575, 369.683, 52779.533 23/06/11,04:06:30,01,10,1, 11.9,1,1, 12.155, 10550.560, 369.705, 52779.487 23/06/11,04:06:30,02,10,1, 11.9,1,1, 12.155, 10550.585, 369.699, 52779.515 23/06/11,04:06:30,03,10,1, 11.9,1,1, 12.155, 10550.564, 369.695, 52779.519 23/06/11,04:06:30,04,10,1, 11.9,1,1, 12.155, 10550.552, 369.700, 52779.489 23/06/11,04:06:30,05,10,1, 11.9,1,1, 12.155, 10550.572, 369.680, 52779.516 23/06/11,04:06:30,06,10,1, 11.9,1,1, 12.155, 10550.551, 369.730, 52779.527 23/06/11,04:06:30,07,10,1, 11.9,1,1, 12.155, 10550.561, 369.716, 52779.510 23/06/11,04:06:30,08,10,1, 11.9,1,1, 12.155, 10550.537, 369.693, 52779.522 23/06/11,04:06:30,09,10,1, 11.9,1,1, 12.155, 10550.551, 369.698, 52779.526 23/06/11,04:06:30,10,10,1, 11.9,1,1, 12.155, 10550.549, 369.699, 52779.749 23/06/11,04:06:30,11,10,1, 11.9,1,1, 12.155, 10550.576, 369.702, 52779.460 23/06/11,04:06:30,12,10,1, 11.9,1,1, 12.155, 10550.547, 369.686, 52779.491 23/06/11,04:06:30,13,10,1, 11.9,1,1, 12.155, 10550.560, 369.676, 52779.483 23/06/11,04:06:30,14,10,1, 11.9,1,1, 12.155, 10550.539, 369.692, 52779.502 23/06/11,04:06:30,15,10,1, 11.9,1,1, 12.155, 10550.526, 369.684, 52779.531 23/06/11,04:06:30,16,10,1, 11.9,1,1, 12.155, 10550.523, 369.689, 52779.510 23/06/11,04:06:30,17,10,1, 11.9,1,1, 12.155, 10550.505, 369.667, 52779.503 23/06/11,04:06:30,18,10,1, 11.9,1,1, 12.155, 10550.546, 369.686, 52779.544 23/06/11,04:06:30,19,10,1, 11.9,1,1, 12.155, 10550.540, 369.702, 52779.539 23/06/11,04:06:31,00,10,1, 11.8,1,1, 12.156, 10550.534, 369.702, 52779.539 23/06/11,04:06:31,01,10,1, 11.8,1,1, 12.156, 10550.519, 369.699, 52779.515 23/06/11,04:06:31,02,10,1, 11.8,1,1, 12.156, 10550.493, 369.691, 52779.484 23/06/11,04:06:31,03,10,1, 11.8,1,1, 12.156, 10550.505, 369.692, 52779.512 23/06/11,04:06:31,04,10,1, 11.8,1,1, 12.156, 10550.507, 369.701, 52779.521 23/06/11,04:06:31,05,10,1, 11.8,1,1, 12.156, 10550.499, 369.684, 52779.492 23/06/11,04:06:31,06,10,1, 11.8,1,1, 12.156, 10550.520, 369.676, 52779.517 23/06/11,04:06:31,07,10,1, 11.8,1,1, 12.156, 10550.494, 369.685, 52779.546 23/06/11,04:06:31,08,10,1, 11.8,1,1, 12.156, 10550.509, 369.701, 52779.523 23/06/11,04:06:31,09,10,1, 11.8,1,1, 12.156, 10550.483, 369.695, 52779.517 23/06/11,04:06:31,10,10,1, 11.8,1,1, 12.156, 10550.483, 369.705, 52779.519 23/06/11,04:06:31,11,10,1, 11.8,1,1, 12.156, 10550.480, 369.707, 52779.513 23/06/11,04:06:31,12,10,1, 11.8,1,1, 12.156, 10550.466, 369.699, 52779.477 23/06/11,04:06:31,13,10,1, 11.8,1,1, 12.156, 10550.483, 369.702, 52779.468 23/06/11,04:06:31,14,10,1, 11.8,1,1, 12.156, 10550.472, 369.693, 52779.480 23/06/11,04:06:31,15,10,1, 11.8,1,1, 12.156, 10550.493, 369.672, 52779.517 23/06/11,04:06:31,16,10,1, 11.8,1,1, 12.156, 10550.489, 369.672, 52779.506 23/06/11,04:06:31,17,10,1, 11.8,1,1, 12.156, 10550.473, 369.680, 52779.522 23/06/11,04:06:31,18,10,1, 11.8,1,1, 12.156, 10550.470, 369.670, 52779.501 23/06/11,04:06:31,19,10,1, 11.8,1,1, 12.156, 10550.461, 369.658, 52779.518 23/06/11,04:06:32,00,10,1, 11.9,1,1, 12.159, 10550.458, 369.658, 52779.518 23/06/11,04:06:32,01,10,1, 11.9,1,1, 12.159, 10550.461, 369.658, 52779.514 23/06/11,04:06:32,02,10,1, 11.9,1,1, 12.159, 10550.448, 369.651, 52779.520 23/06/11,04:06:32,03,10,1, 11.9,1,1, 12.159, 10550.455, 369.650, 52779.518 23/06/11,04:06:32,04,10,1, 11.9,1,1, 12.159, 10550.455, 369.669, 52779.486 23/06/11,04:06:32,05,10,1, 11.9,1,1, 12.159, 10550.421, 369.648, 52779.555 23/06/11,04:06:32,06,10,1, 11.9,1,1, 12.159, 10550.434, 369.658, 52779.495 23/06/11,04:06:32,07,10,1, 11.9,1,1, 12.159, 10550.440, 369.671, 52779.464 23/06/11,04:06:32,08,10,1, 11.9,1,1, 12.159, 10550.441, 369.673, 52779.472 23/06/11,04:06:32,09,10,1, 11.9,1,1, 12.159, 10550.421, 369.645, 52779.462 23/06/11,04:06:32,10,10,1, 11.9,1,1, 12.159, 10550.445, 369.665, 52779.466 23/06/11,04:06:32,11,10,1, 11.9,1,1, 12.159, 10550.407, 369.637, 52779.483 23/06/11,04:06:32,12,10,1, 11.9,1,1, 12.159, 10550.445, 369.644, 52779.441 23/06/11,04:06:32,13,10,1, 11.9,1,1, 12.159, 10550.430, 369.656, 52779.489 23/06/11,04:06:32,14,10,1, 11.9,1,1, 12.159, 10550.419, 369.655, 52779.528 23/06/11,04:06:32,15,10,1, 11.9,1,1, 12.159, 10550.429, 369.665, 52779.510 23/06/11,04:06:32,16,10,1, 11.9,1,1, 12.159, 10550.404, 369.648, 52779.455 23/06/11,04:06:32,17,10,1, 11.9,1,1, 12.159, 10550.390, 369.646, 52779.485 23/06/11,04:06:32,18,10,1, 11.9,1,1, 12.159, 10550.425, 369.646, 52779.490 23/06/11,04:06:32,19,10,1, 11.9,1,1, 12.159, 10550.407, 369.658, 52779.470 23/06/11,04:06:33,00,10,1, 12.0,1,1, 12.157, 10550.400, 369.658, 52779.470 23/06/11,04:06:33,01,10,1, 12.0,1,1, 12.157, 10550.398, 369.649, 52779.473 23/06/11,04:06:33,02,10,1, 12.0,1,1, 12.157, 10550.380, 369.651, 52779.466 23/06/11,04:06:33,03,10,1, 12.0,1,1, 12.157, 10550.389, 369.663, 52779.491 23/06/11,04:06:33,04,10,1, 12.0,1,1, 12.157, 10550.398, 369.648, 52779.473 23/06/11,04:06:33,05,10,1, 12.0,1,1, 12.157, 10550.403, 369.628, 52779.483 23/06/11,04:06:33,06,10,1, 12.0,1,1, 12.157, 10550.384, 369.647, 52779.469 23/06/11,04:06:33,07,10,1, 12.0,1,1, 12.157, 10550.415, 369.630, 52779.510 23/06/11,04:06:33,08,10,1, 12.0,1,1, 12.157, 10550.396, 369.650, 52779.489 23/06/11,04:06:33,09,10,1, 12.0,1,1, 12.157, 10550.372, 369.651, 52779.435 23/06/11,04:06:33,10,10,1, 12.0,1,1, 12.157, 10550.369, 369.654, 52779.454 23/06/11,04:06:33,11,10,1, 12.0,1,1, 12.157, 10550.369, 369.651, 52779.482 23/06/11,04:06:33,12,10,1, 12.0,1,1, 12.157, 10550.348, 369.649, 52779.477 23/06/11,04:06:33,13,10,1, 12.0,1,1, 12.157, 10550.367, 369.631, 52779.504 23/06/11,04:06:33,14,10,1, 12.0,1,1, 12.157, 10550.376, 369.661, 52779.500 23/06/11,04:06:33,15,10,1, 12.0,1,1, 12.157, 10550.371, 369.649, 52779.475 23/06/11,04:06:33,16,10,1, 12.0,1,1, 12.157, 10550.358, 369.651, 52779.464 23/06/11,04:06:33,17,10,1, 12.0,1,1, 12.157, 10550.340, 369.641, 52779.403 23/06/11,04:06:33,18,10,1, 12.0,1,1, 12.157, 10550.405, 369.654, 52779.413 23/06/11,04:06:33,19,10,1, 12.0,1,1, 12.157, 10550.358, 369.640, 52779.435 23/06/11,04:06:34,00,10,1, 11.9,1,1, 12.155, 10550.350, 369.640, 52779.435 23/06/11,04:06:34,01,10,1, 11.9,1,1, 12.155, 10550.350, 369.663, 52779.463 23/06/11,04:06:34,02,10,1, 11.9,1,1, 12.155, 10550.358, 369.652, 52779.501 23/06/11,04:06:34,03,10,1, 11.9,1,1, 12.155, 10550.342, 369.648, 52779.452 23/06/11,04:06:34,04,10,1, 11.9,1,1, 12.155, 10550.323, 369.651, 52779.455 23/06/11,04:06:34,05,10,1, 11.9,1,1, 12.155, 10550.328, 369.648, 52779.473 23/06/11,04:06:34,06,10,1, 11.9,1,1, 12.155, 10550.342, 369.649, 52779.450 23/06/11,04:06:34,07,10,1, 11.9,1,1, 12.155, 10550.311, 369.654, 52779.507 23/06/11,04:06:34,08,10,1, 11.9,1,1, 12.155, 10550.332, 369.671, 52779.481 23/06/11,04:06:34,09,10,1, 11.9,1,1, 12.155, 10550.341, 369.655, 52779.514 23/06/11,04:06:34,10,10,1, 11.9,1,1, 12.155, 10550.335, 369.664, 52779.509 23/06/11,04:06:34,11,10,1, 11.9,1,1, 12.155, 10550.312, 369.650, 52779.450 23/06/11,04:06:34,12,10,1, 11.9,1,1, 12.155, 10550.339, 369.668, 52779.442 23/06/11,04:06:34,13,10,1, 11.9,1,1, 12.155, 10550.318, 369.655, 52779.437 23/06/11,04:06:34,14,10,1, 11.9,1,1, 12.155, 10550.327, 369.663, 52779.465 23/06/11,04:06:34,15,10,1, 11.9,1,1, 12.155, 10550.319, 369.654, 52779.468 23/06/11,04:06:34,16,10,1, 11.9,1,1, 12.155, 10550.316, 369.648, 52779.470 23/06/11,04:06:34,17,10,1, 11.9,1,1, 12.155, 10550.297, 369.650, 52779.463 23/06/11,04:06:34,18,10,1, 11.9,1,1, 12.155, 10550.288, 369.651, 52779.449 23/06/11,04:06:34,19,10,1, 11.9,1,1, 12.155, 10550.306, 369.649, 52779.459 23/06/11,04:06:35,00,10,1, 11.9,1,1, 12.154, 10550.300, 369.649, 52779.459 23/06/11,04:06:35,01,10,1, 11.9,1,1, 12.154, 10550.307, 369.659, 52779.506 23/06/11,04:06:35,02,10,1, 11.9,1,1, 12.154, 10550.306, 369.657, 52779.486 23/06/11,04:06:35,03,10,1, 11.9,1,1, 12.154, 10550.304, 369.650, 52779.462 23/06/11,04:06:35,04,10,1, 11.9,1,1, 12.154, 10550.284, 369.643, 52779.481 23/06/11,04:06:35,05,10,1, 11.9,1,1, 12.154, 10550.270, 369.635, 52779.491 23/06/11,04:06:35,06,10,1, 11.9,1,1, 12.154, 10550.305, 369.638, 52779.505 23/06/11,04:06:35,07,10,1, 11.9,1,1, 12.154, 10550.303, 369.676, 52779.698 23/06/11,04:06:35,08,10,1, 11.9,1,1, 12.154, 10550.322, 369.643, 52779.469 23/06/11,04:06:35,09,10,1, 11.9,1,1, 12.154, 10550.304, 369.617, 52779.511 23/06/11,04:06:35,10,10,1, 11.9,1,1, 12.154, 10550.294, 369.624, 52779.465 23/06/11,04:06:35,11,10,1, 11.9,1,1, 12.154, 10550.254, 369.636, 52779.471 23/06/11,04:06:35,12,10,1, 11.9,1,1, 12.154, 10550.284, 369.645, 52779.527 23/06/11,04:06:35,13,10,1, 11.9,1,1, 12.154, 10550.278, 369.663, 52779.486 23/06/11,04:06:35,14,10,1, 11.9,1,1, 12.154, 10550.268, 369.648, 52779.495 23/06/11,04:06:35,15,10,1, 11.9,1,1, 12.154, 10550.262, 369.642, 52779.514 23/06/11,04:06:35,16,10,1, 11.9,1,1, 12.154, 10550.268, 369.655, 52779.503 23/06/11,04:06:35,17,10,1, 11.9,1,1, 12.154, 10550.239, 369.655, 52779.478 23/06/11,04:06:35,18,10,1, 11.9,1,1, 12.154, 10550.260, 369.638, 52779.469 23/06/11,04:06:35,19,10,1, 11.9,1,1, 12.154, 10550.270, 369.639, 52779.466 23/06/11,04:06:36,00,09,1, 11.9,1,1, 12.158, 10550.267, 369.639, 52779.466 23/06/11,04:06:36,01,09,1, 11.9,1,1, 12.158, 10550.258, 369.649, 52779.502 23/06/11,04:06:36,02,09,1, 11.9,1,1, 12.158, 10550.266, 369.656, 52779.481 23/06/11,04:06:36,03,09,1, 11.9,1,1, 12.158, 10550.244, 369.646, 52779.493 23/06/11,04:06:36,04,09,1, 11.9,1,1, 12.158, 10550.279, 369.642, 52779.465 23/06/11,04:06:36,05,09,1, 11.9,1,1, 12.158, 10550.243, 369.643, 52779.476 23/06/11,04:06:36,06,09,1, 11.9,1,1, 12.158, 10550.253, 369.650, 52779.509 23/06/11,04:06:36,07,09,1, 11.9,1,1, 12.158, 10550.243, 369.654, 52779.453 23/06/11,04:06:36,08,09,1, 11.9,1,1, 12.158, 10550.257, 369.653, 52779.504 23/06/11,04:06:36,09,09,1, 11.9,1,1, 12.158, 10550.261, 369.643, 52779.493 23/06/11,04:06:36,10,09,1, 11.9,1,1, 12.158, 10550.262, 369.635, 52779.465 23/06/11,04:06:36,11,09,1, 11.9,1,1, 12.158, 10550.222, 369.661, 52779.491 23/06/11,04:06:36,12,09,1, 11.9,1,1, 12.158, 10550.262, 369.663, 52779.453 23/06/11,04:06:36,13,09,1, 11.9,1,1, 12.158, 10550.229, 369.640, 52779.498 23/06/11,04:06:36,14,09,1, 11.9,1,1, 12.158, 10550.252, 369.664, 52779.477 23/06/11,04:06:36,15,09,1, 11.9,1,1, 12.158, 10550.247, 369.662, 52779.527 23/06/11,04:06:36,16,09,1, 11.9,1,1, 12.158, 10550.239, 369.654, 52779.485 23/06/11,04:06:36,17,09,1, 11.9,1,1, 12.158, 10550.233, 369.650, 52779.487 23/06/11,04:06:36,18,09,1, 11.9,1,1, 12.158, 10550.233, 369.659, 52779.483 23/06/11,04:06:36,19,09,1, 11.9,1,1, 12.158, 10550.226, 369.641, 52779.472 23/06/11,04:06:37,00,09,1, 11.9,1,1, 12.156, 10550.225, 369.641, 52779.472 23/06/11,04:06:37,01,09,1, 11.9,1,1, 12.156, 10550.194, 369.656, 52779.429 23/06/11,04:06:37,02,09,1, 11.9,1,1, 12.156, 10550.193, 369.655, 52779.474 23/06/11,04:06:37,03,09,1, 11.9,1,1, 12.156, 10550.196, 369.628, 52779.466 23/06/11,04:06:37,04,09,1, 11.9,1,1, 12.156, 10550.203, 369.642, 52779.448 23/06/11,04:06:37,05,09,1, 11.9,1,1, 12.156, 10550.180, 369.651, 52779.454 23/06/11,04:06:37,06,09,1, 11.9,1,1, 12.156, 10550.173, 369.660, 52779.446 23/06/11,04:06:37,07,09,1, 11.9,1,1, 12.156, 10550.176, 369.668, 52779.492 23/06/11,04:06:37,08,09,1, 11.9,1,1, 12.156, 10550.150, 369.680, 52779.494 23/06/11,04:06:37,09,09,1, 11.9,1,1, 12.156, 10550.167, 369.660, 52779.443 23/06/11,04:06:37,10,09,1, 11.9,1,1, 12.156, 10550.172, 369.681, 52779.450 23/06/11,04:06:37,11,09,1, 11.9,1,1, 12.156, 10550.156, 369.656, 52779.455 23/06/11,04:06:37,12,09,1, 11.9,1,1, 12.156, 10550.174, 369.664, 52779.494 23/06/11,04:06:37,13,09,1, 11.9,1,1, 12.156, 10550.160, 369.691, 52779.476 23/06/11,04:06:37,14,09,1, 11.9,1,1, 12.156, 10550.155, 369.672, 52779.469 23/06/11,04:06:37,15,09,1, 11.9,1,1, 12.156, 10550.146, 369.682, 52779.456 23/06/11,04:06:37,16,09,1, 11.9,1,1, 12.156, 10550.130, 369.681, 52779.463 23/06/11,04:06:37,17,09,1, 11.9,1,1, 12.156, 10550.145, 369.670, 52779.451 23/06/11,04:06:37,18,09,1, 11.9,1,1, 12.156, 10550.114, 369.686, 52779.435 23/06/11,04:06:37,19,09,1, 11.9,1,1, 12.156, 10550.140, 369.664, 52779.492 23/06/11,04:06:38,00,09,1, 12.0,1,1, 12.151, 10550.133, 369.664, 52779.492 23/06/11,04:06:38,01,09,1, 12.0,1,1, 12.151, 10550.152, 369.688, 52779.493 23/06/11,04:06:38,02,09,1, 12.0,1,1, 12.151, 10550.129, 369.675, 52779.450 23/06/11,04:06:38,03,09,1, 12.0,1,1, 12.151, 10550.133, 369.707, 52779.496 23/06/11,04:06:38,04,09,1, 12.0,1,1, 12.151, 10550.142, 369.654, 52779.476 23/06/11,04:06:38,05,09,1, 12.0,1,1, 12.151, 10550.135, 369.692, 52779.470 23/06/11,04:06:38,06,09,1, 12.0,1,1, 12.151, 10550.106, 369.689, 52779.475 23/06/11,04:06:38,07,09,1, 12.0,1,1, 12.151, 10550.123, 369.674, 52779.488 23/06/11,04:06:38,08,09,1, 12.0,1,1, 12.151, 10550.124, 369.700, 52779.448 23/06/11,04:06:38,09,09,1, 12.0,1,1, 12.151, 10550.128, 369.691, 52779.444 23/06/11,04:06:38,10,09,1, 12.0,1,1, 12.151, 10550.114, 369.656, 52779.427 23/06/11,04:06:38,11,09,1, 12.0,1,1, 12.151, 10550.110, 369.654, 52779.414 23/06/11,04:06:38,12,09,1, 12.0,1,1, 12.151, 10550.087, 369.679, 52779.409 23/06/11,04:06:38,13,09,1, 12.0,1,1, 12.151, 10550.086, 369.703, 52779.462 23/06/11,04:06:38,14,09,1, 12.0,1,1, 12.151, 10550.073, 369.689, 52779.464 23/06/11,04:06:38,15,09,1, 12.0,1,1, 12.151, 10550.106, 369.700, 52779.443 23/06/11,04:06:38,16,09,1, 12.0,1,1, 12.151, 10550.078, 369.700, 52779.425 23/06/11,04:06:38,17,09,1, 12.0,1,1, 12.151, 10550.072, 369.676, 52779.475 23/06/11,04:06:38,18,09,1, 12.0,1,1, 12.151, 10550.053, 369.714, 52779.486 23/06/11,04:06:38,19,09,1, 12.0,1,1, 12.151, 10550.080, 369.679, 52779.486 23/06/11,04:06:39,00,09,1, 11.9,1,1, 12.155, 10550.075, 369.679, 52779.486 23/06/11,04:06:39,01,09,1, 11.9,1,1, 12.155, 10550.088, 369.703, 52779.473 23/06/11,04:06:39,02,09,1, 11.9,1,1, 12.155, 10550.092, 369.672, 52779.472 23/06/11,04:06:39,03,09,1, 11.9,1,1, 12.155, 10550.067, 369.702, 52779.400 23/06/11,04:06:39,04,09,1, 11.9,1,1, 12.155, 10550.075, 369.686, 52779.471 23/06/11,04:06:39,05,09,1, 11.9,1,1, 12.155, 10550.066, 369.687, 52779.437 23/06/11,04:06:39,06,09,1, 11.9,1,1, 12.155, 10550.052, 369.701, 52779.487 23/06/11,04:06:39,07,09,1, 11.9,1,1, 12.155, 10550.049, 369.703, 52779.450 23/06/11,04:06:39,08,09,1, 11.9,1,1, 12.155, 10550.052, 369.681, 52779.438 23/06/11,04:06:39,09,09,1, 11.9,1,1, 12.155, 10550.028, 369.696, 52779.463 23/06/11,04:06:39,10,09,1, 11.9,1,1, 12.155, 10550.025, 369.699, 52779.459 23/06/11,04:06:39,11,09,1, 11.9,1,1, 12.155, 10550.034, 369.665, 52779.433 23/06/11,04:06:39,12,09,1, 11.9,1,1, 12.155, 10549.993, 369.716, 52779.449 23/06/11,04:06:39,13,09,1, 11.9,1,1, 12.155, 10550.013, 369.678, 52779.496 23/06/11,04:06:39,14,09,1, 11.9,1,1, 12.155, 10550.031, 369.714, 52779.469 23/06/11,04:06:39,15,09,1, 11.9,1,1, 12.155, 10549.995, 369.695, 52779.483 23/06/11,04:06:39,16,09,1, 11.9,1,1, 12.155, 10550.015, 369.683, 52779.467 23/06/11,04:06:39,17,09,1, 11.9,1,1, 12.155, 10550.023, 369.678, 52779.436 23/06/11,04:06:39,18,09,1, 11.9,1,1, 12.155, 10550.022, 369.677, 52779.439 23/06/11,04:06:39,19,09,1, 11.9,1,1, 12.155, 10550.006, 369.700, 52779.429 23/06/11,04:06:40,00,09,1, 12.0,1,1, 12.157, 10549.999, 369.700, 52779.429 23/06/11,04:06:40,01,09,1, 12.0,1,1, 12.157, 10550.001, 369.698, 52779.456 23/06/11,04:06:40,02,09,1, 12.0,1,1, 12.157, 10550.004, 369.704, 52779.467 23/06/11,04:06:40,03,09,1, 12.0,1,1, 12.157, 10550.010, 369.688, 52779.440 23/06/11,04:06:40,04,09,1, 12.0,1,1, 12.157, 10549.998, 369.686, 52779.442 23/06/11,04:06:40,05,09,1, 12.0,1,1, 12.157, 10549.991, 369.696, 52779.452 23/06/11,04:06:40,06,09,1, 12.0,1,1, 12.157, 10549.971, 369.711, 52779.455 23/06/11,04:06:40,07,09,1, 12.0,1,1, 12.157, 10549.976, 369.703, 52779.463 23/06/11,04:06:40,08,09,1, 12.0,1,1, 12.157, 10549.978, 369.725, 52779.468 23/06/11,04:06:40,09,09,1, 12.0,1,1, 12.157, 10549.960, 369.702, 52779.428 23/06/11,04:06:40,10,09,1, 12.0,1,1, 12.157, 10549.950, 369.693, 52779.467 23/06/11,04:06:40,11,09,1, 12.0,1,1, 12.157, 10549.937, 369.708, 52779.424 23/06/11,04:06:40,12,09,1, 12.0,1,1, 12.157, 10549.946, 369.698, 52779.397 23/06/11,04:06:40,13,09,1, 12.0,1,1, 12.157, 10549.921, 369.705, 52779.476 23/06/11,04:06:40,14,09,1, 12.0,1,1, 12.157, 10549.913, 369.714, 52779.479 23/06/11,04:06:40,15,09,1, 12.0,1,1, 12.157, 10549.922, 369.693, 52779.432 23/06/11,04:06:40,16,09,1, 12.0,1,1, 12.157, 10549.918, 369.715, 52779.477 23/06/11,04:06:40,17,09,1, 12.0,1,1, 12.157, 10549.916, 369.710, 52779.443 23/06/11,04:06:40,18,09,1, 12.0,1,1, 12.157, 10549.919, 369.732, 52779.437 23/06/11,04:06:40,19,09,1, 12.0,1,1, 12.157, 10549.909, 369.714, 52779.450 23/06/11,04:06:41,00,10,1, 11.9,1,1, 12.156, 10549.908, 369.714, 52779.450 23/06/11,04:06:41,01,10,1, 11.9,1,1, 12.156, 10549.923, 369.730, 52779.485 23/06/11,04:06:41,02,10,1, 11.9,1,1, 12.156, 10549.914, 369.717, 52779.464 23/06/11,04:06:41,03,10,1, 11.9,1,1, 12.156, 10549.936, 369.721, 52779.485 23/06/11,04:06:41,04,10,1, 11.9,1,1, 12.156, 10549.900, 369.735, 52779.427 23/06/11,04:06:41,05,10,1, 11.9,1,1, 12.156, 10549.904, 369.715, 52779.477 23/06/11,04:06:41,06,10,1, 11.9,1,1, 12.156, 10549.879, 369.712, 52779.467 23/06/11,04:06:41,07,10,1, 11.9,1,1, 12.156, 10549.894, 369.709, 52779.495 23/06/11,04:06:41,08,10,1, 11.9,1,1, 12.156, 10549.881, 369.730, 52779.486 23/06/11,04:06:41,09,10,1, 11.9,1,1, 12.156, 10549.885, 369.719, 52779.477 23/06/11,04:06:41,10,10,1, 11.9,1,1, 12.156, 10549.892, 369.733, 52779.527 23/06/11,04:06:41,11,10,1, 11.9,1,1, 12.156, 10549.880, 369.744, 52779.514 23/06/11,04:06:41,12,10,1, 11.9,1,1, 12.156, 10549.871, 369.708, 52779.478 23/06/11,04:06:41,13,10,1, 11.9,1,1, 12.156, 10549.853, 369.716, 52779.512 23/06/11,04:06:41,14,10,1, 11.9,1,1, 12.156, 10549.851, 369.706, 52779.505 23/06/11,04:06:41,15,10,1, 11.9,1,1, 12.156, 10549.845, 369.723, 52779.435 23/06/11,04:06:41,16,10,1, 11.9,1,1, 12.156, 10549.857, 369.732, 52779.434 23/06/11,04:06:41,17,10,1, 11.9,1,1, 12.156, 10549.851, 369.749, 52779.493 23/06/11,04:06:41,18,10,1, 11.9,1,1, 12.156, 10549.836, 369.753, 52779.470 23/06/11,04:06:41,19,10,1, 11.9,1,1, 12.156, 10549.841, 369.732, 52779.456 23/06/11,04:06:42,00,10,1, 11.9,1,1, 12.159, 10549.833, 369.732, 52779.456 23/06/11,04:06:42,01,10,1, 11.9,1,1, 12.159, 10549.853, 369.743, 52779.496 23/06/11,04:06:42,02,10,1, 11.9,1,1, 12.159, 10549.847, 369.729, 52779.446 23/06/11,04:06:42,03,10,1, 11.9,1,1, 12.159, 10549.859, 369.718, 52779.462 23/06/11,04:06:42,04,10,1, 11.9,1,1, 12.159, 10549.828, 369.707, 52779.473 23/06/11,04:06:42,05,10,1, 11.9,1,1, 12.159, 10549.834, 369.732, 52779.494 23/06/11,04:06:42,06,10,1, 11.9,1,1, 12.159, 10549.836, 369.720, 52779.469 23/06/11,04:06:42,07,10,1, 11.9,1,1, 12.159, 10549.812, 369.717, 52779.452 23/06/11,04:06:42,08,10,1, 11.9,1,1, 12.159, 10549.783, 369.725, 52779.473 23/06/11,04:06:42,09,10,1, 11.9,1,1, 12.159, 10549.819, 369.730, 52779.424 23/06/11,04:06:42,10,10,1, 11.9,1,1, 12.159, 10549.799, 369.714, 52779.491 23/06/11,04:06:42,11,10,1, 11.9,1,1, 12.159, 10549.803, 369.734, 52779.468 23/06/11,04:06:42,12,10,1, 11.9,1,1, 12.159, 10549.813, 369.714, 52779.392 23/06/11,04:06:42,13,10,1, 11.9,1,1, 12.159, 10549.834, 369.727, 52779.464 23/06/11,04:06:42,14,10,1, 11.9,1,1, 12.159, 10549.807, 369.738, 52779.414 23/06/11,04:06:42,15,10,1, 11.9,1,1, 12.159, 10549.792, 369.719, 52779.486 23/06/11,04:06:42,16,10,1, 11.9,1,1, 12.159, 10549.785, 369.732, 52779.452 23/06/11,04:06:42,17,10,1, 11.9,1,1, 12.159, 10549.767, 369.728, 52779.443 23/06/11,04:06:42,18,10,1, 11.9,1,1, 12.159, 10549.788, 369.719, 52779.458 23/06/11,04:06:42,19,10,1, 11.9,1,1, 12.159, 10549.789, 369.723, 52779.400 23/06/11,04:06:43,00,10,1, 11.9,1,1, 12.156, 10549.783, 369.723, 52779.400 23/06/11,04:06:43,01,10,1, 11.9,1,1, 12.156, 10549.781, 369.731, 52779.467 23/06/11,04:06:43,02,10,1, 11.9,1,1, 12.156, 10549.786, 369.750, 52779.431 23/06/11,04:06:43,03,10,1, 11.9,1,1, 12.156, 10549.747, 369.718, 52779.457 23/06/11,04:06:43,04,10,1, 11.9,1,1, 12.156, 10549.762, 369.735, 52779.429 23/06/11,04:06:43,05,10,1, 11.9,1,1, 12.156, 10549.746, 369.715, 52779.442 23/06/11,04:06:43,06,10,1, 11.9,1,1, 12.156, 10549.746, 369.714, 52779.455 23/06/11,04:06:43,07,10,1, 11.9,1,1, 12.156, 10549.739, 369.703, 52779.393 23/06/11,04:06:43,08,10,1, 11.9,1,1, 12.156, 10549.700, 369.757, 52779.569 23/06/11,04:06:43,09,10,1, 11.9,1,1, 12.156, 10549.712, 369.712, 52779.432 23/06/11,04:06:43,10,10,1, 11.9,1,1, 12.156, 10549.747, 369.735, 52779.449 23/06/11,04:06:43,11,10,1, 11.9,1,1, 12.156, 10549.731, 369.728, 52779.449 23/06/11,04:06:43,12,10,1, 11.9,1,1, 12.156, 10549.726, 369.732, 52779.446 23/06/11,04:06:43,13,10,1, 11.9,1,1, 12.156, 10549.732, 369.714, 52779.426 23/06/11,04:06:43,14,10,1, 11.9,1,1, 12.156, 10549.721, 369.698, 52779.445 23/06/11,04:06:43,15,10,1, 11.9,1,1, 12.156, 10549.701, 369.718, 52779.419 23/06/11,04:06:43,16,10,1, 11.9,1,1, 12.156, 10549.714, 369.726, 52779.498 23/06/11,04:06:43,17,10,1, 11.9,1,1, 12.156, 10549.699, 369.722, 52779.476 23/06/11,04:06:43,18,10,1, 11.9,1,1, 12.156, 10549.700, 369.753, 52779.443 23/06/11,04:06:43,19,10,1, 11.9,1,1, 12.156, 10549.689, 369.726, 52779.432 23/06/11,04:06:44,00,10,1, 11.9,1,1, 12.156, 10549.682, 369.726, 52779.432 23/06/11,04:06:44,01,10,1, 11.9,1,1, 12.156, 10549.676, 369.733, 52779.427 23/06/11,04:06:44,02,10,1, 11.9,1,1, 12.156, 10549.678, 369.725, 52779.414 23/06/11,04:06:44,03,10,1, 11.9,1,1, 12.156, 10549.671, 369.712, 52779.460 23/06/11,04:06:44,04,10,1, 11.9,1,1, 12.156, 10549.697, 369.721, 52779.478 23/06/11,04:06:44,05,10,1, 11.9,1,1, 12.156, 10549.684, 369.742, 52779.467 23/06/11,04:06:44,06,10,1, 11.9,1,1, 12.156, 10549.676, 369.723, 52779.427 23/06/11,04:06:44,07,10,1, 11.9,1,1, 12.156, 10549.670, 369.740, 52779.475 23/06/11,04:06:44,08,10,1, 11.9,1,1, 12.156, 10549.695, 369.726, 52779.464 23/06/11,04:06:44,09,10,1, 11.9,1,1, 12.156, 10549.660, 369.731, 52779.458 23/06/11,04:06:44,10,10,1, 11.9,1,1, 12.156, 10549.681, 369.712, 52779.459 23/06/11,04:06:44,11,10,1, 11.9,1,1, 12.156, 10549.644, 369.707, 52779.415 23/06/11,04:06:44,12,10,1, 11.9,1,1, 12.156, 10549.644, 369.704, 52779.438 23/06/11,04:06:44,13,10,1, 11.9,1,1, 12.156, 10549.643, 369.689, 52779.467 23/06/11,04:06:44,14,10,1, 11.9,1,1, 12.156, 10549.649, 369.727, 52779.490 23/06/11,04:06:44,15,10,1, 11.9,1,1, 12.156, 10549.675, 369.703, 52779.514 23/06/11,04:06:44,16,10,1, 11.9,1,1, 12.156, 10549.662, 369.748, 52779.491 23/06/11,04:06:44,17,10,1, 11.9,1,1, 12.156, 10549.664, 369.731, 52779.455 23/06/11,04:06:44,18,10,1, 11.9,1,1, 12.156, 10549.655, 369.730, 52779.456 23/06/11,04:06:44,19,10,1, 11.9,1,1, 12.156, 10549.629, 369.701, 52779.477 23/06/11,04:06:45,00,10,1, 11.9,1,1, 12.158, 10549.624, 369.701, 52779.477 23/06/11,04:06:45,01,10,1, 11.9,1,1, 12.158, 10549.649, 369.718, 52779.484 23/06/11,04:06:45,02,10,1, 11.9,1,1, 12.158, 10549.633, 369.719, 52779.383 23/06/11,04:06:45,03,10,1, 11.9,1,1, 12.158, 10549.641, 369.712, 52779.454 23/06/11,04:06:45,04,10,1, 11.9,1,1, 12.158, 10549.643, 369.712, 52779.472 23/06/11,04:06:45,05,10,1, 11.9,1,1, 12.158, 10549.628, 369.710, 52779.430 23/06/11,04:06:45,06,10,1, 11.9,1,1, 12.158, 10549.609, 369.733, 52779.459 23/06/11,04:06:45,07,10,1, 11.9,1,1, 12.158, 10549.629, 369.727, 52779.462 23/06/11,04:06:45,08,10,1, 11.9,1,1, 12.158, 10549.626, 369.739, 52779.427 23/06/11,04:06:45,09,10,1, 11.9,1,1, 12.158, 10549.601, 369.710, 52779.454 23/06/11,04:06:45,10,10,1, 11.9,1,1, 12.158, 10549.605, 369.714, 52779.452 23/06/11,04:06:45,11,10,1, 11.9,1,1, 12.158, 10549.619, 369.732, 52779.393 23/06/11,04:06:45,12,10,1, 11.9,1,1, 12.158, 10549.602, 369.736, 52779.441 23/06/11,04:06:45,13,10,1, 11.9,1,1, 12.158, 10549.615, 369.717, 52779.464 23/06/11,04:06:45,14,10,1, 11.9,1,1, 12.158, 10549.600, 369.714, 52779.449 23/06/11,04:06:45,15,10,1, 11.9,1,1, 12.158, 10549.560, 369.717, 52779.442 23/06/11,04:06:45,16,10,1, 11.9,1,1, 12.158, 10549.594, 369.714, 52779.485 23/06/11,04:06:45,17,10,1, 11.9,1,1, 12.158, 10549.596, 369.737, 52779.423 23/06/11,04:06:45,18,10,1, 11.9,1,1, 12.158, 10549.593, 369.742, 52779.436 23/06/11,04:06:45,19,10,1, 11.9,1,1, 12.158, 10549.580, 369.722, 52779.436 23/06/11,04:06:46,00,10,1, 11.9,1,1, 12.155, 10549.574, 369.722, 52779.436 23/06/11,04:06:46,01,10,1, 11.9,1,1, 12.155, 10549.567, 369.692, 52779.424 23/06/11,04:06:46,02,10,1, 11.9,1,1, 12.155, 10549.579, 369.726, 52779.466 23/06/11,04:06:46,03,10,1, 11.9,1,1, 12.155, 10549.570, 369.708, 52779.421 23/06/11,04:06:46,04,10,1, 11.9,1,1, 12.155, 10549.574, 369.718, 52779.399 23/06/11,04:06:46,05,10,1, 11.9,1,1, 12.155, 10549.572, 369.721, 52779.426 23/06/11,04:06:46,06,10,1, 11.9,1,1, 12.155, 10549.580, 369.729, 52779.454 23/06/11,04:06:46,07,10,1, 11.9,1,1, 12.155, 10549.563, 369.730, 52779.437 23/06/11,04:06:46,08,10,1, 11.9,1,1, 12.155, 10549.560, 369.744, 52779.408 23/06/11,04:06:46,09,10,1, 11.9,1,1, 12.155, 10549.552, 369.739, 52779.431 23/06/11,04:06:46,10,10,1, 11.9,1,1, 12.155, 10549.556, 369.717, 52779.497 23/06/11,04:06:46,11,10,1, 11.9,1,1, 12.155, 10549.556, 369.713, 52779.470 23/06/11,04:06:46,12,10,1, 11.9,1,1, 12.155, 10549.532, 369.727, 52779.465 23/06/11,04:06:46,13,10,1, 11.9,1,1, 12.155, 10549.525, 369.714, 52779.461 23/06/11,04:06:46,14,10,1, 11.9,1,1, 12.155, 10549.546, 369.710, 52779.445 23/06/11,04:06:46,15,10,1, 11.9,1,1, 12.155, 10549.539, 369.735, 52779.481 23/06/11,04:06:46,16,10,1, 11.9,1,1, 12.155, 10549.528, 369.722, 52779.424 23/06/11,04:06:46,17,10,1, 11.9,1,1, 12.155, 10549.521, 369.731, 52779.402 23/06/11,04:06:46,18,10,1, 11.9,1,1, 12.155, 10549.523, 369.729, 52779.429 23/06/11,04:06:46,19,10,1, 11.9,1,1, 12.155, 10549.550, 369.742, 52779.450 23/06/11,04:06:47,00,10,1, 11.9,1,1, 12.159, 10549.549, 369.742, 52779.450 23/06/11,04:06:47,01,10,1, 11.9,1,1, 12.159, 10549.518, 369.739, 52779.429 23/06/11,04:06:47,02,10,1, 11.9,1,1, 12.159, 10549.514, 369.738, 52779.409 23/06/11,04:06:47,03,10,1, 11.9,1,1, 12.159, 10549.528, 369.751, 52779.435 23/06/11,04:06:47,04,10,1, 11.9,1,1, 12.159, 10549.511, 369.755, 52779.465 23/06/11,04:06:47,05,10,1, 11.9,1,1, 12.159, 10549.512, 369.746, 52779.453 23/06/11,04:06:47,06,10,1, 11.9,1,1, 12.159, 10549.487, 369.727, 52779.463 23/06/11,04:06:47,07,10,1, 11.9,1,1, 12.159, 10549.495, 369.746, 52779.417 23/06/11,04:06:47,08,10,1, 11.9,1,1, 12.159, 10549.496, 369.751, 52779.408 23/06/11,04:06:47,09,10,1, 11.9,1,1, 12.159, 10549.501, 369.725, 52779.441 23/06/11,04:06:47,10,10,1, 11.9,1,1, 12.159, 10549.492, 369.732, 52779.435 23/06/11,04:06:47,11,10,1, 11.9,1,1, 12.159, 10549.488, 369.710, 52779.445 23/06/11,04:06:47,12,10,1, 11.9,1,1, 12.159, 10549.482, 369.737, 52779.418 23/06/11,04:06:47,13,10,1, 11.9,1,1, 12.159, 10549.504, 369.730, 52779.451 23/06/11,04:06:47,14,10,1, 11.9,1,1, 12.159, 10549.504, 369.756, 52779.442 23/06/11,04:06:47,15,10,1, 11.9,1,1, 12.159, 10549.473, 369.724, 52779.435 23/06/11,04:06:47,16,10,1, 11.9,1,1, 12.159, 10549.481, 369.753, 52779.414 23/06/11,04:06:47,17,10,1, 11.9,1,1, 12.159, 10549.490, 369.713, 52779.448 23/06/11,04:06:47,18,10,1, 11.9,1,1, 12.159, 10549.473, 369.751, 52779.451 23/06/11,04:06:47,19,10,1, 11.9,1,1, 12.159, 10549.462, 369.727, 52779.437 23/06/11,04:06:48,00,10,1, 11.8,1,1, 12.158, 10549.457, 369.727, 52779.437 23/06/11,04:06:48,01,10,1, 11.8,1,1, 12.158, 10549.467, 369.758, 52779.455 23/06/11,04:06:48,02,10,1, 11.8,1,1, 12.158, 10549.486, 369.747, 52779.422 23/06/11,04:06:48,03,10,1, 11.8,1,1, 12.158, 10549.465, 369.736, 52779.438 23/06/11,04:06:48,04,10,1, 11.8,1,1, 12.158, 10549.479, 369.758, 52779.469 23/06/11,04:06:48,05,10,1, 11.8,1,1, 12.158, 10549.481, 369.751, 52779.403 23/06/11,04:06:48,06,10,1, 11.8,1,1, 12.158, 10549.475, 369.720, 52779.406 23/06/11,04:06:48,07,10,1, 11.8,1,1, 12.158, 10549.452, 369.737, 52779.420 23/06/11,04:06:48,08,10,1, 11.8,1,1, 12.158, 10549.459, 369.726, 52779.443 23/06/11,04:06:48,09,10,1, 11.8,1,1, 12.158, 10549.463, 369.716, 52779.445 23/06/11,04:06:48,10,10,1, 11.8,1,1, 12.158, 10549.478, 369.711, 52779.424 23/06/11,04:06:48,11,10,1, 11.8,1,1, 12.158, 10549.472, 369.711, 52779.444 23/06/11,04:06:48,12,10,1, 11.8,1,1, 12.158, 10549.466, 369.709, 52779.438 23/06/11,04:06:48,13,10,1, 11.8,1,1, 12.158, 10549.459, 369.705, 52779.432 23/06/11,04:06:48,14,10,1, 11.8,1,1, 12.158, 10549.474, 369.715, 52779.425 23/06/11,04:06:48,15,10,1, 11.8,1,1, 12.158, 10549.467, 369.734, 52779.418 23/06/11,04:06:48,16,10,1, 11.8,1,1, 12.158, 10549.482, 369.719, 52779.450 23/06/11,04:06:48,17,10,1, 11.8,1,1, 12.158, 10549.475, 369.716, 52779.434 23/06/11,04:06:48,18,10,1, 11.8,1,1, 12.158, 10549.461, 369.730, 52779.387 23/06/11,04:06:48,19,10,1, 11.8,1,1, 12.158, 10549.429, 369.736, 52779.422 23/06/11,04:06:49,00,10,1, 11.9,1,1, 12.158, 10549.424, 369.736, 52779.422 23/06/11,04:06:49,01,10,1, 11.9,1,1, 12.158, 10549.439, 369.707, 52779.411 23/06/11,04:06:49,02,10,1, 11.9,1,1, 12.158, 10549.455, 369.704, 52779.414 23/06/11,04:06:49,03,10,1, 11.9,1,1, 12.158, 10549.454, 369.738, 52779.416 23/06/11,04:06:49,04,10,1, 11.9,1,1, 12.158, 10549.444, 369.720, 52779.439 23/06/11,04:06:49,05,10,1, 11.9,1,1, 12.158, 10549.445, 369.707, 52779.396 23/06/11,04:06:49,06,10,1, 11.9,1,1, 12.158, 10549.432, 369.709, 52779.386 23/06/11,04:06:49,07,10,1, 11.9,1,1, 12.158, 10549.433, 369.720, 52779.444 23/06/11,04:06:49,08,10,1, 11.9,1,1, 12.158, 10549.443, 369.712, 52779.382 23/06/11,04:06:49,09,10,1, 11.9,1,1, 12.158, 10549.429, 369.687, 52779.388 23/06/11,04:06:49,10,10,1, 11.9,1,1, 12.158, 10549.434, 369.683, 52779.379 23/06/11,04:06:49,11,10,1, 11.9,1,1, 12.158, 10549.407, 369.702, 52779.391 23/06/11,04:06:49,12,10,1, 11.9,1,1, 12.158, 10549.406, 369.710, 52779.393 23/06/11,04:06:49,13,10,1, 11.9,1,1, 12.158, 10549.434, 369.685, 52779.366 23/06/11,04:06:49,14,10,1, 11.9,1,1, 12.158, 10549.421, 369.695, 52779.392 23/06/11,04:06:49,15,10,1, 11.9,1,1, 12.158, 10549.438, 369.685, 52779.397 23/06/11,04:06:49,16,10,1, 11.9,1,1, 12.158, 10549.421, 369.677, 52779.362 23/06/11,04:06:49,17,10,1, 11.9,1,1, 12.158, 10549.425, 369.685, 52779.391 23/06/11,04:06:49,18,10,1, 11.9,1,1, 12.158, 10549.427, 369.678, 52779.403 23/06/11,04:06:49,19,10,1, 11.9,1,1, 12.158, 10549.438, 369.701, 52779.388 23/06/11,04:06:50,00,10,1, 11.8,1,1, 12.161, 10549.432, 369.701, 52779.388 23/06/11,04:06:50,01,10,1, 11.8,1,1, 12.161, 10549.422, 369.665, 52779.394 23/06/11,04:06:50,02,10,1, 11.8,1,1, 12.161, 10549.418, 369.653, 52779.394 23/06/11,04:06:50,03,10,1, 11.8,1,1, 12.161, 10549.396, 369.702, 52779.401 23/06/11,04:06:50,04,10,1, 11.8,1,1, 12.161, 10549.422, 369.682, 52779.418 23/06/11,04:06:50,05,10,1, 11.8,1,1, 12.161, 10549.413, 369.679, 52779.422 23/06/11,04:06:50,06,10,1, 11.8,1,1, 12.161, 10549.387, 369.686, 52779.428 23/06/11,04:06:50,07,10,1, 11.8,1,1, 12.161, 10549.385, 369.676, 52779.421 23/06/11,04:06:50,08,10,1, 11.8,1,1, 12.161, 10549.388, 369.669, 52779.439 23/06/11,04:06:50,09,10,1, 11.8,1,1, 12.161, 10549.394, 369.654, 52779.429 23/06/11,04:06:50,10,10,1, 11.8,1,1, 12.161, 10549.380, 369.676, 52779.402 23/06/11,04:06:50,11,10,1, 11.8,1,1, 12.161, 10549.398, 369.684, 52779.427 23/06/11,04:06:50,12,10,1, 11.8,1,1, 12.161, 10549.397, 369.674, 52779.404 23/06/11,04:06:50,13,10,1, 11.8,1,1, 12.161, 10549.364, 369.672, 52779.403 23/06/11,04:06:50,14,10,1, 11.8,1,1, 12.161, 10549.372, 369.670, 52779.416 23/06/11,04:06:50,15,10,1, 11.8,1,1, 12.161, 10549.381, 369.685, 52779.410 23/06/11,04:06:50,16,10,1, 11.8,1,1, 12.161, 10549.396, 369.691, 52779.439 23/06/11,04:06:50,17,10,1, 11.8,1,1, 12.161, 10549.385, 369.692, 52779.391 23/06/11,04:06:50,18,10,1, 11.8,1,1, 12.161, 10549.362, 369.685, 52779.423 23/06/11,04:06:50,19,10,1, 11.8,1,1, 12.161, 10549.359, 369.707, 52779.445 23/06/11,04:06:51,00,09,1, 11.9,1,1, 12.161, 10549.357, 369.707, 52779.445 23/06/11,04:06:51,01,09,1, 11.9,1,1, 12.161, 10549.372, 369.697, 52779.393 23/06/11,04:06:51,02,09,1, 11.9,1,1, 12.161, 10549.363, 369.676, 52779.420 23/06/11,04:06:51,03,09,1, 11.9,1,1, 12.161, 10549.350, 369.668, 52779.392 23/06/11,04:06:51,04,09,1, 11.9,1,1, 12.161, 10549.371, 369.673, 52779.386 23/06/11,04:06:51,05,09,1, 11.9,1,1, 12.161, 10549.367, 369.690, 52779.387 23/06/11,04:06:51,06,09,1, 11.9,1,1, 12.161, 10549.357, 369.674, 52779.416 23/06/11,04:06:51,07,09,1, 11.9,1,1, 12.161, 10549.363, 369.691, 52779.408 23/06/11,04:06:51,08,09,1, 11.9,1,1, 12.161, 10549.361, 369.674, 52779.332 23/06/11,04:06:51,09,09,1, 11.9,1,1, 12.161, 10549.382, 369.691, 52779.422 23/06/11,04:06:51,10,09,1, 11.9,1,1, 12.161, 10549.371, 369.689, 52779.415 23/06/11,04:06:51,11,09,1, 11.9,1,1, 12.161, 10549.359, 369.686, 52779.454 23/06/11,04:06:51,12,09,1, 11.9,1,1, 12.161, 10549.368, 369.673, 52779.459 23/06/11,04:06:51,13,09,1, 11.9,1,1, 12.161, 10549.366, 369.667, 52779.404 23/06/11,04:06:51,14,09,1, 11.9,1,1, 12.161, 10549.343, 369.683, 52779.418 23/06/11,04:06:51,15,09,1, 11.9,1,1, 12.161, 10549.337, 369.670, 52779.406 23/06/11,04:06:51,16,09,1, 11.9,1,1, 12.161, 10549.351, 369.671, 52779.399 23/06/11,04:06:51,17,09,1, 11.9,1,1, 12.161, 10549.328, 369.679, 52779.424 23/06/11,04:06:51,18,09,1, 11.9,1,1, 12.161, 10549.349, 369.665, 52779.442 23/06/11,04:06:51,19,09,1, 11.9,1,1, 12.161, 10549.341, 369.667, 52779.404 23/06/11,04:06:52,00,10,1, 11.9,1,1, 12.158, 10549.340, 369.667, 52779.404 23/06/11,04:06:52,01,10,1, 11.9,1,1, 12.158, 10549.356, 369.667, 52779.425 23/06/11,04:06:52,02,10,1, 11.9,1,1, 12.158, 10549.334, 369.657, 52779.421 23/06/11,04:06:52,03,10,1, 11.9,1,1, 12.158, 10549.333, 369.680, 52779.434 23/06/11,04:06:52,04,10,1, 11.9,1,1, 12.158, 10549.340, 369.674, 52779.398 23/06/11,04:06:52,05,10,1, 11.9,1,1, 12.158, 10549.340, 369.666, 52779.395 23/06/11,04:06:52,06,10,1, 11.9,1,1, 12.158, 10549.310, 369.669, 52779.423 23/06/11,04:06:52,07,10,1, 11.9,1,1, 12.158, 10549.317, 369.657, 52779.439 23/06/11,04:06:52,08,10,1, 11.9,1,1, 12.158, 10549.297, 369.669, 52779.389 23/06/11,04:06:52,09,10,1, 11.9,1,1, 12.158, 10549.281, 369.658, 52779.414 23/06/11,04:06:52,10,10,1, 11.9,1,1, 12.158, 10549.306, 369.683, 52779.417 23/06/11,04:06:52,11,10,1, 11.9,1,1, 12.158, 10549.291, 369.675, 52779.409 23/06/11,04:06:52,12,10,1, 11.9,1,1, 12.158, 10549.298, 369.683, 52779.410 23/06/11,04:06:52,13,10,1, 11.9,1,1, 12.158, 10549.279, 369.675, 52779.374 23/06/11,04:06:52,14,10,1, 11.9,1,1, 12.158, 10549.273, 369.673, 52779.400 23/06/11,04:06:52,15,10,1, 11.9,1,1, 12.158, 10549.295, 369.674, 52779.432 23/06/11,04:06:52,16,10,1, 11.9,1,1, 12.158, 10549.284, 369.677, 52779.400 23/06/11,04:06:52,17,10,1, 11.9,1,1, 12.158, 10549.289, 369.677, 52779.416 23/06/11,04:06:52,18,10,1, 11.9,1,1, 12.158, 10549.293, 369.675, 52779.353 23/06/11,04:06:52,19,10,1, 11.9,1,1, 12.158, 10549.271, 369.659, 52779.354 23/06/11,04:06:53,00,10,1, 12.0,1,1, 12.164, 10549.265, 369.659, 52779.354 23/06/11,04:06:53,01,10,1, 12.0,1,1, 12.164, 10549.288, 369.689, 52779.387 23/06/11,04:06:53,02,10,1, 12.0,1,1, 12.164, 10549.258, 369.699, 52779.417 23/06/11,04:06:53,03,10,1, 12.0,1,1, 12.164, 10549.258, 369.687, 52779.386 23/06/11,04:06:53,04,10,1, 12.0,1,1, 12.164, 10549.275, 369.694, 52779.432 23/06/11,04:06:53,05,10,1, 12.0,1,1, 12.164, 10549.252, 369.683, 52779.407 23/06/11,04:06:53,06,10,1, 12.0,1,1, 12.164, 10549.258, 369.687, 52779.376 23/06/11,04:06:53,07,10,1, 12.0,1,1, 12.164, 10549.268, 369.668, 52779.408 23/06/11,04:06:53,08,10,1, 12.0,1,1, 12.164, 10549.242, 369.708, 52779.387 23/06/11,04:06:53,09,10,1, 12.0,1,1, 12.164, 10549.245, 369.717, 52779.406 23/06/11,04:06:53,10,10,1, 12.0,1,1, 12.164, 10549.222, 369.704, 52779.380 23/06/11,04:06:53,11,10,1, 12.0,1,1, 12.164, 10549.224, 369.699, 52779.382 23/06/11,04:06:53,12,10,1, 12.0,1,1, 12.164, 10549.248, 369.699, 52779.422 23/06/11,04:06:53,13,10,1, 12.0,1,1, 12.164, 10549.251, 369.681, 52779.419 23/06/11,04:06:53,14,10,1, 12.0,1,1, 12.164, 10549.252, 369.709, 52779.392 23/06/11,04:06:53,15,10,1, 12.0,1,1, 12.164, 10549.237, 369.700, 52779.412 23/06/11,04:06:53,16,10,1, 12.0,1,1, 12.164, 10549.216, 369.667, 52779.388 23/06/11,04:06:53,17,10,1, 12.0,1,1, 12.164, 10549.212, 369.705, 52779.415 23/06/11,04:06:53,18,10,1, 12.0,1,1, 12.164, 10549.200, 369.691, 52779.406 23/06/11,04:06:53,19,10,1, 12.0,1,1, 12.164, 10549.236, 369.713, 52779.371 23/06/11,04:06:54,00,10,1, 11.9,1,1, 12.165, 10549.232, 369.713, 52779.371 23/06/11,04:06:54,01,10,1, 11.9,1,1, 12.165, 10549.213, 369.688, 52779.358 23/06/11,04:06:54,02,10,1, 11.9,1,1, 12.165, 10549.222, 369.691, 52779.368 23/06/11,04:06:54,03,10,1, 11.9,1,1, 12.165, 10549.212, 369.707, 52779.348 23/06/11,04:06:54,04,10,1, 11.9,1,1, 12.165, 10549.178, 369.695, 52779.379 23/06/11,04:06:54,05,10,1, 11.9,1,1, 12.165, 10549.167, 369.694, 52779.363 23/06/11,04:06:54,06,10,1, 11.9,1,1, 12.165, 10549.210, 369.712, 52779.360 23/06/11,04:06:54,07,10,1, 11.9,1,1, 12.165, 10549.207, 369.691, 52779.361 23/06/11,04:06:54,08,10,1, 11.9,1,1, 12.165, 10549.191, 369.688, 52779.338 23/06/11,04:06:54,09,10,1, 11.9,1,1, 12.165, 10549.193, 369.701, 52779.409 23/06/11,04:06:54,10,10,1, 11.9,1,1, 12.165, 10549.171, 369.684, 52779.387 23/06/11,04:06:54,11,10,1, 11.9,1,1, 12.165, 10549.212, 369.696, 52779.396 23/06/11,04:06:54,12,10,1, 11.9,1,1, 12.165, 10549.200, 369.679, 52779.374 23/06/11,04:06:54,13,10,1, 11.9,1,1, 12.165, 10549.171, 369.680, 52779.367 23/06/11,04:06:54,14,10,1, 11.9,1,1, 12.165, 10549.188, 369.677, 52779.393 23/06/11,04:06:54,15,10,1, 11.9,1,1, 12.165, 10549.211, 369.708, 52779.380 23/06/11,04:06:54,16,10,1, 11.9,1,1, 12.165, 10549.178, 369.684, 52779.422 23/06/11,04:06:54,17,10,1, 11.9,1,1, 12.165, 10549.182, 369.693, 52779.413 23/06/11,04:06:54,18,10,1, 11.9,1,1, 12.165, 10549.184, 369.683, 52779.390 23/06/11,04:06:54,19,10,1, 11.9,1,1, 12.165, 10549.182, 369.696, 52779.403 23/06/11,04:06:55,00,10,1, 11.9,1,1, 12.156, 10549.182, 369.696, 52779.403 23/06/11,04:06:55,01,10,1, 11.9,1,1, 12.156, 10549.181, 369.698, 52779.410 23/06/11,04:06:55,02,10,1, 11.9,1,1, 12.156, 10549.163, 369.702, 52779.409 23/06/11,04:06:55,03,10,1, 11.9,1,1, 12.156, 10549.175, 369.675, 52779.382 23/06/11,04:06:55,04,10,1, 11.9,1,1, 12.156, 10549.177, 369.691, 52779.395 23/06/11,04:06:55,05,10,1, 11.9,1,1, 12.156, 10549.173, 369.692, 52779.433 23/06/11,04:06:55,06,10,1, 11.9,1,1, 12.156, 10549.170, 369.684, 52779.425 23/06/11,04:06:55,07,10,1, 11.9,1,1, 12.156, 10549.191, 369.684, 52779.404 23/06/11,04:06:55,08,10,1, 11.9,1,1, 12.156, 10549.181, 369.670, 52779.390 23/06/11,04:06:55,09,10,1, 11.9,1,1, 12.156, 10549.190, 369.707, 52779.431 23/06/11,04:06:55,10,10,1, 11.9,1,1, 12.156, 10549.186, 369.675, 52779.402 23/06/11,04:06:55,11,10,1, 11.9,1,1, 12.156, 10549.161, 369.672, 52779.431 23/06/11,04:06:55,12,10,1, 11.9,1,1, 12.156, 10549.177, 369.658, 52779.443 23/06/11,04:06:55,13,10,1, 11.9,1,1, 12.156, 10549.172, 369.682, 52779.451 23/06/11,04:06:55,14,10,1, 11.9,1,1, 12.156, 10549.168, 369.706, 52779.416 23/06/11,04:06:55,15,10,1, 11.9,1,1, 12.156, 10549.180, 369.688, 52779.467 23/06/11,04:06:55,16,10,1, 11.9,1,1, 12.156, 10549.157, 369.693, 52779.451 23/06/11,04:06:55,17,10,1, 11.9,1,1, 12.156, 10549.199, 369.680, 52779.456 23/06/11,04:06:55,18,10,1, 11.9,1,1, 12.156, 10549.206, 369.685, 52779.407 23/06/11,04:06:55,19,10,1, 11.9,1,1, 12.156, 10549.193, 369.674, 52779.431 23/06/11,04:06:56,00,10,1, 11.9,1,1, 12.165, 10549.190, 369.674, 52779.431 23/06/11,04:06:56,01,10,1, 11.9,1,1, 12.165, 10549.182, 369.704, 52779.444 23/06/11,04:06:56,02,10,1, 11.9,1,1, 12.165, 10549.170, 369.679, 52779.433 23/06/11,04:06:56,03,10,1, 11.9,1,1, 12.165, 10549.165, 369.683, 52779.427 23/06/11,04:06:56,04,10,1, 11.9,1,1, 12.165, 10549.157, 369.673, 52779.384 23/06/11,04:06:56,05,10,1, 11.9,1,1, 12.165, 10549.167, 369.647, 52779.370 23/06/11,04:06:56,06,10,1, 11.9,1,1, 12.165, 10549.172, 369.675, 52779.382 23/06/11,04:06:56,07,10,1, 11.9,1,1, 12.165, 10549.152, 369.680, 52779.384 23/06/11,04:06:56,08,10,1, 11.9,1,1, 12.165, 10549.169, 369.676, 52779.399 23/06/11,04:06:56,09,10,1, 11.9,1,1, 12.165, 10549.175, 369.687, 52779.376 23/06/11,04:06:56,10,10,1, 11.9,1,1, 12.165, 10549.168, 369.665, 52779.371 23/06/11,04:06:56,11,10,1, 11.9,1,1, 12.165, 10549.164, 369.659, 52779.404 23/06/11,04:06:56,12,10,1, 11.9,1,1, 12.165, 10549.202, 369.682, 52779.409 23/06/11,04:06:56,13,10,1, 11.9,1,1, 12.165, 10549.182, 369.675, 52779.403 23/06/11,04:06:56,14,10,1, 11.9,1,1, 12.165, 10549.158, 369.711, 52779.441 23/06/11,04:06:56,15,10,1, 11.9,1,1, 12.165, 10549.166, 369.680, 52779.417 23/06/11,04:06:56,16,10,1, 11.9,1,1, 12.165, 10549.144, 369.670, 52779.445 23/06/11,04:06:56,17,10,1, 11.9,1,1, 12.165, 10549.168, 369.680, 52779.453 23/06/11,04:06:56,18,10,1, 11.9,1,1, 12.165, 10549.169, 369.671, 52779.411 23/06/11,04:06:56,19,10,1, 11.9,1,1, 12.165, 10549.144, 369.666, 52779.369 23/06/11,04:06:57,00,10,1, 11.9,1,1, 12.163, 10549.140, 369.666, 52779.369 23/06/11,04:06:57,01,10,1, 11.9,1,1, 12.163, 10549.157, 369.663, 52779.399 23/06/11,04:06:57,02,10,1, 11.9,1,1, 12.163, 10549.149, 369.716, 52779.642 23/06/11,04:06:57,03,10,1, 11.9,1,1, 12.163, 10549.195, 369.740, 52779.695 23/06/11,04:06:57,04,10,1, 11.9,1,1, 12.163, 10549.164, 369.742, 52779.651 23/06/11,04:06:57,05,10,1, 11.9,1,1, 12.163, 10549.151, 369.736, 52779.670 23/06/11,04:06:57,06,10,1, 11.9,1,1, 12.163, 10549.160, 369.723, 52779.668 23/06/11,04:06:57,07,10,1, 11.9,1,1, 12.163, 10549.139, 369.722, 52779.647 23/06/11,04:06:57,08,10,1, 11.9,1,1, 12.163, 10549.147, 369.726, 52779.698 23/06/11,04:06:57,09,10,1, 11.9,1,1, 12.163, 10549.141, 369.738, 52779.667 23/06/11,04:06:57,10,10,1, 11.9,1,1, 12.163, 10549.146, 369.719, 52779.639 23/06/11,04:06:57,11,10,1, 11.9,1,1, 12.163, 10549.171, 369.726, 52779.676 23/06/11,04:06:57,12,10,1, 11.9,1,1, 12.163, 10549.161, 369.715, 52779.661 23/06/11,04:06:57,13,10,1, 11.9,1,1, 12.163, 10549.179, 369.714, 52779.659 23/06/11,04:06:57,14,10,1, 11.9,1,1, 12.163, 10549.163, 369.735, 52779.655 23/06/11,04:06:57,15,10,1, 11.9,1,1, 12.163, 10549.165, 369.717, 52779.655 23/06/11,04:06:57,16,10,1, 11.9,1,1, 12.163, 10549.132, 369.702, 52779.605 23/06/11,04:06:57,17,10,1, 11.9,1,1, 12.163, 10549.110, 369.702, 52779.652 23/06/11,04:06:57,18,10,1, 11.9,1,1, 12.163, 10549.160, 369.699, 52779.644 23/06/11,04:06:57,19,10,1, 11.9,1,1, 12.163, 10549.168, 369.714, 52779.690 23/06/11,04:06:58,00,10,1, 11.9,1,1, 12.162, 10549.165, 369.714, 52779.690 23/06/11,04:06:58,01,10,1, 11.9,1,1, 12.162, 10549.124, 369.703, 52779.669 23/06/11,04:06:58,02,10,1, 11.9,1,1, 12.162, 10549.130, 369.693, 52779.666 23/06/11,04:06:58,03,10,1, 11.9,1,1, 12.162, 10549.123, 369.690, 52779.644 23/06/11,04:06:58,04,10,1, 11.9,1,1, 12.162, 10549.123, 369.708, 52779.676 23/06/11,04:06:58,05,10,1, 11.9,1,1, 12.162, 10549.129, 369.697, 52779.675 23/06/11,04:06:58,06,10,1, 11.9,1,1, 12.162, 10549.122, 369.708, 52779.639 23/06/11,04:06:58,07,10,1, 11.9,1,1, 12.162, 10549.119, 369.731, 52779.682 23/06/11,04:06:58,08,10,1, 11.9,1,1, 12.162, 10549.101, 369.720, 52779.676 23/06/11,04:06:58,09,10,1, 11.9,1,1, 12.162, 10549.110, 369.722, 52779.669 23/06/11,04:06:58,10,10,1, 11.9,1,1, 12.162, 10549.085, 369.710, 52779.668 23/06/11,04:06:58,11,10,1, 11.9,1,1, 12.162, 10549.082, 369.721, 52779.643 23/06/11,04:06:58,12,10,1, 11.9,1,1, 12.162, 10549.087, 369.696, 52779.692 23/06/11,04:06:58,13,10,1, 11.9,1,1, 12.162, 10549.067, 369.709, 52779.691 23/06/11,04:06:58,14,10,1, 11.9,1,1, 12.162, 10549.087, 369.739, 52779.692 23/06/11,04:06:58,15,10,1, 11.9,1,1, 12.162, 10549.074, 369.728, 52779.656 23/06/11,04:06:58,16,10,1, 11.9,1,1, 12.162, 10549.079, 369.705, 52779.687 23/06/11,04:06:58,17,10,1, 11.9,1,1, 12.162, 10549.036, 369.724, 52779.743 23/06/11,04:06:58,18,10,1, 11.9,1,1, 12.162, 10549.049, 369.721, 52779.696 23/06/11,04:06:58,19,10,1, 11.9,1,1, 12.162, 10549.022, 369.736, 52779.781 23/06/11,04:06:59,00,10,1, 11.9,1,1, 12.166, 10549.015, 369.736, 52779.781 23/06/11,04:06:59,01,10,1, 11.9,1,1, 12.166, 10549.053, 369.700, 52779.740 23/06/11,04:06:59,02,10,1, 11.9,1,1, 12.166, 10549.037, 369.714, 52779.708 23/06/11,04:06:59,03,10,1, 11.9,1,1, 12.166, 10549.043, 369.699, 52779.701 23/06/11,04:06:59,04,10,1, 11.9,1,1, 12.166, 10549.052, 369.691, 52779.674 23/06/11,04:06:59,05,10,1, 11.9,1,1, 12.166, 10549.030, 369.718, 52779.665 23/06/11,04:06:59,06,10,1, 11.9,1,1, 12.166, 10549.051, 369.697, 52779.638 23/06/11,04:06:59,07,10,1, 11.9,1,1, 12.166, 10549.032, 369.714, 52779.671 23/06/11,04:06:59,08,10,1, 11.9,1,1, 12.166, 10549.034, 369.690, 52779.696 23/06/11,04:06:59,09,10,1, 11.9,1,1, 12.166, 10549.021, 369.717, 52779.651 23/06/11,04:06:59,10,10,1, 11.9,1,1, 12.166, 10549.012, 369.710, 52779.633 23/06/11,04:06:59,11,10,1, 11.9,1,1, 12.166, 10549.004, 369.686, 52779.647 23/06/11,04:06:59,12,10,1, 11.9,1,1, 12.166, 10549.007, 369.695, 52779.665 23/06/11,04:06:59,13,10,1, 11.9,1,1, 12.166, 10548.981, 369.698, 52779.682 23/06/11,04:06:59,14,10,1, 11.9,1,1, 12.166, 10548.997, 369.726, 52779.625 23/06/11,04:06:59,15,10,1, 11.9,1,1, 12.166, 10548.992, 369.690, 52779.671 23/06/11,04:06:59,16,10,1, 11.9,1,1, 12.166, 10549.000, 369.691, 52779.700 23/06/11,04:06:59,17,10,1, 11.9,1,1, 12.166, 10549.007, 369.712, 52779.696 23/06/11,04:06:59,18,10,1, 11.9,1,1, 12.166, 10548.997, 369.711, 52779.688 23/06/11,04:06:59,19,10,1, 11.9,1,1, 12.166, 10548.985, 369.702, 52779.688 23/06/11,04:07:00,00,10,1, 11.9,1,1, 12.167, 10548.981, 369.702, 52779.688 23/06/11,04:07:00,01,10,1, 11.9,1,1, 12.167, 10548.973, 369.706, 52779.685 23/06/11,04:07:00,02,10,1, 11.9,1,1, 12.167, 10548.950, 369.644, 52779.453 23/06/11,04:07:00,03,10,1, 11.9,1,1, 12.167, 10548.926, 369.648, 52779.459 23/06/11,04:07:00,04,10,1, 11.9,1,1, 12.167, 10548.926, 369.615, 52779.427 23/06/11,04:07:00,05,10,1, 11.9,1,1, 12.167, 10548.919, 369.614, 52779.410 23/06/11,04:07:00,06,10,1, 11.9,1,1, 12.167, 10548.941, 369.600, 52779.283 23/06/11,04:07:00,07,10,1, 11.9,1,1, 12.167, 10548.902, 369.619, 52779.432 23/06/11,04:07:00,08,10,1, 11.9,1,1, 12.167, 10548.908, 369.616, 52779.445 23/06/11,04:07:00,09,10,1, 11.9,1,1, 12.167, 10548.910, 369.622, 52779.415 23/06/11,04:07:00,10,10,1, 11.9,1,1, 12.167, 10548.916, 369.627, 52779.433 23/06/11,04:07:00,11,10,1, 11.9,1,1, 12.167, 10548.916, 369.621, 52779.405 23/06/11,04:07:00,12,10,1, 11.9,1,1, 12.167, 10548.907, 369.606, 52779.421 23/06/11,04:07:00,13,10,1, 11.9,1,1, 12.167, 10548.915, 369.604, 52779.405 23/06/11,04:07:00,14,10,1, 11.9,1,1, 12.167, 10548.883, 369.640, 52779.460 23/06/11,04:07:00,15,10,1, 11.9,1,1, 12.167, 10548.884, 369.606, 52779.436 23/06/11,04:07:00,16,10,1, 11.9,1,1, 12.167, 10548.908, 369.604, 52779.423 23/06/11,04:07:00,17,10,1, 11.9,1,1, 12.167, 10548.892, 369.602, 52779.415 23/06/11,04:07:00,18,10,1, 11.9,1,1, 12.167, 10548.892, 369.624, 52779.426 23/06/11,04:07:00,19,10,1, 11.9,1,1, 12.167, 10548.870, 369.610, 52779.426 23/06/11,04:07:01,00,10,1, 12.0,1,1, 12.162, 10548.865, 369.610, 52779.426 23/06/11,04:07:01,01,10,1, 12.0,1,1, 12.162, 10548.849, 369.628, 52779.441 23/06/11,04:07:01,02,10,1, 12.0,1,1, 12.162, 10548.867, 369.614, 52779.444 23/06/11,04:07:01,03,10,1, 12.0,1,1, 12.162, 10548.848, 369.606, 52779.363 23/06/11,04:07:01,04,10,1, 12.0,1,1, 12.162, 10548.858, 369.615, 52779.432 23/06/11,04:07:01,05,10,1, 12.0,1,1, 12.162, 10548.824, 369.603, 52779.415 23/06/11,04:07:01,06,10,1, 12.0,1,1, 12.162, 10548.861, 369.599, 52779.393 23/06/11,04:07:01,07,10,1, 12.0,1,1, 12.162, 10548.856, 369.616, 52779.403 23/06/11,04:07:01,08,10,1, 12.0,1,1, 12.162, 10548.839, 369.624, 52779.398 23/06/11,04:07:01,09,10,1, 12.0,1,1, 12.162, 10548.834, 369.631, 52779.413 23/06/11,04:07:01,10,10,1, 12.0,1,1, 12.162, 10548.835, 369.583, 52779.367 23/06/11,04:07:01,11,10,1, 12.0,1,1, 12.162, 10548.833, 369.592, 52779.424 23/06/11,04:07:01,12,10,1, 12.0,1,1, 12.162, 10548.847, 369.606, 52779.413 23/06/11,04:07:01,13,10,1, 12.0,1,1, 12.162, 10548.868, 369.569, 52779.388 23/06/11,04:07:01,14,10,1, 12.0,1,1, 12.162, 10548.812, 369.599, 52779.430 23/06/11,04:07:01,15,10,1, 12.0,1,1, 12.162, 10548.829, 369.593, 52779.392 23/06/11,04:07:01,16,10,1, 12.0,1,1, 12.162, 10548.797, 369.605, 52779.407 23/06/11,04:07:01,17,10,1, 12.0,1,1, 12.162, 10548.813, 369.585, 52779.389 23/06/11,04:07:01,18,10,1, 12.0,1,1, 12.162, 10548.814, 369.569, 52779.437 23/06/11,04:07:01,19,10,1, 12.0,1,1, 12.162, 10548.811, 369.579, 52779.410 23/06/11,04:07:02,00,10,1, 11.9,1,1, 12.163, 10548.806, 369.579, 52779.410 23/06/11,04:07:02,01,10,1, 11.9,1,1, 12.163, 10548.779, 369.605, 52779.411 23/06/11,04:07:02,02,10,1, 11.9,1,1, 12.163, 10548.804, 369.575, 52779.424 23/06/11,04:07:02,03,10,1, 11.9,1,1, 12.163, 10548.778, 369.597, 52779.454 23/06/11,04:07:02,04,10,1, 11.9,1,1, 12.163, 10548.785, 369.585, 52779.382 23/06/11,04:07:02,05,10,1, 11.9,1,1, 12.163, 10548.786, 369.594, 52779.440 23/06/11,04:07:02,06,10,1, 11.9,1,1, 12.163, 10548.780, 369.581, 52779.399 23/06/11,04:07:02,07,10,1, 11.9,1,1, 12.163, 10548.797, 369.571, 52779.425 23/06/11,04:07:02,08,10,1, 11.9,1,1, 12.163, 10548.770, 369.592, 52779.443 23/06/11,04:07:02,09,10,1, 11.9,1,1, 12.163, 10548.773, 369.590, 52779.412 23/06/11,04:07:02,10,10,1, 11.9,1,1, 12.163, 10548.746, 369.576, 52779.382 23/06/11,04:07:02,11,10,1, 11.9,1,1, 12.163, 10548.743, 369.590, 52779.411 23/06/11,04:07:02,12,10,1, 11.9,1,1, 12.163, 10548.766, 369.595, 52779.453 23/06/11,04:07:02,13,10,1, 11.9,1,1, 12.163, 10548.763, 369.577, 52779.424 23/06/11,04:07:02,14,10,1, 11.9,1,1, 12.163, 10548.745, 369.578, 52779.403 23/06/11,04:07:02,15,10,1, 11.9,1,1, 12.163, 10548.765, 369.589, 52779.446 23/06/11,04:07:02,16,10,1, 11.9,1,1, 12.163, 10548.783, 369.580, 52779.418 23/06/11,04:07:02,17,10,1, 11.9,1,1, 12.163, 10548.754, 369.586, 52779.432 23/06/11,04:07:02,18,10,1, 11.9,1,1, 12.163, 10548.759, 369.569, 52779.418 23/06/11,04:07:02,19,10,1, 11.9,1,1, 12.163, 10548.734, 369.559, 52779.450 23/06/11,04:07:03,00,10,1, 11.8,1,1, 12.162, 10548.731, 369.559, 52779.450 23/06/11,04:07:03,01,10,1, 11.8,1,1, 12.162, 10548.738, 369.575, 52779.460 23/06/11,04:07:03,02,10,1, 11.8,1,1, 12.162, 10548.727, 369.556, 52779.390 23/06/11,04:07:03,03,10,1, 11.8,1,1, 12.162, 10548.734, 369.566, 52779.425 23/06/11,04:07:03,04,10,1, 11.8,1,1, 12.162, 10548.716, 369.572, 52779.426 23/06/11,04:07:03,05,10,1, 11.8,1,1, 12.162, 10548.710, 369.590, 52779.430 23/06/11,04:07:03,06,10,1, 11.8,1,1, 12.162, 10548.727, 369.562, 52779.416 23/06/11,04:07:03,07,10,1, 11.8,1,1, 12.162, 10548.709, 369.571, 52779.420 23/06/11,04:07:03,08,10,1, 11.8,1,1, 12.162, 10548.681, 369.562, 52779.427 23/06/11,04:07:03,09,10,1, 11.8,1,1, 12.162, 10548.716, 369.546, 52779.391 23/06/11,04:07:03,10,10,1, 11.8,1,1, 12.162, 10548.716, 369.553, 52779.416 23/06/11,04:07:03,11,10,1, 11.8,1,1, 12.162, 10548.699, 369.593, 52779.400 23/06/11,04:07:03,12,10,1, 11.8,1,1, 12.162, 10548.694, 369.548, 52779.423 23/06/11,04:07:03,13,10,1, 11.8,1,1, 12.162, 10548.676, 369.537, 52779.413 23/06/11,04:07:03,14,10,1, 11.8,1,1, 12.162, 10548.704, 369.538, 52779.416 23/06/11,04:07:03,15,10,1, 11.8,1,1, 12.162, 10548.678, 369.558, 52779.393 23/06/11,04:07:03,16,10,1, 11.8,1,1, 12.162, 10548.689, 369.550, 52779.463 23/06/11,04:07:03,17,10,1, 11.8,1,1, 12.162, 10548.686, 369.555, 52779.464 23/06/11,04:07:03,18,10,1, 11.8,1,1, 12.162, 10548.679, 369.544, 52779.425 23/06/11,04:07:03,19,10,1, 11.8,1,1, 12.162, 10548.680, 369.551, 52779.420 23/06/11,04:07:04,00,10,1, 11.9,1,1, 12.161, 10548.673, 369.551, 52779.420 23/06/11,04:07:04,01,10,1, 11.9,1,1, 12.161, 10548.690, 369.541, 52779.424 23/06/11,04:07:04,02,10,1, 11.9,1,1, 12.161, 10548.662, 369.555, 52779.406 23/06/11,04:07:04,03,10,1, 11.9,1,1, 12.161, 10548.638, 369.553, 52779.418 23/06/11,04:07:04,04,10,1, 11.9,1,1, 12.161, 10548.630, 369.533, 52779.448 23/06/11,04:07:04,05,10,1, 11.9,1,1, 12.161, 10548.651, 369.558, 52779.452 23/06/11,04:07:04,06,10,1, 11.9,1,1, 12.161, 10548.641, 369.554, 52779.438 23/06/11,04:07:04,07,10,1, 11.9,1,1, 12.161, 10548.661, 369.550, 52779.439 23/06/11,04:07:04,08,10,1, 11.9,1,1, 12.161, 10548.643, 369.542, 52779.404 23/06/11,04:07:04,09,10,1, 11.9,1,1, 12.161, 10548.639, 369.519, 52779.426 23/06/11,04:07:04,10,10,1, 11.9,1,1, 12.161, 10548.628, 369.561, 52779.471 23/06/11,04:07:04,11,10,1, 11.9,1,1, 12.161, 10548.673, 369.551, 52779.630 23/06/11,04:07:04,12,10,1, 11.9,1,1, 12.161, 10548.644, 369.529, 52779.357 23/06/11,04:07:04,13,10,1, 11.9,1,1, 12.161, 10548.608, 369.530, 52779.347 23/06/11,04:07:04,14,10,1, 11.9,1,1, 12.161, 10548.628, 369.523, 52779.379 23/06/11,04:07:04,15,10,1, 11.9,1,1, 12.161, 10548.634, 369.520, 52779.424 23/06/11,04:07:04,16,10,1, 11.9,1,1, 12.161, 10548.620, 369.532, 52779.428 23/06/11,04:07:04,17,10,1, 11.9,1,1, 12.161, 10548.615, 369.525, 52779.431 23/06/11,04:07:04,18,10,1, 11.9,1,1, 12.161, 10548.630, 369.559, 52779.404 23/06/11,04:07:04,19,10,1, 11.9,1,1, 12.161, 10548.611, 369.516, 52779.433 23/06/11,04:07:05,00,10,1, 11.9,1,1, 12.163, 10548.606, 369.516, 52779.433 23/06/11,04:07:05,01,10,1, 11.9,1,1, 12.163, 10548.603, 369.531, 52779.444 23/06/11,04:07:05,02,10,1, 11.9,1,1, 12.163, 10548.611, 369.515, 52779.447 23/06/11,04:07:05,03,10,1, 11.9,1,1, 12.163, 10548.607, 369.535, 52779.439 23/06/11,04:07:05,04,10,1, 11.9,1,1, 12.163, 10548.595, 369.530, 52779.456 23/06/11,04:07:05,05,10,1, 11.9,1,1, 12.163, 10548.585, 369.516, 52779.414 23/06/11,04:07:05,06,10,1, 11.9,1,1, 12.163, 10548.616, 369.509, 52779.440 23/06/11,04:07:05,07,10,1, 11.9,1,1, 12.163, 10548.593, 369.518, 52779.438 23/06/11,04:07:05,08,10,1, 11.9,1,1, 12.163, 10548.590, 369.521, 52779.413 23/06/11,04:07:05,09,10,1, 11.9,1,1, 12.163, 10548.572, 369.496, 52779.432 23/06/11,04:07:05,10,10,1, 11.9,1,1, 12.163, 10548.570, 369.530, 52779.430 23/06/11,04:07:05,11,10,1, 11.9,1,1, 12.163, 10548.566, 369.526, 52779.426 23/06/11,04:07:05,12,10,1, 11.9,1,1, 12.163, 10548.556, 369.493, 52779.431 23/06/11,04:07:05,13,10,1, 11.9,1,1, 12.163, 10548.589, 369.522, 52779.455 23/06/11,04:07:05,14,10,1, 11.9,1,1, 12.163, 10548.581, 369.474, 52779.245 23/06/11,04:07:05,15,10,1, 11.9,1,1, 12.163, 10548.569, 369.508, 52779.383 23/06/11,04:07:05,16,10,1, 11.9,1,1, 12.163, 10548.531, 369.502, 52779.452 23/06/11,04:07:05,17,10,1, 11.9,1,1, 12.163, 10548.548, 369.516, 52779.458 23/06/11,04:07:05,18,10,1, 11.9,1,1, 12.163, 10548.543, 369.489, 52779.398 23/06/11,04:07:05,19,10,1, 11.9,1,1, 12.163, 10548.557, 369.486, 52779.440 23/06/11,04:07:06,00,10,1, 11.8,1,1, 12.165, 10548.556, 369.486, 52779.440 23/06/11,04:07:06,01,10,1, 11.8,1,1, 12.165, 10548.557, 369.507, 52779.435 23/06/11,04:07:06,02,10,1, 11.8,1,1, 12.165, 10548.510, 369.520, 52779.425 23/06/11,04:07:06,03,10,1, 11.8,1,1, 12.165, 10548.551, 369.494, 52779.466 23/06/11,04:07:06,04,10,1, 11.8,1,1, 12.165, 10548.545, 369.473, 52779.396 23/06/11,04:07:06,05,10,1, 11.8,1,1, 12.165, 10548.551, 369.478, 52779.352 23/06/11,04:07:06,06,10,1, 11.8,1,1, 12.165, 10548.540, 369.506, 52779.393 23/06/11,04:07:06,07,10,1, 11.8,1,1, 12.165, 10548.526, 369.499, 52779.438 23/06/11,04:07:06,08,10,1, 11.8,1,1, 12.165, 10548.526, 369.479, 52779.416 23/06/11,04:07:06,09,10,1, 11.8,1,1, 12.165, 10548.550, 369.482, 52779.386 23/06/11,04:07:06,10,10,1, 11.8,1,1, 12.165, 10548.517, 369.454, 52779.451 23/06/11,04:07:06,11,10,1, 11.8,1,1, 12.165, 10548.519, 369.471, 52779.417 23/06/11,04:07:06,12,10,1, 11.8,1,1, 12.165, 10548.527, 369.482, 52779.393 23/06/11,04:07:06,13,10,1, 11.8,1,1, 12.165, 10548.531, 369.487, 52779.412 23/06/11,04:07:06,14,10,1, 11.8,1,1, 12.165, 10548.535, 369.465, 52779.438 23/06/11,04:07:06,15,10,1, 11.8,1,1, 12.165, 10548.500, 369.466, 52779.431 23/06/11,04:07:06,16,10,1, 11.8,1,1, 12.165, 10548.528, 369.461, 52779.429 23/06/11,04:07:06,17,10,1, 11.8,1,1, 12.165, 10548.545, 369.459, 52779.421 23/06/11,04:07:06,18,10,1, 11.8,1,1, 12.165, 10548.505, 369.455, 52779.413 23/06/11,04:07:06,19,10,1, 11.8,1,1, 12.165, 10548.512, 369.455, 52779.387 23/06/11,04:07:07,00,10,1, 11.9,1,1, 12.160, 10548.506, 369.455, 52779.387 23/06/11,04:07:07,01,10,1, 11.9,1,1, 12.160, 10548.520, 369.471, 52779.442 23/06/11,04:07:07,02,10,1, 11.9,1,1, 12.160, 10548.490, 369.489, 52779.459 23/06/11,04:07:07,03,10,1, 11.9,1,1, 12.160, 10548.500, 369.462, 52779.444 23/06/11,04:07:07,04,10,1, 11.9,1,1, 12.160, 10548.505, 369.454, 52779.407 23/06/11,04:07:07,05,10,1, 11.9,1,1, 12.160, 10548.497, 369.465, 52779.438 23/06/11,04:07:07,06,10,1, 11.9,1,1, 12.160, 10548.530, 369.458, 52779.469 23/06/11,04:07:07,07,10,1, 11.9,1,1, 12.160, 10548.487, 369.491, 52779.447 23/06/11,04:07:07,08,10,1, 11.9,1,1, 12.160, 10548.480, 369.489, 52779.447 23/06/11,04:07:07,09,10,1, 11.9,1,1, 12.160, 10548.500, 369.452, 52779.410 23/06/11,04:07:07,10,10,1, 11.9,1,1, 12.160, 10548.494, 369.454, 52779.447 23/06/11,04:07:07,11,10,1, 11.9,1,1, 12.160, 10548.464, 369.442, 52779.386 23/06/11,04:07:07,12,10,1, 11.9,1,1, 12.160, 10548.491, 369.436, 52779.411 23/06/11,04:07:07,13,10,1, 11.9,1,1, 12.160, 10548.464, 369.433, 52779.417 23/06/11,04:07:07,14,10,1, 11.9,1,1, 12.160, 10548.435, 369.443, 52779.406 23/06/11,04:07:07,15,10,1, 11.9,1,1, 12.160, 10548.482, 369.427, 52779.394 23/06/11,04:07:07,16,10,1, 11.9,1,1, 12.160, 10548.468, 369.428, 52779.431 23/06/11,04:07:07,17,10,1, 11.9,1,1, 12.160, 10548.452, 369.416, 52779.388 23/06/11,04:07:07,18,10,1, 11.9,1,1, 12.160, 10548.475, 369.417, 52779.420 23/06/11,04:07:07,19,10,1, 11.9,1,1, 12.160, 10548.472, 369.416, 52779.437 23/06/11,04:07:08,00,10,1, 11.9,1,1, 12.163, 10548.464, 369.416, 52779.437 23/06/11,04:07:08,01,10,1, 11.9,1,1, 12.163, 10548.454, 369.410, 52779.428 23/06/11,04:07:08,02,10,1, 11.9,1,1, 12.163, 10548.454, 369.425, 52779.449 23/06/11,04:07:08,03,10,1, 11.9,1,1, 12.163, 10548.446, 369.422, 52779.436 23/06/11,04:07:08,04,10,1, 11.9,1,1, 12.163, 10548.440, 369.420, 52779.451 23/06/11,04:07:08,05,10,1, 11.9,1,1, 12.163, 10548.463, 369.406, 52779.435 23/06/11,04:07:08,06,10,1, 11.9,1,1, 12.163, 10548.440, 369.417, 52779.413 23/06/11,04:07:08,07,10,1, 11.9,1,1, 12.163, 10548.438, 369.399, 52779.442 23/06/11,04:07:08,08,10,1, 11.9,1,1, 12.163, 10548.454, 369.408, 52779.418 23/06/11,04:07:08,09,10,1, 11.9,1,1, 12.163, 10548.428, 369.378, 52779.428 23/06/11,04:07:08,10,10,1, 11.9,1,1, 12.163, 10548.419, 369.372, 52779.456 23/06/11,04:07:08,11,10,1, 11.9,1,1, 12.163, 10548.421, 369.385, 52779.466 23/06/11,04:07:08,12,10,1, 11.9,1,1, 12.163, 10548.438, 369.386, 52779.458 23/06/11,04:07:08,13,10,1, 11.9,1,1, 12.163, 10548.411, 369.383, 52779.420 23/06/11,04:07:08,14,10,1, 11.9,1,1, 12.163, 10548.434, 369.378, 52779.433 23/06/11,04:07:08,15,10,1, 11.9,1,1, 12.163, 10548.431, 369.366, 52779.424 23/06/11,04:07:08,16,10,1, 11.9,1,1, 12.163, 10548.402, 369.358, 52779.425 23/06/11,04:07:08,17,10,1, 11.9,1,1, 12.163, 10548.429, 369.393, 52779.417 23/06/11,04:07:08,18,10,1, 11.9,1,1, 12.163, 10548.406, 369.382, 52779.400 23/06/11,04:07:08,19,10,1, 11.9,1,1, 12.163, 10548.405, 369.365, 52779.392 23/06/11,04:07:09,00,10,1, 11.9,1,1, 12.163, 10548.397, 369.365, 52779.392 23/06/11,04:07:09,01,10,1, 11.9,1,1, 12.163, 10548.403, 369.370, 52779.390 23/06/11,04:07:09,02,10,1, 11.9,1,1, 12.163, 10548.402, 369.338, 52779.378 23/06/11,04:07:09,03,10,1, 11.9,1,1, 12.163, 10548.413, 369.381, 52779.411 23/06/11,04:07:09,04,10,1, 11.9,1,1, 12.163, 10548.402, 369.362, 52779.418 23/06/11,04:07:09,05,10,1, 11.9,1,1, 12.163, 10548.397, 369.348, 52779.406 23/06/11,04:07:09,06,10,1, 11.9,1,1, 12.163, 10548.400, 369.364, 52779.450 23/06/11,04:07:09,07,10,1, 11.9,1,1, 12.163, 10548.394, 369.367, 52779.400 23/06/11,04:07:09,08,10,1, 11.9,1,1, 12.163, 10548.392, 369.359, 52779.389 23/06/11,04:07:09,09,10,1, 11.9,1,1, 12.163, 10548.402, 369.340, 52779.411 23/06/11,04:07:09,10,10,1, 11.9,1,1, 12.163, 10548.398, 369.367, 52779.397 23/06/11,04:07:09,11,10,1, 11.9,1,1, 12.163, 10548.407, 369.361, 52779.394 23/06/11,04:07:09,12,10,1, 11.9,1,1, 12.163, 10548.393, 369.345, 52779.364 23/06/11,04:07:09,13,10,1, 11.9,1,1, 12.163, 10548.378, 369.358, 52779.415 23/06/11,04:07:09,14,10,1, 11.9,1,1, 12.163, 10548.407, 369.324, 52779.389 23/06/11,04:07:09,15,10,1, 11.9,1,1, 12.163, 10548.403, 369.350, 52779.386 23/06/11,04:07:09,16,10,1, 11.9,1,1, 12.163, 10548.382, 369.357, 52779.394 23/06/11,04:07:09,17,10,1, 11.9,1,1, 12.163, 10548.380, 369.346, 52779.434 23/06/11,04:07:09,18,10,1, 11.9,1,1, 12.163, 10548.381, 369.363, 52779.400 23/06/11,04:07:09,19,10,1, 11.9,1,1, 12.163, 10548.377, 369.351, 52779.414 23/06/11,04:07:10,00,10,1, 11.9,1,1, 12.167, 10548.372, 369.351, 52779.414 23/06/11,04:07:10,01,10,1, 11.9,1,1, 12.167, 10548.398, 369.313, 52779.360 23/06/11,04:07:10,02,10,1, 11.9,1,1, 12.167, 10548.395, 369.353, 52779.414 23/06/11,04:07:10,03,10,1, 11.9,1,1, 12.167, 10548.378, 369.353, 52779.380 23/06/11,04:07:10,04,10,1, 11.9,1,1, 12.167, 10548.367, 369.341, 52779.444 23/06/11,04:07:10,05,10,1, 11.9,1,1, 12.167, 10548.375, 369.345, 52779.366 23/06/11,04:07:10,06,10,1, 11.9,1,1, 12.167, 10548.364, 369.327, 52779.369 23/06/11,04:07:10,07,10,1, 11.9,1,1, 12.167, 10548.373, 369.336, 52779.416 23/06/11,04:07:10,08,10,1, 11.9,1,1, 12.167, 10548.351, 369.336, 52779.439 23/06/11,04:07:10,09,10,1, 11.9,1,1, 12.167, 10548.373, 369.343, 52779.378 23/06/11,04:07:10,10,10,1, 11.9,1,1, 12.167, 10548.352, 369.350, 52779.430 23/06/11,04:07:10,11,10,1, 11.9,1,1, 12.167, 10548.368, 369.334, 52779.399 23/06/11,04:07:10,12,10,1, 11.9,1,1, 12.167, 10548.352, 369.324, 52779.435 23/06/11,04:07:10,13,10,1, 11.9,1,1, 12.167, 10548.358, 369.316, 52779.394 23/06/11,04:07:10,14,10,1, 11.9,1,1, 12.167, 10548.363, 369.327, 52779.391 23/06/11,04:07:10,15,10,1, 11.9,1,1, 12.167, 10548.337, 369.348, 52779.399 23/06/11,04:07:10,16,10,1, 11.9,1,1, 12.167, 10548.359, 369.327, 52779.436 23/06/11,04:07:10,17,10,1, 11.9,1,1, 12.167, 10548.353, 369.338, 52779.421 23/06/11,04:07:10,18,10,1, 11.9,1,1, 12.167, 10548.368, 369.319, 52779.380 23/06/11,04:07:10,19,10,1, 11.9,1,1, 12.167, 10548.336, 369.314, 52779.391 23/06/11,04:07:11,00,10,1, 11.9,1,1, 12.165, 10548.331, 369.314, 52779.391 23/06/11,04:07:11,01,10,1, 11.9,1,1, 12.165, 10548.346, 369.334, 52779.420 23/06/11,04:07:11,02,10,1, 11.9,1,1, 12.165, 10548.323, 369.327, 52779.379 23/06/11,04:07:11,03,10,1, 11.9,1,1, 12.165, 10548.322, 369.326, 52779.406 23/06/11,04:07:11,04,10,1, 11.9,1,1, 12.165, 10548.330, 369.314, 52779.413 23/06/11,04:07:11,05,10,1, 11.9,1,1, 12.165, 10548.321, 369.320, 52779.384 23/06/11,04:07:11,06,10,1, 11.9,1,1, 12.165, 10548.330, 369.325, 52779.400 23/06/11,04:07:11,07,10,1, 11.9,1,1, 12.165, 10548.323, 369.322, 52779.360 23/06/11,04:07:11,08,10,1, 11.9,1,1, 12.165, 10548.274, 369.356, 52779.433 23/06/11,04:07:11,09,10,1, 11.9,1,1, 12.165, 10548.293, 369.344, 52779.423 23/06/11,04:07:11,10,10,1, 11.9,1,1, 12.165, 10548.293, 369.353, 52779.393 23/06/11,04:07:11,11,10,1, 11.9,1,1, 12.165, 10548.263, 369.330, 52779.401 23/06/11,04:07:11,12,10,1, 11.9,1,1, 12.165, 10548.272, 369.336, 52779.444 23/06/11,04:07:11,13,10,1, 11.9,1,1, 12.165, 10548.287, 369.336, 52779.409 23/06/11,04:07:11,14,10,1, 11.9,1,1, 12.165, 10548.271, 369.341, 52779.432 23/06/11,04:07:11,15,10,1, 11.9,1,1, 12.165, 10548.260, 369.349, 52779.439 23/06/11,04:07:11,16,10,1, 11.9,1,1, 12.165, 10548.253, 369.310, 52779.401 23/06/11,04:07:11,17,10,1, 11.9,1,1, 12.165, 10548.250, 369.349, 52779.450 23/06/11,04:07:11,18,10,1, 11.9,1,1, 12.165, 10548.250, 369.339, 52779.408 23/06/11,04:07:11,19,10,1, 11.9,1,1, 12.165, 10548.267, 369.338, 52779.441 23/06/11,04:07:12,00,10,1, 11.9,1,1, 12.164, 10548.264, 369.338, 52779.441 23/06/11,04:07:12,01,10,1, 11.9,1,1, 12.164, 10548.253, 369.336, 52779.440 23/06/11,04:07:12,02,10,1, 11.9,1,1, 12.164, 10548.244, 369.335, 52779.424 23/06/11,04:07:12,03,10,1, 11.9,1,1, 12.164, 10548.218, 369.329, 52779.423 23/06/11,04:07:12,04,10,1, 11.9,1,1, 12.164, 10548.239, 369.295, 52779.404 23/06/11,04:07:12,05,10,1, 11.9,1,1, 12.164, 10548.252, 369.313, 52779.436 23/06/11,04:07:12,06,10,1, 11.9,1,1, 12.164, 10548.239, 369.322, 52779.419 23/06/11,04:07:12,07,10,1, 11.9,1,1, 12.164, 10548.230, 369.314, 52779.460 23/06/11,04:07:12,08,10,1, 11.9,1,1, 12.164, 10548.210, 369.294, 52779.419 23/06/11,04:07:12,09,10,1, 11.9,1,1, 12.164, 10548.222, 369.297, 52779.433 23/06/11,04:07:12,10,10,1, 11.9,1,1, 12.164, 10548.200, 369.295, 52779.440 23/06/11,04:07:12,11,10,1, 11.9,1,1, 12.164, 10548.196, 369.319, 52779.410 23/06/11,04:07:12,12,10,1, 11.9,1,1, 12.164, 10548.180, 369.346, 52779.405 23/06/11,04:07:12,13,10,1, 11.9,1,1, 12.164, 10548.213, 369.313, 52779.424 23/06/11,04:07:12,14,10,1, 11.9,1,1, 12.164, 10548.203, 369.283, 52779.420 23/06/11,04:07:12,15,10,1, 11.9,1,1, 12.164, 10548.202, 369.311, 52779.392 23/06/11,04:07:12,16,10,1, 11.9,1,1, 12.164, 10548.204, 369.310, 52779.421 23/06/11,04:07:12,17,10,1, 11.9,1,1, 12.164, 10548.204, 369.312, 52779.423 23/06/11,04:07:12,18,10,1, 11.9,1,1, 12.164, 10548.214, 369.325, 52779.423 23/06/11,04:07:12,19,10,1, 11.9,1,1, 12.164, 10548.209, 369.298, 52779.410 23/06/11,04:07:13,00,10,1, 11.9,1,1, 12.167, 10548.205, 369.298, 52779.410 23/06/11,04:07:13,01,10,1, 11.9,1,1, 12.167, 10548.235, 369.311, 52779.406 23/06/11,04:07:13,02,10,1, 11.9,1,1, 12.167, 10548.233, 369.283, 52779.401 23/06/11,04:07:13,03,10,1, 11.9,1,1, 12.167, 10548.215, 369.296, 52779.452 23/06/11,04:07:13,04,10,1, 11.9,1,1, 12.167, 10548.223, 369.333, 52779.470 23/06/11,04:07:13,05,10,1, 11.9,1,1, 12.167, 10548.220, 369.328, 52779.411 23/06/11,04:07:13,06,10,1, 11.9,1,1, 12.167, 10548.195, 369.274, 52779.427 23/06/11,04:07:13,07,10,1, 11.9,1,1, 12.167, 10548.202, 369.313, 52779.394 23/06/11,04:07:13,08,10,1, 11.9,1,1, 12.167, 10548.199, 369.285, 52779.401 23/06/11,04:07:13,09,10,1, 11.9,1,1, 12.167, 10548.200, 369.302, 52779.392 23/06/11,04:07:13,10,10,1, 11.9,1,1, 12.167, 10548.218, 369.296, 52779.402 23/06/11,04:07:13,11,10,1, 11.9,1,1, 12.167, 10548.202, 369.288, 52779.398 23/06/11,04:07:13,12,10,1, 11.9,1,1, 12.167, 10548.212, 369.287, 52779.434 23/06/11,04:07:13,13,10,1, 11.9,1,1, 12.167, 10548.207, 369.303, 52779.418 23/06/11,04:07:13,14,10,1, 11.9,1,1, 12.167, 10548.197, 369.289, 52779.424 23/06/11,04:07:13,15,10,1, 11.9,1,1, 12.167, 10548.190, 369.263, 52779.410 23/06/11,04:07:13,16,10,1, 11.9,1,1, 12.167, 10548.204, 369.276, 52779.456 23/06/11,04:07:13,17,10,1, 11.9,1,1, 12.167, 10548.179, 369.281, 52779.446 23/06/11,04:07:13,18,10,1, 11.9,1,1, 12.167, 10548.227, 369.272, 52779.456 23/06/11,04:07:13,19,10,1, 11.9,1,1, 12.167, 10548.229, 369.254, 52779.474 23/06/11,04:07:14,00,10,1, 11.8,1,1, 12.165, 10548.222, 369.254, 52779.474 23/06/11,04:07:14,01,10,1, 11.8,1,1, 12.165, 10548.207, 369.252, 52779.411 23/06/11,04:07:14,02,10,1, 11.8,1,1, 12.165, 10548.178, 369.254, 52779.254 23/06/11,04:07:14,03,10,1, 11.8,1,1, 12.165, 10548.174, 369.259, 52779.419 23/06/11,04:07:14,04,10,1, 11.8,1,1, 12.165, 10548.183, 369.241, 52779.415 23/06/11,04:07:14,05,10,1, 11.8,1,1, 12.165, 10548.157, 369.261, 52779.436 23/06/11,04:07:14,06,10,1, 11.8,1,1, 12.165, 10548.195, 369.253, 52779.442 23/06/11,04:07:14,07,10,1, 11.8,1,1, 12.165, 10548.167, 369.237, 52779.418 23/06/11,04:07:14,08,10,1, 11.8,1,1, 12.165, 10548.180, 369.238, 52779.410 23/06/11,04:07:14,09,10,1, 11.8,1,1, 12.165, 10548.173, 369.241, 52779.402 23/06/11,04:07:14,10,10,1, 11.8,1,1, 12.165, 10548.177, 369.225, 52779.412 23/06/11,04:07:14,11,10,1, 11.8,1,1, 12.165, 10548.179, 369.238, 52779.417 23/06/11,04:07:14,12,10,1, 11.8,1,1, 12.165, 10548.144, 369.254, 52779.425 23/06/11,04:07:14,13,10,1, 11.8,1,1, 12.165, 10548.163, 369.245, 52779.403 23/06/11,04:07:14,14,10,1, 11.8,1,1, 12.165, 10548.157, 369.251, 52779.440 23/06/11,04:07:14,15,10,1, 11.8,1,1, 12.165, 10548.158, 369.246, 52779.420 23/06/11,04:07:14,16,10,1, 11.8,1,1, 12.165, 10548.145, 369.250, 52779.393 23/06/11,04:07:14,17,10,1, 11.8,1,1, 12.165, 10548.153, 369.250, 52779.417 23/06/11,04:07:14,18,10,1, 11.8,1,1, 12.165, 10548.145, 369.220, 52779.491 23/06/11,04:07:14,19,10,1, 11.8,1,1, 12.165, 10548.138, 369.224, 52779.450 23/06/11,04:07:15,00,10,1, 11.8,1,1, 12.165, 10548.130, 369.224, 52779.450 23/06/11,04:07:15,01,10,1, 11.8,1,1, 12.165, 10548.150, 369.237, 52779.442 23/06/11,04:07:15,02,10,1, 11.8,1,1, 12.165, 10548.112, 369.231, 52779.465 23/06/11,04:07:15,03,10,1, 11.8,1,1, 12.165, 10548.138, 369.247, 52779.461 23/06/11,04:07:15,04,10,1, 11.8,1,1, 12.165, 10548.136, 369.212, 52779.463 23/06/11,04:07:15,05,10,1, 11.8,1,1, 12.165, 10548.107, 369.243, 52779.453 23/06/11,04:07:15,06,10,1, 11.8,1,1, 12.165, 10548.112, 369.230, 52779.450 23/06/11,04:07:15,07,10,1, 11.8,1,1, 12.165, 10548.104, 369.244, 52779.462 23/06/11,04:07:15,08,10,1, 11.8,1,1, 12.165, 10548.124, 369.231, 52779.423 23/06/11,04:07:15,09,10,1, 11.8,1,1, 12.165, 10548.133, 369.237, 52779.435 23/06/11,04:07:15,10,10,1, 11.8,1,1, 12.165, 10548.101, 369.243, 52779.550 23/06/11,04:07:15,11,10,1, 11.8,1,1, 12.165, 10548.125, 369.201, 52779.429 23/06/11,04:07:15,12,10,1, 11.8,1,1, 12.165, 10548.093, 369.236, 52779.542 23/06/11,04:07:15,13,10,1, 11.8,1,1, 12.165, 10548.122, 369.204, 52779.407 23/06/11,04:07:15,14,10,1, 11.8,1,1, 12.165, 10548.117, 369.208, 52779.448 23/06/11,04:07:15,15,10,1, 11.8,1,1, 12.165, 10548.111, 369.217, 52779.449 23/06/11,04:07:15,16,10,1, 11.8,1,1, 12.165, 10548.102, 369.220, 52779.472 23/06/11,04:07:15,17,10,1, 11.8,1,1, 12.165, 10548.113, 369.200, 52779.417 23/06/11,04:07:15,18,10,1, 11.8,1,1, 12.165, 10548.093, 369.204, 52779.415 23/06/11,04:07:15,19,10,1, 11.8,1,1, 12.165, 10548.086, 369.204, 52779.453 23/06/11,04:07:16,00,10,1, 11.9,1,1, 12.166, 10548.080, 369.204, 52779.453 23/06/11,04:07:16,01,10,1, 11.9,1,1, 12.166, 10548.101, 369.219, 52779.485 23/06/11,04:07:16,02,10,1, 11.9,1,1, 12.166, 10548.080, 369.205, 52779.433 23/06/11,04:07:16,03,10,1, 11.9,1,1, 12.166, 10548.053, 369.217, 52779.442 23/06/11,04:07:16,04,10,1, 11.9,1,1, 12.166, 10548.057, 369.184, 52779.431 23/06/11,04:07:16,05,10,1, 11.9,1,1, 12.166, 10548.092, 369.194, 52779.456 23/06/11,04:07:16,06,10,1, 11.9,1,1, 12.166, 10548.098, 369.225, 52779.440 23/06/11,04:07:16,07,10,1, 11.9,1,1, 12.166, 10548.100, 369.214, 52779.452 23/06/11,04:07:16,08,10,1, 11.9,1,1, 12.166, 10548.105, 369.206, 52779.421 23/06/11,04:07:16,09,10,1, 11.9,1,1, 12.166, 10548.074, 369.189, 52779.474 23/06/11,04:07:16,10,10,1, 11.9,1,1, 12.166, 10548.084, 369.189, 52779.427 23/06/11,04:07:16,11,10,1, 11.9,1,1, 12.166, 10548.092, 369.217, 52779.443 23/06/11,04:07:16,12,10,1, 11.9,1,1, 12.166, 10548.083, 369.187, 52779.446 23/06/11,04:07:16,13,10,1, 11.9,1,1, 12.166, 10548.054, 369.180, 52779.447 23/06/11,04:07:16,14,10,1, 11.9,1,1, 12.166, 10548.061, 369.180, 52779.468 23/06/11,04:07:16,15,10,1, 11.9,1,1, 12.166, 10548.035, 369.175, 52779.456 23/06/11,04:07:16,16,10,1, 11.9,1,1, 12.166, 10548.054, 369.153, 52779.445 23/06/11,04:07:16,17,10,1, 11.9,1,1, 12.166, 10548.039, 369.147, 52779.459 23/06/11,04:07:16,18,10,1, 11.9,1,1, 12.166, 10548.033, 369.164, 52779.438 23/06/11,04:07:16,19,10,1, 11.9,1,1, 12.166, 10548.046, 369.185, 52779.442 23/06/11,04:07:17,00,10,1, 11.9,1,1, 12.169, 10548.038, 369.185, 52779.442 23/06/11,04:07:17,01,10,1, 11.9,1,1, 12.169, 10548.022, 369.150, 52779.409 23/06/11,04:07:17,02,10,1, 11.9,1,1, 12.169, 10547.995, 369.149, 52779.454 23/06/11,04:07:17,03,10,1, 11.9,1,1, 12.169, 10547.985, 369.152, 52779.452 23/06/11,04:07:17,04,10,1, 11.9,1,1, 12.169, 10547.999, 369.140, 52779.460 23/06/11,04:07:17,05,10,1, 11.9,1,1, 12.169, 10548.012, 369.150, 52779.468 23/06/11,04:07:17,06,10,1, 11.9,1,1, 12.169, 10548.009, 369.133, 52779.466 23/06/11,04:07:17,07,10,1, 11.9,1,1, 12.169, 10547.989, 369.144, 52779.514 23/06/11,04:07:17,08,10,1, 11.9,1,1, 12.169, 10547.986, 369.125, 52779.445 23/06/11,04:07:17,09,10,1, 11.9,1,1, 12.169, 10547.992, 369.135, 52779.485 23/06/11,04:07:17,10,10,1, 11.9,1,1, 12.169, 10548.006, 369.149, 52779.498 23/06/11,04:07:17,11,10,1, 11.9,1,1, 12.169, 10548.015, 369.137, 52779.494 23/06/11,04:07:17,12,10,1, 11.9,1,1, 12.169, 10547.990, 369.163, 52779.442 23/06/11,04:07:17,13,10,1, 11.9,1,1, 12.169, 10547.983, 369.130, 52779.451 23/06/11,04:07:17,14,10,1, 11.9,1,1, 12.169, 10547.982, 369.120, 52779.521 23/06/11,04:07:17,15,10,1, 11.9,1,1, 12.169, 10547.975, 369.156, 52779.457 23/06/11,04:07:17,16,10,1, 11.9,1,1, 12.169, 10547.979, 369.122, 52779.496 23/06/11,04:07:17,17,10,1, 11.9,1,1, 12.169, 10547.973, 369.145, 52779.532 23/06/11,04:07:17,18,10,1, 11.9,1,1, 12.169, 10547.988, 369.141, 52779.457 23/06/11,04:07:17,19,10,1, 11.9,1,1, 12.169, 10547.933, 369.125, 52779.492 23/06/11,04:07:18,00,10,1, 11.8,1,1, 12.167, 10547.930, 369.125, 52779.492 23/06/11,04:07:18,01,10,1, 11.8,1,1, 12.167, 10547.958, 369.129, 52779.459 23/06/11,04:07:18,02,10,1, 11.8,1,1, 12.167, 10547.934, 369.121, 52779.499 23/06/11,04:07:18,03,10,1, 11.8,1,1, 12.167, 10547.943, 369.136, 52779.482 23/06/11,04:07:18,04,10,1, 11.8,1,1, 12.167, 10547.948, 369.113, 52779.504 23/06/11,04:07:18,05,10,1, 11.8,1,1, 12.167, 10547.935, 369.121, 52779.468 23/06/11,04:07:18,06,10,1, 11.8,1,1, 12.167, 10547.929, 369.108, 52779.489 23/06/11,04:07:18,07,10,1, 11.8,1,1, 12.167, 10547.921, 369.126, 52779.462 23/06/11,04:07:18,08,10,1, 11.8,1,1, 12.167, 10547.917, 369.121, 52779.514 23/06/11,04:07:18,09,10,1, 11.8,1,1, 12.167, 10547.934, 369.129, 52779.494 23/06/11,04:07:18,10,10,1, 11.8,1,1, 12.167, 10547.941, 369.123, 52779.525 23/06/11,04:07:18,11,10,1, 11.8,1,1, 12.167, 10547.926, 369.122, 52779.473 23/06/11,04:07:18,12,10,1, 11.8,1,1, 12.167, 10547.919, 369.111, 52779.465 23/06/11,04:07:18,13,10,1, 11.8,1,1, 12.167, 10547.902, 369.137, 52779.489 23/06/11,04:07:18,14,10,1, 11.8,1,1, 12.167, 10547.915, 369.105, 52779.496 23/06/11,04:07:18,15,10,1, 11.8,1,1, 12.167, 10547.909, 369.126, 52779.485 23/06/11,04:07:18,16,10,1, 11.8,1,1, 12.167, 10547.903, 369.092, 52779.499 23/06/11,04:07:18,17,10,1, 11.8,1,1, 12.167, 10547.908, 369.097, 52779.503 23/06/11,04:07:18,18,10,1, 11.8,1,1, 12.167, 10547.903, 369.094, 52779.482 23/06/11,04:07:18,19,10,1, 11.8,1,1, 12.167, 10547.929, 369.098, 52779.448 23/06/11,04:07:19,00,10,1, 11.8,1,1, 12.168, 10547.922, 369.098, 52779.448 23/06/11,04:07:19,01,10,1, 11.8,1,1, 12.168, 10547.893, 369.109, 52779.472 23/06/11,04:07:19,02,10,1, 11.8,1,1, 12.168, 10547.867, 369.121, 52779.457 23/06/11,04:07:19,03,10,1, 11.8,1,1, 12.168, 10547.905, 369.084, 52779.502 23/06/11,04:07:19,04,10,1, 11.8,1,1, 12.168, 10547.887, 369.107, 52779.475 23/06/11,04:07:19,05,10,1, 11.8,1,1, 12.168, 10547.876, 369.097, 52779.487 23/06/11,04:07:19,06,10,1, 11.8,1,1, 12.168, 10547.881, 369.104, 52779.513 23/06/11,04:07:19,07,10,1, 11.8,1,1, 12.168, 10547.895, 369.119, 52779.487 23/06/11,04:07:19,08,10,1, 11.8,1,1, 12.168, 10547.885, 369.119, 52779.504 23/06/11,04:07:19,09,10,1, 11.8,1,1, 12.168, 10547.887, 369.127, 52779.512 23/06/11,04:07:19,10,10,1, 11.8,1,1, 12.168, 10547.873, 369.091, 52779.543 23/06/11,04:07:19,11,10,1, 11.8,1,1, 12.168, 10547.873, 369.071, 52779.497 23/06/11,04:07:19,12,10,1, 11.8,1,1, 12.168, 10547.869, 369.095, 52779.521 23/06/11,04:07:19,13,10,1, 11.8,1,1, 12.168, 10547.878, 369.078, 52779.518 23/06/11,04:07:19,14,10,1, 11.8,1,1, 12.168, 10547.884, 369.085, 52779.504 23/06/11,04:07:19,15,10,1, 11.8,1,1, 12.168, 10547.865, 369.054, 52779.470 23/06/11,04:07:19,16,10,1, 11.8,1,1, 12.168, 10547.848, 369.086, 52779.497 23/06/11,04:07:19,17,10,1, 11.8,1,1, 12.168, 10547.850, 369.060, 52779.467 23/06/11,04:07:19,18,10,1, 11.8,1,1, 12.168, 10547.867, 369.093, 52779.510 23/06/11,04:07:19,19,10,1, 11.8,1,1, 12.168, 10547.854, 369.096, 52779.497 23/06/11,04:07:20,00,10,1, 11.9,1,1, 12.166, 10547.847, 369.096, 52779.497 23/06/11,04:07:20,01,10,1, 11.9,1,1, 12.166, 10547.856, 369.076, 52779.482 23/06/11,04:07:20,02,10,1, 11.9,1,1, 12.166, 10547.848, 369.065, 52779.431 23/06/11,04:07:20,03,10,1, 11.9,1,1, 12.166, 10547.858, 369.081, 52779.515 23/06/11,04:07:20,04,10,1, 11.9,1,1, 12.166, 10547.867, 369.060, 52779.488 23/06/11,04:07:20,05,10,1, 11.9,1,1, 12.166, 10547.866, 369.083, 52779.521 23/06/11,04:07:20,06,10,1, 11.9,1,1, 12.166, 10547.862, 369.077, 52779.522 23/06/11,04:07:20,07,10,1, 11.9,1,1, 12.166, 10547.842, 369.057, 52779.498 23/06/11,04:07:20,08,10,1, 11.9,1,1, 12.166, 10547.858, 369.076, 52779.478 23/06/11,04:07:20,09,10,1, 11.9,1,1, 12.166, 10547.837, 369.057, 52779.454 23/06/11,04:07:20,10,10,1, 11.9,1,1, 12.166, 10547.850, 369.049, 52779.502 23/06/11,04:07:20,11,10,1, 11.9,1,1, 12.166, 10547.854, 369.068, 52779.511 23/06/11,04:07:20,12,10,1, 11.9,1,1, 12.166, 10547.852, 369.083, 52779.505 23/06/11,04:07:20,13,10,1, 11.9,1,1, 12.166, 10547.840, 369.058, 52779.523 23/06/11,04:07:20,14,10,1, 11.9,1,1, 12.166, 10547.835, 369.057, 52779.513 23/06/11,04:07:20,15,10,1, 11.9,1,1, 12.166, 10547.821, 369.073, 52779.451 23/06/11,04:07:20,16,10,1, 11.9,1,1, 12.166, 10547.854, 369.070, 52779.503 23/06/11,04:07:20,17,10,1, 11.9,1,1, 12.166, 10547.837, 369.062, 52779.494 23/06/11,04:07:20,18,10,1, 11.9,1,1, 12.166, 10547.845, 369.059, 52779.533 23/06/11,04:07:20,19,10,1, 11.9,1,1, 12.166, 10547.847, 369.065, 52779.472 23/06/11,04:07:21,00,10,1, 11.9,1,1, 12.172, 10547.847, 369.065, 52779.472 23/06/11,04:07:21,01,10,1, 11.9,1,1, 12.172, 10547.852, 369.058, 52779.524 23/06/11,04:07:21,02,10,1, 11.9,1,1, 12.172, 10547.823, 369.080, 52779.463 23/06/11,04:07:21,03,10,1, 11.9,1,1, 12.172, 10547.810, 369.054, 52779.501 23/06/11,04:07:21,04,10,1, 11.9,1,1, 12.172, 10547.831, 369.070, 52779.538 23/06/11,04:07:21,05,10,1, 11.9,1,1, 12.172, 10547.837, 369.057, 52779.468 23/06/11,04:07:21,06,10,1, 11.9,1,1, 12.172, 10547.826, 369.055, 52779.506 23/06/11,04:07:21,07,10,1, 11.9,1,1, 12.172, 10547.821, 369.052, 52779.512 23/06/11,04:07:21,08,10,1, 11.9,1,1, 12.172, 10547.823, 369.074, 52779.468 23/06/11,04:07:21,09,10,1, 11.9,1,1, 12.172, 10547.841, 369.077, 52779.519 23/06/11,04:07:21,10,10,1, 11.9,1,1, 12.172, 10547.817, 369.074, 52779.530 23/06/11,04:07:21,11,10,1, 11.9,1,1, 12.172, 10547.845, 369.078, 52779.489 23/06/11,04:07:21,12,10,1, 11.9,1,1, 12.172, 10547.828, 369.062, 52779.534 23/06/11,04:07:21,13,10,1, 11.9,1,1, 12.172, 10547.812, 369.075, 52779.513 23/06/11,04:07:21,14,10,1, 11.9,1,1, 12.172, 10547.811, 369.050, 52779.487 23/06/11,04:07:21,15,10,1, 11.9,1,1, 12.172, 10547.842, 369.066, 52779.484 23/06/11,04:07:21,16,10,1, 11.9,1,1, 12.172, 10547.813, 369.066, 52779.495 23/06/11,04:07:21,17,10,1, 11.9,1,1, 12.172, 10547.810, 369.055, 52779.491 23/06/11,04:07:21,18,10,1, 11.9,1,1, 12.172, 10547.808, 369.046, 52779.489 23/06/11,04:07:21,19,10,1, 11.9,1,1, 12.172, 10547.792, 369.048, 52779.506 23/06/11,04:07:22,00,10,1, 11.9,1,1, 12.168, 10547.788, 369.048, 52779.506 23/06/11,04:07:22,01,10,1, 11.9,1,1, 12.168, 10547.804, 369.042, 52779.525 23/06/11,04:07:22,02,10,1, 11.9,1,1, 12.168, 10547.784, 369.025, 52779.519 23/06/11,04:07:22,03,10,1, 11.9,1,1, 12.168, 10547.793, 369.045, 52779.509 23/06/11,04:07:22,04,10,1, 11.9,1,1, 12.168, 10547.788, 369.017, 52779.473 23/06/11,04:07:22,05,10,1, 11.9,1,1, 12.168, 10547.816, 369.047, 52779.454 23/06/11,04:07:22,06,10,1, 11.9,1,1, 12.168, 10547.787, 369.047, 52779.497 23/06/11,04:07:22,07,10,1, 11.9,1,1, 12.168, 10547.794, 369.048, 52779.501 23/06/11,04:07:22,08,10,1, 11.9,1,1, 12.168, 10547.793, 369.040, 52779.494 23/06/11,04:07:22,09,10,1, 11.9,1,1, 12.168, 10547.752, 369.015, 52779.494 23/06/11,04:07:22,10,10,1, 11.9,1,1, 12.168, 10547.777, 369.014, 52779.490 23/06/11,04:07:22,11,10,1, 11.9,1,1, 12.168, 10547.767, 369.037, 52779.518 23/06/11,04:07:22,12,10,1, 11.9,1,1, 12.168, 10547.796, 369.029, 52779.518 23/06/11,04:07:22,13,10,1, 11.9,1,1, 12.168, 10547.776, 369.058, 52779.484 23/06/11,04:07:22,14,10,1, 11.9,1,1, 12.168, 10547.778, 369.068, 52779.480 23/06/11,04:07:22,15,10,1, 11.9,1,1, 12.168, 10547.771, 369.045, 52779.558 23/06/11,04:07:22,16,10,1, 11.9,1,1, 12.168, 10547.769, 369.053, 52779.510 23/06/11,04:07:22,17,10,1, 11.9,1,1, 12.168, 10547.771, 369.053, 52779.522 23/06/11,04:07:22,18,10,1, 11.9,1,1, 12.168, 10547.774, 369.039, 52779.492 23/06/11,04:07:22,19,10,1, 11.9,1,1, 12.168, 10547.768, 369.046, 52779.523 23/06/11,04:07:23,00,10,1, 12.0,1,1, 12.164, 10547.763, 369.046, 52779.523 23/06/11,04:07:23,01,10,1, 12.0,1,1, 12.164, 10547.750, 369.067, 52779.546 23/06/11,04:07:23,02,10,1, 12.0,1,1, 12.164, 10547.740, 369.033, 52779.544 23/06/11,04:07:23,03,10,1, 12.0,1,1, 12.164, 10547.733, 369.055, 52779.517 23/06/11,04:07:23,04,10,1, 12.0,1,1, 12.164, 10547.726, 369.063, 52779.543 23/06/11,04:07:23,05,10,1, 12.0,1,1, 12.164, 10547.732, 369.057, 52779.476 23/06/11,04:07:23,06,10,1, 12.0,1,1, 12.164, 10547.735, 369.023, 52779.487 23/06/11,04:07:23,07,10,1, 12.0,1,1, 12.164, 10547.721, 369.035, 52779.525 23/06/11,04:07:23,08,10,1, 12.0,1,1, 12.164, 10547.736, 369.033, 52779.513 23/06/11,04:07:23,09,10,1, 12.0,1,1, 12.164, 10547.718, 369.047, 52779.505 23/06/11,04:07:23,10,10,1, 12.0,1,1, 12.164, 10547.719, 369.041, 52779.543 23/06/11,04:07:23,11,10,1, 12.0,1,1, 12.164, 10547.720, 369.057, 52779.514 23/06/11,04:07:23,12,10,1, 12.0,1,1, 12.164, 10547.738, 369.040, 52779.552 23/06/11,04:07:23,13,10,1, 12.0,1,1, 12.164, 10547.721, 369.023, 52779.475 23/06/11,04:07:23,14,10,1, 12.0,1,1, 12.164, 10547.697, 369.015, 52779.519 23/06/11,04:07:23,15,10,1, 12.0,1,1, 12.164, 10547.697, 369.018, 52779.521 23/06/11,04:07:23,16,10,1, 12.0,1,1, 12.164, 10547.723, 369.029, 52779.526 23/06/11,04:07:23,17,10,1, 12.0,1,1, 12.164, 10547.707, 369.031, 52779.560 23/06/11,04:07:23,18,10,1, 12.0,1,1, 12.164, 10547.721, 369.033, 52779.539 23/06/11,04:07:23,19,10,1, 12.0,1,1, 12.164, 10547.722, 369.037, 52779.527 23/06/11,04:07:24,00,10,1, 11.9,1,1, 12.168, 10547.721, 369.037, 52779.527 23/06/11,04:07:24,01,10,1, 11.9,1,1, 12.168, 10547.701, 369.049, 52779.557 23/06/11,04:07:24,02,10,1, 11.9,1,1, 12.168, 10547.693, 369.045, 52779.537 23/06/11,04:07:24,03,10,1, 11.9,1,1, 12.168, 10547.690, 369.053, 52779.577 23/06/11,04:07:24,04,10,1, 11.9,1,1, 12.168, 10547.673, 369.045, 52779.543 23/06/11,04:07:24,05,10,1, 11.9,1,1, 12.168, 10547.698, 369.046, 52779.585 23/06/11,04:07:24,06,10,1, 11.9,1,1, 12.168, 10547.683, 369.054, 52779.585 23/06/11,04:07:24,07,10,1, 11.9,1,1, 12.168, 10547.685, 369.059, 52779.558 23/06/11,04:07:24,08,10,1, 11.9,1,1, 12.168, 10547.676, 369.055, 52779.580 23/06/11,04:07:24,09,10,1, 11.9,1,1, 12.168, 10547.669, 369.048, 52779.557 23/06/11,04:07:24,10,10,1, 11.9,1,1, 12.168, 10547.663, 369.044, 52779.560 23/06/11,04:07:24,11,10,1, 11.9,1,1, 12.168, 10547.706, 369.059, 52779.543 23/06/11,04:07:24,12,10,1, 11.9,1,1, 12.168, 10547.681, 369.036, 52779.538 23/06/11,04:07:24,13,10,1, 11.9,1,1, 12.168, 10547.690, 369.078, 52779.546 23/06/11,04:07:24,14,10,1, 11.9,1,1, 12.168, 10547.705, 369.040, 52779.598 23/06/11,04:07:24,15,10,1, 11.9,1,1, 12.168, 10547.694, 369.031, 52779.553 23/06/11,04:07:24,16,10,1, 11.9,1,1, 12.168, 10547.685, 369.058, 52779.562 23/06/11,04:07:24,17,10,1, 11.9,1,1, 12.168, 10547.699, 369.042, 52779.552 23/06/11,04:07:24,18,10,1, 11.9,1,1, 12.168, 10547.695, 369.053, 52779.559 23/06/11,04:07:24,19,10,1, 11.9,1,1, 12.168, 10547.695, 369.063, 52779.580 23/06/11,04:07:25,00,10,1, 11.9,1,1, 12.166, 10547.688, 369.063, 52779.580 23/06/11,04:07:25,01,10,1, 11.9,1,1, 12.166, 10547.696, 369.037, 52779.594 23/06/11,04:07:25,02,10,1, 11.9,1,1, 12.166, 10547.684, 369.043, 52779.595 23/06/11,04:07:25,03,10,1, 11.9,1,1, 12.166, 10547.694, 369.043, 52779.607 23/06/11,04:07:25,04,10,1, 11.9,1,1, 12.166, 10547.657, 369.033, 52779.611 23/06/11,04:07:25,05,10,1, 11.9,1,1, 12.166, 10547.655, 369.046, 52779.558 23/06/11,04:07:25,06,10,1, 11.9,1,1, 12.166, 10547.672, 369.036, 52779.586 23/06/11,04:07:25,07,10,1, 11.9,1,1, 12.166, 10547.684, 369.044, 52779.617 23/06/11,04:07:25,08,10,1, 11.9,1,1, 12.166, 10547.646, 369.053, 52779.586 23/06/11,04:07:25,09,10,1, 11.9,1,1, 12.166, 10547.662, 369.067, 52779.593 23/06/11,04:07:25,10,10,1, 11.9,1,1, 12.166, 10547.666, 369.050, 52779.626 23/06/11,04:07:25,11,10,1, 11.9,1,1, 12.166, 10547.683, 369.032, 52779.612 23/06/11,04:07:25,12,10,1, 11.9,1,1, 12.166, 10547.666, 369.082, 52779.625 23/06/11,04:07:25,13,10,1, 11.9,1,1, 12.166, 10547.680, 369.062, 52779.628 23/06/11,04:07:25,14,10,1, 11.9,1,1, 12.166, 10547.650, 369.052, 52779.604 23/06/11,04:07:25,15,10,1, 11.9,1,1, 12.166, 10547.658, 369.049, 52779.604 23/06/11,04:07:25,16,10,1, 11.9,1,1, 12.166, 10547.653, 369.044, 52779.575 23/06/11,04:07:25,17,10,1, 11.9,1,1, 12.166, 10547.624, 369.072, 52779.613 23/06/11,04:07:25,18,10,1, 11.9,1,1, 12.166, 10547.673, 369.067, 52779.603 23/06/11,04:07:25,19,10,1, 11.9,1,1, 12.166, 10547.663, 369.064, 52779.587 23/06/11,04:07:26,00,10,1, 11.9,1,1, 12.167, 10547.655, 369.064, 52779.587 23/06/11,04:07:26,01,10,1, 11.9,1,1, 12.167, 10547.677, 369.057, 52779.599 23/06/11,04:07:26,02,10,1, 11.9,1,1, 12.167, 10547.663, 369.042, 52779.600 23/06/11,04:07:26,03,10,1, 11.9,1,1, 12.167, 10547.634, 369.081, 52779.618 23/06/11,04:07:26,04,10,1, 11.9,1,1, 12.167, 10547.651, 369.077, 52779.628 23/06/11,04:07:26,05,10,1, 11.9,1,1, 12.167, 10547.653, 369.088, 52779.664 23/06/11,04:07:26,06,10,1, 11.9,1,1, 12.167, 10547.637, 369.077, 52779.619 23/06/11,04:07:26,07,10,1, 11.9,1,1, 12.167, 10547.649, 369.053, 52779.604 23/06/11,04:07:26,08,10,1, 11.9,1,1, 12.167, 10547.645, 369.069, 52779.639 23/06/11,04:07:26,09,10,1, 11.9,1,1, 12.167, 10547.647, 369.062, 52779.596 23/06/11,04:07:26,10,10,1, 11.9,1,1, 12.167, 10547.666, 369.084, 52779.607 23/06/11,04:07:26,11,10,1, 11.9,1,1, 12.167, 10547.633, 369.080, 52779.677 23/06/11,04:07:26,12,10,1, 11.9,1,1, 12.167, 10547.661, 369.054, 52779.600 23/06/11,04:07:26,13,10,1, 11.9,1,1, 12.167, 10547.634, 369.088, 52779.607 23/06/11,04:07:26,14,10,1, 11.9,1,1, 12.167, 10547.620, 369.063, 52779.632 23/06/11,04:07:26,15,10,1, 11.9,1,1, 12.167, 10547.604, 369.072, 52779.603 23/06/11,04:07:26,16,10,1, 11.9,1,1, 12.167, 10547.633, 369.065, 52779.634 23/06/11,04:07:26,17,10,1, 11.9,1,1, 12.167, 10547.625, 369.065, 52779.636 23/06/11,04:07:26,18,10,1, 11.9,1,1, 12.167, 10547.617, 369.059, 52779.619 23/06/11,04:07:26,19,10,1, 11.9,1,1, 12.167, 10547.599, 369.082, 52779.595 23/06/11,04:07:27,00,10,1, 11.9,1,1, 12.170, 10547.596, 369.082, 52779.595 23/06/11,04:07:27,01,10,1, 11.9,1,1, 12.170, 10547.604, 369.087, 52779.624 23/06/11,04:07:27,02,10,1, 11.9,1,1, 12.170, 10547.628, 369.069, 52779.568 23/06/11,04:07:27,03,10,1, 11.9,1,1, 12.170, 10547.627, 369.095, 52779.618 23/06/11,04:07:27,04,10,1, 11.9,1,1, 12.170, 10547.595, 369.088, 52779.622 23/06/11,04:07:27,05,10,1, 11.9,1,1, 12.170, 10547.615, 369.098, 52779.602 23/06/11,04:07:27,06,10,1, 11.9,1,1, 12.170, 10547.631, 369.102, 52779.632 23/06/11,04:07:27,07,10,1, 11.9,1,1, 12.170, 10547.599, 369.087, 52779.593 23/06/11,04:07:27,08,10,1, 11.9,1,1, 12.170, 10547.594, 369.094, 52779.636 23/06/11,04:07:27,09,10,1, 11.9,1,1, 12.170, 10547.597, 369.093, 52779.583 23/06/11,04:07:27,10,10,1, 11.9,1,1, 12.170, 10547.594, 369.093, 52779.626 23/06/11,04:07:27,11,10,1, 11.9,1,1, 12.170, 10547.599, 369.083, 52779.584 23/06/11,04:07:27,12,10,1, 11.9,1,1, 12.170, 10547.576, 369.085, 52779.638 23/06/11,04:07:27,13,10,1, 11.9,1,1, 12.170, 10547.605, 369.084, 52779.617 23/06/11,04:07:27,14,10,1, 11.9,1,1, 12.170, 10547.567, 369.085, 52779.589 23/06/11,04:07:27,15,10,1, 11.9,1,1, 12.170, 10547.577, 369.103, 52779.601 23/06/11,04:07:27,16,10,1, 11.9,1,1, 12.170, 10547.590, 369.084, 52779.644 23/06/11,04:07:27,17,10,1, 11.9,1,1, 12.170, 10547.592, 369.075, 52779.640 23/06/11,04:07:27,18,10,1, 11.9,1,1, 12.170, 10547.591, 369.101, 52779.615 23/06/11,04:07:27,19,10,1, 11.9,1,1, 12.170, 10547.590, 369.103, 52779.573 23/06/11,04:07:28,00,10,1, 11.9,1,1, 12.166, 10547.588, 369.103, 52779.573 23/06/11,04:07:28,01,10,1, 11.9,1,1, 12.166, 10547.604, 369.084, 52779.619 23/06/11,04:07:28,02,10,1, 11.9,1,1, 12.166, 10547.575, 369.101, 52779.598 23/06/11,04:07:28,03,10,1, 11.9,1,1, 12.166, 10547.582, 369.089, 52779.613 23/06/11,04:07:28,04,10,1, 11.9,1,1, 12.166, 10547.600, 369.089, 52779.593 23/06/11,04:07:28,05,10,1, 11.9,1,1, 12.166, 10547.598, 369.081, 52779.646 23/06/11,04:07:28,06,10,1, 11.9,1,1, 12.166, 10547.585, 369.079, 52779.616 23/06/11,04:07:28,07,10,1, 11.9,1,1, 12.166, 10547.561, 369.099, 52779.616 23/06/11,04:07:28,08,10,1, 11.9,1,1, 12.166, 10547.597, 369.068, 52779.620 23/06/11,04:07:28,09,10,1, 11.9,1,1, 12.166, 10547.592, 369.085, 52779.600 23/06/11,04:07:28,10,10,1, 11.9,1,1, 12.166, 10547.594, 369.091, 52779.600 23/06/11,04:07:28,11,10,1, 11.9,1,1, 12.166, 10547.622, 369.106, 52779.653 23/06/11,04:07:28,12,10,1, 11.9,1,1, 12.166, 10547.612, 369.094, 52779.614 23/06/11,04:07:28,13,10,1, 11.9,1,1, 12.166, 10547.589, 369.091, 52779.608 23/06/11,04:07:28,14,10,1, 11.9,1,1, 12.166, 10547.587, 369.099, 52779.592 23/06/11,04:07:28,15,10,1, 11.9,1,1, 12.166, 10547.614, 369.108, 52779.635 23/06/11,04:07:28,16,10,1, 11.9,1,1, 12.166, 10547.615, 369.125, 52779.628 23/06/11,04:07:28,17,10,1, 11.9,1,1, 12.166, 10547.608, 369.121, 52779.651 23/06/11,04:07:28,18,10,1, 11.9,1,1, 12.166, 10547.592, 369.102, 52779.627 23/06/11,04:07:28,19,10,1, 11.9,1,1, 12.166, 10547.580, 369.103, 52779.636 23/06/11,04:07:29,00,10,1, 11.9,1,1, 12.169, 10547.580, 369.103, 52779.636 23/06/11,04:07:29,01,10,1, 11.9,1,1, 12.169, 10547.614, 369.086, 52779.675 23/06/11,04:07:29,02,10,1, 11.9,1,1, 12.169, 10547.597, 369.078, 52779.648 23/06/11,04:07:29,03,10,1, 11.9,1,1, 12.169, 10547.604, 369.096, 52779.669 23/06/11,04:07:29,04,10,1, 11.9,1,1, 12.169, 10547.615, 369.091, 52779.650 23/06/11,04:07:29,05,10,1, 11.9,1,1, 12.169, 10547.591, 369.080, 52779.665 23/06/11,04:07:29,06,10,1, 11.9,1,1, 12.169, 10547.612, 369.096, 52779.672 23/06/11,04:07:29,07,10,1, 11.9,1,1, 12.169, 10547.589, 369.102, 52779.624 23/06/11,04:07:29,08,10,1, 11.9,1,1, 12.169, 10547.644, 369.126, 52779.674 23/06/11,04:07:29,09,10,1, 11.9,1,1, 12.169, 10547.587, 369.096, 52779.627 23/06/11,04:07:29,10,10,1, 11.9,1,1, 12.169, 10547.606, 369.092, 52779.650 23/06/11,04:07:29,11,10,1, 11.9,1,1, 12.169, 10547.597, 369.089, 52779.605 23/06/11,04:07:29,12,10,1, 11.9,1,1, 12.169, 10547.617, 369.095, 52779.634 23/06/11,04:07:29,13,10,1, 11.9,1,1, 12.169, 10547.613, 369.089, 52779.629 23/06/11,04:07:29,14,10,1, 11.9,1,1, 12.169, 10547.597, 369.106, 52779.639 23/06/11,04:07:29,15,10,1, 11.9,1,1, 12.169, 10547.596, 369.094, 52779.667 23/06/11,04:07:29,16,10,1, 11.9,1,1, 12.169, 10547.578, 369.091, 52779.822 23/06/11,04:07:29,17,10,1, 11.9,1,1, 12.169, 10547.618, 369.080, 52779.602 23/06/11,04:07:29,18,10,1, 11.9,1,1, 12.169, 10547.628, 369.100, 52779.621 23/06/11,04:07:29,19,10,1, 11.9,1,1, 12.169, 10547.613, 369.108, 52779.647 23/06/11,04:07:30,00,10,1, 11.9,1,1, 12.170, 10547.613, 369.108, 52779.647 23/06/11,04:07:30,01,10,1, 11.9,1,1, 12.170, 10547.604, 369.085, 52779.633 23/06/11,04:07:30,02,10,1, 11.9,1,1, 12.170, 10547.599, 369.074, 52779.617 23/06/11,04:07:30,03,10,1, 11.9,1,1, 12.170, 10547.613, 369.106, 52779.628 23/06/11,04:07:30,04,10,1, 11.9,1,1, 12.170, 10547.618, 369.101, 52779.648 23/06/11,04:07:30,05,10,1, 11.9,1,1, 12.170, 10547.634, 369.081, 52779.654 23/06/11,04:07:30,06,10,1, 11.9,1,1, 12.170, 10547.623, 369.097, 52779.629 23/06/11,04:07:30,07,10,1, 11.9,1,1, 12.170, 10547.618, 369.096, 52779.671 23/06/11,04:07:30,08,10,1, 11.9,1,1, 12.170, 10547.603, 369.096, 52779.630 23/06/11,04:07:30,09,10,1, 11.9,1,1, 12.170, 10547.585, 369.089, 52779.620 23/06/11,04:07:30,10,10,1, 11.9,1,1, 12.170, 10547.624, 369.090, 52779.650 23/06/11,04:07:30,11,10,1, 11.9,1,1, 12.170, 10547.605, 369.112, 52779.653 23/06/11,04:07:30,12,10,1, 11.9,1,1, 12.170, 10547.628, 369.090, 52779.661 23/06/11,04:07:30,13,10,1, 11.9,1,1, 12.170, 10547.607, 369.102, 52779.674 23/06/11,04:07:30,14,10,1, 11.9,1,1, 12.170, 10547.599, 369.086, 52779.629 23/06/11,04:07:30,15,10,1, 11.9,1,1, 12.170, 10547.599, 369.122, 52779.699 23/06/11,04:07:30,16,10,1, 11.9,1,1, 12.170, 10547.624, 369.104, 52779.735 23/06/11,04:07:30,17,10,1, 11.9,1,1, 12.170, 10547.625, 369.079, 52779.675 23/06/11,04:07:30,18,10,1, 11.9,1,1, 12.170, 10547.590, 369.075, 52779.667 23/06/11,04:07:30,19,10,1, 11.9,1,1, 12.170, 10547.617, 369.101, 52779.695 23/06/11,04:07:31,00,10,1, 11.8,1,1, 12.169, 10547.613, 369.101, 52779.695 23/06/11,04:07:31,01,10,1, 11.8,1,1, 12.169, 10547.614, 369.091, 52779.703 23/06/11,04:07:31,02,10,1, 11.8,1,1, 12.169, 10547.599, 369.103, 52779.704 23/06/11,04:07:31,03,10,1, 11.8,1,1, 12.169, 10547.568, 369.104, 52779.737 23/06/11,04:07:31,04,10,1, 11.8,1,1, 12.169, 10547.575, 369.111, 52779.684 23/06/11,04:07:31,05,10,1, 11.8,1,1, 12.169, 10547.588, 369.069, 52779.659 23/06/11,04:07:31,06,10,1, 11.8,1,1, 12.169, 10547.569, 369.081, 52779.675 23/06/11,04:07:31,07,10,1, 11.8,1,1, 12.169, 10547.561, 369.094, 52779.674 23/06/11,04:07:31,08,10,1, 11.8,1,1, 12.169, 10547.586, 369.113, 52779.730 23/06/11,04:07:31,09,10,1, 11.8,1,1, 12.169, 10547.571, 369.117, 52779.672 23/06/11,04:07:31,10,10,1, 11.8,1,1, 12.169, 10547.578, 369.084, 52779.680 23/06/11,04:07:31,11,10,1, 11.8,1,1, 12.169, 10547.558, 369.096, 52779.661 23/06/11,04:07:31,12,10,1, 11.8,1,1, 12.169, 10547.570, 369.094, 52779.646 23/06/11,04:07:31,13,10,1, 11.8,1,1, 12.169, 10547.572, 369.096, 52779.688 23/06/11,04:07:31,14,10,1, 11.8,1,1, 12.169, 10547.559, 369.088, 52779.666 23/06/11,04:07:31,15,10,1, 11.8,1,1, 12.169, 10547.591, 369.087, 52779.648 23/06/11,04:07:31,16,10,1, 11.8,1,1, 12.169, 10547.573, 369.085, 52779.681 23/06/11,04:07:31,17,10,1, 11.8,1,1, 12.169, 10547.576, 369.069, 52779.687 23/06/11,04:07:31,18,10,1, 11.8,1,1, 12.169, 10547.585, 369.090, 52779.641 23/06/11,04:07:31,19,10,1, 11.8,1,1, 12.169, 10547.559, 369.092, 52779.687 23/06/11,04:07:32,00,10,1, 11.9,1,1, 12.169, 10547.554, 369.092, 52779.687 23/06/11,04:07:32,01,10,1, 11.9,1,1, 12.169, 10547.560, 369.105, 52779.708 23/06/11,04:07:32,02,10,1, 11.9,1,1, 12.169, 10547.549, 369.095, 52779.712 23/06/11,04:07:32,03,10,1, 11.9,1,1, 12.169, 10547.549, 369.100, 52779.705 23/06/11,04:07:32,04,10,1, 11.9,1,1, 12.169, 10547.568, 369.083, 52779.698 23/06/11,04:07:32,05,10,1, 11.9,1,1, 12.169, 10547.546, 369.098, 52779.680 23/06/11,04:07:32,06,10,1, 11.9,1,1, 12.169, 10547.557, 369.089, 52779.683 23/06/11,04:07:32,07,10,1, 11.9,1,1, 12.169, 10547.557, 369.089, 52779.676 23/06/11,04:07:32,08,10,1, 11.9,1,1, 12.169, 10547.555, 369.086, 52779.700 23/06/11,04:07:32,09,10,1, 11.9,1,1, 12.169, 10547.569, 369.098, 52779.715 23/06/11,04:07:32,10,10,1, 11.9,1,1, 12.169, 10547.543, 369.091, 52779.738 23/06/11,04:07:32,11,10,1, 11.9,1,1, 12.169, 10547.558, 369.085, 52779.698 23/06/11,04:07:32,12,10,1, 11.9,1,1, 12.169, 10547.579, 369.076, 52779.722 23/06/11,04:07:32,13,10,1, 11.9,1,1, 12.169, 10547.561, 369.070, 52779.711 23/06/11,04:07:32,14,10,1, 11.9,1,1, 12.169, 10547.534, 369.078, 52779.710 23/06/11,04:07:32,15,10,1, 11.9,1,1, 12.169, 10547.552, 369.070, 52779.681 23/06/11,04:07:32,16,10,1, 11.9,1,1, 12.169, 10547.563, 369.075, 52779.730 23/06/11,04:07:32,17,10,1, 11.9,1,1, 12.169, 10547.600, 369.100, 52779.734 23/06/11,04:07:32,18,10,1, 11.9,1,1, 12.169, 10547.555, 369.096, 52779.719 23/06/11,04:07:32,19,10,1, 11.9,1,1, 12.169, 10547.575, 369.086, 52779.722 23/06/11,04:07:33,00,10,1, 12.0,1,1, 12.170, 10547.571, 369.086, 52779.722 23/06/11,04:07:33,01,10,1, 12.0,1,1, 12.170, 10547.572, 369.072, 52779.729 23/06/11,04:07:33,02,10,1, 12.0,1,1, 12.170, 10547.553, 369.095, 52779.664 23/06/11,04:07:33,03,10,1, 12.0,1,1, 12.170, 10547.552, 369.095, 52779.735 23/06/11,04:07:33,04,10,1, 12.0,1,1, 12.170, 10547.543, 369.111, 52779.729 23/06/11,04:07:33,05,10,1, 12.0,1,1, 12.170, 10547.542, 369.100, 52779.651 23/06/11,04:07:33,06,10,1, 12.0,1,1, 12.170, 10547.551, 369.070, 52779.519 23/06/11,04:07:33,07,10,1, 12.0,1,1, 12.170, 10547.558, 369.109, 52779.685 23/06/11,04:07:33,08,10,1, 12.0,1,1, 12.170, 10547.540, 369.086, 52779.540 23/06/11,04:07:33,09,10,1, 12.0,1,1, 12.170, 10547.574, 369.111, 52779.751 23/06/11,04:07:33,10,10,1, 12.0,1,1, 12.170, 10547.548, 369.109, 52779.729 23/06/11,04:07:33,11,10,1, 12.0,1,1, 12.170, 10547.535, 369.123, 52779.706 23/06/11,04:07:33,12,10,1, 12.0,1,1, 12.170, 10547.537, 369.107, 52779.737 23/06/11,04:07:33,13,10,1, 12.0,1,1, 12.170, 10547.531, 369.136, 52779.712 23/06/11,04:07:33,14,10,1, 12.0,1,1, 12.170, 10547.536, 369.109, 52779.657 23/06/11,04:07:33,15,10,1, 12.0,1,1, 12.170, 10547.573, 369.111, 52779.681 23/06/11,04:07:33,16,10,1, 12.0,1,1, 12.170, 10547.565, 369.108, 52779.696 23/06/11,04:07:33,17,10,1, 12.0,1,1, 12.170, 10547.534, 369.093, 52779.745 23/06/11,04:07:33,18,10,1, 12.0,1,1, 12.170, 10547.533, 369.099, 52779.689 23/06/11,04:07:33,19,10,1, 12.0,1,1, 12.170, 10547.531, 369.107, 52779.704 23/06/11,04:07:34,00,10,1, 11.8,1,1, 12.165, 10547.529, 369.107, 52779.704 23/06/11,04:07:34,01,10,1, 11.8,1,1, 12.165, 10547.515, 369.126, 52779.707 23/06/11,04:07:34,02,10,1, 11.8,1,1, 12.165, 10547.534, 369.114, 52779.747 23/06/11,04:07:34,03,10,1, 11.8,1,1, 12.165, 10547.528, 369.109, 52779.730 23/06/11,04:07:34,04,10,1, 11.8,1,1, 12.165, 10547.522, 369.104, 52779.782 23/06/11,04:07:34,05,10,1, 11.8,1,1, 12.165, 10547.518, 369.117, 52779.763 23/06/11,04:07:34,06,10,1, 11.8,1,1, 12.165, 10547.512, 369.126, 52779.737 23/06/11,04:07:34,07,10,1, 11.8,1,1, 12.165, 10547.528, 369.113, 52779.758 23/06/11,04:07:34,08,10,1, 11.8,1,1, 12.165, 10547.519, 369.104, 52779.754 23/06/11,04:07:34,09,10,1, 11.8,1,1, 12.165, 10547.518, 369.111, 52779.704 23/06/11,04:07:34,10,10,1, 11.8,1,1, 12.165, 10547.526, 369.109, 52779.735 23/06/11,04:07:34,11,10,1, 11.8,1,1, 12.165, 10547.523, 369.121, 52779.753 23/06/11,04:07:34,12,10,1, 11.8,1,1, 12.165, 10547.519, 369.125, 52779.739 23/06/11,04:07:34,13,10,1, 11.8,1,1, 12.165, 10547.536, 369.100, 52779.724 23/06/11,04:07:34,14,10,1, 11.8,1,1, 12.165, 10547.547, 369.104, 52779.717 23/06/11,04:07:34,15,10,1, 11.8,1,1, 12.165, 10547.528, 369.108, 52779.698 23/06/11,04:07:34,16,10,1, 11.8,1,1, 12.165, 10547.522, 369.109, 52779.721 23/06/11,04:07:34,17,10,1, 11.8,1,1, 12.165, 10547.529, 369.110, 52779.760 23/06/11,04:07:34,18,10,1, 11.8,1,1, 12.165, 10547.513, 369.104, 52779.729 23/06/11,04:07:34,19,10,1, 11.8,1,1, 12.165, 10547.516, 369.093, 52779.718 23/06/11,04:07:35,00,10,1, 11.9,1,1, 12.168, 10547.513, 369.093, 52779.718 23/06/11,04:07:35,01,10,1, 11.9,1,1, 12.168, 10547.490, 369.090, 52779.758 23/06/11,04:07:35,02,10,1, 11.9,1,1, 12.168, 10547.519, 369.094, 52779.758 23/06/11,04:07:35,03,10,1, 11.9,1,1, 12.168, 10547.501, 369.119, 52779.766 23/06/11,04:07:35,04,10,1, 11.9,1,1, 12.168, 10547.511, 369.121, 52779.759 23/06/11,04:07:35,05,10,1, 11.9,1,1, 12.168, 10547.518, 369.104, 52779.759 23/06/11,04:07:35,06,10,1, 11.9,1,1, 12.168, 10547.496, 369.096, 52779.730 23/06/11,04:07:35,07,10,1, 11.9,1,1, 12.168, 10547.488, 369.109, 52779.755 23/06/11,04:07:35,08,10,1, 11.9,1,1, 12.168, 10547.516, 369.124, 52779.746 23/06/11,04:07:35,09,10,1, 11.9,1,1, 12.168, 10547.524, 369.109, 52779.766 23/06/11,04:07:35,10,10,1, 11.9,1,1, 12.168, 10547.508, 369.102, 52779.745 23/06/11,04:07:35,11,10,1, 11.9,1,1, 12.168, 10547.506, 369.104, 52779.765 23/06/11,04:07:35,12,10,1, 11.9,1,1, 12.168, 10547.497, 369.089, 52779.779 23/06/11,04:07:35,13,10,1, 11.9,1,1, 12.168, 10547.495, 369.103, 52779.771 23/06/11,04:07:35,14,10,1, 11.9,1,1, 12.168, 10547.512, 369.113, 52779.787 23/06/11,04:07:35,15,10,1, 11.9,1,1, 12.168, 10547.519, 369.106, 52779.764 23/06/11,04:07:35,16,10,1, 11.9,1,1, 12.168, 10547.511, 369.121, 52779.769 23/06/11,04:07:35,17,10,1, 11.9,1,1, 12.168, 10547.474, 369.116, 52779.740 23/06/11,04:07:35,18,10,1, 11.9,1,1, 12.168, 10547.479, 369.104, 52779.756 23/06/11,04:07:35,19,10,1, 11.9,1,1, 12.168, 10547.469, 369.127, 52779.747 23/06/11,04:07:36,00,10,1, 11.9,1,1, 12.171, 10547.463, 369.127, 52779.747 23/06/11,04:07:36,01,10,1, 11.9,1,1, 12.171, 10547.485, 369.124, 52779.786 23/06/11,04:07:36,02,10,1, 11.9,1,1, 12.171, 10547.488, 369.103, 52779.759 23/06/11,04:07:36,03,10,1, 11.9,1,1, 12.171, 10547.482, 369.098, 52779.780 23/06/11,04:07:36,04,10,1, 11.9,1,1, 12.171, 10547.509, 369.110, 52779.780 23/06/11,04:07:36,05,10,1, 11.9,1,1, 12.171, 10547.524, 369.123, 52779.766 23/06/11,04:07:36,06,10,1, 11.9,1,1, 12.171, 10547.487, 369.119, 52779.756 23/06/11,04:07:36,07,10,1, 11.9,1,1, 12.171, 10547.521, 369.113, 52779.759 23/06/11,04:07:36,08,10,1, 11.9,1,1, 12.171, 10547.503, 369.117, 52779.767 23/06/11,04:07:36,09,10,1, 11.9,1,1, 12.171, 10547.494, 369.089, 52779.759 23/06/11,04:07:36,10,10,1, 11.9,1,1, 12.171, 10547.490, 369.136, 52779.787 23/06/11,04:07:36,11,10,1, 11.9,1,1, 12.171, 10547.493, 369.118, 52779.765 23/06/11,04:07:36,12,10,1, 11.9,1,1, 12.171, 10547.508, 369.147, 52779.797 23/06/11,04:07:36,13,10,1, 11.9,1,1, 12.171, 10547.494, 369.116, 52779.751 23/06/11,04:07:36,14,10,1, 11.9,1,1, 12.171, 10547.492, 369.131, 52779.735 23/06/11,04:07:36,15,10,1, 11.9,1,1, 12.171, 10547.496, 369.132, 52779.749 23/06/11,04:07:36,16,10,1, 11.9,1,1, 12.171, 10547.516, 369.135, 52779.745 23/06/11,04:07:36,17,10,1, 11.9,1,1, 12.171, 10547.496, 369.144, 52779.760 23/06/11,04:07:36,18,10,1, 11.9,1,1, 12.171, 10547.497, 369.136, 52779.797 23/06/11,04:07:36,19,10,1, 11.9,1,1, 12.171, 10547.497, 369.126, 52779.720 23/06/11,04:07:37,00,10,1, 11.9,1,1, 12.171, 10547.496, 369.126, 52779.720 23/06/11,04:07:37,01,10,1, 11.9,1,1, 12.171, 10547.518, 369.154, 52779.781 23/06/11,04:07:37,02,10,1, 11.9,1,1, 12.171, 10547.498, 369.137, 52779.751 23/06/11,04:07:37,03,10,1, 11.9,1,1, 12.171, 10547.491, 369.170, 52779.832 23/06/11,04:07:37,04,10,1, 11.9,1,1, 12.171, 10547.474, 369.132, 52779.777 23/06/11,04:07:37,05,10,1, 11.9,1,1, 12.171, 10547.495, 369.151, 52779.769 23/06/11,04:07:37,06,10,1, 11.9,1,1, 12.171, 10547.485, 369.174, 52779.792 23/06/11,04:07:37,07,10,1, 11.9,1,1, 12.171, 10547.478, 369.142, 52779.773 23/06/11,04:07:37,08,10,1, 11.9,1,1, 12.171, 10547.498, 369.151, 52779.793 23/06/11,04:07:37,09,10,1, 11.9,1,1, 12.171, 10547.493, 369.175, 52779.794 23/06/11,04:07:37,10,10,1, 11.9,1,1, 12.171, 10547.447, 369.141, 52779.724 23/06/11,04:07:37,11,10,1, 11.9,1,1, 12.171, 10547.493, 369.130, 52779.802 23/06/11,04:07:37,12,10,1, 11.9,1,1, 12.171, 10547.502, 369.138, 52779.757 23/06/11,04:07:37,13,10,1, 11.9,1,1, 12.171, 10547.472, 369.135, 52779.725 23/06/11,04:07:37,14,10,1, 11.9,1,1, 12.171, 10547.501, 369.145, 52779.800 23/06/11,04:07:37,15,10,1, 11.9,1,1, 12.171, 10547.480, 369.156, 52779.789 23/06/11,04:07:37,16,10,1, 11.9,1,1, 12.171, 10547.476, 369.143, 52779.791 23/06/11,04:07:37,17,10,1, 11.9,1,1, 12.171, 10547.447, 369.140, 52779.766 23/06/11,04:07:37,18,10,1, 11.9,1,1, 12.171, 10547.455, 369.136, 52779.746 23/06/11,04:07:37,19,10,1, 11.9,1,1, 12.171, 10547.461, 369.134, 52779.801 23/06/11,04:07:38,00,10,1, 11.8,1,1, 12.175, 10547.454, 369.134, 52779.801 23/06/11,04:07:38,01,10,1, 11.8,1,1, 12.175, 10547.487, 369.168, 52779.822 23/06/11,04:07:38,02,10,1, 11.8,1,1, 12.175, 10547.471, 369.154, 52779.843 23/06/11,04:07:38,03,10,1, 11.8,1,1, 12.175, 10547.468, 369.150, 52779.852 23/06/11,04:07:38,04,10,1, 11.8,1,1, 12.175, 10547.455, 369.137, 52779.840 23/06/11,04:07:38,05,10,1, 11.8,1,1, 12.175, 10547.451, 369.167, 52779.850 23/06/11,04:07:38,06,10,1, 11.8,1,1, 12.175, 10547.461, 369.142, 52779.785 23/06/11,04:07:38,07,10,1, 11.8,1,1, 12.175, 10547.460, 369.158, 52779.838 23/06/11,04:07:38,08,10,1, 11.8,1,1, 12.175, 10547.449, 369.158, 52779.858 23/06/11,04:07:38,09,10,1, 11.8,1,1, 12.175, 10547.463, 369.155, 52779.870 23/06/11,04:07:38,10,10,1, 11.8,1,1, 12.175, 10547.486, 369.148, 52779.840 23/06/11,04:07:38,11,10,1, 11.8,1,1, 12.175, 10547.448, 369.161, 52779.819 23/06/11,04:07:38,12,10,1, 11.8,1,1, 12.175, 10547.456, 369.166, 52780.100 23/06/11,04:07:38,13,10,1, 11.8,1,1, 12.175, 10547.475, 369.173, 52779.823 23/06/11,04:07:38,14,10,1, 11.8,1,1, 12.175, 10547.470, 369.165, 52779.740 23/06/11,04:07:38,15,10,1, 11.8,1,1, 12.175, 10547.469, 369.160, 52779.785 23/06/11,04:07:38,16,10,1, 11.8,1,1, 12.175, 10547.459, 369.180, 52779.828 23/06/11,04:07:38,17,10,1, 11.8,1,1, 12.175, 10547.458, 369.182, 52779.858 23/06/11,04:07:38,18,10,1, 11.8,1,1, 12.175, 10547.443, 369.167, 52779.831 23/06/11,04:07:38,19,10,1, 11.8,1,1, 12.175, 10547.450, 369.179, 52779.812 23/06/11,04:07:39,00,10,1, 11.9,1,1, 12.172, 10547.446, 369.179, 52779.812 23/06/11,04:07:39,01,10,1, 11.9,1,1, 12.172, 10547.457, 369.172, 52779.831 23/06/11,04:07:39,02,10,1, 11.9,1,1, 12.172, 10547.475, 369.154, 52779.770 23/06/11,04:07:39,03,10,1, 11.9,1,1, 12.172, 10547.452, 369.183, 52779.842 23/06/11,04:07:39,04,10,1, 11.9,1,1, 12.172, 10547.446, 369.182, 52779.801 23/06/11,04:07:39,05,10,1, 11.9,1,1, 12.172, 10547.445, 369.177, 52779.806 23/06/11,04:07:39,06,10,1, 11.9,1,1, 12.172, 10547.454, 369.157, 52779.785 23/06/11,04:07:39,07,10,1, 11.9,1,1, 12.172, 10547.419, 369.183, 52779.800 23/06/11,04:07:39,08,10,1, 11.9,1,1, 12.172, 10547.458, 369.188, 52779.866 23/06/11,04:07:39,09,10,1, 11.9,1,1, 12.172, 10547.443, 369.186, 52779.835 23/06/11,04:07:39,10,10,1, 11.9,1,1, 12.172, 10547.436, 369.183, 52779.851 23/06/11,04:07:39,11,10,1, 11.9,1,1, 12.172, 10547.438, 369.190, 52779.802 23/06/11,04:07:39,12,10,1, 11.9,1,1, 12.172, 10547.455, 369.200, 52779.847 23/06/11,04:07:39,13,10,1, 11.9,1,1, 12.172, 10547.422, 369.194, 52779.892 23/06/11,04:07:39,14,10,1, 11.9,1,1, 12.172, 10547.437, 369.198, 52779.874 23/06/11,04:07:39,15,10,1, 11.9,1,1, 12.172, 10547.451, 369.194, 52779.882 23/06/11,04:07:39,16,10,1, 11.9,1,1, 12.172, 10547.425, 369.226, 52779.840 23/06/11,04:07:39,17,10,1, 11.9,1,1, 12.172, 10547.426, 369.184, 52779.875 23/06/11,04:07:39,18,10,1, 11.9,1,1, 12.172, 10547.427, 369.213, 52779.847 23/06/11,04:07:39,19,10,1, 11.9,1,1, 12.172, 10547.444, 369.224, 52779.886 23/06/11,04:07:40,00,10,1, 11.9,1,1, 12.173, 10547.438, 369.224, 52779.886 23/06/11,04:07:40,01,10,1, 11.9,1,1, 12.173, 10547.429, 369.215, 52779.869 23/06/11,04:07:40,02,10,1, 11.9,1,1, 12.173, 10547.447, 369.221, 52779.827 23/06/11,04:07:40,03,10,1, 11.9,1,1, 12.173, 10547.455, 369.203, 52779.862 23/06/11,04:07:40,04,10,1, 11.9,1,1, 12.173, 10547.452, 369.222, 52779.831 23/06/11,04:07:40,05,10,1, 11.9,1,1, 12.173, 10547.429, 369.210, 52779.864 23/06/11,04:07:40,06,10,1, 11.9,1,1, 12.173, 10547.436, 369.220, 52779.857 23/06/11,04:07:40,07,10,1, 11.9,1,1, 12.173, 10547.452, 369.244, 52779.862 23/06/11,04:07:40,08,10,1, 11.9,1,1, 12.173, 10547.444, 369.226, 52779.828 23/06/11,04:07:40,09,10,1, 11.9,1,1, 12.173, 10547.424, 369.224, 52779.850 23/06/11,04:07:40,10,10,1, 11.9,1,1, 12.173, 10547.439, 369.230, 52779.856 23/06/11,04:07:40,11,10,1, 11.9,1,1, 12.173, 10547.445, 369.246, 52779.862 23/06/11,04:07:40,12,10,1, 11.9,1,1, 12.173, 10547.440, 369.242, 52779.855 23/06/11,04:07:40,13,10,1, 11.9,1,1, 12.173, 10547.434, 369.260, 52779.851 23/06/11,04:07:40,14,10,1, 11.9,1,1, 12.173, 10547.426, 369.239, 52779.845 23/06/11,04:07:40,15,10,1, 11.9,1,1, 12.173, 10547.416, 369.249, 52779.861 23/06/11,04:07:40,16,10,1, 11.9,1,1, 12.173, 10547.473, 369.257, 52779.891 23/06/11,04:07:40,17,10,1, 11.9,1,1, 12.173, 10547.399, 369.266, 52779.854 23/06/11,04:07:40,18,10,1, 11.9,1,1, 12.173, 10547.431, 369.254, 52779.914 23/06/11,04:07:40,19,10,1, 11.9,1,1, 12.173, 10547.424, 369.233, 52779.892 23/06/11,04:07:41,00,10,1, 12.0,1,1, 12.170, 10547.421, 369.233, 52779.892 23/06/11,04:07:41,01,10,1, 12.0,1,1, 12.170, 10547.426, 369.237, 52779.851 23/06/11,04:07:41,02,10,1, 12.0,1,1, 12.170, 10547.447, 369.259, 52779.850 23/06/11,04:07:41,03,10,1, 12.0,1,1, 12.170, 10547.423, 369.244, 52779.860 23/06/11,04:07:41,04,10,1, 12.0,1,1, 12.170, 10547.403, 369.260, 52779.865 23/06/11,04:07:41,05,10,1, 12.0,1,1, 12.170, 10547.408, 369.249, 52779.879 23/06/11,04:07:41,06,10,1, 12.0,1,1, 12.170, 10547.421, 369.240, 52779.879 23/06/11,04:07:41,07,10,1, 12.0,1,1, 12.170, 10547.409, 369.242, 52779.888 23/06/11,04:07:41,08,10,1, 12.0,1,1, 12.170, 10547.418, 369.235, 52779.887 23/06/11,04:07:41,09,10,1, 12.0,1,1, 12.170, 10547.415, 369.266, 52779.900 23/06/11,04:07:41,10,10,1, 12.0,1,1, 12.170, 10547.402, 369.256, 52779.872 23/06/11,04:07:41,11,10,1, 12.0,1,1, 12.170, 10547.424, 369.264, 52779.883 23/06/11,04:07:41,12,10,1, 12.0,1,1, 12.170, 10547.423, 369.261, 52779.881 23/06/11,04:07:41,13,10,1, 12.0,1,1, 12.170, 10547.423, 369.278, 52779.904 23/06/11,04:07:41,14,10,1, 12.0,1,1, 12.170, 10547.416, 369.248, 52779.875 23/06/11,04:07:41,15,10,1, 12.0,1,1, 12.170, 10547.431, 369.277, 52779.914 23/06/11,04:07:41,16,10,1, 12.0,1,1, 12.170, 10547.396, 369.256, 52779.885 23/06/11,04:07:41,17,10,1, 12.0,1,1, 12.170, 10547.414, 369.263, 52779.872 23/06/11,04:07:41,18,10,1, 12.0,1,1, 12.170, 10547.407, 369.240, 52779.881 23/06/11,04:07:41,19,10,1, 12.0,1,1, 12.170, 10547.415, 369.266, 52779.869 23/06/11,04:07:42,00,10,1, 11.9,1,1, 12.171, 10547.413, 369.266, 52779.869 23/06/11,04:07:42,01,10,1, 11.9,1,1, 12.171, 10547.412, 369.252, 52779.887 23/06/11,04:07:42,02,10,1, 11.9,1,1, 12.171, 10547.395, 369.275, 52779.889 23/06/11,04:07:42,03,10,1, 11.9,1,1, 12.171, 10547.382, 369.237, 52779.889 23/06/11,04:07:42,04,10,1, 11.9,1,1, 12.171, 10547.413, 369.225, 52779.889 23/06/11,04:07:42,05,10,1, 11.9,1,1, 12.171, 10547.417, 369.273, 52779.928 23/06/11,04:07:42,06,10,1, 11.9,1,1, 12.171, 10547.411, 369.242, 52779.892 23/06/11,04:07:42,07,10,1, 11.9,1,1, 12.171, 10547.416, 369.277, 52779.933 23/06/11,04:07:42,08,10,1, 11.9,1,1, 12.171, 10547.406, 369.228, 52779.870 23/06/11,04:07:42,09,10,1, 11.9,1,1, 12.171, 10547.418, 369.251, 52779.893 23/06/11,04:07:42,10,10,1, 11.9,1,1, 12.171, 10547.402, 369.267, 52779.877 23/06/11,04:07:42,11,10,1, 11.9,1,1, 12.171, 10547.408, 369.268, 52779.890 23/06/11,04:07:42,12,10,1, 11.9,1,1, 12.171, 10547.393, 369.281, 52779.899 23/06/11,04:07:42,13,10,1, 11.9,1,1, 12.171, 10547.412, 369.249, 52779.903 23/06/11,04:07:42,14,10,1, 11.9,1,1, 12.171, 10547.393, 369.245, 52779.870 23/06/11,04:07:42,15,10,1, 11.9,1,1, 12.171, 10547.411, 369.269, 52779.871 23/06/11,04:07:42,16,10,1, 11.9,1,1, 12.171, 10547.408, 369.282, 52779.899 23/06/11,04:07:42,17,10,1, 11.9,1,1, 12.171, 10547.402, 369.303, 52779.860 23/06/11,04:07:42,18,10,1, 11.9,1,1, 12.171, 10547.406, 369.300, 52779.933 23/06/11,04:07:42,19,10,1, 11.9,1,1, 12.171, 10547.411, 369.289, 52779.913 23/06/11,04:07:43,00,10,1, 11.9,1,1, 12.167, 10547.404, 369.289, 52779.913 23/06/11,04:07:43,01,10,1, 11.9,1,1, 12.167, 10547.374, 369.268, 52779.914 23/06/11,04:07:43,02,10,1, 11.9,1,1, 12.167, 10547.416, 369.286, 52779.880 23/06/11,04:07:43,03,10,1, 11.9,1,1, 12.167, 10547.406, 369.305, 52779.877 23/06/11,04:07:43,04,10,1, 11.9,1,1, 12.167, 10547.382, 369.277, 52779.916 23/06/11,04:07:43,05,10,1, 11.9,1,1, 12.167, 10547.408, 369.297, 52779.888 23/06/11,04:07:43,06,10,1, 11.9,1,1, 12.167, 10547.391, 369.278, 52779.895 23/06/11,04:07:43,07,10,1, 11.9,1,1, 12.167, 10547.392, 369.318, 52779.931 23/06/11,04:07:43,08,10,1, 11.9,1,1, 12.167, 10547.371, 369.318, 52779.926 23/06/11,04:07:43,09,10,1, 11.9,1,1, 12.167, 10547.361, 369.314, 52779.941 23/06/11,04:07:43,10,10,1, 11.9,1,1, 12.167, 10547.354, 369.311, 52779.936 23/06/11,04:07:43,11,10,1, 11.9,1,1, 12.167, 10547.396, 369.290, 52779.894 23/06/11,04:07:43,12,10,1, 11.9,1,1, 12.167, 10547.379, 369.304, 52779.897 23/06/11,04:07:43,13,10,1, 11.9,1,1, 12.167, 10547.396, 369.311, 52779.952 23/06/11,04:07:43,14,10,1, 11.9,1,1, 12.167, 10547.390, 369.315, 52779.970 23/06/11,04:07:43,15,10,1, 11.9,1,1, 12.167, 10547.386, 369.339, 52779.919 23/06/11,04:07:43,16,10,1, 11.9,1,1, 12.167, 10547.395, 369.345, 52779.947 23/06/11,04:07:43,17,10,1, 11.9,1,1, 12.167, 10547.389, 369.293, 52779.933 23/06/11,04:07:43,18,10,1, 11.9,1,1, 12.167, 10547.396, 369.304, 52779.921 23/06/11,04:07:43,19,10,1, 11.9,1,1, 12.167, 10547.352, 369.309, 52779.898 23/06/11,04:07:44,00,10,1, 11.9,1,1, 12.173, 10547.346, 369.309, 52779.898 23/06/11,04:07:44,01,10,1, 11.9,1,1, 12.173, 10547.382, 369.312, 52779.935 23/06/11,04:07:44,02,10,1, 11.9,1,1, 12.173, 10547.356, 369.345, 52779.989 23/06/11,04:07:44,03,10,1, 11.9,1,1, 12.173, 10547.370, 369.321, 52779.885 23/06/11,04:07:44,04,10,1, 11.9,1,1, 12.173, 10547.365, 369.319, 52779.979 23/06/11,04:07:44,05,10,1, 11.9,1,1, 12.173, 10547.368, 369.319, 52779.916 23/06/11,04:07:44,06,10,1, 11.9,1,1, 12.173, 10547.395, 369.336, 52779.936 23/06/11,04:07:44,07,10,1, 11.9,1,1, 12.173, 10547.370, 369.349, 52779.958 23/06/11,04:07:44,08,10,1, 11.9,1,1, 12.173, 10547.373, 369.346, 52779.938 23/06/11,04:07:44,09,10,1, 11.9,1,1, 12.173, 10547.376, 369.321, 52779.905 23/06/11,04:07:44,10,10,1, 11.9,1,1, 12.173, 10547.371, 369.312, 52779.947 23/06/11,04:07:44,11,10,1, 11.9,1,1, 12.173, 10547.361, 369.358, 52779.957 23/06/11,04:07:44,12,10,1, 11.9,1,1, 12.173, 10547.363, 369.346, 52779.950 23/06/11,04:07:44,13,10,1, 11.9,1,1, 12.173, 10547.359, 369.357, 52779.959 23/06/11,04:07:44,14,10,1, 11.9,1,1, 12.173, 10547.358, 369.356, 52779.963 23/06/11,04:07:44,15,10,1, 11.9,1,1, 12.173, 10547.368, 369.337, 52779.946 23/06/11,04:07:44,16,10,1, 11.9,1,1, 12.173, 10547.389, 369.331, 52779.923 23/06/11,04:07:44,17,10,1, 11.9,1,1, 12.173, 10547.371, 369.338, 52779.963 23/06/11,04:07:44,18,10,1, 11.9,1,1, 12.173, 10547.346, 369.343, 52779.945 23/06/11,04:07:44,19,10,1, 11.9,1,1, 12.173, 10547.387, 369.324, 52779.953 23/06/11,04:07:45,00,10,1, 11.9,1,1, 12.172, 10547.379, 369.324, 52779.953 23/06/11,04:07:45,01,10,1, 11.9,1,1, 12.172, 10547.379, 369.349, 52779.952 23/06/11,04:07:45,02,10,1, 11.9,1,1, 12.172, 10547.364, 369.368, 52779.965 23/06/11,04:07:45,03,10,1, 11.9,1,1, 12.172, 10547.369, 369.352, 52779.950 23/06/11,04:07:45,04,10,1, 11.9,1,1, 12.172, 10547.380, 369.366, 52779.973 23/06/11,04:07:45,05,10,1, 11.9,1,1, 12.172, 10547.388, 369.358, 52779.923 23/06/11,04:07:45,06,10,1, 11.9,1,1, 12.172, 10547.362, 369.340, 52779.894 23/06/11,04:07:45,07,10,1, 11.9,1,1, 12.172, 10547.372, 369.363, 52779.950 23/06/11,04:07:45,08,10,1, 11.9,1,1, 12.172, 10547.369, 369.367, 52779.967 23/06/11,04:07:45,09,10,1, 11.9,1,1, 12.172, 10547.374, 369.378, 52779.997 23/06/11,04:07:45,10,10,1, 11.9,1,1, 12.172, 10547.392, 369.343, 52779.963 23/06/11,04:07:45,11,10,1, 11.9,1,1, 12.172, 10547.371, 369.345, 52779.979 23/06/11,04:07:45,12,10,1, 11.9,1,1, 12.172, 10547.382, 369.374, 52780.008 23/06/11,04:07:45,13,10,1, 11.9,1,1, 12.172, 10547.348, 369.379, 52779.978 23/06/11,04:07:45,14,10,1, 11.9,1,1, 12.172, 10547.353, 369.396, 52779.993 23/06/11,04:07:45,15,10,1, 11.9,1,1, 12.172, 10547.383, 369.385, 52779.964 23/06/11,04:07:45,16,10,1, 11.9,1,1, 12.172, 10547.374, 369.384, 52779.969 23/06/11,04:07:45,17,10,1, 11.9,1,1, 12.172, 10547.374, 369.372, 52779.994 23/06/11,04:07:45,18,10,1, 11.9,1,1, 12.172, 10547.367, 369.367, 52779.967 23/06/11,04:07:45,19,10,1, 11.9,1,1, 12.172, 10547.356, 369.389, 52779.959 23/06/11,04:07:46,00,10,1, 11.9,1,1, 12.172, 10547.354, 369.389, 52779.959 23/06/11,04:07:46,01,10,1, 11.9,1,1, 12.172, 10547.381, 369.408, 52780.023 23/06/11,04:07:46,02,10,1, 11.9,1,1, 12.172, 10547.358, 369.399, 52779.984 23/06/11,04:07:46,03,10,1, 11.9,1,1, 12.172, 10547.363, 369.400, 52779.995 23/06/11,04:07:46,04,10,1, 11.9,1,1, 12.172, 10547.352, 369.391, 52779.989 23/06/11,04:07:46,05,10,1, 11.9,1,1, 12.172, 10547.347, 369.405, 52779.972 23/06/11,04:07:46,06,10,1, 11.9,1,1, 12.172, 10547.375, 369.418, 52779.997 23/06/11,04:07:46,07,10,1, 11.9,1,1, 12.172, 10547.351, 369.427, 52780.019 23/06/11,04:07:46,08,10,1, 11.9,1,1, 12.172, 10547.363, 369.397, 52780.006 23/06/11,04:07:46,09,10,1, 11.9,1,1, 12.172, 10547.371, 369.429, 52780.042 23/06/11,04:07:46,10,10,1, 11.9,1,1, 12.172, 10547.358, 369.390, 52779.925 23/06/11,04:07:46,11,10,1, 11.9,1,1, 12.172, 10547.364, 369.427, 52780.039 23/06/11,04:07:46,12,10,1, 11.9,1,1, 12.172, 10547.345, 369.398, 52779.942 23/06/11,04:07:46,13,10,1, 11.9,1,1, 12.172, 10547.338, 369.414, 52779.963 23/06/11,04:07:46,14,10,1, 11.9,1,1, 12.172, 10547.367, 369.409, 52780.006 23/06/11,04:07:46,15,10,1, 11.9,1,1, 12.172, 10547.360, 369.399, 52780.037 23/06/11,04:07:46,16,10,1, 11.9,1,1, 12.172, 10547.342, 369.421, 52780.042 23/06/11,04:07:46,17,10,1, 11.9,1,1, 12.172, 10547.355, 369.421, 52780.016 23/06/11,04:07:46,18,10,1, 11.9,1,1, 12.172, 10547.342, 369.428, 52780.025 23/06/11,04:07:46,19,10,1, 11.9,1,1, 12.172, 10547.355, 369.429, 52780.005 23/06/11,04:07:47,00,10,1, 11.9,1,1, 12.171, 10547.354, 369.429, 52780.005 23/06/11,04:07:47,01,10,1, 11.9,1,1, 12.171, 10547.347, 369.400, 52780.003 23/06/11,04:07:47,02,10,1, 11.9,1,1, 12.171, 10547.358, 369.441, 52779.992 23/06/11,04:07:47,03,10,1, 11.9,1,1, 12.171, 10547.346, 369.434, 52779.977 23/06/11,04:07:47,04,10,1, 11.9,1,1, 12.171, 10547.345, 369.440, 52780.004 23/06/11,04:07:47,05,10,1, 11.9,1,1, 12.171, 10547.353, 369.422, 52780.012 23/06/11,04:07:47,06,10,1, 11.9,1,1, 12.171, 10547.352, 369.433, 52780.034 23/06/11,04:07:47,07,10,1, 11.9,1,1, 12.171, 10547.350, 369.452, 52780.020 23/06/11,04:07:47,08,10,1, 11.9,1,1, 12.171, 10547.343, 369.452, 52780.050 23/06/11,04:07:47,09,10,1, 11.9,1,1, 12.171, 10547.344, 369.466, 52780.056 23/06/11,04:07:47,10,10,1, 11.9,1,1, 12.171, 10547.334, 369.447, 52780.020 23/06/11,04:07:47,11,10,1, 11.9,1,1, 12.171, 10547.336, 369.436, 52780.038 23/06/11,04:07:47,12,10,1, 11.9,1,1, 12.171, 10547.341, 369.436, 52780.009 23/06/11,04:07:47,13,10,1, 11.9,1,1, 12.171, 10547.331, 369.462, 52780.142 23/06/11,04:07:47,14,10,1, 11.9,1,1, 12.171, 10547.309, 369.450, 52780.075 23/06/11,04:07:47,15,10,1, 11.9,1,1, 12.171, 10547.313, 369.453, 52780.059 23/06/11,04:07:47,16,10,1, 11.9,1,1, 12.171, 10547.334, 369.459, 52780.030 23/06/11,04:07:47,17,10,1, 11.9,1,1, 12.171, 10547.325, 369.472, 52780.043 23/06/11,04:07:47,18,10,1, 11.9,1,1, 12.171, 10547.317, 369.480, 52780.015 23/06/11,04:07:47,19,10,1, 11.9,1,1, 12.171, 10547.314, 369.496, 52780.019 23/06/11,04:07:48,00,10,1, 11.9,1,1, 12.174, 10547.312, 369.496, 52780.019 23/06/11,04:07:48,01,10,1, 11.9,1,1, 12.174, 10547.321, 369.483, 52780.011 23/06/11,04:07:48,02,10,1, 11.9,1,1, 12.174, 10547.320, 369.484, 52780.002 23/06/11,04:07:48,03,10,1, 11.9,1,1, 12.174, 10547.356, 369.502, 52780.018 23/06/11,04:07:48,04,10,1, 11.9,1,1, 12.174, 10547.320, 369.494, 52780.039 23/06/11,04:07:48,05,10,1, 11.9,1,1, 12.174, 10547.335, 369.493, 52780.019 23/06/11,04:07:48,06,10,1, 11.9,1,1, 12.174, 10547.336, 369.510, 52780.062 23/06/11,04:07:48,07,10,1, 11.9,1,1, 12.174, 10547.339, 369.502, 52780.057 23/06/11,04:07:48,08,10,1, 11.9,1,1, 12.174, 10547.342, 369.492, 52780.039 23/06/11,04:07:48,09,10,1, 11.9,1,1, 12.174, 10547.328, 369.514, 52780.012 23/06/11,04:07:48,10,10,1, 11.9,1,1, 12.174, 10547.306, 369.515, 52780.102 23/06/11,04:07:48,11,10,1, 11.9,1,1, 12.174, 10547.328, 369.537, 52780.042 23/06/11,04:07:48,12,10,1, 11.9,1,1, 12.174, 10547.332, 369.542, 52780.050 23/06/11,04:07:48,13,10,1, 11.9,1,1, 12.174, 10547.336, 369.536, 52780.032 23/06/11,04:07:48,14,10,1, 11.9,1,1, 12.174, 10547.317, 369.516, 52779.989 23/06/11,04:07:48,15,10,1, 11.9,1,1, 12.174, 10547.339, 369.529, 52780.059 23/06/11,04:07:48,16,10,1, 11.9,1,1, 12.174, 10547.338, 369.535, 52780.086 23/06/11,04:07:48,17,10,1, 11.9,1,1, 12.174, 10547.329, 369.534, 52780.030 23/06/11,04:07:48,18,10,1, 11.9,1,1, 12.174, 10547.293, 369.535, 52780.066 23/06/11,04:07:48,19,10,1, 11.9,1,1, 12.174, 10547.337, 369.533, 52780.041 23/06/11,04:07:49,00,10,1, 11.9,1,1, 12.177, 10547.329, 369.533, 52780.041 23/06/11,04:07:49,01,10,1, 11.9,1,1, 12.177, 10547.340, 369.565, 52780.053 23/06/11,04:07:49,02,10,1, 11.9,1,1, 12.177, 10547.323, 369.553, 52780.081 23/06/11,04:07:49,03,10,1, 11.9,1,1, 12.177, 10547.316, 369.542, 52780.067 23/06/11,04:07:49,04,10,1, 11.9,1,1, 12.177, 10547.305, 369.534, 52780.056 23/06/11,04:07:49,05,10,1, 11.9,1,1, 12.177, 10547.341, 369.561, 52780.063 23/06/11,04:07:49,06,10,1, 11.9,1,1, 12.177, 10547.325, 369.548, 52780.056 23/06/11,04:07:49,07,10,1, 11.9,1,1, 12.177, 10547.321, 369.540, 52780.091 23/06/11,04:07:49,08,10,1, 11.9,1,1, 12.177, 10547.350, 369.562, 52780.068 23/06/11,04:07:49,09,10,1, 11.9,1,1, 12.177, 10547.325, 369.549, 52780.091 23/06/11,04:07:49,10,10,1, 11.9,1,1, 12.177, 10547.325, 369.540, 52780.010 23/06/11,04:07:49,11,10,1, 11.9,1,1, 12.177, 10547.332, 369.560, 52780.047 23/06/11,04:07:49,12,10,1, 11.9,1,1, 12.177, 10547.330, 369.576, 52780.070 23/06/11,04:07:49,13,10,1, 11.9,1,1, 12.177, 10547.333, 369.562, 52780.080 23/06/11,04:07:49,14,10,1, 11.9,1,1, 12.177, 10547.338, 369.588, 52780.107 23/06/11,04:07:49,15,10,1, 11.9,1,1, 12.177, 10547.302, 369.560, 52780.134 23/06/11,04:07:49,16,10,1, 11.9,1,1, 12.177, 10547.340, 369.580, 52780.048 23/06/11,04:07:49,17,10,1, 11.9,1,1, 12.177, 10547.341, 369.574, 52780.103 23/06/11,04:07:49,18,10,1, 11.9,1,1, 12.177, 10547.355, 369.602, 52780.076 23/06/11,04:07:49,19,10,1, 11.9,1,1, 12.177, 10547.332, 369.592, 52780.048 23/06/11,04:07:50,00,10,1, 11.9,1,1, 12.174, 10547.329, 369.592, 52780.048 23/06/11,04:07:50,01,10,1, 11.9,1,1, 12.174, 10547.349, 369.606, 52780.080 23/06/11,04:07:50,02,10,1, 11.9,1,1, 12.174, 10547.299, 369.590, 52780.113 23/06/11,04:07:50,03,10,1, 11.9,1,1, 12.174, 10547.321, 369.636, 52780.133 23/06/11,04:07:50,04,10,1, 11.9,1,1, 12.174, 10547.330, 369.613, 52780.114 23/06/11,04:07:50,05,10,1, 11.9,1,1, 12.174, 10547.336, 369.639, 52780.143 23/06/11,04:07:50,06,10,1, 11.9,1,1, 12.174, 10547.337, 369.618, 52780.091 23/06/11,04:07:50,07,10,1, 11.9,1,1, 12.174, 10547.332, 369.603, 52780.071 23/06/11,04:07:50,08,10,1, 11.9,1,1, 12.174, 10547.338, 369.641, 52780.145 23/06/11,04:07:50,09,10,1, 11.9,1,1, 12.174, 10547.315, 369.628, 52780.084 23/06/11,04:07:50,10,10,1, 11.9,1,1, 12.174, 10547.322, 369.641, 52780.146 23/06/11,04:07:50,11,10,1, 11.9,1,1, 12.174, 10547.314, 369.634, 52780.188 23/06/11,04:07:50,12,10,1, 11.9,1,1, 12.174, 10547.333, 369.630, 52780.112 23/06/11,04:07:50,13,10,1, 11.9,1,1, 12.174, 10547.312, 369.650, 52780.112 23/06/11,04:07:50,14,10,1, 11.9,1,1, 12.174, 10547.325, 369.654, 52780.088 23/06/11,04:07:50,15,10,1, 11.9,1,1, 12.174, 10547.329, 369.658, 52780.116 23/06/11,04:07:50,16,10,1, 11.9,1,1, 12.174, 10547.347, 369.644, 52780.148 23/06/11,04:07:50,17,10,1, 11.9,1,1, 12.174, 10547.334, 369.662, 52780.112 23/06/11,04:07:50,18,10,1, 11.9,1,1, 12.174, 10547.317, 369.654, 52780.092 23/06/11,04:07:50,19,10,1, 11.9,1,1, 12.174, 10547.312, 369.670, 52780.080 23/06/11,04:07:51,00,10,1, 11.9,1,1, 12.175, 10547.304, 369.670, 52780.080 23/06/11,04:07:51,01,10,1, 11.9,1,1, 12.175, 10547.314, 369.675, 52780.123 23/06/11,04:07:51,02,10,1, 11.9,1,1, 12.175, 10547.333, 369.674, 52780.107 23/06/11,04:07:51,03,10,1, 11.9,1,1, 12.175, 10547.315, 369.681, 52780.116 23/06/11,04:07:51,04,10,1, 11.9,1,1, 12.175, 10547.319, 369.701, 52780.146 23/06/11,04:07:51,05,10,1, 11.9,1,1, 12.175, 10547.331, 369.690, 52780.102 23/06/11,04:07:51,06,10,1, 11.9,1,1, 12.175, 10547.327, 369.699, 52780.095 23/06/11,04:07:51,07,10,1, 11.9,1,1, 12.175, 10547.312, 369.709, 52780.129 23/06/11,04:07:51,08,10,1, 11.9,1,1, 12.175, 10547.321, 369.705, 52780.137 23/06/11,04:07:51,09,10,1, 11.9,1,1, 12.175, 10547.344, 369.700, 52780.124 23/06/11,04:07:51,10,10,1, 11.9,1,1, 12.175, 10547.323, 369.720, 52780.153 23/06/11,04:07:51,11,10,1, 11.9,1,1, 12.175, 10547.352, 369.700, 52780.128 23/06/11,04:07:51,12,10,1, 11.9,1,1, 12.175, 10547.319, 369.725, 52780.135 23/06/11,04:07:51,13,10,1, 11.9,1,1, 12.175, 10547.334, 369.708, 52780.150 23/06/11,04:07:51,14,10,1, 11.9,1,1, 12.175, 10547.313, 369.732, 52780.126 23/06/11,04:07:51,15,10,1, 11.9,1,1, 12.175, 10547.302, 369.710, 52780.127 23/06/11,04:07:51,16,10,1, 11.9,1,1, 12.175, 10547.298, 369.719, 52780.161 23/06/11,04:07:51,17,10,1, 11.9,1,1, 12.175, 10547.332, 369.717, 52780.152 23/06/11,04:07:51,18,10,1, 11.9,1,1, 12.175, 10547.311, 369.756, 52780.156 23/06/11,04:07:51,19,10,1, 11.9,1,1, 12.175, 10547.315, 369.732, 52780.145 23/06/11,04:07:52,00,10,1, 11.9,1,1, 12.177, 10547.312, 369.732, 52780.145 23/06/11,04:07:52,01,10,1, 11.9,1,1, 12.177, 10547.308, 369.764, 52780.158 23/06/11,04:07:52,02,10,1, 11.9,1,1, 12.177, 10547.324, 369.742, 52780.178 23/06/11,04:07:52,03,10,1, 11.9,1,1, 12.177, 10547.304, 369.747, 52780.149 23/06/11,04:07:52,04,10,1, 11.9,1,1, 12.177, 10547.294, 369.752, 52780.171 23/06/11,04:07:52,05,10,1, 11.9,1,1, 12.177, 10547.284, 369.754, 52780.195 23/06/11,04:07:52,06,10,1, 11.9,1,1, 12.177, 10547.302, 369.754, 52780.149 23/06/11,04:07:52,07,10,1, 11.9,1,1, 12.177, 10547.316, 369.770, 52780.139 23/06/11,04:07:52,08,10,1, 11.9,1,1, 12.177, 10547.304, 369.758, 52780.200 23/06/11,04:07:52,09,10,1, 11.9,1,1, 12.177, 10547.299, 369.757, 52780.175 23/06/11,04:07:52,10,10,1, 11.9,1,1, 12.177, 10547.318, 369.768, 52780.168 23/06/11,04:07:52,11,10,1, 11.9,1,1, 12.177, 10547.305, 369.766, 52780.152 23/06/11,04:07:52,12,10,1, 11.9,1,1, 12.177, 10547.308, 369.761, 52780.145 23/06/11,04:07:52,13,10,1, 11.9,1,1, 12.177, 10547.304, 369.774, 52780.179 23/06/11,04:07:52,14,10,1, 11.9,1,1, 12.177, 10547.320, 369.746, 52780.226 23/06/11,04:07:52,15,10,1, 11.9,1,1, 12.177, 10547.304, 369.798, 52780.159 23/06/11,04:07:52,16,10,1, 11.9,1,1, 12.177, 10547.286, 369.775, 52780.170 23/06/11,04:07:52,17,10,1, 11.9,1,1, 12.177, 10547.291, 369.795, 52780.157 23/06/11,04:07:52,18,10,1, 11.9,1,1, 12.177, 10547.308, 369.787, 52780.136 23/06/11,04:07:52,19,10,1, 11.9,1,1, 12.177, 10547.289, 369.786, 52780.181 23/06/11,04:07:53,00,10,1, 11.9,1,1, 12.177, 10547.287, 369.786, 52780.181 23/06/11,04:07:53,01,10,1, 11.9,1,1, 12.177, 10547.278, 369.795, 52780.193 23/06/11,04:07:53,02,10,1, 11.9,1,1, 12.177, 10547.289, 369.807, 52780.189 23/06/11,04:07:53,03,10,1, 11.9,1,1, 12.177, 10547.281, 369.809, 52780.166 23/06/11,04:07:53,04,10,1, 11.9,1,1, 12.177, 10547.296, 369.822, 52780.163 23/06/11,04:07:53,05,10,1, 11.9,1,1, 12.177, 10547.321, 369.836, 52780.187 23/06/11,04:07:53,06,10,1, 11.9,1,1, 12.177, 10547.296, 369.827, 52780.198 23/06/11,04:07:53,07,10,1, 11.9,1,1, 12.177, 10547.321, 369.814, 52780.181 23/06/11,04:07:53,08,10,1, 11.9,1,1, 12.177, 10547.315, 369.826, 52780.180 23/06/11,04:07:53,09,10,1, 11.9,1,1, 12.177, 10547.324, 369.833, 52780.198 23/06/11,04:07:53,10,10,1, 11.9,1,1, 12.177, 10547.306, 369.823, 52780.217 23/06/11,04:07:53,11,10,1, 11.9,1,1, 12.177, 10547.298, 369.853, 52780.236 23/06/11,04:07:53,12,10,1, 11.9,1,1, 12.177, 10547.305, 369.829, 52780.169 23/06/11,04:07:53,13,10,1, 11.9,1,1, 12.177, 10547.323, 369.827, 52780.188 23/06/11,04:07:53,14,10,1, 11.9,1,1, 12.177, 10547.332, 369.849, 52780.191 23/06/11,04:07:53,15,10,1, 11.9,1,1, 12.177, 10547.312, 369.868, 52780.209 23/06/11,04:07:53,16,10,1, 11.9,1,1, 12.177, 10547.330, 369.874, 52780.236 23/06/11,04:07:53,17,10,1, 11.9,1,1, 12.177, 10547.313, 369.857, 52780.223 23/06/11,04:07:53,18,10,1, 11.9,1,1, 12.177, 10547.311, 369.842, 52780.226 23/06/11,04:07:53,19,10,1, 11.9,1,1, 12.177, 10547.301, 369.849, 52780.221 23/06/11,04:07:54,00,10,1, 11.9,1,1, 12.174, 10547.296, 369.849, 52780.221 23/06/11,04:07:54,01,10,1, 11.9,1,1, 12.174, 10547.324, 369.875, 52780.233 23/06/11,04:07:54,02,10,1, 11.9,1,1, 12.174, 10547.305, 369.873, 52780.213 23/06/11,04:07:54,03,10,1, 11.9,1,1, 12.174, 10547.314, 369.874, 52780.180 23/06/11,04:07:54,04,10,1, 11.9,1,1, 12.174, 10547.321, 369.900, 52780.181 23/06/11,04:07:54,05,10,1, 11.9,1,1, 12.174, 10547.305, 369.900, 52780.217 23/06/11,04:07:54,06,10,1, 11.9,1,1, 12.174, 10547.335, 369.897, 52780.214 23/06/11,04:07:54,07,10,1, 11.9,1,1, 12.174, 10547.319, 369.921, 52780.212 23/06/11,04:07:54,08,10,1, 11.9,1,1, 12.174, 10547.307, 369.891, 52780.246 23/06/11,04:07:54,09,10,1, 11.9,1,1, 12.174, 10547.304, 369.913, 52780.229 23/06/11,04:07:54,10,10,1, 11.9,1,1, 12.174, 10547.321, 369.907, 52780.228 23/06/11,04:07:54,11,10,1, 11.9,1,1, 12.174, 10547.333, 369.917, 52780.208 23/06/11,04:07:54,12,10,1, 11.9,1,1, 12.174, 10547.292, 369.927, 52780.210 23/06/11,04:07:54,13,10,1, 11.9,1,1, 12.174, 10547.294, 369.937, 52780.227 23/06/11,04:07:54,14,10,1, 11.9,1,1, 12.174, 10547.289, 369.926, 52780.211 23/06/11,04:07:54,15,10,1, 11.9,1,1, 12.174, 10547.287, 369.941, 52780.209 23/06/11,04:07:54,16,10,1, 11.9,1,1, 12.174, 10547.310, 369.926, 52780.219 23/06/11,04:07:54,17,10,1, 11.9,1,1, 12.174, 10547.282, 369.973, 52780.224 23/06/11,04:07:54,18,10,1, 11.9,1,1, 12.174, 10547.295, 369.970, 52780.234 23/06/11,04:07:54,19,10,1, 11.9,1,1, 12.174, 10547.303, 369.954, 52780.237 23/06/11,04:07:55,00,10,1, 11.9,1,1, 12.173, 10547.296, 369.954, 52780.237 23/06/11,04:07:55,01,10,1, 11.9,1,1, 12.173, 10547.319, 369.969, 52780.206 23/06/11,04:07:55,02,10,1, 11.9,1,1, 12.173, 10547.315, 369.970, 52780.202 23/06/11,04:07:55,03,10,1, 11.9,1,1, 12.173, 10547.283, 369.974, 52780.198 23/06/11,04:07:55,04,10,1, 11.9,1,1, 12.173, 10547.289, 369.970, 52780.186 23/06/11,04:07:55,05,10,1, 11.9,1,1, 12.173, 10547.263, 369.966, 52780.233 23/06/11,04:07:55,06,10,1, 11.9,1,1, 12.173, 10547.290, 369.972, 52780.243 23/06/11,04:07:55,07,10,1, 11.9,1,1, 12.173, 10547.281, 369.984, 52780.258 23/06/11,04:07:55,08,10,1, 11.9,1,1, 12.173, 10547.306, 369.988, 52780.221 23/06/11,04:07:55,09,10,1, 11.9,1,1, 12.173, 10547.325, 370.011, 52780.228 23/06/11,04:07:55,10,10,1, 11.9,1,1, 12.173, 10547.287, 369.990, 52780.199 23/06/11,04:07:55,11,10,1, 11.9,1,1, 12.173, 10547.307, 369.983, 52780.229 23/06/11,04:07:55,12,10,1, 11.9,1,1, 12.173, 10547.282, 369.989, 52780.207 23/06/11,04:07:55,13,10,1, 11.9,1,1, 12.173, 10547.307, 370.008, 52780.305 23/06/11,04:07:55,14,10,1, 11.9,1,1, 12.173, 10547.286, 370.029, 52780.301 23/06/11,04:07:55,15,10,1, 11.9,1,1, 12.173, 10547.310, 370.006, 52780.276 23/06/11,04:07:55,16,10,1, 11.9,1,1, 12.173, 10547.309, 370.009, 52780.273 23/06/11,04:07:55,17,10,1, 11.9,1,1, 12.173, 10547.309, 369.991, 52780.232 23/06/11,04:07:55,18,10,1, 11.9,1,1, 12.173, 10547.303, 370.018, 52780.269 23/06/11,04:07:55,19,10,1, 11.9,1,1, 12.173, 10547.269, 370.036, 52780.289 23/06/11,04:07:56,00,10,1, 11.7,1,1, 12.179, 10547.262, 370.036, 52780.289 23/06/11,04:07:56,01,10,1, 11.7,1,1, 12.179, 10547.296, 370.043, 52780.245 23/06/11,04:07:56,02,10,1, 11.7,1,1, 12.179, 10547.280, 370.021, 52780.279 23/06/11,04:07:56,03,10,1, 11.7,1,1, 12.179, 10547.309, 370.055, 52780.281 23/06/11,04:07:56,04,10,1, 11.7,1,1, 12.179, 10547.303, 370.038, 52780.232 23/06/11,04:07:56,05,10,1, 11.7,1,1, 12.179, 10547.290, 370.076, 52780.255 23/06/11,04:07:56,06,10,1, 11.7,1,1, 12.179, 10547.309, 370.050, 52780.265 23/06/11,04:07:56,07,10,1, 11.7,1,1, 12.179, 10547.277, 370.047, 52780.264 23/06/11,04:07:56,08,10,1, 11.7,1,1, 12.179, 10547.279, 370.065, 52780.262 23/06/11,04:07:56,09,10,1, 11.7,1,1, 12.179, 10547.286, 370.044, 52780.273 23/06/11,04:07:56,10,10,1, 11.7,1,1, 12.179, 10547.273, 370.075, 52780.253 23/06/11,04:07:56,11,10,1, 11.7,1,1, 12.179, 10547.288, 370.091, 52780.352 23/06/11,04:07:56,12,10,1, 11.7,1,1, 12.179, 10547.290, 370.070, 52780.278 23/06/11,04:07:56,13,10,1, 11.7,1,1, 12.179, 10547.283, 370.069, 52780.335 23/06/11,04:07:56,14,10,1, 11.7,1,1, 12.179, 10547.298, 370.106, 52780.324 23/06/11,04:07:56,15,10,1, 11.7,1,1, 12.179, 10547.329, 370.089, 52780.263 23/06/11,04:07:56,16,10,1, 11.7,1,1, 12.179, 10547.307, 370.102, 52780.324 23/06/11,04:07:56,17,10,1, 11.7,1,1, 12.179, 10547.289, 370.103, 52780.276 23/06/11,04:07:56,18,10,1, 11.7,1,1, 12.179, 10547.292, 370.125, 52780.329 23/06/11,04:07:56,19,10,1, 11.7,1,1, 12.179, 10547.287, 370.110, 52780.334 23/06/11,04:07:57,00,10,1, 12.0,1,1, 12.178, 10547.279, 370.110, 52780.334 23/06/11,04:07:57,01,10,1, 12.0,1,1, 12.178, 10547.318, 370.111, 52780.258 23/06/11,04:07:57,02,10,1, 12.0,1,1, 12.178, 10547.321, 370.187, 52780.547 23/06/11,04:07:57,03,10,1, 12.0,1,1, 12.178, 10547.314, 370.189, 52780.530 23/06/11,04:07:57,04,10,1, 12.0,1,1, 12.178, 10547.317, 370.214, 52780.561 23/06/11,04:07:57,05,10,1, 12.0,1,1, 12.178, 10547.320, 370.211, 52780.540 23/06/11,04:07:57,06,10,1, 12.0,1,1, 12.178, 10547.287, 370.207, 52780.546 23/06/11,04:07:57,07,10,1, 12.0,1,1, 12.178, 10547.298, 370.226, 52780.567 23/06/11,04:07:57,08,10,1, 12.0,1,1, 12.178, 10547.284, 370.207, 52780.565 23/06/11,04:07:57,09,10,1, 12.0,1,1, 12.178, 10547.301, 370.239, 52780.568 23/06/11,04:07:57,10,10,1, 12.0,1,1, 12.178, 10547.307, 370.229, 52780.597 23/06/11,04:07:57,11,10,1, 12.0,1,1, 12.178, 10547.294, 370.228, 52780.615 23/06/11,04:07:57,12,10,1, 12.0,1,1, 12.178, 10547.329, 370.253, 52780.601 23/06/11,04:07:57,13,10,1, 12.0,1,1, 12.178, 10547.312, 370.247, 52780.599 23/06/11,04:07:57,14,10,1, 12.0,1,1, 12.178, 10547.307, 370.246, 52780.561 23/06/11,04:07:57,15,10,1, 12.0,1,1, 12.178, 10547.296, 370.283, 52780.631 23/06/11,04:07:57,16,10,1, 12.0,1,1, 12.178, 10547.291, 370.271, 52780.614 23/06/11,04:07:57,17,10,1, 12.0,1,1, 12.178, 10547.302, 370.270, 52780.596 23/06/11,04:07:57,18,10,1, 12.0,1,1, 12.178, 10547.313, 370.280, 52780.636 23/06/11,04:07:57,19,10,1, 12.0,1,1, 12.178, 10547.323, 370.279, 52780.616 23/06/11,04:07:58,00,10,1, 11.9,1,1, 12.178, 10547.321, 370.279, 52780.616 23/06/11,04:07:58,01,10,1, 11.9,1,1, 12.178, 10547.318, 370.267, 52780.608 23/06/11,04:07:58,02,10,1, 11.9,1,1, 12.178, 10547.277, 370.268, 52780.614 23/06/11,04:07:58,03,10,1, 11.9,1,1, 12.178, 10547.310, 370.288, 52780.576 23/06/11,04:07:58,04,10,1, 11.9,1,1, 12.178, 10547.303, 370.300, 52780.603 23/06/11,04:07:58,05,10,1, 11.9,1,1, 12.178, 10547.305, 370.285, 52780.604 23/06/11,04:07:58,06,10,1, 11.9,1,1, 12.178, 10547.323, 370.297, 52780.619 23/06/11,04:07:58,07,10,1, 11.9,1,1, 12.178, 10547.307, 370.292, 52780.658 23/06/11,04:07:58,08,10,1, 11.9,1,1, 12.178, 10547.315, 370.314, 52780.651 23/06/11,04:07:58,09,10,1, 11.9,1,1, 12.178, 10547.303, 370.301, 52780.591 23/06/11,04:07:58,10,10,1, 11.9,1,1, 12.178, 10547.307, 370.318, 52780.657 23/06/11,04:07:58,11,10,1, 11.9,1,1, 12.178, 10547.337, 370.324, 52780.614 23/06/11,04:07:58,12,10,1, 11.9,1,1, 12.178, 10547.300, 370.342, 52780.653 23/06/11,04:07:58,13,10,1, 11.9,1,1, 12.178, 10547.303, 370.331, 52780.680 23/06/11,04:07:58,14,10,1, 11.9,1,1, 12.178, 10547.301, 370.334, 52780.632 23/06/11,04:07:58,15,10,1, 11.9,1,1, 12.178, 10547.321, 370.345, 52780.641 23/06/11,04:07:58,16,10,1, 11.9,1,1, 12.178, 10547.317, 370.366, 52780.662 23/06/11,04:07:58,17,10,1, 11.9,1,1, 12.178, 10547.293, 370.318, 52780.643 23/06/11,04:07:58,18,10,1, 11.9,1,1, 12.178, 10547.312, 370.335, 52780.645 23/06/11,04:07:58,19,10,1, 11.9,1,1, 12.178, 10547.324, 370.337, 52780.629 23/06/11,04:07:59,00,10,1, 11.9,1,1, 12.177, 10547.321, 370.337, 52780.629 23/06/11,04:07:59,01,10,1, 11.9,1,1, 12.177, 10547.298, 370.332, 52780.669 23/06/11,04:07:59,02,10,1, 11.9,1,1, 12.177, 10547.296, 370.341, 52780.645 23/06/11,04:07:59,03,10,1, 11.9,1,1, 12.177, 10547.290, 370.329, 52780.627 23/06/11,04:07:59,04,10,1, 11.9,1,1, 12.177, 10547.306, 370.344, 52780.669 23/06/11,04:07:59,05,10,1, 11.9,1,1, 12.177, 10547.296, 370.353, 52780.666 23/06/11,04:07:59,06,10,1, 11.9,1,1, 12.177, 10547.304, 370.350, 52780.646 23/06/11,04:07:59,07,10,1, 11.9,1,1, 12.177, 10547.283, 370.377, 52780.702 23/06/11,04:07:59,08,10,1, 11.9,1,1, 12.177, 10547.297, 370.355, 52780.654 23/06/11,04:07:59,09,10,1, 11.9,1,1, 12.177, 10547.287, 370.363, 52780.666 23/06/11,04:07:59,10,10,1, 11.9,1,1, 12.177, 10547.295, 370.369, 52780.692 23/06/11,04:07:59,11,10,1, 11.9,1,1, 12.177, 10547.315, 370.373, 52780.681 23/06/11,04:07:59,12,10,1, 11.9,1,1, 12.177, 10547.312, 370.391, 52780.654 23/06/11,04:07:59,13,10,1, 11.9,1,1, 12.177, 10547.304, 370.384, 52780.715 23/06/11,04:07:59,14,10,1, 11.9,1,1, 12.177, 10547.295, 370.382, 52780.646 23/06/11,04:07:59,15,10,1, 11.9,1,1, 12.177, 10547.304, 370.363, 52780.647 23/06/11,04:07:59,16,10,1, 11.9,1,1, 12.177, 10547.280, 370.410, 52780.687 23/06/11,04:07:59,17,10,1, 11.9,1,1, 12.177, 10547.297, 370.388, 52780.674 23/06/11,04:07:59,18,10,1, 11.9,1,1, 12.177, 10547.294, 370.411, 52780.682 23/06/11,04:07:59,19,10,1, 11.9,1,1, 12.177, 10547.277, 370.388, 52780.669 23/06/11,04:08:00,00,09,1, 11.9,1,1, 12.173, 10547.271, 370.388, 52780.669 23/06/11,04:08:00,01,09,1, 11.9,1,1, 12.173, 10547.322, 370.405, 52780.670 23/06/11,04:08:00,02,09,1, 11.9,1,1, 12.173, 10547.295, 370.336, 52780.381 23/06/11,04:08:00,03,09,1, 11.9,1,1, 12.173, 10547.289, 370.349, 52780.437 23/06/11,04:08:00,04,09,1, 11.9,1,1, 12.173, 10547.283, 370.335, 52780.437 23/06/11,04:08:00,05,09,1, 11.9,1,1, 12.173, 10547.288, 370.348, 52780.403 23/06/11,04:08:00,06,09,1, 11.9,1,1, 12.173, 10547.283, 370.371, 52780.455 23/06/11,04:08:00,07,09,1, 11.9,1,1, 12.173, 10547.296, 370.393, 52780.418 23/06/11,04:08:00,08,09,1, 11.9,1,1, 12.173, 10547.279, 370.362, 52780.386 23/06/11,04:08:00,09,09,1, 11.9,1,1, 12.173, 10547.271, 370.371, 52780.444 23/06/11,04:08:00,10,09,1, 11.9,1,1, 12.173, 10547.285, 370.388, 52780.429 23/06/11,04:08:00,11,09,1, 11.9,1,1, 12.173, 10547.254, 370.380, 52780.431 23/06/11,04:08:00,12,09,1, 11.9,1,1, 12.173, 10547.272, 370.381, 52780.456 23/06/11,04:08:00,13,09,1, 11.9,1,1, 12.173, 10547.277, 370.388, 52780.416 23/06/11,04:08:00,14,09,1, 11.9,1,1, 12.173, 10547.274, 370.401, 52780.428 23/06/11,04:08:00,15,09,1, 11.9,1,1, 12.173, 10547.266, 370.404, 52780.421 23/06/11,04:08:00,16,09,1, 11.9,1,1, 12.173, 10547.281, 370.397, 52780.396 23/06/11,04:08:00,17,09,1, 11.9,1,1, 12.173, 10547.272, 370.416, 52780.438 23/06/11,04:08:00,18,09,1, 11.9,1,1, 12.173, 10547.292, 370.418, 52780.405 23/06/11,04:08:00,19,09,1, 11.9,1,1, 12.173, 10547.270, 370.409, 52780.430 23/06/11,04:08:01,00,09,1, 12.0,1,1, 12.175, 10547.262, 370.409, 52780.430 23/06/11,04:08:01,01,09,1, 12.0,1,1, 12.175, 10547.293, 370.436, 52780.439 23/06/11,04:08:01,02,09,1, 12.0,1,1, 12.175, 10547.302, 370.458, 52780.422 23/06/11,04:08:01,03,09,1, 12.0,1,1, 12.175, 10547.285, 370.461, 52780.446 23/06/11,04:08:01,04,09,1, 12.0,1,1, 12.175, 10547.317, 370.438, 52780.465 23/06/11,04:08:01,05,09,1, 12.0,1,1, 12.175, 10547.285, 370.446, 52780.436 23/06/11,04:08:01,06,09,1, 12.0,1,1, 12.175, 10547.275, 370.433, 52780.458 23/06/11,04:08:01,07,09,1, 12.0,1,1, 12.175, 10547.271, 370.451, 52780.495 23/06/11,04:08:01,08,09,1, 12.0,1,1, 12.175, 10547.270, 370.483, 52780.442 23/06/11,04:08:01,09,09,1, 12.0,1,1, 12.175, 10547.296, 370.498, 52780.433 23/06/11,04:08:01,10,09,1, 12.0,1,1, 12.175, 10547.273, 370.481, 52780.473 23/06/11,04:08:01,11,09,1, 12.0,1,1, 12.175, 10547.261, 370.501, 52780.455 23/06/11,04:08:01,12,09,1, 12.0,1,1, 12.175, 10547.284, 370.482, 52780.456 23/06/11,04:08:01,13,09,1, 12.0,1,1, 12.175, 10547.301, 370.505, 52780.466 23/06/11,04:08:01,14,09,1, 12.0,1,1, 12.175, 10547.277, 370.506, 52780.478 23/06/11,04:08:01,15,09,1, 12.0,1,1, 12.175, 10547.270, 370.490, 52780.461 23/06/11,04:08:01,16,09,1, 12.0,1,1, 12.175, 10547.274, 370.511, 52780.448 23/06/11,04:08:01,17,09,1, 12.0,1,1, 12.175, 10547.283, 370.467, 52780.451 23/06/11,04:08:01,18,09,1, 12.0,1,1, 12.175, 10547.272, 370.510, 52780.416 23/06/11,04:08:01,19,09,1, 12.0,1,1, 12.175, 10547.272, 370.512, 52780.468 23/06/11,04:08:02,00,10,1, 11.9,1,1, 12.175, 10547.271, 370.512, 52780.468 23/06/11,04:08:02,01,10,1, 11.9,1,1, 12.175, 10547.273, 370.532, 52780.461 23/06/11,04:08:02,02,10,1, 11.9,1,1, 12.175, 10547.281, 370.526, 52780.456 23/06/11,04:08:02,03,10,1, 11.9,1,1, 12.175, 10547.285, 370.545, 52780.470 23/06/11,04:08:02,04,10,1, 11.9,1,1, 12.175, 10547.259, 370.536, 52780.474 23/06/11,04:08:02,05,10,1, 11.9,1,1, 12.175, 10547.278, 370.543, 52780.468 23/06/11,04:08:02,06,10,1, 11.9,1,1, 12.175, 10547.269, 370.565, 52780.477 23/06/11,04:08:02,07,10,1, 11.9,1,1, 12.175, 10547.295, 370.561, 52780.477 23/06/11,04:08:02,08,10,1, 11.9,1,1, 12.175, 10547.280, 370.550, 52780.445 23/06/11,04:08:02,09,10,1, 11.9,1,1, 12.175, 10547.292, 370.562, 52780.489 23/06/11,04:08:02,10,10,1, 11.9,1,1, 12.175, 10547.283, 370.595, 52780.479 23/06/11,04:08:02,11,10,1, 11.9,1,1, 12.175, 10547.290, 370.559, 52780.485 23/06/11,04:08:02,12,10,1, 11.9,1,1, 12.175, 10547.266, 370.581, 52780.483 23/06/11,04:08:02,13,10,1, 11.9,1,1, 12.175, 10547.295, 370.588, 52780.491 23/06/11,04:08:02,14,10,1, 11.9,1,1, 12.175, 10547.277, 370.578, 52780.542 23/06/11,04:08:02,15,10,1, 11.9,1,1, 12.175, 10547.276, 370.590, 52780.518 23/06/11,04:08:02,16,10,1, 11.9,1,1, 12.175, 10547.292, 370.621, 52780.518 23/06/11,04:08:02,17,10,1, 11.9,1,1, 12.175, 10547.286, 370.621, 52780.501 23/06/11,04:08:02,18,10,1, 11.9,1,1, 12.175, 10547.292, 370.607, 52780.475 23/06/11,04:08:02,19,10,1, 11.9,1,1, 12.175, 10547.286, 370.628, 52780.542 23/06/11,04:08:03,00,10,1, 11.9,1,1, 12.175, 10547.279, 370.628, 52780.542 23/06/11,04:08:03,01,10,1, 11.9,1,1, 12.175, 10547.296, 370.610, 52780.564 23/06/11,04:08:03,02,10,1, 11.9,1,1, 12.175, 10547.311, 370.631, 52780.564 23/06/11,04:08:03,03,10,1, 11.9,1,1, 12.175, 10547.283, 370.667, 52780.524 23/06/11,04:08:03,04,10,1, 11.9,1,1, 12.175, 10547.291, 370.640, 52780.531 23/06/11,04:08:03,05,10,1, 11.9,1,1, 12.175, 10547.298, 370.615, 52780.506 23/06/11,04:08:03,06,10,1, 11.9,1,1, 12.175, 10547.282, 370.632, 52780.526 23/06/11,04:08:03,07,10,1, 11.9,1,1, 12.175, 10547.291, 370.631, 52780.531 23/06/11,04:08:03,08,10,1, 11.9,1,1, 12.175, 10547.323, 370.647, 52780.520 23/06/11,04:08:03,09,10,1, 11.9,1,1, 12.175, 10547.280, 370.642, 52780.567 23/06/11,04:08:03,10,10,1, 11.9,1,1, 12.175, 10547.293, 370.650, 52780.563 23/06/11,04:08:03,11,10,1, 11.9,1,1, 12.175, 10547.302, 370.657, 52780.519 23/06/11,04:08:03,12,10,1, 11.9,1,1, 12.175, 10547.300, 370.671, 52780.562 23/06/11,04:08:03,13,10,1, 11.9,1,1, 12.175, 10547.294, 370.662, 52780.542 23/06/11,04:08:03,14,10,1, 11.9,1,1, 12.175, 10547.298, 370.681, 52780.547 23/06/11,04:08:03,15,10,1, 11.9,1,1, 12.175, 10547.317, 370.649, 52780.512 23/06/11,04:08:03,16,10,1, 11.9,1,1, 12.175, 10547.296, 370.669, 52780.518 23/06/11,04:08:03,17,10,1, 11.9,1,1, 12.175, 10547.289, 370.700, 52780.747 23/06/11,04:08:03,18,10,1, 11.9,1,1, 12.175, 10547.333, 370.675, 52780.575 23/06/11,04:08:03,19,10,1, 11.9,1,1, 12.175, 10547.340, 370.700, 52780.506 23/06/11,04:08:04,00,10,1, 11.9,1,1, 12.176, 10547.338, 370.700, 52780.506 23/06/11,04:08:04,01,10,1, 11.9,1,1, 12.176, 10547.299, 370.699, 52780.507 23/06/11,04:08:04,02,10,1, 11.9,1,1, 12.176, 10547.310, 370.690, 52780.538 23/06/11,04:08:04,03,10,1, 11.9,1,1, 12.176, 10547.290, 370.716, 52780.500 23/06/11,04:08:04,04,10,1, 11.9,1,1, 12.176, 10547.271, 370.717, 52780.567 23/06/11,04:08:04,05,10,1, 11.9,1,1, 12.176, 10547.300, 370.685, 52780.548 23/06/11,04:08:04,06,10,1, 11.9,1,1, 12.176, 10547.304, 370.703, 52780.520 23/06/11,04:08:04,07,10,1, 11.9,1,1, 12.176, 10547.297, 370.715, 52780.551 23/06/11,04:08:04,08,10,1, 11.9,1,1, 12.176, 10547.298, 370.708, 52780.501 23/06/11,04:08:04,09,10,1, 11.9,1,1, 12.176, 10547.289, 370.708, 52780.544 23/06/11,04:08:04,10,10,1, 11.9,1,1, 12.176, 10547.308, 370.706, 52780.541 23/06/11,04:08:04,11,10,1, 11.9,1,1, 12.176, 10547.290, 370.694, 52780.581 23/06/11,04:08:04,12,10,1, 11.9,1,1, 12.176, 10547.304, 370.719, 52780.543 23/06/11,04:08:04,13,10,1, 11.9,1,1, 12.176, 10547.320, 370.729, 52780.548 23/06/11,04:08:04,14,10,1, 11.9,1,1, 12.176, 10547.308, 370.740, 52780.573 23/06/11,04:08:04,15,10,1, 11.9,1,1, 12.176, 10547.331, 370.724, 52780.569 23/06/11,04:08:04,16,10,1, 11.9,1,1, 12.176, 10547.314, 370.751, 52780.582 23/06/11,04:08:04,17,10,1, 11.9,1,1, 12.176, 10547.327, 370.757, 52780.578 23/06/11,04:08:04,18,10,1, 11.9,1,1, 12.176, 10547.300, 370.750, 52780.580 23/06/11,04:08:04,19,10,1, 11.9,1,1, 12.176, 10547.343, 370.751, 52780.598 23/06/11,04:08:05,00,10,1, 11.9,1,1, 12.178, 10547.338, 370.751, 52780.598 23/06/11,04:08:05,01,10,1, 11.9,1,1, 12.178, 10547.332, 370.745, 52780.583 23/06/11,04:08:05,02,10,1, 11.9,1,1, 12.178, 10547.323, 370.758, 52780.564 23/06/11,04:08:05,03,10,1, 11.9,1,1, 12.178, 10547.322, 370.746, 52780.591 23/06/11,04:08:05,04,10,1, 11.9,1,1, 12.178, 10547.332, 370.751, 52780.587 23/06/11,04:08:05,05,10,1, 11.9,1,1, 12.178, 10547.323, 370.772, 52780.615 23/06/11,04:08:05,06,10,1, 11.9,1,1, 12.178, 10547.320, 370.756, 52780.594 23/06/11,04:08:05,07,10,1, 11.9,1,1, 12.178, 10547.333, 370.747, 52780.594 23/06/11,04:08:05,08,10,1, 11.9,1,1, 12.178, 10547.298, 370.740, 52780.595 23/06/11,04:08:05,09,10,1, 11.9,1,1, 12.178, 10547.305, 370.775, 52780.616 23/06/11,04:08:05,10,10,1, 11.9,1,1, 12.178, 10547.302, 370.766, 52780.615 23/06/11,04:08:05,11,10,1, 11.9,1,1, 12.178, 10547.346, 370.781, 52780.609 23/06/11,04:08:05,12,10,1, 11.9,1,1, 12.178, 10547.318, 370.775, 52780.589 23/06/11,04:08:05,13,10,1, 11.9,1,1, 12.178, 10547.312, 370.762, 52780.589 23/06/11,04:08:05,14,10,1, 11.9,1,1, 12.178, 10547.311, 370.778, 52780.606 23/06/11,04:08:05,15,10,1, 11.9,1,1, 12.178, 10547.321, 370.801, 52780.612 23/06/11,04:08:05,16,10,1, 11.9,1,1, 12.178, 10547.330, 370.803, 52780.617 23/06/11,04:08:05,17,10,1, 11.9,1,1, 12.178, 10547.347, 370.799, 52780.612 23/06/11,04:08:05,18,10,1, 11.9,1,1, 12.178, 10547.335, 370.812, 52780.591 23/06/11,04:08:05,19,10,1, 11.9,1,1, 12.178, 10547.316, 370.814, 52780.581 23/06/11,04:08:06,00,09,1, 11.8,1,1, 12.176, 10547.312, 370.814, 52780.581 23/06/11,04:08:06,01,09,1, 11.8,1,1, 12.176, 10547.334, 370.842, 52780.614 23/06/11,04:08:06,02,09,1, 11.8,1,1, 12.176, 10547.313, 370.836, 52780.610 23/06/11,04:08:06,03,09,1, 11.8,1,1, 12.176, 10547.320, 370.818, 52780.620 23/06/11,04:08:06,04,09,1, 11.8,1,1, 12.176, 10547.298, 370.825, 52780.610 23/06/11,04:08:06,05,09,1, 11.8,1,1, 12.176, 10547.320, 370.832, 52780.601 23/06/11,04:08:06,06,09,1, 11.8,1,1, 12.176, 10547.322, 370.823, 52780.606 23/06/11,04:08:06,07,09,1, 11.8,1,1, 12.176, 10547.333, 370.824, 52780.587 23/06/11,04:08:06,08,09,1, 11.8,1,1, 12.176, 10547.300, 370.803, 52780.582 23/06/11,04:08:06,09,09,1, 11.8,1,1, 12.176, 10547.334, 370.803, 52780.539 23/06/11,04:08:06,10,09,1, 11.8,1,1, 12.176, 10547.330, 370.815, 52780.607 23/06/11,04:08:06,11,09,1, 11.8,1,1, 12.176, 10547.328, 370.838, 52780.609 23/06/11,04:08:06,12,09,1, 11.8,1,1, 12.176, 10547.336, 370.819, 52780.640 23/06/11,04:08:06,13,09,1, 11.8,1,1, 12.176, 10547.325, 370.865, 52780.635 23/06/11,04:08:06,14,09,1, 11.8,1,1, 12.176, 10547.328, 370.857, 52780.570 23/06/11,04:08:06,15,09,1, 11.8,1,1, 12.176, 10547.317, 370.842, 52780.616 23/06/11,04:08:06,16,09,1, 11.8,1,1, 12.176, 10547.328, 370.850, 52780.628 23/06/11,04:08:06,17,09,1, 11.8,1,1, 12.176, 10547.310, 370.875, 52780.642 23/06/11,04:08:06,18,09,1, 11.8,1,1, 12.176, 10547.309, 370.840, 52780.606 23/06/11,04:08:06,19,09,1, 11.8,1,1, 12.176, 10547.297, 370.871, 52780.617 23/06/11,04:08:07,00,09,1, 11.9,1,1, 12.178, 10547.296, 370.871, 52780.617 23/06/11,04:08:07,01,09,1, 11.9,1,1, 12.178, 10547.321, 370.876, 52780.589 23/06/11,04:08:07,02,09,1, 11.9,1,1, 12.178, 10547.301, 370.898, 52780.630 23/06/11,04:08:07,03,09,1, 11.9,1,1, 12.178, 10547.315, 370.864, 52780.635 23/06/11,04:08:07,04,09,1, 11.9,1,1, 12.178, 10547.367, 370.877, 52780.631 23/06/11,04:08:07,05,09,1, 11.9,1,1, 12.178, 10547.324, 370.867, 52780.626 23/06/11,04:08:07,06,09,1, 11.9,1,1, 12.178, 10547.296, 370.886, 52780.620 23/06/11,04:08:07,07,09,1, 11.9,1,1, 12.178, 10547.313, 370.895, 52780.587 23/06/11,04:08:07,08,09,1, 11.9,1,1, 12.178, 10547.321, 370.890, 52780.659 23/06/11,04:08:07,09,09,1, 11.9,1,1, 12.178, 10547.318, 370.891, 52780.636 23/06/11,04:08:07,10,09,1, 11.9,1,1, 12.178, 10547.337, 370.892, 52780.629 23/06/11,04:08:07,11,09,1, 11.9,1,1, 12.178, 10547.325, 370.885, 52780.639 23/06/11,04:08:07,12,09,1, 11.9,1,1, 12.178, 10547.314, 370.902, 52780.603 23/06/11,04:08:07,13,09,1, 11.9,1,1, 12.178, 10547.330, 370.925, 52780.646 23/06/11,04:08:07,14,09,1, 11.9,1,1, 12.178, 10547.316, 370.893, 52780.625 23/06/11,04:08:07,15,09,1, 11.9,1,1, 12.178, 10547.321, 370.925, 52780.562 23/06/11,04:08:07,16,09,1, 11.9,1,1, 12.178, 10547.348, 370.899, 52780.549 23/06/11,04:08:07,17,09,1, 11.9,1,1, 12.178, 10547.326, 370.932, 52780.640 23/06/11,04:08:07,18,09,1, 11.9,1,1, 12.178, 10547.364, 370.931, 52780.644 23/06/11,04:08:07,19,09,1, 11.9,1,1, 12.178, 10547.358, 370.917, 52780.626 23/06/11,04:08:08,00,09,1, 11.9,1,1, 12.178, 10547.354, 370.917, 52780.626 23/06/11,04:08:08,01,09,1, 11.9,1,1, 12.178, 10547.370, 370.898, 52780.612 23/06/11,04:08:08,02,09,1, 11.9,1,1, 12.178, 10547.360, 370.930, 52780.582 23/06/11,04:08:08,03,09,1, 11.9,1,1, 12.178, 10547.357, 370.937, 52780.661 23/06/11,04:08:08,04,09,1, 11.9,1,1, 12.178, 10547.338, 370.955, 52780.719 23/06/11,04:08:08,05,09,1, 11.9,1,1, 12.178, 10547.355, 370.951, 52780.668 23/06/11,04:08:08,06,09,1, 11.9,1,1, 12.178, 10547.354, 370.955, 52780.667 23/06/11,04:08:08,07,09,1, 11.9,1,1, 12.178, 10547.329, 370.926, 52780.690 23/06/11,04:08:08,08,09,1, 11.9,1,1, 12.178, 10547.353, 370.959, 52780.669 23/06/11,04:08:08,09,09,1, 11.9,1,1, 12.178, 10547.353, 370.972, 52780.690 23/06/11,04:08:08,10,09,1, 11.9,1,1, 12.178, 10547.355, 370.958, 52780.640 23/06/11,04:08:08,11,09,1, 11.9,1,1, 12.178, 10547.362, 370.981, 52780.692 23/06/11,04:08:08,12,09,1, 11.9,1,1, 12.178, 10547.357, 370.969, 52780.704 23/06/11,04:08:08,13,09,1, 11.9,1,1, 12.178, 10547.350, 370.991, 52780.678 23/06/11,04:08:08,14,09,1, 11.9,1,1, 12.178, 10547.360, 370.981, 52780.693 23/06/11,04:08:08,15,09,1, 11.9,1,1, 12.178, 10547.360, 370.994, 52780.680 23/06/11,04:08:08,16,09,1, 11.9,1,1, 12.178, 10547.376, 370.978, 52780.650 23/06/11,04:08:08,17,09,1, 11.9,1,1, 12.178, 10547.347, 370.974, 52780.658 23/06/11,04:08:08,18,09,1, 11.9,1,1, 12.178, 10547.363, 370.979, 52780.678 23/06/11,04:08:08,19,09,1, 11.9,1,1, 12.178, 10547.359, 371.000, 52780.697 23/06/11,04:08:09,00,09,1, 11.9,1,1, 12.182, 10547.354, 371.000, 52780.697 23/06/11,04:08:09,01,09,1, 11.9,1,1, 12.182, 10547.359, 371.017, 52780.663 23/06/11,04:08:09,02,09,1, 11.9,1,1, 12.182, 10547.364, 371.000, 52780.673 23/06/11,04:08:09,03,09,1, 11.9,1,1, 12.182, 10547.339, 371.013, 52780.710 23/06/11,04:08:09,04,09,1, 11.9,1,1, 12.182, 10547.378, 371.022, 52780.713 23/06/11,04:08:09,05,09,1, 11.9,1,1, 12.182, 10547.396, 371.022, 52780.689 23/06/11,04:08:09,06,09,1, 11.9,1,1, 12.182, 10547.338, 371.004, 52780.725 23/06/11,04:08:09,07,09,1, 11.9,1,1, 12.182, 10547.361, 371.026, 52780.605 23/06/11,04:08:09,08,09,1, 11.9,1,1, 12.182, 10547.354, 371.028, 52780.734 23/06/11,04:08:09,09,09,1, 11.9,1,1, 12.182, 10547.356, 371.040, 52780.750 23/06/11,04:08:09,10,09,1, 11.9,1,1, 12.182, 10547.363, 371.030, 52780.749 23/06/11,04:08:09,11,09,1, 11.9,1,1, 12.182, 10547.372, 371.027, 52780.691 23/06/11,04:08:09,12,09,1, 11.9,1,1, 12.182, 10547.358, 371.042, 52780.694 23/06/11,04:08:09,13,09,1, 11.9,1,1, 12.182, 10547.373, 371.061, 52780.713 23/06/11,04:08:09,14,09,1, 11.9,1,1, 12.182, 10547.397, 371.019, 52780.646 23/06/11,04:08:09,15,09,1, 11.9,1,1, 12.182, 10547.365, 371.048, 52780.704 23/06/11,04:08:09,16,09,1, 11.9,1,1, 12.182, 10547.394, 371.045, 52780.710 23/06/11,04:08:09,17,09,1, 11.9,1,1, 12.182, 10547.377, 371.049, 52780.698 23/06/11,04:08:09,18,09,1, 11.9,1,1, 12.182, 10547.404, 371.021, 52780.694 23/06/11,04:08:09,19,09,1, 11.9,1,1, 12.182, 10547.382, 371.063, 52780.702 23/06/11,04:08:10,00,10,1, 11.9,1,1, 12.179, 10547.379, 371.063, 52780.702 23/06/11,04:08:10,01,10,1, 11.9,1,1, 12.179, 10547.387, 371.055, 52780.726 23/06/11,04:08:10,02,10,1, 11.9,1,1, 12.179, 10547.397, 371.074, 52780.705 23/06/11,04:08:10,03,10,1, 11.9,1,1, 12.179, 10547.376, 371.059, 52780.669 23/06/11,04:08:10,04,10,1, 11.9,1,1, 12.179, 10547.383, 371.090, 52780.711 23/06/11,04:08:10,05,10,1, 11.9,1,1, 12.179, 10547.387, 371.079, 52780.681 23/06/11,04:08:10,06,10,1, 11.9,1,1, 12.179, 10547.383, 371.082, 52780.738 23/06/11,04:08:10,07,10,1, 11.9,1,1, 12.179, 10547.396, 371.095, 52780.736 23/06/11,04:08:10,08,10,1, 11.9,1,1, 12.179, 10547.383, 371.085, 52780.727 23/06/11,04:08:10,09,10,1, 11.9,1,1, 12.179, 10547.387, 371.108, 52780.742 23/06/11,04:08:10,10,10,1, 11.9,1,1, 12.179, 10547.371, 371.106, 52780.729 23/06/11,04:08:10,11,10,1, 11.9,1,1, 12.179, 10547.375, 371.131, 52780.759 23/06/11,04:08:10,12,10,1, 11.9,1,1, 12.179, 10547.391, 371.131, 52780.724 23/06/11,04:08:10,13,10,1, 11.9,1,1, 12.179, 10547.405, 371.118, 52780.741 23/06/11,04:08:10,14,10,1, 11.9,1,1, 12.179, 10547.406, 371.119, 52780.703 23/06/11,04:08:10,15,10,1, 11.9,1,1, 12.179, 10547.387, 371.105, 52780.691 23/06/11,04:08:10,16,10,1, 11.9,1,1, 12.179, 10547.417, 371.144, 52780.821 23/06/11,04:08:10,17,10,1, 11.9,1,1, 12.179, 10547.362, 371.145, 52780.654 23/06/11,04:08:10,18,10,1, 11.9,1,1, 12.179, 10547.390, 371.157, 52780.728 23/06/11,04:08:10,19,10,1, 11.9,1,1, 12.179, 10547.410, 371.145, 52780.727 23/06/11,04:08:11,00,10,1, 11.9,1,1, 12.182, 10547.404, 371.145, 52780.727 23/06/11,04:08:11,01,10,1, 11.9,1,1, 12.182, 10547.413, 371.147, 52780.659 23/06/11,04:08:11,02,10,1, 11.9,1,1, 12.182, 10547.398, 371.156, 52780.732 23/06/11,04:08:11,03,10,1, 11.9,1,1, 12.182, 10547.386, 371.169, 52780.672 23/06/11,04:08:11,04,10,1, 11.9,1,1, 12.182, 10547.399, 371.150, 52780.719 23/06/11,04:08:11,05,10,1, 11.9,1,1, 12.182, 10547.405, 371.145, 52780.673 23/06/11,04:08:11,06,10,1, 11.9,1,1, 12.182, 10547.373, 371.153, 52780.698 23/06/11,04:08:11,07,10,1, 11.9,1,1, 12.182, 10547.397, 371.183, 52780.755 23/06/11,04:08:11,08,10,1, 11.9,1,1, 12.182, 10547.429, 371.182, 52780.745 23/06/11,04:08:11,09,10,1, 11.9,1,1, 12.182, 10547.412, 371.175, 52780.689 23/06/11,04:08:11,10,10,1, 11.9,1,1, 12.182, 10547.390, 371.158, 52780.728 23/06/11,04:08:11,11,10,1, 11.9,1,1, 12.182, 10547.395, 371.166, 52780.716 23/06/11,04:08:11,12,10,1, 11.9,1,1, 12.182, 10547.396, 371.184, 52780.763 23/06/11,04:08:11,13,10,1, 11.9,1,1, 12.182, 10547.394, 371.194, 52780.746 23/06/11,04:08:11,14,10,1, 11.9,1,1, 12.182, 10547.398, 371.193, 52780.751 23/06/11,04:08:11,15,10,1, 11.9,1,1, 12.182, 10547.406, 371.165, 52780.742 23/06/11,04:08:11,16,10,1, 11.9,1,1, 12.182, 10547.380, 371.198, 52780.748 23/06/11,04:08:11,17,10,1, 11.9,1,1, 12.182, 10547.404, 371.201, 52780.755 23/06/11,04:08:11,18,10,1, 11.9,1,1, 12.182, 10547.401, 371.209, 52780.812 23/06/11,04:08:11,19,10,1, 11.9,1,1, 12.182, 10547.412, 371.204, 52780.758 23/06/11,04:08:12,00,10,1, 11.8,1,1, 12.180, 10547.404, 371.204, 52780.758 23/06/11,04:08:12,01,10,1, 11.8,1,1, 12.180, 10547.405, 371.209, 52780.784 23/06/11,04:08:12,02,10,1, 11.8,1,1, 12.180, 10547.405, 371.187, 52780.734 23/06/11,04:08:12,03,10,1, 11.8,1,1, 12.180, 10547.399, 371.213, 52780.762 23/06/11,04:08:12,04,10,1, 11.8,1,1, 12.180, 10547.404, 371.221, 52780.781 23/06/11,04:08:12,05,10,1, 11.8,1,1, 12.180, 10547.404, 371.207, 52780.768 23/06/11,04:08:12,06,10,1, 11.8,1,1, 12.180, 10547.391, 371.228, 52780.781 23/06/11,04:08:12,07,10,1, 11.8,1,1, 12.180, 10547.406, 371.224, 52780.775 23/06/11,04:08:12,08,10,1, 11.8,1,1, 12.180, 10547.420, 371.238, 52780.787 23/06/11,04:08:12,09,10,1, 11.8,1,1, 12.180, 10547.397, 371.229, 52780.786 23/06/11,04:08:12,10,10,1, 11.8,1,1, 12.180, 10547.418, 371.206, 52780.752 23/06/11,04:08:12,11,10,1, 11.8,1,1, 12.180, 10547.379, 371.235, 52780.795 23/06/11,04:08:12,12,10,1, 11.8,1,1, 12.180, 10547.435, 371.235, 52780.773 23/06/11,04:08:12,13,10,1, 11.8,1,1, 12.180, 10547.427, 371.262, 52780.788 23/06/11,04:08:12,14,10,1, 11.8,1,1, 12.180, 10547.424, 371.259, 52780.778 23/06/11,04:08:12,15,10,1, 11.8,1,1, 12.180, 10547.402, 371.248, 52780.773 23/06/11,04:08:12,16,10,1, 11.8,1,1, 12.180, 10547.402, 371.242, 52780.756 23/06/11,04:08:12,17,10,1, 11.8,1,1, 12.180, 10547.413, 371.243, 52780.760 23/06/11,04:08:12,18,10,1, 11.8,1,1, 12.180, 10547.430, 371.269, 52780.857 23/06/11,04:08:12,19,10,1, 11.8,1,1, 12.180, 10547.381, 371.281, 52780.807 23/06/11,04:08:13,00,09,1, 11.9,1,1, 12.182, 10547.379, 371.281, 52780.807 23/06/11,04:08:13,01,09,1, 11.9,1,1, 12.182, 10547.399, 371.274, 52780.833 23/06/11,04:08:13,02,09,1, 11.9,1,1, 12.182, 10547.402, 371.262, 52780.743 23/06/11,04:08:13,03,09,1, 11.9,1,1, 12.182, 10547.408, 371.285, 52780.788 23/06/11,04:08:13,04,09,1, 11.9,1,1, 12.182, 10547.417, 371.259, 52780.744 23/06/11,04:08:13,05,09,1, 11.9,1,1, 12.182, 10547.433, 371.290, 52780.731 23/06/11,04:08:13,06,09,1, 11.9,1,1, 12.182, 10547.431, 371.260, 52780.714 23/06/11,04:08:13,07,09,1, 11.9,1,1, 12.182, 10547.412, 371.282, 52780.724 23/06/11,04:08:13,08,09,1, 11.9,1,1, 12.182, 10547.409, 371.281, 52780.783 23/06/11,04:08:13,09,09,1, 11.9,1,1, 12.182, 10547.423, 371.290, 52780.748 23/06/11,04:08:13,10,09,1, 11.9,1,1, 12.182, 10547.419, 371.293, 52780.797 23/06/11,04:08:13,11,09,1, 11.9,1,1, 12.182, 10547.426, 371.303, 52780.750 23/06/11,04:08:13,12,09,1, 11.9,1,1, 12.182, 10547.406, 371.292, 52780.744 23/06/11,04:08:13,13,09,1, 11.9,1,1, 12.182, 10547.408, 371.291, 52780.772 23/06/11,04:08:13,14,09,1, 11.9,1,1, 12.182, 10547.430, 371.306, 52780.776 23/06/11,04:08:13,15,09,1, 11.9,1,1, 12.182, 10547.429, 371.306, 52780.752 23/06/11,04:08:13,16,09,1, 11.9,1,1, 12.182, 10547.409, 371.322, 52780.800 23/06/11,04:08:13,17,09,1, 11.9,1,1, 12.182, 10547.439, 371.319, 52780.792 23/06/11,04:08:13,18,09,1, 11.9,1,1, 12.182, 10547.417, 371.322, 52780.820 23/06/11,04:08:13,19,09,1, 11.9,1,1, 12.182, 10547.413, 371.302, 52780.777 23/06/11,04:08:14,00,09,1, 11.9,1,1, 12.177, 10547.413, 371.302, 52780.777 23/06/11,04:08:14,01,09,1, 11.9,1,1, 12.177, 10547.416, 371.318, 52780.819 23/06/11,04:08:14,02,09,1, 11.9,1,1, 12.177, 10547.419, 371.328, 52780.794 23/06/11,04:08:14,03,09,1, 11.9,1,1, 12.177, 10547.436, 371.330, 52780.854 23/06/11,04:08:14,04,09,1, 11.9,1,1, 12.177, 10547.432, 371.353, 52780.825 23/06/11,04:08:14,05,09,1, 11.9,1,1, 12.177, 10547.442, 371.346, 52780.841 23/06/11,04:08:14,06,09,1, 11.9,1,1, 12.177, 10547.454, 371.327, 52780.775 23/06/11,04:08:14,07,09,1, 11.9,1,1, 12.177, 10547.438, 371.338, 52780.817 23/06/11,04:08:14,08,09,1, 11.9,1,1, 12.177, 10547.425, 371.343, 52780.839 23/06/11,04:08:14,09,09,1, 11.9,1,1, 12.177, 10547.449, 371.345, 52780.843 23/06/11,04:08:14,10,09,1, 11.9,1,1, 12.177, 10547.445, 371.366, 52780.835 23/06/11,04:08:14,11,09,1, 11.9,1,1, 12.177, 10547.439, 371.362, 52780.822 23/06/11,04:08:14,12,09,1, 11.9,1,1, 12.177, 10547.431, 371.358, 52780.827 23/06/11,04:08:14,13,09,1, 11.9,1,1, 12.177, 10547.453, 371.338, 52780.785 23/06/11,04:08:14,14,09,1, 11.9,1,1, 12.177, 10547.442, 371.355, 52780.859 23/06/11,04:08:14,15,09,1, 11.9,1,1, 12.177, 10547.480, 371.344, 52780.838 23/06/11,04:08:14,16,09,1, 11.9,1,1, 12.177, 10547.438, 371.350, 52780.830 23/06/11,04:08:14,17,09,1, 11.9,1,1, 12.177, 10547.438, 371.359, 52780.826 23/06/11,04:08:14,18,09,1, 11.9,1,1, 12.177, 10547.429, 371.359, 52780.829 23/06/11,04:08:14,19,09,1, 11.9,1,1, 12.177, 10547.444, 371.371, 52780.839 23/06/11,04:08:15,00,09,1, 11.9,1,1, 12.178, 10547.438, 371.371, 52780.839 23/06/11,04:08:15,01,09,1, 11.9,1,1, 12.178, 10547.424, 371.382, 52780.842 23/06/11,04:08:15,02,09,1, 11.9,1,1, 12.178, 10547.437, 371.359, 52780.830 23/06/11,04:08:15,03,09,1, 11.9,1,1, 12.178, 10547.419, 371.382, 52780.828 23/06/11,04:08:15,04,09,1, 11.9,1,1, 12.178, 10547.448, 371.343, 52780.804 23/06/11,04:08:15,05,09,1, 11.9,1,1, 12.178, 10547.467, 371.383, 52780.853 23/06/11,04:08:15,06,09,1, 11.9,1,1, 12.178, 10547.456, 371.388, 52780.846 23/06/11,04:08:15,07,09,1, 11.9,1,1, 12.178, 10547.475, 371.376, 52780.840 23/06/11,04:08:15,08,09,1, 11.9,1,1, 12.178, 10547.455, 371.386, 52780.833 23/06/11,04:08:15,09,09,1, 11.9,1,1, 12.178, 10547.434, 371.405, 52780.798 23/06/11,04:08:15,10,09,1, 11.9,1,1, 12.178, 10547.448, 371.386, 52780.854 23/06/11,04:08:15,11,09,1, 11.9,1,1, 12.178, 10547.468, 371.384, 52780.850 23/06/11,04:08:15,12,09,1, 11.9,1,1, 12.178, 10547.451, 371.409, 52780.842 23/06/11,04:08:15,13,09,1, 11.9,1,1, 12.178, 10547.449, 371.435, 52780.872 23/06/11,04:08:15,14,09,1, 11.9,1,1, 12.178, 10547.452, 371.409, 52780.881 23/06/11,04:08:15,15,09,1, 11.9,1,1, 12.178, 10547.449, 371.437, 52780.882 23/06/11,04:08:15,16,09,1, 11.9,1,1, 12.178, 10547.462, 371.431, 52780.866 23/06/11,04:08:15,17,09,1, 11.9,1,1, 12.178, 10547.446, 371.424, 52780.873 23/06/11,04:08:15,18,09,1, 11.9,1,1, 12.178, 10547.445, 371.453, 52780.870 23/06/11,04:08:15,19,09,1, 11.9,1,1, 12.178, 10547.437, 371.427, 52780.904 23/06/11,04:08:16,00,09,1, 11.9,1,1, 12.178, 10547.429, 371.427, 52780.904 23/06/11,04:08:16,01,09,1, 11.9,1,1, 12.178, 10547.428, 371.444, 52780.848 23/06/11,04:08:16,02,09,1, 11.9,1,1, 12.178, 10547.442, 371.454, 52780.873 23/06/11,04:08:16,03,09,1, 11.9,1,1, 12.178, 10547.457, 371.451, 52780.819 23/06/11,04:08:16,04,09,1, 11.9,1,1, 12.178, 10547.432, 371.444, 52780.877 23/06/11,04:08:16,05,09,1, 11.9,1,1, 12.178, 10547.424, 371.439, 52780.865 23/06/11,04:08:16,06,09,1, 11.9,1,1, 12.178, 10547.443, 371.462, 52780.905 23/06/11,04:08:16,07,09,1, 11.9,1,1, 12.178, 10547.442, 371.453, 52780.873 23/06/11,04:08:16,08,09,1, 11.9,1,1, 12.178, 10547.429, 371.454, 52780.860 23/06/11,04:08:16,09,09,1, 11.9,1,1, 12.178, 10547.451, 371.486, 52780.874 23/06/11,04:08:16,10,09,1, 11.9,1,1, 12.178, 10547.444, 371.476, 52780.839 23/06/11,04:08:16,11,09,1, 11.9,1,1, 12.178, 10547.459, 371.463, 52780.881 23/06/11,04:08:16,12,09,1, 11.9,1,1, 12.178, 10547.450, 371.481, 52780.858 23/06/11,04:08:16,13,09,1, 11.9,1,1, 12.178, 10547.451, 371.478, 52780.886 23/06/11,04:08:16,14,09,1, 11.9,1,1, 12.178, 10547.439, 371.467, 52780.870 23/06/11,04:08:16,15,09,1, 11.9,1,1, 12.178, 10547.448, 371.491, 52780.919 23/06/11,04:08:16,16,09,1, 11.9,1,1, 12.178, 10547.453, 371.503, 52780.907 23/06/11,04:08:16,17,09,1, 11.9,1,1, 12.178, 10547.447, 371.483, 52780.899 23/06/11,04:08:16,18,09,1, 11.9,1,1, 12.178, 10547.431, 371.490, 52780.883 23/06/11,04:08:16,19,09,1, 11.9,1,1, 12.178, 10547.471, 371.502, 52780.867 23/06/11,04:08:17,00,09,1, 11.9,1,1, 12.180, 10547.463, 371.502, 52780.867 23/06/11,04:08:17,01,09,1, 11.9,1,1, 12.180, 10547.475, 371.510, 52780.892 23/06/11,04:08:17,02,09,1, 11.9,1,1, 12.180, 10547.473, 371.505, 52780.918 23/06/11,04:08:17,03,09,1, 11.9,1,1, 12.180, 10547.475, 371.512, 52780.928 23/06/11,04:08:17,04,09,1, 11.9,1,1, 12.180, 10547.483, 371.514, 52780.886 23/06/11,04:08:17,05,09,1, 11.9,1,1, 12.180, 10547.472, 371.498, 52780.886 23/06/11,04:08:17,06,09,1, 11.9,1,1, 12.180, 10547.482, 371.499, 52780.891 23/06/11,04:08:17,07,09,1, 11.9,1,1, 12.180, 10547.488, 371.536, 52780.894 23/06/11,04:08:17,08,09,1, 11.9,1,1, 12.180, 10547.476, 371.530, 52780.876 23/06/11,04:08:17,09,09,1, 11.9,1,1, 12.180, 10547.483, 371.535, 52780.936 23/06/11,04:08:17,10,09,1, 11.9,1,1, 12.180, 10547.487, 371.519, 52780.883 23/06/11,04:08:17,11,09,1, 11.9,1,1, 12.180, 10547.499, 371.541, 52780.942 23/06/11,04:08:17,12,09,1, 11.9,1,1, 12.180, 10547.464, 371.541, 52780.877 23/06/11,04:08:17,13,09,1, 11.9,1,1, 12.180, 10547.490, 371.544, 52780.923 23/06/11,04:08:17,14,09,1, 11.9,1,1, 12.180, 10547.477, 371.544, 52780.894 23/06/11,04:08:17,15,09,1, 11.9,1,1, 12.180, 10547.479, 371.527, 52780.920 23/06/11,04:08:17,16,09,1, 11.9,1,1, 12.180, 10547.492, 371.514, 52780.873 23/06/11,04:08:17,17,09,1, 11.9,1,1, 12.180, 10547.495, 371.540, 52780.879 23/06/11,04:08:17,18,09,1, 11.9,1,1, 12.180, 10547.475, 371.557, 52780.910 23/06/11,04:08:17,19,09,1, 11.9,1,1, 12.180, 10547.500, 371.548, 52780.904 23/06/11,04:08:18,00,10,1, 11.9,1,1, 12.179, 10547.496, 371.548, 52780.904 23/06/11,04:08:18,01,10,1, 11.9,1,1, 12.179, 10547.488, 371.576, 52780.880 23/06/11,04:08:18,02,10,1, 11.9,1,1, 12.179, 10547.519, 371.558, 52780.921 23/06/11,04:08:18,03,10,1, 11.9,1,1, 12.179, 10547.511, 371.580, 52780.904 23/06/11,04:08:18,04,10,1, 11.9,1,1, 12.179, 10547.473, 371.570, 52780.888 23/06/11,04:08:18,05,10,1, 11.9,1,1, 12.179, 10547.495, 371.558, 52780.929 23/06/11,04:08:18,06,10,1, 11.9,1,1, 12.179, 10547.491, 371.579, 52780.893 23/06/11,04:08:18,07,10,1, 11.9,1,1, 12.179, 10547.473, 371.595, 52780.941 23/06/11,04:08:18,08,10,1, 11.9,1,1, 12.179, 10547.488, 371.577, 52780.928 23/06/11,04:08:18,09,10,1, 11.9,1,1, 12.179, 10547.494, 371.618, 52780.921 23/06/11,04:08:18,10,10,1, 11.9,1,1, 12.179, 10547.464, 371.595, 52780.936 23/06/11,04:08:18,11,10,1, 11.9,1,1, 12.179, 10547.505, 371.583, 52780.920 23/06/11,04:08:18,12,10,1, 11.9,1,1, 12.179, 10547.518, 371.599, 52780.898 23/06/11,04:08:18,13,10,1, 11.9,1,1, 12.179, 10547.493, 371.621, 52780.907 23/06/11,04:08:18,14,10,1, 11.9,1,1, 12.179, 10547.490, 371.621, 52780.891 23/06/11,04:08:18,15,10,1, 11.9,1,1, 12.179, 10547.492, 371.612, 52780.905 23/06/11,04:08:18,16,10,1, 11.9,1,1, 12.179, 10547.487, 371.622, 52780.904 23/06/11,04:08:18,17,10,1, 11.9,1,1, 12.179, 10547.503, 371.623, 52780.931 23/06/11,04:08:18,18,10,1, 11.9,1,1, 12.179, 10547.513, 371.610, 52780.913 23/06/11,04:08:18,19,10,1, 11.9,1,1, 12.179, 10547.517, 371.612, 52780.787 23/06/11,04:08:19,00,10,1, 12.0,1,1, 12.182, 10547.513, 371.612, 52780.787 23/06/11,04:08:19,01,10,1, 12.0,1,1, 12.182, 10547.504, 371.609, 52780.900 23/06/11,04:08:19,02,10,1, 12.0,1,1, 12.182, 10547.511, 371.640, 52780.933 23/06/11,04:08:19,03,10,1, 12.0,1,1, 12.182, 10547.485, 371.636, 52780.953 23/06/11,04:08:19,04,10,1, 12.0,1,1, 12.182, 10547.508, 371.640, 52780.916 23/06/11,04:08:19,05,10,1, 12.0,1,1, 12.182, 10547.512, 371.650, 52780.955 23/06/11,04:08:19,06,10,1, 12.0,1,1, 12.182, 10547.497, 371.645, 52780.949 23/06/11,04:08:19,07,10,1, 12.0,1,1, 12.182, 10547.539, 371.625, 52780.922 23/06/11,04:08:19,08,10,1, 12.0,1,1, 12.182, 10547.519, 371.633, 52780.940 23/06/11,04:08:19,09,10,1, 12.0,1,1, 12.182, 10547.507, 371.663, 52780.949 23/06/11,04:08:19,10,10,1, 12.0,1,1, 12.182, 10547.539, 371.656, 52780.986 23/06/11,04:08:19,11,10,1, 12.0,1,1, 12.182, 10547.503, 371.664, 52780.963 23/06/11,04:08:19,12,10,1, 12.0,1,1, 12.182, 10547.515, 371.653, 52780.945 23/06/11,04:08:19,13,10,1, 12.0,1,1, 12.182, 10547.535, 371.660, 52780.978 23/06/11,04:08:19,14,10,1, 12.0,1,1, 12.182, 10547.536, 371.695, 52781.082 23/06/11,04:08:19,15,10,1, 12.0,1,1, 12.182, 10547.532, 371.676, 52780.989 23/06/11,04:08:19,16,10,1, 12.0,1,1, 12.182, 10547.520, 371.676, 52780.967 23/06/11,04:08:19,17,10,1, 12.0,1,1, 12.182, 10547.528, 371.686, 52780.960 23/06/11,04:08:19,18,10,1, 12.0,1,1, 12.182, 10547.508, 371.689, 52781.015 23/06/11,04:08:19,19,10,1, 12.0,1,1, 12.182, 10547.515, 371.717, 52781.015 23/06/11,04:08:20,00,10,1, 11.9,1,1, 12.183, 10547.513, 371.717, 52781.015 23/06/11,04:08:20,01,10,1, 11.9,1,1, 12.183, 10547.508, 371.705, 52780.977 23/06/11,04:08:20,02,10,1, 11.9,1,1, 12.183, 10547.528, 371.715, 52780.982 23/06/11,04:08:20,03,10,1, 11.9,1,1, 12.183, 10547.522, 371.708, 52780.980 23/06/11,04:08:20,04,10,1, 11.9,1,1, 12.183, 10547.513, 371.714, 52780.985 23/06/11,04:08:20,05,10,1, 11.9,1,1, 12.183, 10547.530, 371.715, 52780.987 23/06/11,04:08:20,06,10,1, 11.9,1,1, 12.183, 10547.512, 371.722, 52781.017 23/06/11,04:08:20,07,10,1, 11.9,1,1, 12.183, 10547.530, 371.705, 52781.007 23/06/11,04:08:20,08,10,1, 11.9,1,1, 12.183, 10547.514, 371.708, 52780.972 23/06/11,04:08:20,09,10,1, 11.9,1,1, 12.183, 10547.520, 371.733, 52781.012 23/06/11,04:08:20,10,10,1, 11.9,1,1, 12.183, 10547.542, 371.722, 52781.024 23/06/11,04:08:20,11,10,1, 11.9,1,1, 12.183, 10547.509, 371.701, 52780.948 23/06/11,04:08:20,12,10,1, 11.9,1,1, 12.183, 10547.511, 371.736, 52780.967 23/06/11,04:08:20,13,10,1, 11.9,1,1, 12.183, 10547.526, 371.699, 52780.965 23/06/11,04:08:20,14,10,1, 11.9,1,1, 12.183, 10547.488, 371.731, 52781.004 23/06/11,04:08:20,15,10,1, 11.9,1,1, 12.183, 10547.508, 371.749, 52781.003 23/06/11,04:08:20,16,10,1, 11.9,1,1, 12.183, 10547.518, 371.726, 52780.921 23/06/11,04:08:20,17,10,1, 11.9,1,1, 12.183, 10547.516, 371.717, 52780.977 23/06/11,04:08:20,18,10,1, 11.9,1,1, 12.183, 10547.516, 371.743, 52780.990 23/06/11,04:08:20,19,10,1, 11.9,1,1, 12.183, 10547.527, 371.742, 52780.976 23/06/11,04:08:21,00,09,1, 11.9,1,1, 12.180, 10547.521, 371.742, 52780.976 23/06/11,04:08:21,01,09,1, 11.9,1,1, 12.180, 10547.526, 371.745, 52781.019 23/06/11,04:08:21,02,09,1, 11.9,1,1, 12.180, 10547.500, 371.753, 52780.999 23/06/11,04:08:21,03,09,1, 11.9,1,1, 12.180, 10547.506, 371.746, 52780.983 23/06/11,04:08:21,04,09,1, 11.9,1,1, 12.180, 10547.532, 371.764, 52781.019 23/06/11,04:08:21,05,09,1, 11.9,1,1, 12.180, 10547.535, 371.787, 52781.030 23/06/11,04:08:21,06,09,1, 11.9,1,1, 12.180, 10547.539, 371.772, 52781.028 23/06/11,04:08:21,07,09,1, 11.9,1,1, 12.180, 10547.529, 371.778, 52781.028 23/06/11,04:08:21,08,09,1, 11.9,1,1, 12.180, 10547.539, 371.784, 52780.990 23/06/11,04:08:21,09,09,1, 11.9,1,1, 12.180, 10547.526, 371.779, 52780.985 23/06/11,04:08:21,10,09,1, 11.9,1,1, 12.180, 10547.536, 371.815, 52781.032 23/06/11,04:08:21,11,09,1, 11.9,1,1, 12.180, 10547.552, 371.796, 52781.013 23/06/11,04:08:21,12,09,1, 11.9,1,1, 12.180, 10547.535, 371.806, 52781.025 23/06/11,04:08:21,13,09,1, 11.9,1,1, 12.180, 10547.532, 371.786, 52780.969 23/06/11,04:08:21,14,09,1, 11.9,1,1, 12.180, 10547.548, 371.775, 52780.981 23/06/11,04:08:21,15,09,1, 11.9,1,1, 12.180, 10547.546, 371.806, 52781.036 23/06/11,04:08:21,16,09,1, 11.9,1,1, 12.180, 10547.548, 371.823, 52781.028 23/06/11,04:08:21,17,09,1, 11.9,1,1, 12.180, 10547.530, 371.829, 52781.009 23/06/11,04:08:21,18,09,1, 11.9,1,1, 12.180, 10547.534, 371.819, 52781.036 23/06/11,04:08:21,19,09,1, 11.9,1,1, 12.180, 10547.560, 371.813, 52781.003 23/06/11,04:08:22,00,09,1, 11.9,1,1, 12.180, 10547.554, 371.813, 52781.003 23/06/11,04:08:22,01,09,1, 11.9,1,1, 12.180, 10547.536, 371.825, 52781.006 23/06/11,04:08:22,02,09,1, 11.9,1,1, 12.180, 10547.559, 371.834, 52781.023 23/06/11,04:08:22,03,09,1, 11.9,1,1, 12.180, 10547.552, 371.806, 52781.000 23/06/11,04:08:22,04,09,1, 11.9,1,1, 12.180, 10547.542, 371.834, 52781.018 23/06/11,04:08:22,05,09,1, 11.9,1,1, 12.180, 10547.548, 371.841, 52781.022 23/06/11,04:08:22,06,09,1, 11.9,1,1, 12.180, 10547.558, 371.871, 52781.044 23/06/11,04:08:22,07,09,1, 11.9,1,1, 12.180, 10547.558, 371.859, 52781.043 23/06/11,04:08:22,08,09,1, 11.9,1,1, 12.180, 10547.557, 371.877, 52781.049 23/06/11,04:08:22,09,09,1, 11.9,1,1, 12.180, 10547.553, 371.860, 52781.020 23/06/11,04:08:22,10,09,1, 11.9,1,1, 12.180, 10547.562, 371.875, 52781.074 23/06/11,04:08:22,11,09,1, 11.9,1,1, 12.180, 10547.574, 371.879, 52781.087 23/06/11,04:08:22,12,09,1, 11.9,1,1, 12.180, 10547.583, 371.887, 52781.056 23/06/11,04:08:22,13,09,1, 11.9,1,1, 12.180, 10547.566, 371.892, 52781.012 23/06/11,04:08:22,14,09,1, 11.9,1,1, 12.180, 10547.576, 371.902, 52780.998 23/06/11,04:08:22,15,09,1, 11.9,1,1, 12.180, 10547.580, 371.900, 52781.017 23/06/11,04:08:22,16,09,1, 11.9,1,1, 12.180, 10547.553, 371.894, 52781.015 23/06/11,04:08:22,17,09,1, 11.9,1,1, 12.180, 10547.583, 371.909, 52781.081 23/06/11,04:08:22,18,09,1, 11.9,1,1, 12.180, 10547.579, 371.926, 52781.075 23/06/11,04:08:22,19,09,1, 11.9,1,1, 12.180, 10547.542, 371.905, 52781.025 23/06/11,04:08:23,00,09,1, 11.9,1,1, 12.181, 10547.538, 371.905, 52781.025 23/06/11,04:08:23,01,09,1, 11.9,1,1, 12.181, 10547.562, 371.932, 52781.025 23/06/11,04:08:23,02,09,1, 11.9,1,1, 12.181, 10547.563, 371.940, 52781.028 23/06/11,04:08:23,03,09,1, 11.9,1,1, 12.181, 10547.570, 371.937, 52781.068 23/06/11,04:08:23,04,09,1, 11.9,1,1, 12.181, 10547.603, 371.941, 52781.031 23/06/11,04:08:23,05,09,1, 11.9,1,1, 12.181, 10547.583, 371.925, 52781.052 23/06/11,04:08:23,06,09,1, 11.9,1,1, 12.181, 10547.593, 371.930, 52781.071 23/06/11,04:08:23,07,09,1, 11.9,1,1, 12.181, 10547.605, 371.958, 52781.053 23/06/11,04:08:23,08,09,1, 11.9,1,1, 12.181, 10547.595, 371.932, 52781.055 23/06/11,04:08:23,09,09,1, 11.9,1,1, 12.181, 10547.615, 371.953, 52781.036 23/06/11,04:08:23,10,09,1, 11.9,1,1, 12.181, 10547.599, 371.953, 52781.036 23/06/11,04:08:23,11,09,1, 11.9,1,1, 12.181, 10547.617, 371.958, 52781.036 23/06/11,04:08:23,12,09,1, 11.9,1,1, 12.181, 10547.630, 371.973, 52781.091 23/06/11,04:08:23,13,09,1, 11.9,1,1, 12.181, 10547.626, 371.957, 52781.081 23/06/11,04:08:23,14,09,1, 11.9,1,1, 12.181, 10547.599, 371.950, 52781.064 23/06/11,04:08:23,15,09,1, 11.9,1,1, 12.181, 10547.586, 371.964, 52781.074 23/06/11,04:08:23,16,09,1, 11.9,1,1, 12.181, 10547.613, 371.985, 52781.079 23/06/11,04:08:23,17,09,1, 11.9,1,1, 12.181, 10547.614, 371.968, 52781.067 23/06/11,04:08:23,18,09,1, 11.9,1,1, 12.181, 10547.616, 371.980, 52781.081 23/06/11,04:08:23,19,09,1, 11.9,1,1, 12.181, 10547.637, 371.977, 52781.074 23/06/11,04:08:24,00,10,1, 12.0,1,1, 12.185, 10547.630, 371.977, 52781.074 23/06/11,04:08:24,01,10,1, 12.0,1,1, 12.185, 10547.621, 371.991, 52781.126 23/06/11,04:08:24,02,10,1, 12.0,1,1, 12.185, 10547.651, 371.977, 52781.073 23/06/11,04:08:24,03,10,1, 12.0,1,1, 12.185, 10547.623, 371.983, 52781.078 23/06/11,04:08:24,04,10,1, 12.0,1,1, 12.185, 10547.617, 372.004, 52781.143 23/06/11,04:08:24,05,10,1, 12.0,1,1, 12.185, 10547.635, 371.997, 52781.086 23/06/11,04:08:24,06,10,1, 12.0,1,1, 12.185, 10547.637, 372.002, 52781.113 23/06/11,04:08:24,07,10,1, 12.0,1,1, 12.185, 10547.639, 372.006, 52781.102 23/06/11,04:08:24,08,10,1, 12.0,1,1, 12.185, 10547.632, 372.004, 52781.092 23/06/11,04:08:24,09,10,1, 12.0,1,1, 12.185, 10547.627, 372.041, 52781.097 23/06/11,04:08:24,10,10,1, 12.0,1,1, 12.185, 10547.615, 372.024, 52781.079 23/06/11,04:08:24,11,10,1, 12.0,1,1, 12.185, 10547.632, 372.046, 52781.109 23/06/11,04:08:24,12,10,1, 12.0,1,1, 12.185, 10547.628, 372.064, 52781.125 23/06/11,04:08:24,13,10,1, 12.0,1,1, 12.185, 10547.633, 372.049, 52781.097 23/06/11,04:08:24,14,10,1, 12.0,1,1, 12.185, 10547.656, 372.049, 52781.131 23/06/11,04:08:24,15,10,1, 12.0,1,1, 12.185, 10547.630, 372.040, 52781.095 23/06/11,04:08:24,16,10,1, 12.0,1,1, 12.185, 10547.622, 372.051, 52781.094 23/06/11,04:08:24,17,10,1, 12.0,1,1, 12.185, 10547.626, 372.048, 52781.115 23/06/11,04:08:24,18,10,1, 12.0,1,1, 12.185, 10547.620, 372.083, 52781.114 23/06/11,04:08:24,19,10,1, 12.0,1,1, 12.185, 10547.641, 372.061, 52781.110 23/06/11,04:08:25,00,09,1, 11.8,1,1, 12.182, 10547.638, 372.061, 52781.110 23/06/11,04:08:25,01,09,1, 11.8,1,1, 12.182, 10547.644, 372.062, 52781.093 23/06/11,04:08:25,02,09,1, 11.8,1,1, 12.182, 10547.657, 372.088, 52781.106 23/06/11,04:08:25,03,09,1, 11.8,1,1, 12.182, 10547.627, 372.068, 52781.117 23/06/11,04:08:25,04,09,1, 11.8,1,1, 12.182, 10547.641, 372.068, 52781.112 23/06/11,04:08:25,05,09,1, 11.8,1,1, 12.182, 10547.652, 372.067, 52781.144 23/06/11,04:08:25,06,09,1, 11.8,1,1, 12.182, 10547.631, 372.081, 52781.064 23/06/11,04:08:25,07,09,1, 11.8,1,1, 12.182, 10547.640, 372.072, 52781.142 23/06/11,04:08:25,08,09,1, 11.8,1,1, 12.182, 10547.643, 372.084, 52781.114 23/06/11,04:08:25,09,09,1, 11.8,1,1, 12.182, 10547.657, 372.085, 52781.090 23/06/11,04:08:25,10,09,1, 11.8,1,1, 12.182, 10547.652, 372.093, 52781.150 23/06/11,04:08:25,11,09,1, 11.8,1,1, 12.182, 10547.656, 372.084, 52781.090 23/06/11,04:08:25,12,09,1, 11.8,1,1, 12.182, 10547.689, 372.099, 52781.173 23/06/11,04:08:25,13,09,1, 11.8,1,1, 12.182, 10547.668, 372.107, 52781.193 23/06/11,04:08:25,14,09,1, 11.8,1,1, 12.182, 10547.679, 372.110, 52781.127 23/06/11,04:08:25,15,09,1, 11.8,1,1, 12.182, 10547.679, 372.089, 52781.114 23/06/11,04:08:25,16,09,1, 11.8,1,1, 12.182, 10547.673, 372.113, 52781.093 23/06/11,04:08:25,17,09,1, 11.8,1,1, 12.182, 10547.691, 372.122, 52781.159 23/06/11,04:08:25,18,09,1, 11.8,1,1, 12.182, 10547.673, 372.117, 52781.137 23/06/11,04:08:25,19,09,1, 11.8,1,1, 12.182, 10547.700, 372.147, 52781.116 23/06/11,04:08:26,00,09,1, 11.9,1,1, 12.182, 10547.696, 372.147, 52781.116 23/06/11,04:08:26,01,09,1, 11.9,1,1, 12.182, 10547.678, 372.163, 52781.140 23/06/11,04:08:26,02,09,1, 11.9,1,1, 12.182, 10547.705, 372.147, 52781.126 23/06/11,04:08:26,03,09,1, 11.9,1,1, 12.182, 10547.708, 372.156, 52781.145 23/06/11,04:08:26,04,09,1, 11.9,1,1, 12.182, 10547.689, 372.148, 52781.145 23/06/11,04:08:26,05,09,1, 11.9,1,1, 12.182, 10547.699, 372.177, 52781.164 23/06/11,04:08:26,06,09,1, 11.9,1,1, 12.182, 10547.680, 372.162, 52781.130 23/06/11,04:08:26,07,09,1, 11.9,1,1, 12.182, 10547.708, 372.174, 52781.113 23/06/11,04:08:26,08,09,1, 11.9,1,1, 12.182, 10547.704, 372.200, 52781.196 23/06/11,04:08:26,09,09,1, 11.9,1,1, 12.182, 10547.696, 372.190, 52781.096 23/06/11,04:08:26,10,09,1, 11.9,1,1, 12.182, 10547.701, 372.199, 52781.139 23/06/11,04:08:26,11,09,1, 11.9,1,1, 12.182, 10547.705, 372.197, 52781.168 23/06/11,04:08:26,12,09,1, 11.9,1,1, 12.182, 10547.719, 372.205, 52781.163 23/06/11,04:08:26,13,09,1, 11.9,1,1, 12.182, 10547.716, 372.217, 52781.149 23/06/11,04:08:26,14,09,1, 11.9,1,1, 12.182, 10547.722, 372.223, 52781.150 23/06/11,04:08:26,15,09,1, 11.9,1,1, 12.182, 10547.735, 372.233, 52781.143 23/06/11,04:08:26,16,09,1, 11.9,1,1, 12.182, 10547.718, 372.210, 52781.092 23/06/11,04:08:26,17,09,1, 11.9,1,1, 12.182, 10547.718, 372.222, 52781.168 23/06/11,04:08:26,18,09,1, 11.9,1,1, 12.182, 10547.726, 372.219, 52781.146 23/06/11,04:08:26,19,09,1, 11.9,1,1, 12.182, 10547.733, 372.232, 52781.177 23/06/11,04:08:27,00,09,1, 11.9,1,1, 12.185, 10547.730, 372.232, 52781.177 23/06/11,04:08:27,01,09,1, 11.9,1,1, 12.185, 10547.721, 372.234, 52781.131 23/06/11,04:08:27,02,09,1, 11.9,1,1, 12.185, 10547.730, 372.228, 52781.135 23/06/11,04:08:27,03,09,1, 11.9,1,1, 12.185, 10547.743, 372.267, 52781.141 23/06/11,04:08:27,04,09,1, 11.9,1,1, 12.185, 10547.740, 372.244, 52781.160 23/06/11,04:08:27,05,09,1, 11.9,1,1, 12.185, 10547.730, 372.254, 52781.135 23/06/11,04:08:27,06,09,1, 11.9,1,1, 12.185, 10547.742, 372.263, 52781.163 23/06/11,04:08:27,07,09,1, 11.9,1,1, 12.185, 10547.741, 372.262, 52781.197 23/06/11,04:08:27,08,09,1, 11.9,1,1, 12.185, 10547.763, 372.278, 52781.225 23/06/11,04:08:27,09,09,1, 11.9,1,1, 12.185, 10547.738, 372.274, 52781.187 23/06/11,04:08:27,10,09,1, 11.9,1,1, 12.185, 10547.729, 372.275, 52781.194 23/06/11,04:08:27,11,09,1, 11.9,1,1, 12.185, 10547.748, 372.252, 52781.131 23/06/11,04:08:27,12,09,1, 11.9,1,1, 12.185, 10547.734, 372.284, 52781.197 23/06/11,04:08:27,13,09,1, 11.9,1,1, 12.185, 10547.756, 372.293, 52781.177 23/06/11,04:08:27,14,09,1, 11.9,1,1, 12.185, 10547.777, 372.279, 52781.206 23/06/11,04:08:27,15,09,1, 11.9,1,1, 12.185, 10547.696, 372.288, 52781.203 23/06/11,04:08:27,16,09,1, 11.9,1,1, 12.185, 10547.765, 372.282, 52781.193 23/06/11,04:08:27,17,09,1, 11.9,1,1, 12.185, 10547.761, 372.304, 52781.116 23/06/11,04:08:27,18,09,1, 11.9,1,1, 12.185, 10547.760, 372.321, 52781.182 23/06/11,04:08:27,19,09,1, 11.9,1,1, 12.185, 10547.739, 372.324, 52781.183 23/06/11,04:08:28,00,09,1, 11.9,1,1, 12.181, 10547.738, 372.324, 52781.183 23/06/11,04:08:28,01,09,1, 11.9,1,1, 12.181, 10547.739, 372.318, 52781.188 23/06/11,04:08:28,02,09,1, 11.9,1,1, 12.181, 10547.762, 372.335, 52781.201 23/06/11,04:08:28,03,09,1, 11.9,1,1, 12.181, 10547.735, 372.341, 52781.216 23/06/11,04:08:28,04,09,1, 11.9,1,1, 12.181, 10547.783, 372.338, 52781.229 23/06/11,04:08:28,05,09,1, 11.9,1,1, 12.181, 10547.747, 372.347, 52781.206 23/06/11,04:08:28,06,09,1, 11.9,1,1, 12.181, 10547.763, 372.337, 52781.211 23/06/11,04:08:28,07,09,1, 11.9,1,1, 12.181, 10547.742, 372.348, 52781.230 23/06/11,04:08:28,08,09,1, 11.9,1,1, 12.181, 10547.745, 372.349, 52781.161 23/06/11,04:08:28,09,09,1, 11.9,1,1, 12.181, 10547.759, 372.365, 52781.219 23/06/11,04:08:28,10,09,1, 11.9,1,1, 12.181, 10547.752, 372.384, 52781.209 23/06/11,04:08:28,11,09,1, 11.9,1,1, 12.181, 10547.744, 372.372, 52781.164 23/06/11,04:08:28,12,09,1, 11.9,1,1, 12.181, 10547.758, 372.378, 52781.244 23/06/11,04:08:28,13,09,1, 11.9,1,1, 12.181, 10547.778, 372.376, 52781.221 23/06/11,04:08:28,14,09,1, 11.9,1,1, 12.181, 10547.773, 372.405, 52781.230 23/06/11,04:08:28,15,09,1, 11.9,1,1, 12.181, 10547.758, 372.397, 52781.237 23/06/11,04:08:28,16,09,1, 11.9,1,1, 12.181, 10547.770, 372.412, 52781.235 23/06/11,04:08:28,17,09,1, 11.9,1,1, 12.181, 10547.771, 372.418, 52781.243 23/06/11,04:08:28,18,09,1, 11.9,1,1, 12.181, 10547.774, 372.406, 52781.205 23/06/11,04:08:28,19,09,1, 11.9,1,1, 12.181, 10547.787, 372.432, 52781.230 23/06/11,04:08:29,00,09,1, 11.9,1,1, 12.182, 10547.780, 372.432, 52781.230 23/06/11,04:08:29,01,09,1, 11.9,1,1, 12.182, 10547.798, 372.441, 52781.239 23/06/11,04:08:29,02,09,1, 11.9,1,1, 12.182, 10547.776, 372.433, 52781.261 23/06/11,04:08:29,03,09,1, 11.9,1,1, 12.182, 10547.794, 372.461, 52781.276 23/06/11,04:08:29,04,09,1, 11.9,1,1, 12.182, 10547.802, 372.455, 52781.243 23/06/11,04:08:29,05,09,1, 11.9,1,1, 12.182, 10547.802, 372.453, 52781.274 23/06/11,04:08:29,06,09,1, 11.9,1,1, 12.182, 10547.780, 372.454, 52781.282 23/06/11,04:08:29,07,09,1, 11.9,1,1, 12.182, 10547.792, 372.448, 52781.227 23/06/11,04:08:29,08,09,1, 11.9,1,1, 12.182, 10547.785, 372.466, 52781.251 23/06/11,04:08:29,09,09,1, 11.9,1,1, 12.182, 10547.811, 372.452, 52781.264 23/06/11,04:08:29,10,09,1, 11.9,1,1, 12.182, 10547.796, 372.457, 52781.289 23/06/11,04:08:29,11,09,1, 11.9,1,1, 12.182, 10547.806, 372.474, 52781.254 23/06/11,04:08:29,12,09,1, 11.9,1,1, 12.182, 10547.791, 372.476, 52781.252 23/06/11,04:08:29,13,09,1, 11.9,1,1, 12.182, 10547.819, 372.489, 52781.252 23/06/11,04:08:29,14,09,1, 11.9,1,1, 12.182, 10547.804, 372.471, 52781.265 23/06/11,04:08:29,15,09,1, 11.9,1,1, 12.182, 10547.819, 372.490, 52781.289 23/06/11,04:08:29,16,09,1, 11.9,1,1, 12.182, 10547.808, 372.488, 52781.267 23/06/11,04:08:29,17,09,1, 11.9,1,1, 12.182, 10547.809, 372.513, 52781.254 23/06/11,04:08:29,18,09,1, 11.9,1,1, 12.182, 10547.824, 372.505, 52781.274 23/06/11,04:08:29,19,09,1, 11.9,1,1, 12.182, 10547.835, 372.494, 52781.328 23/06/11,04:08:30,00,09,1, 12.0,1,1, 12.187, 10547.830, 372.494, 52781.328 23/06/11,04:08:30,01,09,1, 12.0,1,1, 12.187, 10547.811, 372.509, 52781.253 23/06/11,04:08:30,02,09,1, 12.0,1,1, 12.187, 10547.857, 372.519, 52781.290 23/06/11,04:08:30,03,09,1, 12.0,1,1, 12.187, 10547.835, 372.524, 52781.301 23/06/11,04:08:30,04,09,1, 12.0,1,1, 12.187, 10547.834, 372.522, 52781.288 23/06/11,04:08:30,05,09,1, 12.0,1,1, 12.187, 10547.866, 372.557, 52781.304 23/06/11,04:08:30,06,09,1, 12.0,1,1, 12.187, 10547.839, 372.554, 52781.239 23/06/11,04:08:30,07,09,1, 12.0,1,1, 12.187, 10547.825, 372.523, 52781.285 23/06/11,04:08:30,08,09,1, 12.0,1,1, 12.187, 10547.855, 372.542, 52781.273 23/06/11,04:08:30,09,09,1, 12.0,1,1, 12.187, 10547.867, 372.539, 52781.248 23/06/11,04:08:30,10,09,1, 12.0,1,1, 12.187, 10547.829, 372.557, 52781.264 23/06/11,04:08:30,11,09,1, 12.0,1,1, 12.187, 10547.844, 372.540, 52781.296 23/06/11,04:08:30,12,09,1, 12.0,1,1, 12.187, 10547.871, 372.542, 52781.311 23/06/11,04:08:30,13,09,1, 12.0,1,1, 12.187, 10547.827, 372.581, 52781.277 23/06/11,04:08:30,14,09,1, 12.0,1,1, 12.187, 10547.863, 372.572, 52781.309 23/06/11,04:08:30,15,09,1, 12.0,1,1, 12.187, 10547.885, 372.578, 52781.298 23/06/11,04:08:30,16,09,1, 12.0,1,1, 12.187, 10547.862, 372.590, 52781.258 23/06/11,04:08:30,17,09,1, 12.0,1,1, 12.187, 10547.873, 372.603, 52781.296 23/06/11,04:08:30,18,09,1, 12.0,1,1, 12.187, 10547.880, 372.615, 52781.325 23/06/11,04:08:30,19,09,1, 12.0,1,1, 12.187, 10547.857, 372.598, 52781.285 23/06/11,04:08:31,00,10,1, 11.8,1,1, 12.184, 10547.855, 372.598, 52781.285 23/06/11,04:08:31,01,10,1, 11.8,1,1, 12.184, 10547.887, 372.610, 52781.307 23/06/11,04:08:31,02,10,1, 11.8,1,1, 12.184, 10547.880, 372.597, 52781.269 23/06/11,04:08:31,03,10,1, 11.8,1,1, 12.184, 10547.870, 372.630, 52781.255 23/06/11,04:08:31,04,10,1, 11.8,1,1, 12.184, 10547.879, 372.633, 52781.324 23/06/11,04:08:31,05,10,1, 11.8,1,1, 12.184, 10547.877, 372.634, 52781.266 23/06/11,04:08:31,06,10,1, 11.8,1,1, 12.184, 10547.892, 372.621, 52781.260 23/06/11,04:08:31,07,10,1, 11.8,1,1, 12.184, 10547.890, 372.644, 52781.321 23/06/11,04:08:31,08,10,1, 11.8,1,1, 12.184, 10547.893, 372.655, 52781.300 23/06/11,04:08:31,09,10,1, 11.8,1,1, 12.184, 10547.921, 372.664, 52781.345 23/06/11,04:08:31,10,10,1, 11.8,1,1, 12.184, 10547.912, 372.659, 52781.329 23/06/11,04:08:31,11,10,1, 11.8,1,1, 12.184, 10547.895, 372.656, 52781.298 23/06/11,04:08:31,12,10,1, 11.8,1,1, 12.184, 10547.934, 372.650, 52781.331 23/06/11,04:08:31,13,10,1, 11.8,1,1, 12.184, 10547.932, 372.668, 52781.324 23/06/11,04:08:31,14,10,1, 11.8,1,1, 12.184, 10547.930, 372.685, 52781.341 23/06/11,04:08:31,15,10,1, 11.8,1,1, 12.184, 10547.913, 372.684, 52781.314 23/06/11,04:08:31,16,10,1, 11.8,1,1, 12.184, 10547.949, 372.672, 52781.318 23/06/11,04:08:31,17,10,1, 11.8,1,1, 12.184, 10547.927, 372.664, 52781.298 23/06/11,04:08:31,18,10,1, 11.8,1,1, 12.184, 10547.936, 372.677, 52781.315 23/06/11,04:08:31,19,10,1, 11.8,1,1, 12.184, 10547.941, 372.663, 52781.321 23/06/11,04:08:32,00,09,1, 11.9,1,1, 12.185, 10547.938, 372.663, 52781.321 23/06/11,04:08:32,01,09,1, 11.9,1,1, 12.185, 10547.912, 372.675, 52781.313 23/06/11,04:08:32,02,09,1, 11.9,1,1, 12.185, 10547.955, 372.684, 52781.293 23/06/11,04:08:32,03,09,1, 11.9,1,1, 12.185, 10547.939, 372.677, 52781.301 23/06/11,04:08:32,04,09,1, 11.9,1,1, 12.185, 10547.940, 372.674, 52781.310 23/06/11,04:08:32,05,09,1, 11.9,1,1, 12.185, 10547.930, 372.685, 52781.309 23/06/11,04:08:32,06,09,1, 11.9,1,1, 12.185, 10547.946, 372.688, 52781.305 23/06/11,04:08:32,07,09,1, 11.9,1,1, 12.185, 10547.906, 372.695, 52781.316 23/06/11,04:08:32,08,09,1, 11.9,1,1, 12.185, 10547.960, 372.701, 52781.327 23/06/11,04:08:32,09,09,1, 11.9,1,1, 12.185, 10547.956, 372.722, 52781.298 23/06/11,04:08:32,10,09,1, 11.9,1,1, 12.185, 10547.941, 372.731, 52781.339 23/06/11,04:08:32,11,09,1, 11.9,1,1, 12.185, 10547.959, 372.721, 52781.350 23/06/11,04:08:32,12,09,1, 11.9,1,1, 12.185, 10547.949, 372.731, 52781.341 23/06/11,04:08:32,13,09,1, 11.9,1,1, 12.185, 10547.959, 372.733, 52781.362 23/06/11,04:08:32,14,09,1, 11.9,1,1, 12.185, 10547.958, 372.760, 52781.306 23/06/11,04:08:32,15,09,1, 11.9,1,1, 12.185, 10547.981, 372.752, 52781.329 23/06/11,04:08:32,16,09,1, 11.9,1,1, 12.185, 10547.966, 372.758, 52781.320 23/06/11,04:08:32,17,09,1, 11.9,1,1, 12.185, 10547.968, 372.753, 52781.335 23/06/11,04:08:32,18,09,1, 11.9,1,1, 12.185, 10547.944, 372.772, 52781.349 23/06/11,04:08:32,19,09,1, 11.9,1,1, 12.185, 10547.949, 372.773, 52781.365 23/06/11,04:08:33,00,09,1, 11.9,1,1, 12.185, 10547.947, 372.773, 52781.365 23/06/11,04:08:33,01,09,1, 11.9,1,1, 12.185, 10547.964, 372.776, 52781.357 23/06/11,04:08:33,02,09,1, 11.9,1,1, 12.185, 10547.974, 372.770, 52781.345 23/06/11,04:08:33,03,09,1, 11.9,1,1, 12.185, 10547.988, 372.807, 52781.410 23/06/11,04:08:33,04,09,1, 11.9,1,1, 12.185, 10547.976, 372.781, 52781.368 23/06/11,04:08:33,05,09,1, 11.9,1,1, 12.185, 10547.970, 372.795, 52781.405 23/06/11,04:08:33,06,09,1, 11.9,1,1, 12.185, 10547.967, 372.793, 52781.379 23/06/11,04:08:33,07,09,1, 11.9,1,1, 12.185, 10547.973, 372.776, 52781.344 23/06/11,04:08:33,08,09,1, 11.9,1,1, 12.185, 10547.972, 372.807, 52781.366 23/06/11,04:08:33,09,09,1, 11.9,1,1, 12.185, 10547.961, 372.828, 52781.370 23/06/11,04:08:33,10,09,1, 11.9,1,1, 12.185, 10547.973, 372.807, 52781.397 23/06/11,04:08:33,11,09,1, 11.9,1,1, 12.185, 10547.989, 372.849, 52781.366 23/06/11,04:08:33,12,09,1, 11.9,1,1, 12.185, 10548.001, 372.817, 52781.379 23/06/11,04:08:33,13,09,1, 11.9,1,1, 12.185, 10548.000, 372.803, 52781.336 23/06/11,04:08:33,14,09,1, 11.9,1,1, 12.185, 10548.013, 372.824, 52781.403 23/06/11,04:08:33,15,09,1, 11.9,1,1, 12.185, 10548.000, 372.846, 52781.391 23/06/11,04:08:33,16,09,1, 11.9,1,1, 12.185, 10548.012, 372.843, 52781.414 23/06/11,04:08:33,17,09,1, 11.9,1,1, 12.185, 10547.991, 372.849, 52781.401 23/06/11,04:08:33,18,09,1, 11.9,1,1, 12.185, 10548.019, 372.822, 52781.412 23/06/11,04:08:33,19,09,1, 11.9,1,1, 12.185, 10548.009, 372.843, 52781.370 23/06/11,04:08:34,00,09,1, 11.9,1,1, 12.184, 10548.005, 372.843, 52781.370 23/06/11,04:08:34,01,09,1, 11.9,1,1, 12.184, 10547.993, 372.863, 52781.387 23/06/11,04:08:34,02,09,1, 11.9,1,1, 12.184, 10548.008, 372.860, 52781.433 23/06/11,04:08:34,03,09,1, 11.9,1,1, 12.184, 10548.004, 372.863, 52781.401 23/06/11,04:08:34,04,09,1, 11.9,1,1, 12.184, 10548.022, 372.866, 52781.389 23/06/11,04:08:34,05,09,1, 11.9,1,1, 12.184, 10548.022, 372.876, 52781.449 23/06/11,04:08:34,06,09,1, 11.9,1,1, 12.184, 10548.020, 372.870, 52781.421 23/06/11,04:08:34,07,09,1, 11.9,1,1, 12.184, 10548.035, 372.869, 52781.440 23/06/11,04:08:34,08,09,1, 11.9,1,1, 12.184, 10548.026, 372.863, 52781.437 23/06/11,04:08:34,09,09,1, 11.9,1,1, 12.184, 10548.030, 372.876, 52781.429 23/06/11,04:08:34,10,09,1, 11.9,1,1, 12.184, 10548.035, 372.857, 52781.430 23/06/11,04:08:34,11,09,1, 11.9,1,1, 12.184, 10548.032, 372.877, 52781.444 23/06/11,04:08:34,12,09,1, 11.9,1,1, 12.184, 10548.028, 372.892, 52781.382 23/06/11,04:08:34,13,09,1, 11.9,1,1, 12.184, 10548.022, 372.866, 52781.405 23/06/11,04:08:34,14,09,1, 11.9,1,1, 12.184, 10548.020, 372.884, 52781.403 23/06/11,04:08:34,15,09,1, 11.9,1,1, 12.184, 10548.052, 372.894, 52781.495 23/06/11,04:08:34,16,09,1, 11.9,1,1, 12.184, 10548.026, 372.874, 52781.464 23/06/11,04:08:34,17,09,1, 11.9,1,1, 12.184, 10548.038, 372.891, 52781.447 23/06/11,04:08:34,18,09,1, 11.9,1,1, 12.184, 10548.049, 372.884, 52781.472 23/06/11,04:08:34,19,09,1, 11.9,1,1, 12.184, 10548.065, 372.908, 52781.417 23/06/11,04:08:35,00,09,1, 11.9,1,1, 12.187, 10548.064, 372.908, 52781.417 23/06/11,04:08:35,01,09,1, 11.9,1,1, 12.187, 10548.073, 372.892, 52781.403 23/06/11,04:08:35,02,09,1, 11.9,1,1, 12.187, 10548.054, 372.934, 52781.424 23/06/11,04:08:35,03,09,1, 11.9,1,1, 12.187, 10548.098, 372.931, 52781.446 23/06/11,04:08:35,04,09,1, 11.9,1,1, 12.187, 10548.069, 372.927, 52781.427 23/06/11,04:08:35,05,09,1, 11.9,1,1, 12.187, 10548.062, 372.949, 52781.459 23/06/11,04:08:35,06,09,1, 11.9,1,1, 12.187, 10548.060, 372.934, 52781.406 23/06/11,04:08:35,07,09,1, 11.9,1,1, 12.187, 10548.044, 372.945, 52781.419 23/06/11,04:08:35,08,09,1, 11.9,1,1, 12.187, 10548.069, 372.952, 52781.457 23/06/11,04:08:35,09,09,1, 11.9,1,1, 12.187, 10548.069, 372.946, 52781.392 23/06/11,04:08:35,10,09,1, 11.9,1,1, 12.187, 10548.064, 372.946, 52781.447 23/06/11,04:08:35,11,09,1, 11.9,1,1, 12.187, 10548.074, 372.969, 52781.469 23/06/11,04:08:35,12,09,1, 11.9,1,1, 12.187, 10548.062, 372.955, 52781.407 23/06/11,04:08:35,13,09,1, 11.9,1,1, 12.187, 10548.085, 372.980, 52781.431 23/06/11,04:08:35,14,09,1, 11.9,1,1, 12.187, 10548.113, 372.980, 52781.436 23/06/11,04:08:35,15,09,1, 11.9,1,1, 12.187, 10548.103, 372.976, 52781.421 23/06/11,04:08:35,16,09,1, 11.9,1,1, 12.187, 10548.110, 372.989, 52781.433 23/06/11,04:08:35,17,09,1, 11.9,1,1, 12.187, 10548.106, 372.995, 52781.449 23/06/11,04:08:35,18,09,1, 11.9,1,1, 12.187, 10548.104, 372.991, 52781.466 23/06/11,04:08:35,19,09,1, 11.9,1,1, 12.187, 10548.128, 372.997, 52781.467 23/06/11,04:08:36,00,09,1, 11.9,1,1, 12.182, 10548.122, 372.997, 52781.467 23/06/11,04:08:36,01,09,1, 11.9,1,1, 12.182, 10548.127, 372.997, 52781.456 23/06/11,04:08:36,02,09,1, 11.9,1,1, 12.182, 10548.122, 373.008, 52781.432 23/06/11,04:08:36,03,09,1, 11.9,1,1, 12.182, 10548.106, 373.036, 52781.494 23/06/11,04:08:36,04,09,1, 11.9,1,1, 12.182, 10548.118, 373.040, 52781.486 23/06/11,04:08:36,05,09,1, 11.9,1,1, 12.182, 10548.118, 373.023, 52781.441 23/06/11,04:08:36,06,09,1, 11.9,1,1, 12.182, 10548.126, 373.042, 52781.477 23/06/11,04:08:36,07,09,1, 11.9,1,1, 12.182, 10548.123, 373.047, 52781.460 23/06/11,04:08:36,08,09,1, 11.9,1,1, 12.182, 10548.113, 373.036, 52781.459 23/06/11,04:08:36,09,09,1, 11.9,1,1, 12.182, 10548.108, 373.055, 52781.448 23/06/11,04:08:36,10,09,1, 11.9,1,1, 12.182, 10548.129, 373.049, 52781.469 23/06/11,04:08:36,11,09,1, 11.9,1,1, 12.182, 10548.109, 373.060, 52781.488 23/06/11,04:08:36,12,09,1, 11.9,1,1, 12.182, 10548.133, 373.086, 52781.489 23/06/11,04:08:36,13,09,1, 11.9,1,1, 12.182, 10548.143, 373.078, 52781.478 23/06/11,04:08:36,14,09,1, 11.9,1,1, 12.182, 10548.154, 373.066, 52781.447 23/06/11,04:08:36,15,09,1, 11.9,1,1, 12.182, 10548.127, 373.065, 52781.449 23/06/11,04:08:36,16,09,1, 11.9,1,1, 12.182, 10548.142, 373.074, 52781.433 23/06/11,04:08:36,17,09,1, 11.9,1,1, 12.182, 10548.143, 373.090, 52781.494 23/06/11,04:08:36,18,09,1, 11.9,1,1, 12.182, 10548.156, 373.095, 52781.492 23/06/11,04:08:36,19,09,1, 11.9,1,1, 12.182, 10548.150, 373.108, 52781.460 23/06/11,04:08:37,00,10,1, 11.8,1,1, 12.188, 10548.147, 373.108, 52781.460 23/06/11,04:08:37,01,10,1, 11.8,1,1, 12.188, 10548.195, 373.103, 52781.479 23/06/11,04:08:37,02,10,1, 11.8,1,1, 12.188, 10548.168, 373.117, 52781.517 23/06/11,04:08:37,03,10,1, 11.8,1,1, 12.188, 10548.161, 373.094, 52781.509 23/06/11,04:08:37,04,10,1, 11.8,1,1, 12.188, 10548.182, 373.116, 52781.485 23/06/11,04:08:37,05,10,1, 11.8,1,1, 12.188, 10548.161, 373.105, 52781.469 23/06/11,04:08:37,06,10,1, 11.8,1,1, 12.188, 10548.163, 373.115, 52781.495 23/06/11,04:08:37,07,10,1, 11.8,1,1, 12.188, 10548.179, 373.122, 52781.447 23/06/11,04:08:37,08,10,1, 11.8,1,1, 12.188, 10548.184, 373.140, 52781.495 23/06/11,04:08:37,09,10,1, 11.8,1,1, 12.188, 10548.202, 373.136, 52781.480 23/06/11,04:08:37,10,10,1, 11.8,1,1, 12.188, 10548.183, 373.144, 52781.510 23/06/11,04:08:37,11,10,1, 11.8,1,1, 12.188, 10548.197, 373.157, 52781.518 23/06/11,04:08:37,12,10,1, 11.8,1,1, 12.188, 10548.208, 373.157, 52781.504 23/06/11,04:08:37,13,10,1, 11.8,1,1, 12.188, 10548.203, 373.147, 52781.508 23/06/11,04:08:37,14,10,1, 11.8,1,1, 12.188, 10548.214, 373.166, 52781.510 23/06/11,04:08:37,15,10,1, 11.8,1,1, 12.188, 10548.207, 373.138, 52781.502 23/06/11,04:08:37,16,10,1, 11.8,1,1, 12.188, 10548.199, 373.166, 52781.516 23/06/11,04:08:37,17,10,1, 11.8,1,1, 12.188, 10548.192, 373.175, 52781.503 23/06/11,04:08:37,18,10,1, 11.8,1,1, 12.188, 10548.211, 373.185, 52781.627 23/06/11,04:08:37,19,10,1, 11.8,1,1, 12.188, 10548.210, 373.181, 52781.505 23/06/11,04:08:38,00,09,1, 11.9,1,1, 12.185, 10548.205, 373.181, 52781.505 23/06/11,04:08:38,01,09,1, 11.9,1,1, 12.185, 10548.232, 373.180, 52781.484 23/06/11,04:08:38,02,09,1, 11.9,1,1, 12.185, 10548.221, 373.182, 52781.514 23/06/11,04:08:38,03,09,1, 11.9,1,1, 12.185, 10548.246, 373.186, 52781.514 23/06/11,04:08:38,04,09,1, 11.9,1,1, 12.185, 10548.231, 373.185, 52781.506 23/06/11,04:08:38,05,09,1, 11.9,1,1, 12.185, 10548.214, 373.170, 52781.513 23/06/11,04:08:38,06,09,1, 11.9,1,1, 12.185, 10548.216, 373.207, 52781.516 23/06/11,04:08:38,07,09,1, 11.9,1,1, 12.185, 10548.225, 373.206, 52781.537 23/06/11,04:08:38,08,09,1, 11.9,1,1, 12.185, 10548.220, 373.225, 52781.519 23/06/11,04:08:38,09,09,1, 11.9,1,1, 12.185, 10548.226, 373.203, 52781.525 23/06/11,04:08:38,10,09,1, 11.9,1,1, 12.185, 10548.229, 373.235, 52781.553 23/06/11,04:08:38,11,09,1, 11.9,1,1, 12.185, 10548.243, 373.193, 52781.534 23/06/11,04:08:38,12,09,1, 11.9,1,1, 12.185, 10548.231, 373.222, 52781.547 23/06/11,04:08:38,13,09,1, 11.9,1,1, 12.185, 10548.269, 373.204, 52781.557 23/06/11,04:08:38,14,09,1, 11.9,1,1, 12.185, 10548.247, 373.227, 52781.535 23/06/11,04:08:38,15,09,1, 11.9,1,1, 12.185, 10548.257, 373.219, 52781.559 23/06/11,04:08:38,16,09,1, 11.9,1,1, 12.185, 10548.286, 373.249, 52781.542 23/06/11,04:08:38,17,09,1, 11.9,1,1, 12.185, 10548.279, 373.224, 52781.491 23/06/11,04:08:38,18,09,1, 11.9,1,1, 12.185, 10548.269, 373.243, 52781.540 23/06/11,04:08:38,19,09,1, 11.9,1,1, 12.185, 10548.286, 373.250, 52781.546 23/06/11,04:08:39,00,10,1, 11.9,1,1, 12.185, 10548.280, 373.250, 52781.546 23/06/11,04:08:39,01,10,1, 11.9,1,1, 12.185, 10548.250, 373.285, 52781.546 23/06/11,04:08:39,02,10,1, 11.9,1,1, 12.185, 10548.269, 373.265, 52781.589 23/06/11,04:08:39,03,10,1, 11.9,1,1, 12.185, 10548.252, 373.261, 52781.518 23/06/11,04:08:39,04,10,1, 11.9,1,1, 12.185, 10548.277, 373.291, 52781.527 23/06/11,04:08:39,05,10,1, 11.9,1,1, 12.185, 10548.284, 373.280, 52781.525 23/06/11,04:08:39,06,10,1, 11.9,1,1, 12.185, 10548.285, 373.263, 52781.552 23/06/11,04:08:39,07,10,1, 11.9,1,1, 12.185, 10548.305, 373.320, 52781.580 23/06/11,04:08:39,08,10,1, 11.9,1,1, 12.185, 10548.311, 373.301, 52781.572 23/06/11,04:08:39,09,10,1, 11.9,1,1, 12.185, 10548.308, 373.307, 52781.574 23/06/11,04:08:39,10,10,1, 11.9,1,1, 12.185, 10548.298, 373.309, 52781.584 23/06/11,04:08:39,11,10,1, 11.9,1,1, 12.185, 10548.310, 373.319, 52781.566 23/06/11,04:08:39,12,10,1, 11.9,1,1, 12.185, 10548.299, 373.305, 52781.609 23/06/11,04:08:39,13,10,1, 11.9,1,1, 12.185, 10548.296, 373.322, 52781.614 23/06/11,04:08:39,14,10,1, 11.9,1,1, 12.185, 10548.321, 373.306, 52781.622 23/06/11,04:08:39,15,10,1, 11.9,1,1, 12.185, 10548.317, 373.311, 52781.614 23/06/11,04:08:39,16,10,1, 11.9,1,1, 12.185, 10548.327, 373.337, 52781.582 23/06/11,04:08:39,17,10,1, 11.9,1,1, 12.185, 10548.322, 373.360, 52781.616 23/06/11,04:08:39,18,10,1, 11.9,1,1, 12.185, 10548.339, 373.357, 52781.601 23/06/11,04:08:39,19,10,1, 11.9,1,1, 12.185, 10548.315, 373.331, 52781.613 23/06/11,04:08:40,00,09,1, 11.9,1,1, 12.186, 10548.314, 373.331, 52781.613 23/06/11,04:08:40,01,09,1, 11.9,1,1, 12.186, 10548.350, 373.359, 52781.593 23/06/11,04:08:40,02,09,1, 11.9,1,1, 12.186, 10548.326, 373.365, 52781.621 23/06/11,04:08:40,03,09,1, 11.9,1,1, 12.186, 10548.371, 373.361, 52781.610 23/06/11,04:08:40,04,09,1, 11.9,1,1, 12.186, 10548.356, 373.363, 52781.575 23/06/11,04:08:40,05,09,1, 11.9,1,1, 12.186, 10548.340, 373.369, 52781.557 23/06/11,04:08:40,06,09,1, 11.9,1,1, 12.186, 10548.341, 373.390, 52781.646 23/06/11,04:08:40,07,09,1, 11.9,1,1, 12.186, 10548.375, 373.401, 52781.609 23/06/11,04:08:40,08,09,1, 11.9,1,1, 12.186, 10548.358, 373.403, 52781.595 23/06/11,04:08:40,09,09,1, 11.9,1,1, 12.186, 10548.390, 373.398, 52781.629 23/06/11,04:08:40,10,09,1, 11.9,1,1, 12.186, 10548.373, 373.403, 52781.591 23/06/11,04:08:40,11,09,1, 11.9,1,1, 12.186, 10548.374, 373.408, 52781.566 23/06/11,04:08:40,12,09,1, 11.9,1,1, 12.186, 10548.376, 373.430, 52781.616 23/06/11,04:08:40,13,09,1, 11.9,1,1, 12.186, 10548.377, 373.423, 52781.608 23/06/11,04:08:40,14,09,1, 11.9,1,1, 12.186, 10548.399, 373.410, 52781.598 23/06/11,04:08:40,15,09,1, 11.9,1,1, 12.186, 10548.372, 373.442, 52781.585 23/06/11,04:08:40,16,09,1, 11.9,1,1, 12.186, 10548.379, 373.434, 52781.626 23/06/11,04:08:40,17,09,1, 11.9,1,1, 12.186, 10548.380, 373.481, 52781.654 23/06/11,04:08:40,18,09,1, 11.9,1,1, 12.186, 10548.371, 373.424, 52781.607 23/06/11,04:08:40,19,09,1, 11.9,1,1, 12.186, 10548.394, 373.426, 52781.602 23/06/11,04:08:41,00,09,1, 11.9,1,1, 12.184, 10548.389, 373.426, 52781.602 23/06/11,04:08:41,01,09,1, 11.9,1,1, 12.184, 10548.375, 373.464, 52781.603 23/06/11,04:08:41,02,09,1, 11.9,1,1, 12.184, 10548.356, 373.484, 52781.630 23/06/11,04:08:41,03,09,1, 11.9,1,1, 12.184, 10548.387, 373.473, 52781.528 23/06/11,04:08:41,04,09,1, 11.9,1,1, 12.184, 10548.414, 373.467, 52781.607 23/06/11,04:08:41,05,09,1, 11.9,1,1, 12.184, 10548.387, 373.480, 52781.587 23/06/11,04:08:41,06,09,1, 11.9,1,1, 12.184, 10548.416, 373.497, 52781.664 23/06/11,04:08:41,07,09,1, 11.9,1,1, 12.184, 10548.418, 373.502, 52781.624 23/06/11,04:08:41,08,09,1, 11.9,1,1, 12.184, 10548.414, 373.504, 52781.643 23/06/11,04:08:41,09,09,1, 11.9,1,1, 12.184, 10548.379, 373.506, 52781.640 23/06/11,04:08:41,10,09,1, 11.9,1,1, 12.184, 10548.412, 373.509, 52781.610 23/06/11,04:08:41,11,09,1, 11.9,1,1, 12.184, 10548.406, 373.541, 52781.630 23/06/11,04:08:41,12,09,1, 11.9,1,1, 12.184, 10548.433, 373.551, 52781.653 23/06/11,04:08:41,13,09,1, 11.9,1,1, 12.184, 10548.409, 373.540, 52781.619 23/06/11,04:08:41,14,09,1, 11.9,1,1, 12.184, 10548.400, 373.526, 52781.659 23/06/11,04:08:41,15,09,1, 11.9,1,1, 12.184, 10548.414, 373.572, 52781.650 23/06/11,04:08:41,16,09,1, 11.9,1,1, 12.184, 10548.425, 373.557, 52781.641 23/06/11,04:08:41,17,09,1, 11.9,1,1, 12.184, 10548.424, 373.561, 52781.659 23/06/11,04:08:41,18,09,1, 11.9,1,1, 12.184, 10548.447, 373.541, 52781.455 23/06/11,04:08:41,19,09,1, 11.9,1,1, 12.184, 10548.420, 373.572, 52781.768 23/06/11,04:08:42,00,09,1, 11.9,1,1, 12.183, 10548.414, 373.572, 52781.768 23/06/11,04:08:42,01,09,1, 11.9,1,1, 12.183, 10548.437, 373.594, 52781.747 23/06/11,04:08:42,02,09,1, 11.9,1,1, 12.183, 10548.414, 373.583, 52781.740 23/06/11,04:08:42,03,09,1, 11.9,1,1, 12.183, 10548.440, 373.581, 52781.697 23/06/11,04:08:42,04,09,1, 11.9,1,1, 12.183, 10548.432, 373.582, 52781.670 23/06/11,04:08:42,05,09,1, 11.9,1,1, 12.183, 10548.436, 373.618, 52781.726 23/06/11,04:08:42,06,09,1, 11.9,1,1, 12.183, 10548.456, 373.624, 52781.686 23/06/11,04:08:42,07,09,1, 11.9,1,1, 12.183, 10548.439, 373.594, 52781.681 23/06/11,04:08:42,08,09,1, 11.9,1,1, 12.183, 10548.442, 373.600, 52781.659 23/06/11,04:08:42,09,09,1, 11.9,1,1, 12.183, 10548.420, 373.622, 52781.704 23/06/11,04:08:42,10,09,1, 11.9,1,1, 12.183, 10548.454, 373.619, 52781.708 23/06/11,04:08:42,11,09,1, 11.9,1,1, 12.183, 10548.450, 373.610, 52781.684 23/06/11,04:08:42,12,09,1, 11.9,1,1, 12.183, 10548.491, 373.635, 52781.774 23/06/11,04:08:42,13,09,1, 11.9,1,1, 12.183, 10548.440, 373.607, 52781.699 23/06/11,04:08:42,14,09,1, 11.9,1,1, 12.183, 10548.491, 373.635, 52781.723 23/06/11,04:08:42,15,09,1, 11.9,1,1, 12.183, 10548.465, 373.663, 52781.754 23/06/11,04:08:42,16,09,1, 11.9,1,1, 12.183, 10548.478, 373.652, 52781.715 23/06/11,04:08:42,17,09,1, 11.9,1,1, 12.183, 10548.465, 373.660, 52781.708 23/06/11,04:08:42,18,09,1, 11.9,1,1, 12.183, 10548.466, 373.661, 52781.542 23/06/11,04:08:42,19,09,1, 11.9,1,1, 12.183, 10548.495, 373.663, 52781.766 23/06/11,04:08:43,00,09,1, 12.0,1,1, 12.189, 10548.489, 373.663, 52781.766 23/06/11,04:08:43,01,09,1, 12.0,1,1, 12.189, 10548.486, 373.681, 52781.738 23/06/11,04:08:43,02,09,1, 12.0,1,1, 12.189, 10548.478, 373.681, 52781.754 23/06/11,04:08:43,03,09,1, 12.0,1,1, 12.189, 10548.466, 373.664, 52781.769 23/06/11,04:08:43,04,09,1, 12.0,1,1, 12.189, 10548.488, 373.700, 52781.757 23/06/11,04:08:43,05,09,1, 12.0,1,1, 12.189, 10548.489, 373.706, 52781.709 23/06/11,04:08:43,06,09,1, 12.0,1,1, 12.189, 10548.498, 373.718, 52781.709 23/06/11,04:08:43,07,09,1, 12.0,1,1, 12.189, 10548.472, 373.705, 52781.714 23/06/11,04:08:43,08,09,1, 12.0,1,1, 12.189, 10548.464, 373.710, 52781.713 23/06/11,04:08:43,09,09,1, 12.0,1,1, 12.189, 10548.508, 373.680, 52781.714 23/06/11,04:08:43,10,09,1, 12.0,1,1, 12.189, 10548.506, 373.738, 52781.761 23/06/11,04:08:43,11,09,1, 12.0,1,1, 12.189, 10548.511, 373.745, 52781.728 23/06/11,04:08:43,12,09,1, 12.0,1,1, 12.189, 10548.517, 373.753, 52781.713 23/06/11,04:08:43,13,09,1, 12.0,1,1, 12.189, 10548.541, 373.751, 52781.708 23/06/11,04:08:43,14,09,1, 12.0,1,1, 12.189, 10548.520, 373.774, 52781.707 23/06/11,04:08:43,15,09,1, 12.0,1,1, 12.189, 10548.547, 373.758, 52781.743 23/06/11,04:08:43,16,09,1, 12.0,1,1, 12.189, 10548.527, 373.768, 52781.772 23/06/11,04:08:43,17,09,1, 12.0,1,1, 12.189, 10548.515, 373.776, 52781.754 23/06/11,04:08:43,18,09,1, 12.0,1,1, 12.189, 10548.556, 373.772, 52781.735 23/06/11,04:08:43,19,09,1, 12.0,1,1, 12.189, 10548.552, 373.798, 52781.763 23/06/11,04:08:44,00,09,1, 11.9,1,1, 12.189, 10548.548, 373.798, 52781.763 23/06/11,04:08:44,01,09,1, 11.9,1,1, 12.189, 10548.551, 373.780, 52781.784 23/06/11,04:08:44,02,09,1, 11.9,1,1, 12.189, 10548.543, 373.803, 52781.749 23/06/11,04:08:44,03,09,1, 11.9,1,1, 12.189, 10548.549, 373.809, 52781.758 23/06/11,04:08:44,04,09,1, 11.9,1,1, 12.189, 10548.546, 373.817, 52781.759 23/06/11,04:08:44,05,09,1, 11.9,1,1, 12.189, 10548.534, 373.815, 52781.786 23/06/11,04:08:44,06,09,1, 11.9,1,1, 12.189, 10548.557, 373.809, 52781.754 23/06/11,04:08:44,07,09,1, 11.9,1,1, 12.189, 10548.570, 373.817, 52781.743 23/06/11,04:08:44,08,09,1, 11.9,1,1, 12.189, 10548.538, 373.818, 52781.772 23/06/11,04:08:44,09,09,1, 11.9,1,1, 12.189, 10548.569, 373.848, 52781.801 23/06/11,04:08:44,10,09,1, 11.9,1,1, 12.189, 10548.547, 373.852, 52781.805 23/06/11,04:08:44,11,09,1, 11.9,1,1, 12.189, 10548.570, 373.845, 52781.803 23/06/11,04:08:44,12,09,1, 11.9,1,1, 12.189, 10548.577, 373.831, 52781.793 23/06/11,04:08:44,13,09,1, 11.9,1,1, 12.189, 10548.568, 373.868, 52781.804 23/06/11,04:08:44,14,09,1, 11.9,1,1, 12.189, 10548.600, 373.856, 52781.780 23/06/11,04:08:44,15,09,1, 11.9,1,1, 12.189, 10548.608, 373.888, 52781.791 23/06/11,04:08:44,16,09,1, 11.9,1,1, 12.189, 10548.616, 373.871, 52781.787 23/06/11,04:08:44,17,09,1, 11.9,1,1, 12.189, 10548.618, 373.882, 52781.781 23/06/11,04:08:44,18,09,1, 11.9,1,1, 12.189, 10548.598, 373.914, 52781.810 23/06/11,04:08:44,19,09,1, 11.9,1,1, 12.189, 10548.618, 373.890, 52781.796 23/06/11,04:08:45,00,09,1, 11.9,1,1, 12.188, 10548.614, 373.890, 52781.796 23/06/11,04:08:45,01,09,1, 11.9,1,1, 12.188, 10548.588, 373.891, 52781.813 23/06/11,04:08:45,02,09,1, 11.9,1,1, 12.188, 10548.608, 373.917, 52781.809 23/06/11,04:08:45,03,09,1, 11.9,1,1, 12.188, 10548.623, 373.904, 52781.758 23/06/11,04:08:45,04,09,1, 11.9,1,1, 12.188, 10548.604, 373.933, 52781.844 23/06/11,04:08:45,05,09,1, 11.9,1,1, 12.188, 10548.605, 373.929, 52781.774 23/06/11,04:08:45,06,09,1, 11.9,1,1, 12.188, 10548.638, 373.951, 52781.800 23/06/11,04:08:45,07,09,1, 11.9,1,1, 12.188, 10548.618, 373.973, 52781.802 23/06/11,04:08:45,08,09,1, 11.9,1,1, 12.188, 10548.605, 373.951, 52781.824 23/06/11,04:08:45,09,09,1, 11.9,1,1, 12.188, 10548.631, 373.974, 52781.836 23/06/11,04:08:45,10,09,1, 11.9,1,1, 12.188, 10548.621, 373.978, 52781.781 23/06/11,04:08:45,11,09,1, 11.9,1,1, 12.188, 10548.619, 373.970, 52781.813 23/06/11,04:08:45,12,09,1, 11.9,1,1, 12.188, 10548.652, 373.967, 52781.852 23/06/11,04:08:45,13,09,1, 11.9,1,1, 12.188, 10548.668, 374.009, 52781.812 23/06/11,04:08:45,14,09,1, 11.9,1,1, 12.188, 10548.655, 374.028, 52781.838 23/06/11,04:08:45,15,09,1, 11.9,1,1, 12.188, 10548.667, 374.027, 52781.817 23/06/11,04:08:45,16,09,1, 11.9,1,1, 12.188, 10548.682, 374.008, 52781.799 23/06/11,04:08:45,17,09,1, 11.9,1,1, 12.188, 10548.678, 374.028, 52781.837 23/06/11,04:08:45,18,09,1, 11.9,1,1, 12.188, 10548.691, 374.055, 52781.762 23/06/11,04:08:45,19,09,1, 11.9,1,1, 12.188, 10548.660, 374.030, 52781.797 23/06/11,04:08:46,00,09,1, 11.9,1,1, 12.186, 10548.656, 374.030, 52781.797 23/06/11,04:08:46,01,09,1, 11.9,1,1, 12.186, 10548.699, 374.033, 52781.846 23/06/11,04:08:46,02,09,1, 11.9,1,1, 12.186, 10548.691, 374.047, 52781.854 23/06/11,04:08:46,03,09,1, 11.9,1,1, 12.186, 10548.724, 374.063, 52781.831 23/06/11,04:08:46,04,09,1, 11.9,1,1, 12.186, 10548.694, 374.035, 52781.873 23/06/11,04:08:46,05,09,1, 11.9,1,1, 12.186, 10548.706, 374.079, 52781.857 23/06/11,04:08:46,06,09,1, 11.9,1,1, 12.186, 10548.729, 374.080, 52781.858 23/06/11,04:08:46,07,09,1, 11.9,1,1, 12.186, 10548.719, 374.091, 52781.861 23/06/11,04:08:46,08,09,1, 11.9,1,1, 12.186, 10548.724, 374.100, 52781.840 23/06/11,04:08:46,09,09,1, 11.9,1,1, 12.186, 10548.714, 374.103, 52781.909 23/06/11,04:08:46,10,09,1, 11.9,1,1, 12.186, 10548.717, 374.095, 52781.858 23/06/11,04:08:46,11,09,1, 11.9,1,1, 12.186, 10548.742, 374.089, 52781.825 23/06/11,04:08:46,12,09,1, 11.9,1,1, 12.186, 10548.732, 374.119, 52781.854 23/06/11,04:08:46,13,09,1, 11.9,1,1, 12.186, 10548.752, 374.131, 52781.845 23/06/11,04:08:46,14,09,1, 11.9,1,1, 12.186, 10548.755, 374.111, 52781.863 23/06/11,04:08:46,15,09,1, 11.9,1,1, 12.186, 10548.754, 374.152, 52781.866 23/06/11,04:08:46,16,09,1, 11.9,1,1, 12.186, 10548.739, 374.112, 52781.839 23/06/11,04:08:46,17,09,1, 11.9,1,1, 12.186, 10548.741, 374.169, 52781.836 23/06/11,04:08:46,18,09,1, 11.9,1,1, 12.186, 10548.747, 374.151, 52781.865 23/06/11,04:08:46,19,09,1, 11.9,1,1, 12.186, 10548.749, 374.163, 52781.799 23/06/11,04:08:47,00,09,1, 11.9,1,1, 12.186, 10548.748, 374.163, 52781.799 23/06/11,04:08:47,01,09,1, 11.9,1,1, 12.186, 10548.756, 374.169, 52781.853 23/06/11,04:08:47,02,09,1, 11.9,1,1, 12.186, 10548.751, 374.151, 52781.845 23/06/11,04:08:47,03,09,1, 11.9,1,1, 12.186, 10548.742, 374.218, 52781.858 23/06/11,04:08:47,04,09,1, 11.9,1,1, 12.186, 10548.762, 374.216, 52781.848 23/06/11,04:08:47,05,09,1, 11.9,1,1, 12.186, 10548.753, 374.195, 52781.993 23/06/11,04:08:47,06,09,1, 11.9,1,1, 12.186, 10548.774, 374.200, 52781.781 23/06/11,04:08:47,07,09,1, 11.9,1,1, 12.186, 10548.761, 374.199, 52781.830 23/06/11,04:08:47,08,09,1, 11.9,1,1, 12.186, 10548.761, 374.237, 52781.833 23/06/11,04:08:47,09,09,1, 11.9,1,1, 12.186, 10548.791, 374.244, 52781.847 23/06/11,04:08:47,10,09,1, 11.9,1,1, 12.186, 10548.756, 374.235, 52781.863 23/06/11,04:08:47,11,09,1, 11.9,1,1, 12.186, 10548.748, 374.261, 52781.852 23/06/11,04:08:47,12,09,1, 11.9,1,1, 12.186, 10548.755, 374.252, 52781.847 23/06/11,04:08:47,13,09,1, 11.9,1,1, 12.186, 10548.782, 374.253, 52781.910 23/06/11,04:08:47,14,09,1, 11.9,1,1, 12.186, 10548.777, 374.252, 52781.876 23/06/11,04:08:47,15,09,1, 11.9,1,1, 12.186, 10548.799, 374.254, 52781.856 23/06/11,04:08:47,16,09,1, 11.9,1,1, 12.186, 10548.796, 374.257, 52781.868 23/06/11,04:08:47,17,09,1, 11.9,1,1, 12.186, 10548.779, 374.283, 52781.855 23/06/11,04:08:47,18,09,1, 11.9,1,1, 12.186, 10548.791, 374.282, 52781.876 23/06/11,04:08:47,19,09,1, 11.9,1,1, 12.186, 10548.802, 374.280, 52781.910 23/06/11,04:08:48,00,09,1, 11.9,1,1, 12.186, 10548.798, 374.280, 52781.910 23/06/11,04:08:48,01,09,1, 11.9,1,1, 12.186, 10548.810, 374.277, 52781.926 23/06/11,04:08:48,02,09,1, 11.9,1,1, 12.186, 10548.804, 374.299, 52781.912 23/06/11,04:08:48,03,09,1, 11.9,1,1, 12.186, 10548.812, 374.288, 52781.887 23/06/11,04:08:48,04,09,1, 11.9,1,1, 12.186, 10548.792, 374.301, 52781.899 23/06/11,04:08:48,05,09,1, 11.9,1,1, 12.186, 10548.811, 374.293, 52781.880 23/06/11,04:08:48,06,09,1, 11.9,1,1, 12.186, 10548.800, 374.336, 52781.906 23/06/11,04:08:48,07,09,1, 11.9,1,1, 12.186, 10548.817, 374.337, 52781.950 23/06/11,04:08:48,08,09,1, 11.9,1,1, 12.186, 10548.823, 374.326, 52781.893 23/06/11,04:08:48,09,09,1, 11.9,1,1, 12.186, 10548.824, 374.343, 52781.924 23/06/11,04:08:48,10,09,1, 11.9,1,1, 12.186, 10548.848, 374.335, 52781.928 23/06/11,04:08:48,11,09,1, 11.9,1,1, 12.186, 10548.838, 374.331, 52781.916 23/06/11,04:08:48,12,09,1, 11.9,1,1, 12.186, 10548.833, 374.356, 52781.967 23/06/11,04:08:48,13,09,1, 11.9,1,1, 12.186, 10548.861, 374.361, 52781.922 23/06/11,04:08:48,14,09,1, 11.9,1,1, 12.186, 10548.860, 374.373, 52781.945 23/06/11,04:08:48,15,09,1, 11.9,1,1, 12.186, 10548.863, 374.390, 52781.915 23/06/11,04:08:48,16,09,1, 11.9,1,1, 12.186, 10548.862, 374.367, 52781.955 23/06/11,04:08:48,17,09,1, 11.9,1,1, 12.186, 10548.881, 374.370, 52781.957 23/06/11,04:08:48,18,09,1, 11.9,1,1, 12.186, 10548.856, 374.379, 52781.931 23/06/11,04:08:48,19,09,1, 11.9,1,1, 12.186, 10548.866, 374.400, 52781.989 23/06/11,04:08:49,00,10,1, 11.9,1,1, 12.187, 10548.865, 374.400, 52781.989 23/06/11,04:08:49,01,10,1, 11.9,1,1, 12.187, 10548.902, 374.402, 52781.992 23/06/11,04:08:49,02,10,1, 11.9,1,1, 12.187, 10548.883, 374.396, 52781.960 23/06/11,04:08:49,03,10,1, 11.9,1,1, 12.187, 10548.901, 374.422, 52781.966 23/06/11,04:08:49,04,10,1, 11.9,1,1, 12.187, 10548.887, 374.410, 52781.972 23/06/11,04:08:49,05,10,1, 11.9,1,1, 12.187, 10548.893, 374.428, 52781.939 23/06/11,04:08:49,06,10,1, 11.9,1,1, 12.187, 10548.919, 374.420, 52781.969 23/06/11,04:08:49,07,10,1, 11.9,1,1, 12.187, 10548.895, 374.429, 52781.951 23/06/11,04:08:49,08,10,1, 11.9,1,1, 12.187, 10548.896, 374.425, 52782.002 23/06/11,04:08:49,09,10,1, 11.9,1,1, 12.187, 10548.901, 374.425, 52781.950 23/06/11,04:08:49,10,10,1, 11.9,1,1, 12.187, 10548.922, 374.450, 52781.958 23/06/11,04:08:49,11,10,1, 11.9,1,1, 12.187, 10548.918, 374.478, 52781.971 23/06/11,04:08:49,12,10,1, 11.9,1,1, 12.187, 10548.940, 374.470, 52781.963 23/06/11,04:08:49,13,10,1, 11.9,1,1, 12.187, 10548.936, 374.483, 52781.949 23/06/11,04:08:49,14,10,1, 11.9,1,1, 12.187, 10548.935, 374.487, 52781.981 23/06/11,04:08:49,15,10,1, 11.9,1,1, 12.187, 10548.954, 374.520, 52781.950 23/06/11,04:08:49,16,10,1, 11.9,1,1, 12.187, 10548.934, 374.498, 52781.979 23/06/11,04:08:49,17,10,1, 11.9,1,1, 12.187, 10548.940, 374.512, 52781.995 23/06/11,04:08:49,18,10,1, 11.9,1,1, 12.187, 10548.954, 374.490, 52782.005 23/06/11,04:08:49,19,10,1, 11.9,1,1, 12.187, 10548.937, 374.508, 52782.005 23/06/11,04:08:50,00,09,1, 11.9,1,1, 12.189, 10548.931, 374.508, 52782.005 23/06/11,04:08:50,01,09,1, 11.9,1,1, 12.189, 10548.957, 374.549, 52782.010 23/06/11,04:08:50,02,09,1, 11.9,1,1, 12.189, 10548.985, 374.534, 52781.991 23/06/11,04:08:50,03,09,1, 11.9,1,1, 12.189, 10548.969, 374.522, 52781.963 23/06/11,04:08:50,04,09,1, 11.9,1,1, 12.189, 10548.956, 374.537, 52782.002 23/06/11,04:08:50,05,09,1, 11.9,1,1, 12.189, 10548.986, 374.552, 52782.011 23/06/11,04:08:50,06,09,1, 11.9,1,1, 12.189, 10548.985, 374.563, 52782.022 23/06/11,04:08:50,07,09,1, 11.9,1,1, 12.189, 10548.965, 374.552, 52782.017 23/06/11,04:08:50,08,09,1, 11.9,1,1, 12.189, 10548.992, 374.574, 52782.029 23/06/11,04:08:50,09,09,1, 11.9,1,1, 12.189, 10549.008, 374.576, 52781.999 23/06/11,04:08:50,10,09,1, 11.9,1,1, 12.189, 10548.962, 374.603, 52782.047 23/06/11,04:08:50,11,09,1, 11.9,1,1, 12.189, 10549.001, 374.570, 52781.992 23/06/11,04:08:50,12,09,1, 11.9,1,1, 12.189, 10548.997, 374.594, 52782.012 23/06/11,04:08:50,13,09,1, 11.9,1,1, 12.189, 10548.995, 374.581, 52782.023 23/06/11,04:08:50,14,09,1, 11.9,1,1, 12.189, 10548.999, 374.602, 52782.040 23/06/11,04:08:50,15,09,1, 11.9,1,1, 12.189, 10549.005, 374.632, 52782.023 23/06/11,04:08:50,16,09,1, 11.9,1,1, 12.189, 10548.988, 374.609, 52782.068 23/06/11,04:08:50,17,09,1, 11.9,1,1, 12.189, 10549.009, 374.643, 52782.046 23/06/11,04:08:50,18,09,1, 11.9,1,1, 12.189, 10549.007, 374.645, 52782.042 23/06/11,04:08:50,19,09,1, 11.9,1,1, 12.189, 10549.021, 374.652, 52782.035 23/06/11,04:08:51,00,09,1, 11.9,1,1, 12.187, 10549.015, 374.652, 52782.035 23/06/11,04:08:51,01,09,1, 11.9,1,1, 12.187, 10548.994, 374.667, 52781.882 23/06/11,04:08:51,02,09,1, 11.9,1,1, 12.187, 10548.984, 374.668, 52782.088 23/06/11,04:08:51,03,09,1, 11.9,1,1, 12.187, 10549.002, 374.660, 52782.078 23/06/11,04:08:51,04,09,1, 11.9,1,1, 12.187, 10549.042, 374.686, 52782.080 23/06/11,04:08:51,05,09,1, 11.9,1,1, 12.187, 10549.020, 374.679, 52782.095 23/06/11,04:08:51,06,09,1, 11.9,1,1, 12.187, 10549.021, 374.681, 52782.023 23/06/11,04:08:51,07,09,1, 11.9,1,1, 12.187, 10549.030, 374.706, 52782.059 23/06/11,04:08:51,08,09,1, 11.9,1,1, 12.187, 10549.034, 374.719, 52782.051 23/06/11,04:08:51,09,09,1, 11.9,1,1, 12.187, 10549.065, 374.703, 52782.064 23/06/11,04:08:51,10,09,1, 11.9,1,1, 12.187, 10549.039, 374.703, 52782.054 23/06/11,04:08:51,11,09,1, 11.9,1,1, 12.187, 10549.043, 374.706, 52782.051 23/06/11,04:08:51,12,09,1, 11.9,1,1, 12.187, 10549.030, 374.717, 52782.111 23/06/11,04:08:51,13,09,1, 11.9,1,1, 12.187, 10549.041, 374.725, 52782.091 23/06/11,04:08:51,14,09,1, 11.9,1,1, 12.187, 10549.029, 374.773, 52782.152 23/06/11,04:08:51,15,09,1, 11.9,1,1, 12.187, 10549.066, 374.759, 52782.237 23/06/11,04:08:51,16,09,1, 11.9,1,1, 12.187, 10549.062, 374.741, 52782.029 23/06/11,04:08:51,17,09,1, 11.9,1,1, 12.187, 10549.035, 374.776, 52782.075 23/06/11,04:08:51,18,09,1, 11.9,1,1, 12.187, 10549.061, 374.782, 52782.127 23/06/11,04:08:51,19,09,1, 11.9,1,1, 12.187, 10549.081, 374.792, 52782.069 23/06/11,04:08:52,00,09,1, 12.0,1,1, 12.191, 10549.073, 374.792, 52782.069 23/06/11,04:08:52,01,09,1, 12.0,1,1, 12.191, 10549.062, 374.769, 52782.051 23/06/11,04:08:52,02,09,1, 12.0,1,1, 12.191, 10549.061, 374.820, 52782.100 23/06/11,04:08:52,03,09,1, 12.0,1,1, 12.191, 10549.054, 374.802, 52782.074 23/06/11,04:08:52,04,09,1, 12.0,1,1, 12.191, 10549.078, 374.813, 52782.089 23/06/11,04:08:52,05,09,1, 12.0,1,1, 12.191, 10549.080, 374.829, 52782.091 23/06/11,04:08:52,06,09,1, 12.0,1,1, 12.191, 10549.102, 374.823, 52782.118 23/06/11,04:08:52,07,09,1, 12.0,1,1, 12.191, 10549.107, 374.858, 52782.118 23/06/11,04:08:52,08,09,1, 12.0,1,1, 12.191, 10549.103, 374.831, 52782.081 23/06/11,04:08:52,09,09,1, 12.0,1,1, 12.191, 10549.098, 374.841, 52782.117 23/06/11,04:08:52,10,09,1, 12.0,1,1, 12.191, 10549.088, 374.865, 52782.140 23/06/11,04:08:52,11,09,1, 12.0,1,1, 12.191, 10549.122, 374.870, 52782.114 23/06/11,04:08:52,12,09,1, 12.0,1,1, 12.191, 10549.124, 374.872, 52782.144 23/06/11,04:08:52,13,09,1, 12.0,1,1, 12.191, 10549.107, 374.897, 52782.117 23/06/11,04:08:52,14,09,1, 12.0,1,1, 12.191, 10549.110, 374.891, 52782.119 23/06/11,04:08:52,15,09,1, 12.0,1,1, 12.191, 10549.114, 374.874, 52782.122 23/06/11,04:08:52,16,09,1, 12.0,1,1, 12.191, 10549.146, 374.901, 52782.112 23/06/11,04:08:52,17,09,1, 12.0,1,1, 12.191, 10549.144, 374.907, 52782.134 23/06/11,04:08:52,18,09,1, 12.0,1,1, 12.191, 10549.150, 374.883, 52782.126 23/06/11,04:08:52,19,09,1, 12.0,1,1, 12.191, 10549.141, 374.908, 52782.114 23/06/11,04:08:53,00,09,1, 11.8,1,1, 12.192, 10549.140, 374.908, 52782.114 23/06/11,04:08:53,01,09,1, 11.8,1,1, 12.192, 10549.156, 374.927, 52782.142 23/06/11,04:08:53,02,09,1, 11.8,1,1, 12.192, 10549.138, 374.930, 52782.139 23/06/11,04:08:53,03,09,1, 11.8,1,1, 12.192, 10549.151, 374.925, 52782.118 23/06/11,04:08:53,04,09,1, 11.8,1,1, 12.192, 10549.170, 374.952, 52782.168 23/06/11,04:08:53,05,09,1, 11.8,1,1, 12.192, 10549.165, 374.949, 52782.103 23/06/11,04:08:53,06,09,1, 11.8,1,1, 12.192, 10549.158, 374.961, 52782.152 23/06/11,04:08:53,07,09,1, 11.8,1,1, 12.192, 10549.163, 374.970, 52782.154 23/06/11,04:08:53,08,09,1, 11.8,1,1, 12.192, 10549.175, 374.967, 52782.140 23/06/11,04:08:53,09,09,1, 11.8,1,1, 12.192, 10549.163, 374.978, 52782.133 23/06/11,04:08:53,10,09,1, 11.8,1,1, 12.192, 10549.160, 374.996, 52782.174 23/06/11,04:08:53,11,09,1, 11.8,1,1, 12.192, 10549.183, 374.982, 52782.141 23/06/11,04:08:53,12,09,1, 11.8,1,1, 12.192, 10549.162, 374.992, 52782.136 23/06/11,04:08:53,13,09,1, 11.8,1,1, 12.192, 10549.165, 375.005, 52782.188 23/06/11,04:08:53,14,09,1, 11.8,1,1, 12.192, 10549.142, 375.022, 52782.191 23/06/11,04:08:53,15,09,1, 11.8,1,1, 12.192, 10549.169, 375.008, 52782.184 23/06/11,04:08:53,16,09,1, 11.8,1,1, 12.192, 10549.181, 375.021, 52782.175 23/06/11,04:08:53,17,09,1, 11.8,1,1, 12.192, 10549.162, 375.023, 52782.169 23/06/11,04:08:53,18,09,1, 11.8,1,1, 12.192, 10549.175, 375.043, 52782.172 23/06/11,04:08:53,19,09,1, 11.8,1,1, 12.192, 10549.193, 375.039, 52782.156 23/06/11,04:08:54,00,09,1, 11.9,1,1, 12.186, 10549.190, 375.039, 52782.156 23/06/11,04:08:54,01,09,1, 11.9,1,1, 12.186, 10549.186, 375.046, 52782.204 23/06/11,04:08:54,02,09,1, 11.9,1,1, 12.186, 10549.174, 375.051, 52782.183 23/06/11,04:08:54,03,09,1, 11.9,1,1, 12.186, 10549.183, 375.061, 52782.189 23/06/11,04:08:54,04,09,1, 11.9,1,1, 12.186, 10549.188, 375.073, 52782.210 23/06/11,04:08:54,05,09,1, 11.9,1,1, 12.186, 10549.199, 375.085, 52782.196 23/06/11,04:08:54,06,09,1, 11.9,1,1, 12.186, 10549.200, 375.105, 52782.211 23/06/11,04:08:54,07,09,1, 11.9,1,1, 12.186, 10549.168, 375.106, 52782.179 23/06/11,04:08:54,08,09,1, 11.9,1,1, 12.186, 10549.214, 375.096, 52782.211 23/06/11,04:08:54,09,09,1, 11.9,1,1, 12.186, 10549.182, 375.120, 52782.236 23/06/11,04:08:54,10,09,1, 11.9,1,1, 12.186, 10549.211, 375.134, 52782.233 23/06/11,04:08:54,11,09,1, 11.9,1,1, 12.186, 10549.212, 375.121, 52782.216 23/06/11,04:08:54,12,09,1, 11.9,1,1, 12.186, 10549.207, 375.115, 52782.236 23/06/11,04:08:54,13,09,1, 11.9,1,1, 12.186, 10549.208, 375.110, 52782.217 23/06/11,04:08:54,14,09,1, 11.9,1,1, 12.186, 10549.196, 375.135, 52782.213 23/06/11,04:08:54,15,09,1, 11.9,1,1, 12.186, 10549.219, 375.154, 52782.236 23/06/11,04:08:54,16,09,1, 11.9,1,1, 12.186, 10549.227, 375.145, 52782.233 23/06/11,04:08:54,17,09,1, 11.9,1,1, 12.186, 10549.226, 375.162, 52782.214 23/06/11,04:08:54,18,09,1, 11.9,1,1, 12.186, 10549.248, 375.161, 52782.234 23/06/11,04:08:54,19,09,1, 11.9,1,1, 12.186, 10549.234, 375.150, 52782.188 23/06/11,04:08:55,00,09,1, 12.0,1,1, 12.191, 10549.232, 375.150, 52782.188 23/06/11,04:08:55,01,09,1, 12.0,1,1, 12.191, 10549.232, 375.170, 52782.203 23/06/11,04:08:55,02,09,1, 12.0,1,1, 12.191, 10549.226, 375.166, 52782.190 23/06/11,04:08:55,03,09,1, 12.0,1,1, 12.191, 10549.246, 375.168, 52782.204 23/06/11,04:08:55,04,09,1, 12.0,1,1, 12.191, 10549.227, 375.181, 52782.190 23/06/11,04:08:55,05,09,1, 12.0,1,1, 12.191, 10549.254, 375.217, 52782.231 23/06/11,04:08:55,06,09,1, 12.0,1,1, 12.191, 10549.260, 375.214, 52782.230 23/06/11,04:08:55,07,09,1, 12.0,1,1, 12.191, 10549.270, 375.214, 52782.198 23/06/11,04:08:55,08,09,1, 12.0,1,1, 12.191, 10549.255, 375.200, 52782.207 23/06/11,04:08:55,09,09,1, 12.0,1,1, 12.191, 10549.256, 375.231, 52782.213 23/06/11,04:08:55,10,09,1, 12.0,1,1, 12.191, 10549.265, 375.239, 52782.219 23/06/11,04:08:55,11,09,1, 12.0,1,1, 12.191, 10549.278, 375.244, 52782.218 23/06/11,04:08:55,12,09,1, 12.0,1,1, 12.191, 10549.286, 375.226, 52782.181 23/06/11,04:08:55,13,09,1, 12.0,1,1, 12.191, 10549.272, 375.209, 52782.210 23/06/11,04:08:55,14,09,1, 12.0,1,1, 12.191, 10549.283, 375.263, 52782.237 23/06/11,04:08:55,15,09,1, 12.0,1,1, 12.191, 10549.303, 375.264, 52782.210 23/06/11,04:08:55,16,09,1, 12.0,1,1, 12.191, 10549.260, 375.274, 52782.213 23/06/11,04:08:55,17,09,1, 12.0,1,1, 12.191, 10549.270, 375.291, 52782.214 23/06/11,04:08:55,18,09,1, 12.0,1,1, 12.191, 10549.298, 375.295, 52782.238 23/06/11,04:08:55,19,09,1, 12.0,1,1, 12.191, 10549.290, 375.299, 52782.220 23/06/11,04:08:56,00,09,1, 11.9,1,1, 12.192, 10549.282, 375.299, 52782.220 23/06/11,04:08:56,01,09,1, 11.9,1,1, 12.192, 10549.302, 375.302, 52782.243 23/06/11,04:08:56,02,09,1, 11.9,1,1, 12.192, 10549.286, 375.286, 52782.230 23/06/11,04:08:56,03,09,1, 11.9,1,1, 12.192, 10549.292, 375.321, 52782.209 23/06/11,04:08:56,04,09,1, 11.9,1,1, 12.192, 10549.290, 375.296, 52782.229 23/06/11,04:08:56,05,09,1, 11.9,1,1, 12.192, 10549.309, 375.323, 52782.221 23/06/11,04:08:56,06,09,1, 11.9,1,1, 12.192, 10549.287, 375.335, 52782.266 23/06/11,04:08:56,07,09,1, 11.9,1,1, 12.192, 10549.302, 375.338, 52782.194 23/06/11,04:08:56,08,09,1, 11.9,1,1, 12.192, 10549.304, 375.359, 52782.216 23/06/11,04:08:56,09,09,1, 11.9,1,1, 12.192, 10549.332, 375.342, 52782.291 23/06/11,04:08:56,10,09,1, 11.9,1,1, 12.192, 10549.303, 375.369, 52782.279 23/06/11,04:08:56,11,09,1, 11.9,1,1, 12.192, 10549.330, 375.379, 52782.238 23/06/11,04:08:56,12,09,1, 11.9,1,1, 12.192, 10549.321, 375.379, 52782.234 23/06/11,04:08:56,13,09,1, 11.9,1,1, 12.192, 10549.331, 375.375, 52782.258 23/06/11,04:08:56,14,09,1, 11.9,1,1, 12.192, 10549.321, 375.378, 52782.272 23/06/11,04:08:56,15,09,1, 11.9,1,1, 12.192, 10549.345, 375.388, 52782.217 23/06/11,04:08:56,16,09,1, 11.9,1,1, 12.192, 10549.348, 375.375, 52782.271 23/06/11,04:08:56,17,09,1, 11.9,1,1, 12.192, 10549.345, 375.385, 52782.238 23/06/11,04:08:56,18,09,1, 11.9,1,1, 12.192, 10549.359, 375.397, 52782.236 23/06/11,04:08:56,19,09,1, 11.9,1,1, 12.192, 10549.351, 375.383, 52782.252 23/06/11,04:08:57,00,09,1, 11.9,1,1, 12.196, 10549.349, 375.383, 52782.252 23/06/11,04:08:57,01,09,1, 11.9,1,1, 12.196, 10549.375, 375.420, 52782.273 23/06/11,04:08:57,02,09,1, 11.9,1,1, 12.196, 10549.380, 375.473, 52782.507 23/06/11,04:08:57,03,09,1, 11.9,1,1, 12.196, 10549.405, 375.505, 52782.520 23/06/11,04:08:57,04,09,1, 11.9,1,1, 12.196, 10549.414, 375.496, 52782.504 23/06/11,04:08:57,05,09,1, 11.9,1,1, 12.196, 10549.392, 375.491, 52782.537 23/06/11,04:08:57,06,09,1, 11.9,1,1, 12.196, 10549.374, 375.500, 52782.524 23/06/11,04:08:57,07,09,1, 11.9,1,1, 12.196, 10549.407, 375.526, 52782.534 23/06/11,04:08:57,08,09,1, 11.9,1,1, 12.196, 10549.390, 375.522, 52782.548 23/06/11,04:08:57,09,09,1, 11.9,1,1, 12.196, 10549.401, 375.542, 52782.513 23/06/11,04:08:57,10,09,1, 11.9,1,1, 12.196, 10549.386, 375.531, 52782.544 23/06/11,04:08:57,11,09,1, 11.9,1,1, 12.196, 10549.379, 375.535, 52782.578 23/06/11,04:08:57,12,09,1, 11.9,1,1, 12.196, 10549.419, 375.542, 52782.554 23/06/11,04:08:57,13,09,1, 11.9,1,1, 12.196, 10549.422, 375.553, 52782.553 23/06/11,04:08:57,14,09,1, 11.9,1,1, 12.196, 10549.422, 375.569, 52782.593 23/06/11,04:08:57,15,09,1, 11.9,1,1, 12.196, 10549.426, 375.550, 52782.578 23/06/11,04:08:57,16,09,1, 11.9,1,1, 12.196, 10549.415, 375.581, 52782.529 23/06/11,04:08:57,17,09,1, 11.9,1,1, 12.196, 10549.423, 375.578, 52782.594 23/06/11,04:08:57,18,09,1, 11.9,1,1, 12.196, 10549.440, 375.583, 52782.566 23/06/11,04:08:57,19,09,1, 11.9,1,1, 12.196, 10549.436, 375.588, 52782.607 23/06/11,04:08:58,00,09,1, 11.9,1,1, 12.193, 10549.432, 375.588, 52782.607 23/06/11,04:08:58,01,09,1, 11.9,1,1, 12.193, 10549.427, 375.612, 52782.560 23/06/11,04:08:58,02,09,1, 11.9,1,1, 12.193, 10549.437, 375.615, 52782.561 23/06/11,04:08:58,03,09,1, 11.9,1,1, 12.193, 10549.434, 375.586, 52782.556 23/06/11,04:08:58,04,09,1, 11.9,1,1, 12.193, 10549.434, 375.631, 52782.550 23/06/11,04:08:58,05,09,1, 11.9,1,1, 12.193, 10549.455, 375.607, 52782.540 23/06/11,04:08:58,06,09,1, 11.9,1,1, 12.193, 10549.434, 375.630, 52782.580 23/06/11,04:08:58,07,09,1, 11.9,1,1, 12.193, 10549.461, 375.628, 52782.599 23/06/11,04:08:58,08,09,1, 11.9,1,1, 12.193, 10549.465, 375.617, 52782.584 23/06/11,04:08:58,09,09,1, 11.9,1,1, 12.193, 10549.436, 375.654, 52782.567 23/06/11,04:08:58,10,09,1, 11.9,1,1, 12.193, 10549.461, 375.652, 52782.608 23/06/11,04:08:58,11,09,1, 11.9,1,1, 12.193, 10549.464, 375.669, 52782.600 23/06/11,04:08:58,12,09,1, 11.9,1,1, 12.193, 10549.456, 375.640, 52782.593 23/06/11,04:08:58,13,09,1, 11.9,1,1, 12.193, 10549.476, 375.651, 52782.652 23/06/11,04:08:58,14,09,1, 11.9,1,1, 12.193, 10549.469, 375.677, 52782.604 23/06/11,04:08:58,15,09,1, 11.9,1,1, 12.193, 10549.492, 375.678, 52782.635 23/06/11,04:08:58,16,09,1, 11.9,1,1, 12.193, 10549.472, 375.702, 52782.630 23/06/11,04:08:58,17,09,1, 11.9,1,1, 12.193, 10549.463, 375.703, 52782.607 23/06/11,04:08:58,18,09,1, 11.9,1,1, 12.193, 10549.458, 375.673, 52782.607 23/06/11,04:08:58,19,09,1, 11.9,1,1, 12.193, 10549.457, 375.687, 52782.612 23/06/11,04:08:59,00,09,1, 11.9,1,1, 12.194, 10549.457, 375.687, 52782.612 23/06/11,04:08:59,01,09,1, 11.9,1,1, 12.194, 10549.473, 375.694, 52782.618 23/06/11,04:08:59,02,09,1, 11.9,1,1, 12.194, 10549.468, 375.712, 52782.661 23/06/11,04:08:59,03,09,1, 11.9,1,1, 12.194, 10549.461, 375.737, 52782.659 23/06/11,04:08:59,04,09,1, 11.9,1,1, 12.194, 10549.470, 375.737, 52782.652 23/06/11,04:08:59,05,09,1, 11.9,1,1, 12.194, 10549.483, 375.724, 52782.607 23/06/11,04:08:59,06,09,1, 11.9,1,1, 12.194, 10549.488, 375.743, 52782.603 23/06/11,04:08:59,07,09,1, 11.9,1,1, 12.194, 10549.509, 375.735, 52782.665 23/06/11,04:08:59,08,09,1, 11.9,1,1, 12.194, 10549.493, 375.750, 52782.596 23/06/11,04:08:59,09,09,1, 11.9,1,1, 12.194, 10549.502, 375.736, 52782.695 23/06/11,04:08:59,10,09,1, 11.9,1,1, 12.194, 10549.493, 375.773, 52782.669 23/06/11,04:08:59,11,09,1, 11.9,1,1, 12.194, 10549.511, 375.780, 52782.633 23/06/11,04:08:59,12,09,1, 11.9,1,1, 12.194, 10549.512, 375.754, 52782.662 23/06/11,04:08:59,13,09,1, 11.9,1,1, 12.194, 10549.486, 375.773, 52782.626 23/06/11,04:08:59,14,09,1, 11.9,1,1, 12.194, 10549.497, 375.769, 52782.661 23/06/11,04:08:59,15,09,1, 11.9,1,1, 12.194, 10549.516, 375.792, 52782.643 23/06/11,04:08:59,16,09,1, 11.9,1,1, 12.194, 10549.505, 375.808, 52782.657 23/06/11,04:08:59,17,09,1, 11.9,1,1, 12.194, 10549.478, 375.800, 52782.614 23/06/11,04:08:59,18,09,1, 11.9,1,1, 12.194, 10549.525, 375.797, 52782.630 23/06/11,04:08:59,19,09,1, 11.9,1,1, 12.194, 10549.525, 375.813, 52782.671 23/06/11,04:09:00,00,09,1, 11.9,1,1, 12.189, 10549.524, 375.813, 52782.671 23/06/11,04:09:00,01,09,1, 11.9,1,1, 12.189, 10549.530, 375.823, 52782.648 23/06/11,04:09:00,02,09,1, 11.9,1,1, 12.189, 10549.491, 375.781, 52782.422 23/06/11,04:09:00,03,09,1, 11.9,1,1, 12.189, 10549.525, 375.771, 52782.421 23/06/11,04:09:00,04,09,1, 11.9,1,1, 12.189, 10549.500, 375.768, 52782.418 23/06/11,04:09:00,05,09,1, 11.9,1,1, 12.189, 10549.519, 375.784, 52782.381 23/06/11,04:09:00,06,09,1, 11.9,1,1, 12.189, 10549.486, 375.786, 52782.422 23/06/11,04:09:00,07,09,1, 11.9,1,1, 12.189, 10549.490, 375.781, 52782.398 23/06/11,04:09:00,08,09,1, 11.9,1,1, 12.189, 10549.511, 375.800, 52782.406 23/06/11,04:09:00,09,09,1, 11.9,1,1, 12.189, 10549.493, 375.809, 52782.420 23/06/11,04:09:00,10,09,1, 11.9,1,1, 12.189, 10549.496, 375.811, 52782.381 23/06/11,04:09:00,11,09,1, 11.9,1,1, 12.189, 10549.517, 375.814, 52782.428 23/06/11,04:09:00,12,09,1, 11.9,1,1, 12.189, 10549.526, 375.821, 52782.453 23/06/11,04:09:00,13,09,1, 11.9,1,1, 12.189, 10549.494, 375.825, 52782.375 23/06/11,04:09:00,14,09,1, 11.9,1,1, 12.189, 10549.523, 375.837, 52782.356 23/06/11,04:09:00,15,09,1, 11.9,1,1, 12.189, 10549.482, 375.842, 52782.416 23/06/11,04:09:00,16,09,1, 11.9,1,1, 12.189, 10549.503, 375.856, 52782.455 23/06/11,04:09:00,17,09,1, 11.9,1,1, 12.189, 10549.523, 375.864, 52782.404 23/06/11,04:09:00,18,09,1, 11.9,1,1, 12.189, 10549.522, 375.861, 52782.422 23/06/11,04:09:00,19,09,1, 11.9,1,1, 12.189, 10549.544, 375.864, 52782.405 23/06/11,04:09:01,00,09,1, 11.9,1,1, 12.191, 10549.541, 375.864, 52782.405 23/06/11,04:09:01,01,09,1, 11.9,1,1, 12.191, 10549.510, 375.861, 52782.445 23/06/11,04:09:01,02,09,1, 11.9,1,1, 12.191, 10549.533, 375.871, 52782.430 23/06/11,04:09:01,03,09,1, 11.9,1,1, 12.191, 10549.507, 375.868, 52782.384 23/06/11,04:09:01,04,09,1, 11.9,1,1, 12.191, 10549.553, 375.883, 52782.458 23/06/11,04:09:01,05,09,1, 11.9,1,1, 12.191, 10549.537, 375.883, 52782.439 23/06/11,04:09:01,06,09,1, 11.9,1,1, 12.191, 10549.528, 375.905, 52782.487 23/06/11,04:09:01,07,09,1, 11.9,1,1, 12.191, 10549.538, 375.896, 52782.433 23/06/11,04:09:01,08,09,1, 11.9,1,1, 12.191, 10549.544, 375.893, 52782.384 23/06/11,04:09:01,09,09,1, 11.9,1,1, 12.191, 10549.561, 375.913, 52782.460 23/06/11,04:09:01,10,09,1, 11.9,1,1, 12.191, 10549.556, 375.947, 52782.438 23/06/11,04:09:01,11,09,1, 11.9,1,1, 12.191, 10549.562, 375.923, 52782.468 23/06/11,04:09:01,12,09,1, 11.9,1,1, 12.191, 10549.555, 375.950, 52782.473 23/06/11,04:09:01,13,09,1, 11.9,1,1, 12.191, 10549.545, 375.959, 52782.487 23/06/11,04:09:01,14,09,1, 11.9,1,1, 12.191, 10549.558, 375.955, 52782.475 23/06/11,04:09:01,15,09,1, 11.9,1,1, 12.191, 10549.557, 375.969, 52782.461 23/06/11,04:09:01,16,09,1, 11.9,1,1, 12.191, 10549.571, 375.971, 52782.479 23/06/11,04:09:01,17,09,1, 11.9,1,1, 12.191, 10549.596, 375.944, 52782.484 23/06/11,04:09:01,18,09,1, 11.9,1,1, 12.191, 10549.585, 375.972, 52782.442 23/06/11,04:09:01,19,09,1, 11.9,1,1, 12.191, 10549.553, 375.977, 52782.478 23/06/11,04:09:02,00,09,1, 11.9,1,1, 12.190, 10549.549, 375.977, 52782.478 23/06/11,04:09:02,01,09,1, 11.9,1,1, 12.190, 10549.616, 375.977, 52782.481 23/06/11,04:09:02,02,09,1, 11.9,1,1, 12.190, 10549.590, 375.982, 52782.503 23/06/11,04:09:02,03,09,1, 11.9,1,1, 12.190, 10549.615, 376.009, 52782.499 23/06/11,04:09:02,04,09,1, 11.9,1,1, 12.190, 10549.643, 376.017, 52782.493 23/06/11,04:09:02,05,09,1, 11.9,1,1, 12.190, 10549.624, 376.005, 52782.535 23/06/11,04:09:02,06,09,1, 11.9,1,1, 12.190, 10549.605, 376.026, 52782.540 23/06/11,04:09:02,07,09,1, 11.9,1,1, 12.190, 10549.608, 376.046, 52782.459 23/06/11,04:09:02,08,09,1, 11.9,1,1, 12.190, 10549.628, 376.036, 52782.545 23/06/11,04:09:02,09,09,1, 11.9,1,1, 12.190, 10549.629, 376.036, 52782.512 23/06/11,04:09:02,10,09,1, 11.9,1,1, 12.190, 10549.629, 376.037, 52782.499 23/06/11,04:09:02,11,09,1, 11.9,1,1, 12.190, 10549.649, 376.060, 52782.498 23/06/11,04:09:02,12,09,1, 11.9,1,1, 12.190, 10549.605, 376.049, 52782.528 23/06/11,04:09:02,13,09,1, 11.9,1,1, 12.190, 10549.611, 376.070, 52782.493 23/06/11,04:09:02,14,09,1, 11.9,1,1, 12.190, 10549.653, 376.086, 52782.530 23/06/11,04:09:02,15,09,1, 11.9,1,1, 12.190, 10549.629, 376.060, 52782.552 23/06/11,04:09:02,16,09,1, 11.9,1,1, 12.190, 10549.618, 376.087, 52782.498 23/06/11,04:09:02,17,09,1, 11.9,1,1, 12.190, 10549.634, 376.100, 52782.515 23/06/11,04:09:02,18,09,1, 11.9,1,1, 12.190, 10549.629, 376.082, 52782.566 23/06/11,04:09:02,19,09,1, 11.9,1,1, 12.190, 10549.621, 376.104, 52782.509 23/06/11,04:09:03,00,09,1, 12.0,1,1, 12.194, 10549.616, 376.104, 52782.509 23/06/11,04:09:03,01,09,1, 12.0,1,1, 12.194, 10549.654, 376.113, 52782.553 23/06/11,04:09:03,02,09,1, 12.0,1,1, 12.194, 10549.673, 376.121, 52782.555 23/06/11,04:09:03,03,09,1, 12.0,1,1, 12.194, 10549.651, 376.137, 52782.540 23/06/11,04:09:03,04,09,1, 12.0,1,1, 12.194, 10549.668, 376.099, 52782.521 23/06/11,04:09:03,05,09,1, 12.0,1,1, 12.194, 10549.676, 376.138, 52782.547 23/06/11,04:09:03,06,09,1, 12.0,1,1, 12.194, 10549.675, 376.142, 52782.547 23/06/11,04:09:03,07,09,1, 12.0,1,1, 12.194, 10549.678, 376.163, 52782.466 23/06/11,04:09:03,08,09,1, 12.0,1,1, 12.194, 10549.715, 376.136, 52782.572 23/06/11,04:09:03,09,09,1, 12.0,1,1, 12.194, 10549.681, 376.177, 52782.496 23/06/11,04:09:03,10,09,1, 12.0,1,1, 12.194, 10549.673, 376.154, 52782.536 23/06/11,04:09:03,11,09,1, 12.0,1,1, 12.194, 10549.689, 376.201, 52782.553 23/06/11,04:09:03,12,09,1, 12.0,1,1, 12.194, 10549.697, 376.170, 52782.540 23/06/11,04:09:03,13,09,1, 12.0,1,1, 12.194, 10549.695, 376.177, 52782.526 23/06/11,04:09:03,14,09,1, 12.0,1,1, 12.194, 10549.702, 376.179, 52782.578 23/06/11,04:09:03,15,09,1, 12.0,1,1, 12.194, 10549.694, 376.188, 52782.530 23/06/11,04:09:03,16,09,1, 12.0,1,1, 12.194, 10549.700, 376.199, 52782.583 23/06/11,04:09:03,17,09,1, 12.0,1,1, 12.194, 10549.688, 376.192, 52782.596 23/06/11,04:09:03,18,09,1, 12.0,1,1, 12.194, 10549.716, 376.180, 52782.554 23/06/11,04:09:03,19,09,1, 12.0,1,1, 12.194, 10549.689, 376.196, 52782.545 23/06/11,04:09:04,00,10,1, 11.8,1,1, 12.193, 10549.682, 376.196, 52782.545 23/06/11,04:09:04,01,10,1, 11.8,1,1, 12.193, 10549.719, 376.195, 52782.586 23/06/11,04:09:04,02,10,1, 11.8,1,1, 12.193, 10549.703, 376.214, 52782.578 23/06/11,04:09:04,03,10,1, 11.8,1,1, 12.193, 10549.699, 376.192, 52782.589 23/06/11,04:09:04,04,10,1, 11.8,1,1, 12.193, 10549.720, 376.211, 52782.575 23/06/11,04:09:04,05,10,1, 11.8,1,1, 12.193, 10549.731, 376.243, 52782.580 23/06/11,04:09:04,06,10,1, 11.8,1,1, 12.193, 10549.728, 376.240, 52782.570 23/06/11,04:09:04,07,10,1, 11.8,1,1, 12.193, 10549.740, 376.240, 52782.563 23/06/11,04:09:04,08,10,1, 11.8,1,1, 12.193, 10549.741, 376.250, 52782.608 23/06/11,04:09:04,09,10,1, 11.8,1,1, 12.193, 10549.728, 376.247, 52782.567 23/06/11,04:09:04,10,10,1, 11.8,1,1, 12.193, 10549.726, 376.269, 52782.595 23/06/11,04:09:04,11,10,1, 11.8,1,1, 12.193, 10549.745, 376.287, 52782.633 23/06/11,04:09:04,12,10,1, 11.8,1,1, 12.193, 10549.740, 376.283, 52782.584 23/06/11,04:09:04,13,10,1, 11.8,1,1, 12.193, 10549.734, 376.276, 52782.571 23/06/11,04:09:04,14,10,1, 11.8,1,1, 12.193, 10549.730, 376.276, 52782.581 23/06/11,04:09:04,15,10,1, 11.8,1,1, 12.193, 10549.743, 376.304, 52782.641 23/06/11,04:09:04,16,10,1, 11.8,1,1, 12.193, 10549.752, 376.310, 52782.627 23/06/11,04:09:04,17,10,1, 11.8,1,1, 12.193, 10549.743, 376.318, 52782.578 23/06/11,04:09:04,18,10,1, 11.8,1,1, 12.193, 10549.721, 376.316, 52782.604 23/06/11,04:09:04,19,10,1, 11.8,1,1, 12.193, 10549.749, 376.325, 52782.616 23/06/11,04:09:05,00,09,1, 11.9,1,1, 12.189, 10549.741, 376.325, 52782.616 23/06/11,04:09:05,01,09,1, 11.9,1,1, 12.189, 10549.750, 376.345, 52782.588 23/06/11,04:09:05,02,09,1, 11.9,1,1, 12.189, 10549.743, 376.375, 52782.620 23/06/11,04:09:05,03,09,1, 11.9,1,1, 12.189, 10549.785, 376.352, 52782.645 23/06/11,04:09:05,04,09,1, 11.9,1,1, 12.189, 10549.770, 376.348, 52782.621 23/06/11,04:09:05,05,09,1, 11.9,1,1, 12.189, 10549.774, 376.366, 52782.648 23/06/11,04:09:05,06,09,1, 11.9,1,1, 12.189, 10549.771, 376.400, 52782.634 23/06/11,04:09:05,07,09,1, 11.9,1,1, 12.189, 10549.767, 376.376, 52782.626 23/06/11,04:09:05,08,09,1, 11.9,1,1, 12.189, 10549.773, 376.391, 52782.585 23/06/11,04:09:05,09,09,1, 11.9,1,1, 12.189, 10549.757, 376.416, 52782.611 23/06/11,04:09:05,10,09,1, 11.9,1,1, 12.189, 10549.784, 376.399, 52782.640 23/06/11,04:09:05,11,09,1, 11.9,1,1, 12.189, 10549.767, 376.418, 52782.622 23/06/11,04:09:05,12,09,1, 11.9,1,1, 12.189, 10549.741, 376.426, 52782.662 23/06/11,04:09:05,13,09,1, 11.9,1,1, 12.189, 10549.764, 376.439, 52782.611 23/06/11,04:09:05,14,09,1, 11.9,1,1, 12.189, 10549.755, 376.455, 52782.614 23/06/11,04:09:05,15,09,1, 11.9,1,1, 12.189, 10549.764, 376.450, 52782.629 23/06/11,04:09:05,16,09,1, 11.9,1,1, 12.189, 10549.788, 376.443, 52782.651 23/06/11,04:09:05,17,09,1, 11.9,1,1, 12.189, 10549.760, 376.486, 52782.641 23/06/11,04:09:05,18,09,1, 11.9,1,1, 12.189, 10549.781, 376.464, 52782.645 23/06/11,04:09:05,19,09,1, 11.9,1,1, 12.189, 10549.772, 376.472, 52782.655 23/06/11,04:09:06,00,09,1, 11.9,1,1, 12.192, 10549.766, 376.472, 52782.655 23/06/11,04:09:06,01,09,1, 11.9,1,1, 12.192, 10549.778, 376.491, 52782.646 23/06/11,04:09:06,02,09,1, 11.9,1,1, 12.192, 10549.790, 376.489, 52782.627 23/06/11,04:09:06,03,09,1, 11.9,1,1, 12.192, 10549.775, 376.528, 52782.703 23/06/11,04:09:06,04,09,1, 11.9,1,1, 12.192, 10549.797, 376.512, 52782.711 23/06/11,04:09:06,05,09,1, 11.9,1,1, 12.192, 10549.803, 376.508, 52782.655 23/06/11,04:09:06,06,09,1, 11.9,1,1, 12.192, 10549.775, 376.502, 52782.659 23/06/11,04:09:06,07,09,1, 11.9,1,1, 12.192, 10549.787, 376.531, 52782.668 23/06/11,04:09:06,08,09,1, 11.9,1,1, 12.192, 10549.802, 376.505, 52782.615 23/06/11,04:09:06,09,09,1, 11.9,1,1, 12.192, 10549.784, 376.543, 52782.697 23/06/11,04:09:06,10,09,1, 11.9,1,1, 12.192, 10549.788, 376.532, 52782.670 23/06/11,04:09:06,11,09,1, 11.9,1,1, 12.192, 10549.799, 376.555, 52782.672 23/06/11,04:09:06,12,09,1, 11.9,1,1, 12.192, 10549.793, 376.560, 52782.668 23/06/11,04:09:06,13,09,1, 11.9,1,1, 12.192, 10549.785, 376.572, 52782.667 23/06/11,04:09:06,14,09,1, 11.9,1,1, 12.192, 10549.803, 376.585, 52782.660 23/06/11,04:09:06,15,09,1, 11.9,1,1, 12.192, 10549.795, 376.588, 52782.665 23/06/11,04:09:06,16,09,1, 11.9,1,1, 12.192, 10549.807, 376.602, 52782.684 23/06/11,04:09:06,17,09,1, 11.9,1,1, 12.192, 10549.821, 376.592, 52782.668 23/06/11,04:09:06,18,09,1, 11.9,1,1, 12.192, 10549.797, 376.604, 52782.679 23/06/11,04:09:06,19,09,1, 11.9,1,1, 12.192, 10549.807, 376.604, 52782.702 23/06/11,04:09:07,00,09,1, 11.8,1,1, 12.193, 10549.799, 376.604, 52782.702 23/06/11,04:09:07,01,09,1, 11.8,1,1, 12.193, 10549.788, 376.608, 52782.704 23/06/11,04:09:07,02,09,1, 11.8,1,1, 12.193, 10549.789, 376.604, 52782.688 23/06/11,04:09:07,03,09,1, 11.8,1,1, 12.193, 10549.826, 376.616, 52782.709 23/06/11,04:09:07,04,09,1, 11.8,1,1, 12.193, 10549.814, 376.619, 52782.679 23/06/11,04:09:07,05,09,1, 11.8,1,1, 12.193, 10549.828, 376.628, 52782.719 23/06/11,04:09:07,06,09,1, 11.8,1,1, 12.193, 10549.829, 376.631, 52782.709 23/06/11,04:09:07,07,09,1, 11.8,1,1, 12.193, 10549.820, 376.653, 52782.711 23/06/11,04:09:07,08,09,1, 11.8,1,1, 12.193, 10549.818, 376.667, 52782.758 23/06/11,04:09:07,09,09,1, 11.8,1,1, 12.193, 10549.820, 376.660, 52782.724 23/06/11,04:09:07,10,09,1, 11.8,1,1, 12.193, 10549.836, 376.663, 52782.719 23/06/11,04:09:07,11,09,1, 11.8,1,1, 12.193, 10549.830, 376.676, 52782.731 23/06/11,04:09:07,12,09,1, 11.8,1,1, 12.193, 10549.867, 376.688, 52782.752 23/06/11,04:09:07,13,09,1, 11.8,1,1, 12.193, 10549.856, 376.695, 52782.744 23/06/11,04:09:07,14,09,1, 11.8,1,1, 12.193, 10549.863, 376.679, 52782.763 23/06/11,04:09:07,15,09,1, 11.8,1,1, 12.193, 10549.878, 376.697, 52782.723 23/06/11,04:09:07,16,09,1, 11.8,1,1, 12.193, 10549.889, 376.702, 52782.738 23/06/11,04:09:07,17,09,1, 11.8,1,1, 12.193, 10549.883, 376.692, 52782.738 23/06/11,04:09:07,18,09,1, 11.8,1,1, 12.193, 10549.872, 376.700, 52782.739 23/06/11,04:09:07,19,09,1, 11.8,1,1, 12.193, 10549.877, 376.715, 52782.746 23/06/11,04:09:08,00,09,1, 11.9,1,1, 12.194, 10549.874, 376.715, 52782.746 23/06/11,04:09:08,01,09,1, 11.9,1,1, 12.194, 10549.914, 376.738, 52782.740 23/06/11,04:09:08,02,09,1, 11.9,1,1, 12.194, 10549.886, 376.741, 52782.741 23/06/11,04:09:08,03,09,1, 11.9,1,1, 12.194, 10549.906, 376.733, 52782.743 23/06/11,04:09:08,04,09,1, 11.9,1,1, 12.194, 10549.895, 376.735, 52782.740 23/06/11,04:09:08,05,09,1, 11.9,1,1, 12.194, 10549.885, 376.748, 52782.774 23/06/11,04:09:08,06,09,1, 11.9,1,1, 12.194, 10549.900, 376.746, 52782.751 23/06/11,04:09:08,07,09,1, 11.9,1,1, 12.194, 10549.907, 376.761, 52782.734 23/06/11,04:09:08,08,09,1, 11.9,1,1, 12.194, 10549.923, 376.758, 52782.752 23/06/11,04:09:08,09,09,1, 11.9,1,1, 12.194, 10549.905, 376.768, 52782.755 23/06/11,04:09:08,10,09,1, 11.9,1,1, 12.194, 10549.912, 376.797, 52782.762 23/06/11,04:09:08,11,09,1, 11.9,1,1, 12.194, 10549.910, 376.785, 52782.767 23/06/11,04:09:08,12,09,1, 11.9,1,1, 12.194, 10549.919, 376.817, 52782.745 23/06/11,04:09:08,13,09,1, 11.9,1,1, 12.194, 10549.931, 376.809, 52782.753 23/06/11,04:09:08,14,09,1, 11.9,1,1, 12.194, 10549.922, 376.837, 52782.747 23/06/11,04:09:08,15,09,1, 11.9,1,1, 12.194, 10549.952, 376.819, 52782.730 23/06/11,04:09:08,16,09,1, 11.9,1,1, 12.194, 10549.934, 376.847, 52782.760 23/06/11,04:09:08,17,09,1, 11.9,1,1, 12.194, 10549.934, 376.834, 52782.752 23/06/11,04:09:08,18,09,1, 11.9,1,1, 12.194, 10549.932, 376.818, 52782.815 23/06/11,04:09:08,19,09,1, 11.9,1,1, 12.194, 10549.951, 376.847, 52782.726 23/06/11,04:09:09,00,09,1, 11.9,1,1, 12.194, 10549.949, 376.847, 52782.726 23/06/11,04:09:09,01,09,1, 11.9,1,1, 12.194, 10549.938, 376.837, 52782.771 23/06/11,04:09:09,02,09,1, 11.9,1,1, 12.194, 10549.943, 376.863, 52782.746 23/06/11,04:09:09,03,09,1, 11.9,1,1, 12.194, 10549.946, 376.879, 52782.757 23/06/11,04:09:09,04,09,1, 11.9,1,1, 12.194, 10549.932, 376.881, 52782.779 23/06/11,04:09:09,05,09,1, 11.9,1,1, 12.194, 10549.984, 376.888, 52782.768 23/06/11,04:09:09,06,09,1, 11.9,1,1, 12.194, 10549.946, 376.891, 52782.751 23/06/11,04:09:09,07,09,1, 11.9,1,1, 12.194, 10549.976, 376.891, 52782.760 23/06/11,04:09:09,08,09,1, 11.9,1,1, 12.194, 10549.974, 376.897, 52782.753 23/06/11,04:09:09,09,09,1, 11.9,1,1, 12.194, 10549.953, 376.898, 52782.784 23/06/11,04:09:09,10,09,1, 11.9,1,1, 12.194, 10549.959, 376.920, 52782.764 23/06/11,04:09:09,11,09,1, 11.9,1,1, 12.194, 10549.968, 376.906, 52782.764 23/06/11,04:09:09,12,09,1, 11.9,1,1, 12.194, 10549.980, 376.925, 52782.823 23/06/11,04:09:09,13,09,1, 11.9,1,1, 12.194, 10549.995, 376.942, 52782.779 23/06/11,04:09:09,14,09,1, 11.9,1,1, 12.194, 10550.004, 376.973, 52782.776 23/06/11,04:09:09,15,09,1, 11.9,1,1, 12.194, 10549.993, 376.987, 52782.796 23/06/11,04:09:09,16,09,1, 11.9,1,1, 12.194, 10549.999, 376.981, 52782.805 23/06/11,04:09:09,17,09,1, 11.9,1,1, 12.194, 10550.005, 376.996, 52782.804 23/06/11,04:09:09,18,09,1, 11.9,1,1, 12.194, 10549.999, 376.994, 52782.819 23/06/11,04:09:09,19,09,1, 11.9,1,1, 12.194, 10550.020, 376.995, 52782.879 23/06/11,04:09:10,00,10,1, 11.9,1,1, 12.194, 10550.016, 376.995, 52782.879 23/06/11,04:09:10,01,10,1, 11.9,1,1, 12.194, 10549.995, 376.974, 52782.766 23/06/11,04:09:10,02,10,1, 11.9,1,1, 12.194, 10549.998, 376.984, 52782.803 23/06/11,04:09:10,03,10,1, 11.9,1,1, 12.194, 10550.020, 376.992, 52782.810 23/06/11,04:09:10,04,10,1, 11.9,1,1, 12.194, 10550.018, 376.994, 52782.786 23/06/11,04:09:10,05,10,1, 11.9,1,1, 12.194, 10550.041, 377.024, 52782.837 23/06/11,04:09:10,06,10,1, 11.9,1,1, 12.194, 10550.034, 377.034, 52782.851 23/06/11,04:09:10,07,10,1, 11.9,1,1, 12.194, 10550.034, 377.035, 52782.807 23/06/11,04:09:10,08,10,1, 11.9,1,1, 12.194, 10550.015, 377.048, 52782.822 23/06/11,04:09:10,09,10,1, 11.9,1,1, 12.194, 10550.018, 377.055, 52782.824 23/06/11,04:09:10,10,10,1, 11.9,1,1, 12.194, 10550.020, 377.058, 52782.840 23/06/11,04:09:10,11,10,1, 11.9,1,1, 12.194, 10550.044, 377.064, 52782.886 23/06/11,04:09:10,12,10,1, 11.9,1,1, 12.194, 10550.059, 377.064, 52782.874 23/06/11,04:09:10,13,10,1, 11.9,1,1, 12.194, 10550.063, 377.065, 52782.866 23/06/11,04:09:10,14,10,1, 11.9,1,1, 12.194, 10550.067, 377.084, 52782.848 23/06/11,04:09:10,15,10,1, 11.9,1,1, 12.194, 10550.056, 377.086, 52782.829 23/06/11,04:09:10,16,10,1, 11.9,1,1, 12.194, 10550.083, 377.108, 52782.885 23/06/11,04:09:10,17,10,1, 11.9,1,1, 12.194, 10550.026, 377.082, 52782.822 23/06/11,04:09:10,18,10,1, 11.9,1,1, 12.194, 10550.070, 377.100, 52782.861 23/06/11,04:09:10,19,10,1, 11.9,1,1, 12.194, 10550.062, 377.108, 52782.878 23/06/11,04:09:11,00,10,1, 11.9,1,1, 12.190, 10550.058, 377.108, 52782.878 23/06/11,04:09:11,01,10,1, 11.9,1,1, 12.190, 10550.076, 377.108, 52782.897 23/06/11,04:09:11,02,10,1, 11.9,1,1, 12.190, 10550.077, 377.118, 52782.847 23/06/11,04:09:11,03,10,1, 11.9,1,1, 12.190, 10550.088, 377.147, 52782.861 23/06/11,04:09:11,04,10,1, 11.9,1,1, 12.190, 10550.069, 377.164, 52782.903 23/06/11,04:09:11,05,10,1, 11.9,1,1, 12.190, 10550.074, 377.174, 52782.905 23/06/11,04:09:11,06,10,1, 11.9,1,1, 12.190, 10550.082, 377.180, 52782.864 23/06/11,04:09:11,07,10,1, 11.9,1,1, 12.190, 10550.070, 377.185, 52782.887 23/06/11,04:09:11,08,10,1, 11.9,1,1, 12.190, 10550.081, 377.170, 52782.876 23/06/11,04:09:11,09,10,1, 11.9,1,1, 12.190, 10550.091, 377.203, 52782.891 23/06/11,04:09:11,10,10,1, 11.9,1,1, 12.190, 10550.091, 377.200, 52782.910 23/06/11,04:09:11,11,10,1, 11.9,1,1, 12.190, 10550.082, 377.180, 52782.862 23/06/11,04:09:11,12,10,1, 11.9,1,1, 12.190, 10550.082, 377.217, 52782.880 23/06/11,04:09:11,13,10,1, 11.9,1,1, 12.190, 10550.086, 377.196, 52782.872 23/06/11,04:09:11,14,10,1, 11.9,1,1, 12.190, 10550.097, 377.227, 52782.855 23/06/11,04:09:11,15,10,1, 11.9,1,1, 12.190, 10550.107, 377.223, 52782.911 23/06/11,04:09:11,16,10,1, 11.9,1,1, 12.190, 10550.088, 377.226, 52782.865 23/06/11,04:09:11,17,10,1, 11.9,1,1, 12.190, 10550.089, 377.235, 52782.916 23/06/11,04:09:11,18,10,1, 11.9,1,1, 12.190, 10550.107, 377.253, 52783.083 23/06/11,04:09:11,19,10,1, 11.9,1,1, 12.190, 10550.097, 377.243, 52782.840 23/06/11,04:09:12,00,09,1, 11.9,1,1, 12.194, 10550.091, 377.243, 52782.840 23/06/11,04:09:12,01,09,1, 11.9,1,1, 12.194, 10550.108, 377.248, 52782.900 23/06/11,04:09:12,02,09,1, 11.9,1,1, 12.194, 10550.121, 377.274, 52782.932 23/06/11,04:09:12,03,09,1, 11.9,1,1, 12.194, 10550.115, 377.287, 52782.912 23/06/11,04:09:12,04,09,1, 11.9,1,1, 12.194, 10550.124, 377.286, 52782.938 23/06/11,04:09:12,05,09,1, 11.9,1,1, 12.194, 10550.110, 377.291, 52782.930 23/06/11,04:09:12,06,09,1, 11.9,1,1, 12.194, 10550.106, 377.291, 52782.927 23/06/11,04:09:12,07,09,1, 11.9,1,1, 12.194, 10550.108, 377.307, 52782.906 23/06/11,04:09:12,08,09,1, 11.9,1,1, 12.194, 10550.135, 377.310, 52782.966 23/06/11,04:09:12,09,09,1, 11.9,1,1, 12.194, 10550.135, 377.319, 52782.950 23/06/11,04:09:12,10,09,1, 11.9,1,1, 12.194, 10550.122, 377.296, 52782.916 23/06/11,04:09:12,11,09,1, 11.9,1,1, 12.194, 10550.128, 377.310, 52782.934 23/06/11,04:09:12,12,09,1, 11.9,1,1, 12.194, 10550.137, 377.335, 52782.928 23/06/11,04:09:12,13,09,1, 11.9,1,1, 12.194, 10550.140, 377.331, 52782.985 23/06/11,04:09:12,14,09,1, 11.9,1,1, 12.194, 10550.133, 377.314, 52782.973 23/06/11,04:09:12,15,09,1, 11.9,1,1, 12.194, 10550.140, 377.338, 52782.943 23/06/11,04:09:12,16,09,1, 11.9,1,1, 12.194, 10550.138, 377.361, 52782.947 23/06/11,04:09:12,17,09,1, 11.9,1,1, 12.194, 10550.140, 377.353, 52782.891 23/06/11,04:09:12,18,09,1, 11.9,1,1, 12.194, 10550.138, 377.343, 52782.942 23/06/11,04:09:12,19,09,1, 11.9,1,1, 12.194, 10550.172, 377.345, 52782.833 23/06/11,04:09:13,00,09,1, 11.9,1,1, 12.193, 10550.166, 377.345, 52782.833 23/06/11,04:09:13,01,09,1, 11.9,1,1, 12.193, 10550.135, 377.372, 52782.899 23/06/11,04:09:13,02,09,1, 11.9,1,1, 12.193, 10550.157, 377.380, 52782.950 23/06/11,04:09:13,03,09,1, 11.9,1,1, 12.193, 10550.146, 377.404, 52782.957 23/06/11,04:09:13,04,09,1, 11.9,1,1, 12.193, 10550.148, 377.387, 52782.954 23/06/11,04:09:13,05,09,1, 11.9,1,1, 12.193, 10550.155, 377.411, 52782.952 23/06/11,04:09:13,06,09,1, 11.9,1,1, 12.193, 10550.138, 377.425, 52782.943 23/06/11,04:09:13,07,09,1, 11.9,1,1, 12.193, 10550.145, 377.410, 52782.956 23/06/11,04:09:13,08,09,1, 11.9,1,1, 12.193, 10550.137, 377.431, 52782.924 23/06/11,04:09:13,09,09,1, 11.9,1,1, 12.193, 10550.153, 377.415, 52782.908 23/06/11,04:09:13,10,09,1, 11.9,1,1, 12.193, 10550.156, 377.403, 52782.937 23/06/11,04:09:13,11,09,1, 11.9,1,1, 12.193, 10550.173, 377.431, 52782.944 23/06/11,04:09:13,12,09,1, 11.9,1,1, 12.193, 10550.146, 377.423, 52782.922 23/06/11,04:09:13,13,09,1, 11.9,1,1, 12.193, 10550.118, 377.440, 52782.943 23/06/11,04:09:13,14,09,1, 11.9,1,1, 12.193, 10550.151, 377.427, 52782.947 23/06/11,04:09:13,15,09,1, 11.9,1,1, 12.193, 10550.148, 377.430, 52782.946 23/06/11,04:09:13,16,09,1, 11.9,1,1, 12.193, 10550.143, 377.467, 52782.991 23/06/11,04:09:13,17,09,1, 11.9,1,1, 12.193, 10550.168, 377.471, 52782.956 23/06/11,04:09:13,18,09,1, 11.9,1,1, 12.193, 10550.147, 377.457, 52782.956 23/06/11,04:09:13,19,09,1, 11.9,1,1, 12.193, 10550.140, 377.468, 52782.999 23/06/11,04:09:14,00,10,1, 11.9,1,1, 12.196, 10550.133, 377.468, 52782.999 23/06/11,04:09:14,01,10,1, 11.9,1,1, 12.196, 10550.164, 377.484, 52782.987 23/06/11,04:09:14,02,10,1, 11.9,1,1, 12.196, 10550.161, 377.514, 52783.015 23/06/11,04:09:14,03,10,1, 11.9,1,1, 12.196, 10550.164, 377.493, 52782.993 23/06/11,04:09:14,04,10,1, 11.9,1,1, 12.196, 10550.174, 377.494, 52782.969 23/06/11,04:09:14,05,10,1, 11.9,1,1, 12.196, 10550.172, 377.493, 52782.987 23/06/11,04:09:14,06,10,1, 11.9,1,1, 12.196, 10550.155, 377.498, 52783.038 23/06/11,04:09:14,07,10,1, 11.9,1,1, 12.196, 10550.176, 377.498, 52782.927 23/06/11,04:09:14,08,10,1, 11.9,1,1, 12.196, 10550.186, 377.521, 52782.991 23/06/11,04:09:14,09,10,1, 11.9,1,1, 12.196, 10550.189, 377.529, 52782.959 23/06/11,04:09:14,10,10,1, 11.9,1,1, 12.196, 10550.209, 377.515, 52782.974 23/06/11,04:09:14,11,10,1, 11.9,1,1, 12.196, 10550.204, 377.527, 52783.013 23/06/11,04:09:14,12,10,1, 11.9,1,1, 12.196, 10550.198, 377.549, 52783.069 23/06/11,04:09:14,13,10,1, 11.9,1,1, 12.196, 10550.193, 377.551, 52783.027 23/06/11,04:09:14,14,10,1, 11.9,1,1, 12.196, 10550.216, 377.541, 52782.994 23/06/11,04:09:14,15,10,1, 11.9,1,1, 12.196, 10550.178, 377.549, 52783.038 23/06/11,04:09:14,16,10,1, 11.9,1,1, 12.196, 10550.196, 377.545, 52782.995 23/06/11,04:09:14,17,10,1, 11.9,1,1, 12.196, 10550.195, 377.577, 52783.019 23/06/11,04:09:14,18,10,1, 11.9,1,1, 12.196, 10550.180, 377.578, 52783.041 23/06/11,04:09:14,19,10,1, 11.9,1,1, 12.196, 10550.195, 377.571, 52783.007 23/06/11,04:09:15,00,09,1, 11.9,1,1, 12.192, 10550.191, 377.571, 52783.007 23/06/11,04:09:15,01,09,1, 11.9,1,1, 12.192, 10550.208, 377.573, 52783.050 23/06/11,04:09:15,02,09,1, 11.9,1,1, 12.192, 10550.216, 377.563, 52783.007 23/06/11,04:09:15,03,09,1, 11.9,1,1, 12.192, 10550.212, 377.629, 52783.043 23/06/11,04:09:15,04,09,1, 11.9,1,1, 12.192, 10550.199, 377.602, 52783.030 23/06/11,04:09:15,05,09,1, 11.9,1,1, 12.192, 10550.200, 377.614, 52783.037 23/06/11,04:09:15,06,09,1, 11.9,1,1, 12.192, 10550.216, 377.598, 52783.022 23/06/11,04:09:15,07,09,1, 11.9,1,1, 12.192, 10550.220, 377.622, 52783.060 23/06/11,04:09:15,08,09,1, 11.9,1,1, 12.192, 10550.221, 377.652, 52783.037 23/06/11,04:09:15,09,09,1, 11.9,1,1, 12.192, 10550.225, 377.631, 52783.029 23/06/11,04:09:15,10,09,1, 11.9,1,1, 12.192, 10550.219, 377.625, 52783.063 23/06/11,04:09:15,11,09,1, 11.9,1,1, 12.192, 10550.236, 377.642, 52783.061 23/06/11,04:09:15,12,09,1, 11.9,1,1, 12.192, 10550.240, 377.681, 52783.036 23/06/11,04:09:15,13,09,1, 11.9,1,1, 12.192, 10550.229, 377.684, 52783.020 23/06/11,04:09:15,14,09,1, 11.9,1,1, 12.192, 10550.259, 377.656, 52783.003 23/06/11,04:09:15,15,09,1, 11.9,1,1, 12.192, 10550.254, 377.665, 52783.039 23/06/11,04:09:15,16,09,1, 11.9,1,1, 12.192, 10550.253, 377.695, 52783.076 23/06/11,04:09:15,17,09,1, 11.9,1,1, 12.192, 10550.250, 377.702, 52783.027 23/06/11,04:09:15,18,09,1, 11.9,1,1, 12.192, 10550.248, 377.679, 52783.031 23/06/11,04:09:15,19,09,1, 11.9,1,1, 12.192, 10550.236, 377.685, 52783.086 23/06/11,04:09:16,00,09,1, 12.0,1,1, 12.193, 10550.233, 377.685, 52783.086 23/06/11,04:09:16,01,09,1, 12.0,1,1, 12.193, 10550.255, 377.739, 52783.053 23/06/11,04:09:16,02,09,1, 12.0,1,1, 12.193, 10550.267, 377.737, 52783.044 23/06/11,04:09:16,03,09,1, 12.0,1,1, 12.193, 10550.244, 377.742, 52783.072 23/06/11,04:09:16,04,09,1, 12.0,1,1, 12.193, 10550.294, 377.763, 52783.085 23/06/11,04:09:16,05,09,1, 12.0,1,1, 12.193, 10550.264, 377.759, 52783.063 23/06/11,04:09:16,06,09,1, 12.0,1,1, 12.193, 10550.271, 377.776, 52783.060 23/06/11,04:09:16,07,09,1, 12.0,1,1, 12.193, 10550.285, 377.763, 52783.099 23/06/11,04:09:16,08,09,1, 12.0,1,1, 12.193, 10550.280, 377.781, 52783.095 23/06/11,04:09:16,09,09,1, 12.0,1,1, 12.193, 10550.286, 377.816, 52783.084 23/06/11,04:09:16,10,09,1, 12.0,1,1, 12.193, 10550.264, 377.815, 52783.093 23/06/11,04:09:16,11,09,1, 12.0,1,1, 12.193, 10550.270, 377.821, 52783.083 23/06/11,04:09:16,12,09,1, 12.0,1,1, 12.193, 10550.277, 377.806, 52783.114 23/06/11,04:09:16,13,09,1, 12.0,1,1, 12.193, 10550.293, 377.803, 52783.075 23/06/11,04:09:16,14,09,1, 12.0,1,1, 12.193, 10550.286, 377.831, 52783.097 23/06/11,04:09:16,15,09,1, 12.0,1,1, 12.193, 10550.272, 377.854, 52783.081 23/06/11,04:09:16,16,09,1, 12.0,1,1, 12.193, 10550.290, 377.840, 52782.946 23/06/11,04:09:16,17,09,1, 12.0,1,1, 12.193, 10550.295, 377.851, 52783.105 23/06/11,04:09:16,18,09,1, 12.0,1,1, 12.193, 10550.255, 377.852, 52782.934 23/06/11,04:09:16,19,09,1, 12.0,1,1, 12.193, 10550.337, 377.847, 52783.081 23/06/11,04:09:17,00,09,1, 11.9,1,1, 12.196, 10550.333, 377.847, 52783.081 23/06/11,04:09:17,01,09,1, 11.9,1,1, 12.196, 10550.333, 377.856, 52783.083 23/06/11,04:09:17,02,09,1, 11.9,1,1, 12.196, 10550.336, 377.858, 52783.043 23/06/11,04:09:17,03,09,1, 11.9,1,1, 12.196, 10550.293, 377.900, 52783.109 23/06/11,04:09:17,04,09,1, 11.9,1,1, 12.196, 10550.304, 377.881, 52783.075 23/06/11,04:09:17,05,09,1, 11.9,1,1, 12.196, 10550.313, 377.908, 52783.119 23/06/11,04:09:17,06,09,1, 11.9,1,1, 12.196, 10550.315, 377.896, 52783.088 23/06/11,04:09:17,07,09,1, 11.9,1,1, 12.196, 10550.303, 377.914, 52783.095 23/06/11,04:09:17,08,09,1, 11.9,1,1, 12.196, 10550.316, 377.918, 52783.103 23/06/11,04:09:17,09,09,1, 11.9,1,1, 12.196, 10550.302, 377.913, 52783.111 23/06/11,04:09:17,10,09,1, 11.9,1,1, 12.196, 10550.291, 377.903, 52783.115 23/06/11,04:09:17,11,09,1, 11.9,1,1, 12.196, 10550.295, 377.934, 52783.146 23/06/11,04:09:17,12,09,1, 11.9,1,1, 12.196, 10550.325, 377.935, 52783.112 23/06/11,04:09:17,13,09,1, 11.9,1,1, 12.196, 10550.291, 377.934, 52783.120 23/06/11,04:09:17,14,09,1, 11.9,1,1, 12.196, 10550.317, 377.928, 52783.120 23/06/11,04:09:17,15,09,1, 11.9,1,1, 12.196, 10550.309, 377.950, 52783.121 23/06/11,04:09:17,16,09,1, 11.9,1,1, 12.196, 10550.295, 377.968, 52783.186 23/06/11,04:09:17,17,09,1, 11.9,1,1, 12.196, 10550.301, 377.955, 52783.124 23/06/11,04:09:17,18,09,1, 11.9,1,1, 12.196, 10550.334, 377.964, 52783.095 23/06/11,04:09:17,19,09,1, 11.9,1,1, 12.196, 10550.306, 377.966, 52783.124 23/06/11,04:09:18,00,09,1, 11.9,1,1, 12.194, 10550.300, 377.966, 52783.124 23/06/11,04:09:18,01,09,1, 11.9,1,1, 12.194, 10550.344, 377.944, 52783.166 23/06/11,04:09:18,02,09,1, 11.9,1,1, 12.194, 10550.335, 378.008, 52783.158 23/06/11,04:09:18,03,09,1, 11.9,1,1, 12.194, 10550.328, 377.994, 52783.165 23/06/11,04:09:18,04,09,1, 11.9,1,1, 12.194, 10550.376, 378.004, 52783.152 23/06/11,04:09:18,05,09,1, 11.9,1,1, 12.194, 10550.353, 378.011, 52783.178 23/06/11,04:09:18,06,09,1, 11.9,1,1, 12.194, 10550.355, 378.015, 52783.164 23/06/11,04:09:18,07,09,1, 11.9,1,1, 12.194, 10550.347, 378.035, 52783.176 23/06/11,04:09:18,08,09,1, 11.9,1,1, 12.194, 10550.344, 378.020, 52783.163 23/06/11,04:09:18,09,09,1, 11.9,1,1, 12.194, 10550.364, 378.056, 52783.197 23/06/11,04:09:18,10,09,1, 11.9,1,1, 12.194, 10550.360, 378.062, 52783.173 23/06/11,04:09:18,11,09,1, 11.9,1,1, 12.194, 10550.401, 378.069, 52783.189 23/06/11,04:09:18,12,09,1, 11.9,1,1, 12.194, 10550.336, 378.056, 52783.203 23/06/11,04:09:18,13,09,1, 11.9,1,1, 12.194, 10550.369, 378.022, 52783.159 23/06/11,04:09:18,14,09,1, 11.9,1,1, 12.194, 10550.357, 378.077, 52783.158 23/06/11,04:09:18,15,09,1, 11.9,1,1, 12.194, 10550.362, 378.080, 52783.198 23/06/11,04:09:18,16,09,1, 11.9,1,1, 12.194, 10550.364, 378.073, 52783.184 23/06/11,04:09:18,17,09,1, 11.9,1,1, 12.194, 10550.367, 378.114, 52783.221 23/06/11,04:09:18,18,09,1, 11.9,1,1, 12.194, 10550.346, 378.088, 52783.240 23/06/11,04:09:18,19,09,1, 11.9,1,1, 12.194, 10550.366, 378.126, 52783.190 23/06/11,04:09:19,00,09,1, 11.9,1,1, 12.196, 10550.358, 378.126, 52783.190 23/06/11,04:09:19,01,09,1, 11.9,1,1, 12.196, 10550.366, 378.123, 52783.157 23/06/11,04:09:19,02,09,1, 11.9,1,1, 12.196, 10550.360, 378.112, 52783.172 23/06/11,04:09:19,03,09,1, 11.9,1,1, 12.196, 10550.374, 378.132, 52783.193 23/06/11,04:09:19,04,09,1, 11.9,1,1, 12.196, 10550.380, 378.143, 52783.227 23/06/11,04:09:19,05,09,1, 11.9,1,1, 12.196, 10550.365, 378.138, 52783.186 23/06/11,04:09:19,06,09,1, 11.9,1,1, 12.196, 10550.379, 378.135, 52783.200 23/06/11,04:09:19,07,09,1, 11.9,1,1, 12.196, 10550.398, 378.145, 52783.222 23/06/11,04:09:19,08,09,1, 11.9,1,1, 12.196, 10550.387, 378.166, 52783.223 23/06/11,04:09:19,09,09,1, 11.9,1,1, 12.196, 10550.407, 378.164, 52783.219 23/06/11,04:09:19,10,09,1, 11.9,1,1, 12.196, 10550.355, 378.171, 52783.210 23/06/11,04:09:19,11,09,1, 11.9,1,1, 12.196, 10550.387, 378.171, 52783.234 23/06/11,04:09:19,12,09,1, 11.9,1,1, 12.196, 10550.376, 378.167, 52783.229 23/06/11,04:09:19,13,09,1, 11.9,1,1, 12.196, 10550.401, 378.201, 52783.251 23/06/11,04:09:19,14,09,1, 11.9,1,1, 12.196, 10550.402, 378.181, 52783.216 23/06/11,04:09:19,15,09,1, 11.9,1,1, 12.196, 10550.383, 378.193, 52783.266 23/06/11,04:09:19,16,09,1, 11.9,1,1, 12.196, 10550.399, 378.196, 52783.237 23/06/11,04:09:19,17,09,1, 11.9,1,1, 12.196, 10550.401, 378.213, 52783.200 23/06/11,04:09:19,18,09,1, 11.9,1,1, 12.196, 10550.402, 378.204, 52783.248 23/06/11,04:09:19,19,09,1, 11.9,1,1, 12.196, 10550.361, 378.209, 52783.228 23/06/11,04:09:20,00,10,1, 11.9,1,1, 12.195, 10550.358, 378.209, 52783.228 23/06/11,04:09:20,01,10,1, 11.9,1,1, 12.195, 10550.415, 378.242, 52783.301 23/06/11,04:09:20,02,10,1, 11.9,1,1, 12.195, 10550.381, 378.241, 52783.245 23/06/11,04:09:20,03,10,1, 11.9,1,1, 12.195, 10550.419, 378.252, 52783.230 23/06/11,04:09:20,04,10,1, 11.9,1,1, 12.195, 10550.390, 378.259, 52783.241 23/06/11,04:09:20,05,10,1, 11.9,1,1, 12.195, 10550.404, 378.239, 52783.241 23/06/11,04:09:20,06,10,1, 11.9,1,1, 12.195, 10550.405, 378.248, 52783.246 23/06/11,04:09:20,07,10,1, 11.9,1,1, 12.195, 10550.407, 378.252, 52783.263 23/06/11,04:09:20,08,10,1, 11.9,1,1, 12.195, 10550.428, 378.268, 52783.199 23/06/11,04:09:20,09,10,1, 11.9,1,1, 12.195, 10550.416, 378.276, 52783.288 23/06/11,04:09:20,10,10,1, 11.9,1,1, 12.195, 10550.429, 378.291, 52783.311 23/06/11,04:09:20,11,10,1, 11.9,1,1, 12.195, 10550.421, 378.295, 52783.269 23/06/11,04:09:20,12,10,1, 11.9,1,1, 12.195, 10550.422, 378.305, 52783.259 23/06/11,04:09:20,13,10,1, 11.9,1,1, 12.195, 10550.413, 378.300, 52783.265 23/06/11,04:09:20,14,10,1, 11.9,1,1, 12.195, 10550.435, 378.319, 52783.281 23/06/11,04:09:20,15,10,1, 11.9,1,1, 12.195, 10550.428, 378.319, 52783.275 23/06/11,04:09:20,16,10,1, 11.9,1,1, 12.195, 10550.429, 378.337, 52783.295 23/06/11,04:09:20,17,10,1, 11.9,1,1, 12.195, 10550.427, 378.324, 52783.254 23/06/11,04:09:20,18,10,1, 11.9,1,1, 12.195, 10550.447, 378.337, 52783.247 23/06/11,04:09:20,19,10,1, 11.9,1,1, 12.195, 10550.422, 378.336, 52783.271 23/06/11,04:09:21,00,09,1, 11.8,1,1, 12.193, 10550.417, 378.336, 52783.271 23/06/11,04:09:21,01,09,1, 11.8,1,1, 12.193, 10550.428, 378.370, 52783.261 23/06/11,04:09:21,02,09,1, 11.8,1,1, 12.193, 10550.426, 378.342, 52783.269 23/06/11,04:09:21,03,09,1, 11.8,1,1, 12.193, 10550.427, 378.357, 52783.283 23/06/11,04:09:21,04,09,1, 11.8,1,1, 12.193, 10550.435, 378.356, 52783.360 23/06/11,04:09:21,05,09,1, 11.8,1,1, 12.193, 10550.434, 378.372, 52783.278 23/06/11,04:09:21,06,09,1, 11.8,1,1, 12.193, 10550.423, 378.360, 52783.297 23/06/11,04:09:21,07,09,1, 11.8,1,1, 12.193, 10550.407, 378.381, 52783.269 23/06/11,04:09:21,08,09,1, 11.8,1,1, 12.193, 10550.420, 378.376, 52783.279 23/06/11,04:09:21,09,09,1, 11.8,1,1, 12.193, 10550.443, 378.407, 52783.337 23/06/11,04:09:21,10,09,1, 11.8,1,1, 12.193, 10550.419, 378.400, 52783.308 23/06/11,04:09:21,11,09,1, 11.8,1,1, 12.193, 10550.398, 378.440, 52783.442 23/06/11,04:09:21,12,09,1, 11.8,1,1, 12.193, 10550.387, 378.411, 52783.322 23/06/11,04:09:21,13,09,1, 11.8,1,1, 12.193, 10550.403, 378.446, 52783.371 23/06/11,04:09:21,14,09,1, 11.8,1,1, 12.193, 10550.438, 378.436, 52783.340 23/06/11,04:09:21,15,09,1, 11.8,1,1, 12.193, 10550.438, 378.418, 52783.282 23/06/11,04:09:21,16,09,1, 11.8,1,1, 12.193, 10550.409, 378.424, 52783.320 23/06/11,04:09:21,17,09,1, 11.8,1,1, 12.193, 10550.429, 378.454, 52783.346 23/06/11,04:09:21,18,09,1, 11.8,1,1, 12.193, 10550.420, 378.457, 52783.318 23/06/11,04:09:21,19,09,1, 11.8,1,1, 12.193, 10550.403, 378.457, 52783.314 23/06/11,04:09:22,00,09,1, 11.9,1,1, 12.197, 10550.400, 378.457, 52783.314 23/06/11,04:09:22,01,09,1, 11.9,1,1, 12.197, 10550.429, 378.476, 52783.322 23/06/11,04:09:22,02,09,1, 11.9,1,1, 12.197, 10550.458, 378.476, 52783.355 23/06/11,04:09:22,03,09,1, 11.9,1,1, 12.197, 10550.463, 378.477, 52783.311 23/06/11,04:09:22,04,09,1, 11.9,1,1, 12.197, 10550.457, 378.469, 52783.308 23/06/11,04:09:22,05,09,1, 11.9,1,1, 12.197, 10550.436, 378.471, 52783.336 23/06/11,04:09:22,06,09,1, 11.9,1,1, 12.197, 10550.450, 378.515, 52783.366 23/06/11,04:09:22,07,09,1, 11.9,1,1, 12.197, 10550.460, 378.506, 52783.322 23/06/11,04:09:22,08,09,1, 11.9,1,1, 12.197, 10550.434, 378.492, 52783.341 23/06/11,04:09:22,09,09,1, 11.9,1,1, 12.197, 10550.424, 378.531, 52783.333 23/06/11,04:09:22,10,09,1, 11.9,1,1, 12.197, 10550.434, 378.529, 52783.347 23/06/11,04:09:22,11,09,1, 11.9,1,1, 12.197, 10550.449, 378.526, 52783.355 23/06/11,04:09:22,12,09,1, 11.9,1,1, 12.197, 10550.449, 378.556, 52783.342 23/06/11,04:09:22,13,09,1, 11.9,1,1, 12.197, 10550.441, 378.562, 52783.371 23/06/11,04:09:22,14,09,1, 11.9,1,1, 12.197, 10550.451, 378.552, 52783.331 23/06/11,04:09:22,15,09,1, 11.9,1,1, 12.197, 10550.464, 378.541, 52783.344 23/06/11,04:09:22,16,09,1, 11.9,1,1, 12.197, 10550.456, 378.572, 52783.368 23/06/11,04:09:22,17,09,1, 11.9,1,1, 12.197, 10550.445, 378.563, 52783.351 23/06/11,04:09:22,18,09,1, 11.9,1,1, 12.197, 10550.463, 378.576, 52783.380 23/06/11,04:09:22,19,09,1, 11.9,1,1, 12.197, 10550.461, 378.569, 52783.379 23/06/11,04:09:23,00,10,1, 11.9,1,1, 12.194, 10550.458, 378.569, 52783.379 23/06/11,04:09:23,01,10,1, 11.9,1,1, 12.194, 10550.458, 378.592, 52783.353 23/06/11,04:09:23,02,10,1, 11.9,1,1, 12.194, 10550.470, 378.611, 52783.362 23/06/11,04:09:23,03,10,1, 11.9,1,1, 12.194, 10550.480, 378.615, 52783.353 23/06/11,04:09:23,04,10,1, 11.9,1,1, 12.194, 10550.462, 378.592, 52783.199 23/06/11,04:09:23,05,10,1, 11.9,1,1, 12.194, 10550.463, 378.607, 52783.320 23/06/11,04:09:23,06,10,1, 11.9,1,1, 12.194, 10550.442, 378.604, 52783.343 23/06/11,04:09:23,07,10,1, 11.9,1,1, 12.194, 10550.468, 378.624, 52783.376 23/06/11,04:09:23,08,10,1, 11.9,1,1, 12.194, 10550.471, 378.646, 52783.354 23/06/11,04:09:23,09,10,1, 11.9,1,1, 12.194, 10550.462, 378.623, 52783.371 23/06/11,04:09:23,10,10,1, 11.9,1,1, 12.194, 10550.454, 378.604, 52783.319 23/06/11,04:09:23,11,10,1, 11.9,1,1, 12.194, 10550.473, 378.638, 52783.392 23/06/11,04:09:23,12,10,1, 11.9,1,1, 12.194, 10550.462, 378.640, 52783.353 23/06/11,04:09:23,13,10,1, 11.9,1,1, 12.194, 10550.470, 378.642, 52783.408 23/06/11,04:09:23,14,10,1, 11.9,1,1, 12.194, 10550.495, 378.664, 52783.378 23/06/11,04:09:23,15,10,1, 11.9,1,1, 12.194, 10550.491, 378.660, 52783.376 23/06/11,04:09:23,16,10,1, 11.9,1,1, 12.194, 10550.501, 378.680, 52783.415 23/06/11,04:09:23,17,10,1, 11.9,1,1, 12.194, 10550.488, 378.694, 52783.424 23/06/11,04:09:23,18,10,1, 11.9,1,1, 12.194, 10550.506, 378.686, 52783.300 23/06/11,04:09:23,19,10,1, 11.9,1,1, 12.194, 10550.478, 378.677, 52783.392 23/06/11,04:09:24,00,09,1, 11.9,1,1, 12.199, 10550.475, 378.677, 52783.392 23/06/11,04:09:24,01,09,1, 11.9,1,1, 12.199, 10550.490, 378.697, 52783.377 23/06/11,04:09:24,02,09,1, 11.9,1,1, 12.199, 10550.476, 378.727, 52783.389 23/06/11,04:09:24,03,09,1, 11.9,1,1, 12.199, 10550.479, 378.729, 52783.378 23/06/11,04:09:24,04,09,1, 11.9,1,1, 12.199, 10550.475, 378.735, 52783.350 23/06/11,04:09:24,05,09,1, 11.9,1,1, 12.199, 10550.487, 378.719, 52783.392 23/06/11,04:09:24,06,09,1, 11.9,1,1, 12.199, 10550.505, 378.769, 52783.391 23/06/11,04:09:24,07,09,1, 11.9,1,1, 12.199, 10550.489, 378.751, 52783.401 23/06/11,04:09:24,08,09,1, 11.9,1,1, 12.199, 10550.484, 378.743, 52783.371 23/06/11,04:09:24,09,09,1, 11.9,1,1, 12.199, 10550.478, 378.775, 52783.382 23/06/11,04:09:24,10,09,1, 11.9,1,1, 12.199, 10550.482, 378.774, 52783.441 23/06/11,04:09:24,11,09,1, 11.9,1,1, 12.199, 10550.472, 378.772, 52783.357 23/06/11,04:09:24,12,09,1, 11.9,1,1, 12.199, 10550.502, 378.761, 52783.389 23/06/11,04:09:24,13,09,1, 11.9,1,1, 12.199, 10550.495, 378.773, 52783.407 23/06/11,04:09:24,14,09,1, 11.9,1,1, 12.199, 10550.508, 378.776, 52783.395 23/06/11,04:09:24,15,09,1, 11.9,1,1, 12.199, 10550.490, 378.807, 52783.387 23/06/11,04:09:24,16,09,1, 11.9,1,1, 12.199, 10550.487, 378.814, 52783.394 23/06/11,04:09:24,17,09,1, 11.9,1,1, 12.199, 10550.520, 378.784, 52783.433 23/06/11,04:09:24,18,09,1, 11.9,1,1, 12.199, 10550.498, 378.803, 52783.440 23/06/11,04:09:24,19,09,1, 11.9,1,1, 12.199, 10550.516, 378.811, 52783.428 23/06/11,04:09:25,00,09,1, 11.9,1,1, 12.199, 10550.508, 378.811, 52783.428 23/06/11,04:09:25,01,09,1, 11.9,1,1, 12.199, 10550.532, 378.831, 52783.423 23/06/11,04:09:25,02,09,1, 11.9,1,1, 12.199, 10550.528, 378.837, 52783.413 23/06/11,04:09:25,03,09,1, 11.9,1,1, 12.199, 10550.524, 378.831, 52783.396 23/06/11,04:09:25,04,09,1, 11.9,1,1, 12.199, 10550.531, 378.826, 52783.468 23/06/11,04:09:25,05,09,1, 11.9,1,1, 12.199, 10550.522, 378.850, 52783.436 23/06/11,04:09:25,06,09,1, 11.9,1,1, 12.199, 10550.521, 378.838, 52783.400 23/06/11,04:09:25,07,09,1, 11.9,1,1, 12.199, 10550.531, 378.847, 52783.419 23/06/11,04:09:25,08,09,1, 11.9,1,1, 12.199, 10550.531, 378.873, 52783.378 23/06/11,04:09:25,09,09,1, 11.9,1,1, 12.199, 10550.545, 378.866, 52783.447 23/06/11,04:09:25,10,09,1, 11.9,1,1, 12.199, 10550.514, 378.876, 52783.429 23/06/11,04:09:25,11,09,1, 11.9,1,1, 12.199, 10550.549, 378.873, 52783.441 23/06/11,04:09:25,12,09,1, 11.9,1,1, 12.199, 10550.511, 378.892, 52783.445 23/06/11,04:09:25,13,09,1, 11.9,1,1, 12.199, 10550.548, 378.897, 52783.489 23/06/11,04:09:25,14,09,1, 11.9,1,1, 12.199, 10550.548, 378.889, 52783.465 23/06/11,04:09:25,15,09,1, 11.9,1,1, 12.199, 10550.541, 378.881, 52783.396 23/06/11,04:09:25,16,09,1, 11.9,1,1, 12.199, 10550.535, 378.884, 52783.454 23/06/11,04:09:25,17,09,1, 11.9,1,1, 12.199, 10550.544, 378.905, 52783.444 23/06/11,04:09:25,18,09,1, 11.9,1,1, 12.199, 10550.554, 378.889, 52783.438 23/06/11,04:09:25,19,09,1, 11.9,1,1, 12.199, 10550.559, 378.883, 52783.447 23/06/11,04:09:26,00,09,1, 11.9,1,1, 12.197, 10550.559, 378.883, 52783.447 23/06/11,04:09:26,01,09,1, 11.9,1,1, 12.197, 10550.561, 378.917, 52783.447 23/06/11,04:09:26,02,09,1, 11.9,1,1, 12.197, 10550.573, 378.917, 52783.452 23/06/11,04:09:26,03,09,1, 11.9,1,1, 12.197, 10550.579, 378.947, 52783.451 23/06/11,04:09:26,04,09,1, 11.9,1,1, 12.197, 10550.598, 378.939, 52783.460 23/06/11,04:09:26,05,09,1, 11.9,1,1, 12.197, 10550.583, 378.927, 52783.438 23/06/11,04:09:26,06,09,1, 11.9,1,1, 12.197, 10550.607, 378.964, 52783.507 23/06/11,04:09:26,07,09,1, 11.9,1,1, 12.197, 10550.605, 378.953, 52783.453 23/06/11,04:09:26,08,09,1, 11.9,1,1, 12.197, 10550.581, 378.951, 52783.424 23/06/11,04:09:26,09,09,1, 11.9,1,1, 12.197, 10550.594, 378.930, 52783.471 23/06/11,04:09:26,10,09,1, 11.9,1,1, 12.197, 10550.590, 378.970, 52783.488 23/06/11,04:09:26,11,09,1, 11.9,1,1, 12.197, 10550.616, 378.966, 52783.507 23/06/11,04:09:26,12,09,1, 11.9,1,1, 12.197, 10550.583, 378.961, 52783.452 23/06/11,04:09:26,13,09,1, 11.9,1,1, 12.197, 10550.603, 378.994, 52783.447 23/06/11,04:09:26,14,09,1, 11.9,1,1, 12.197, 10550.598, 378.988, 52783.467 23/06/11,04:09:26,15,09,1, 11.9,1,1, 12.197, 10550.584, 379.002, 52783.495 23/06/11,04:09:26,16,09,1, 11.9,1,1, 12.197, 10550.609, 379.006, 52783.485 23/06/11,04:09:26,17,09,1, 11.9,1,1, 12.197, 10550.613, 379.012, 52783.510 23/06/11,04:09:26,18,09,1, 11.9,1,1, 12.197, 10550.635, 379.031, 52783.471 23/06/11,04:09:26,19,09,1, 11.9,1,1, 12.197, 10550.620, 379.024, 52783.492 23/06/11,04:09:27,00,09,1, 11.9,1,1, 12.200, 10550.617, 379.024, 52783.492 23/06/11,04:09:27,01,09,1, 11.9,1,1, 12.200, 10550.631, 379.059, 52783.502 23/06/11,04:09:27,02,09,1, 11.9,1,1, 12.200, 10550.615, 379.031, 52783.496 23/06/11,04:09:27,03,09,1, 11.9,1,1, 12.200, 10550.633, 379.040, 52783.493 23/06/11,04:09:27,04,09,1, 11.9,1,1, 12.200, 10550.614, 379.076, 52783.491 23/06/11,04:09:27,05,09,1, 11.9,1,1, 12.200, 10550.624, 379.069, 52783.467 23/06/11,04:09:27,06,09,1, 11.9,1,1, 12.200, 10550.624, 379.059, 52783.465 23/06/11,04:09:27,07,09,1, 11.9,1,1, 12.200, 10550.611, 379.072, 52783.493 23/06/11,04:09:27,08,09,1, 11.9,1,1, 12.200, 10550.614, 379.100, 52783.545 23/06/11,04:09:27,09,09,1, 11.9,1,1, 12.200, 10550.623, 379.076, 52783.456 23/06/11,04:09:27,10,09,1, 11.9,1,1, 12.200, 10550.601, 379.119, 52783.496 23/06/11,04:09:27,11,09,1, 11.9,1,1, 12.200, 10550.622, 379.107, 52783.485 23/06/11,04:09:27,12,09,1, 11.9,1,1, 12.200, 10550.625, 379.124, 52783.491 23/06/11,04:09:27,13,09,1, 11.9,1,1, 12.200, 10550.603, 379.125, 52783.509 23/06/11,04:09:27,14,09,1, 11.9,1,1, 12.200, 10550.604, 379.128, 52783.478 23/06/11,04:09:27,15,09,1, 11.9,1,1, 12.200, 10550.602, 379.110, 52783.504 23/06/11,04:09:27,16,09,1, 11.9,1,1, 12.200, 10550.613, 379.129, 52783.505 23/06/11,04:09:27,17,09,1, 11.9,1,1, 12.200, 10550.614, 379.168, 52783.525 23/06/11,04:09:27,18,09,1, 11.9,1,1, 12.200, 10550.634, 379.150, 52783.528 23/06/11,04:09:27,19,09,1, 11.9,1,1, 12.200, 10550.614, 379.148, 52783.490 23/06/11,04:09:28,00,09,1, 11.9,1,1, 12.199, 10550.609, 379.148, 52783.490 23/06/11,04:09:28,01,09,1, 11.9,1,1, 12.199, 10550.617, 379.182, 52783.563 23/06/11,04:09:28,02,09,1, 11.9,1,1, 12.199, 10550.625, 379.163, 52783.524 23/06/11,04:09:28,03,09,1, 11.9,1,1, 12.199, 10550.636, 379.154, 52783.547 23/06/11,04:09:28,04,09,1, 11.9,1,1, 12.199, 10550.651, 379.160, 52783.521 23/06/11,04:09:28,05,09,1, 11.9,1,1, 12.199, 10550.620, 379.182, 52783.563 23/06/11,04:09:28,06,09,1, 11.9,1,1, 12.199, 10550.630, 379.193, 52783.540 23/06/11,04:09:28,07,09,1, 11.9,1,1, 12.199, 10550.656, 379.194, 52783.563 23/06/11,04:09:28,08,09,1, 11.9,1,1, 12.199, 10550.628, 379.211, 52783.529 23/06/11,04:09:28,09,09,1, 11.9,1,1, 12.199, 10550.638, 379.224, 52783.562 23/06/11,04:09:28,10,09,1, 11.9,1,1, 12.199, 10550.629, 379.202, 52783.545 23/06/11,04:09:28,11,09,1, 11.9,1,1, 12.199, 10550.625, 379.224, 52783.537 23/06/11,04:09:28,12,09,1, 11.9,1,1, 12.199, 10550.649, 379.210, 52783.548 23/06/11,04:09:28,13,09,1, 11.9,1,1, 12.199, 10550.649, 379.257, 52783.557 23/06/11,04:09:28,14,09,1, 11.9,1,1, 12.199, 10550.650, 379.252, 52783.572 23/06/11,04:09:28,15,09,1, 11.9,1,1, 12.199, 10550.674, 379.236, 52783.528 23/06/11,04:09:28,16,09,1, 11.9,1,1, 12.199, 10550.673, 379.237, 52783.563 23/06/11,04:09:28,17,09,1, 11.9,1,1, 12.199, 10550.665, 379.247, 52783.580 23/06/11,04:09:28,18,09,1, 11.9,1,1, 12.199, 10550.665, 379.248, 52783.533 23/06/11,04:09:28,19,09,1, 11.9,1,1, 12.199, 10550.646, 379.257, 52783.571 23/06/11,04:09:29,00,10,1, 11.9,1,1, 12.200, 10550.642, 379.257, 52783.571 23/06/11,04:09:29,01,10,1, 11.9,1,1, 12.200, 10550.652, 379.274, 52783.568 23/06/11,04:09:29,02,10,1, 11.9,1,1, 12.200, 10550.666, 379.279, 52783.568 23/06/11,04:09:29,03,10,1, 11.9,1,1, 12.200, 10550.653, 379.294, 52783.570 23/06/11,04:09:29,04,10,1, 11.9,1,1, 12.200, 10550.696, 379.275, 52783.604 23/06/11,04:09:29,05,10,1, 11.9,1,1, 12.200, 10550.689, 379.293, 52783.564 23/06/11,04:09:29,06,10,1, 11.9,1,1, 12.200, 10550.683, 379.302, 52783.544 23/06/11,04:09:29,07,10,1, 11.9,1,1, 12.200, 10550.696, 379.312, 52783.549 23/06/11,04:09:29,08,10,1, 11.9,1,1, 12.200, 10550.694, 379.317, 52783.597 23/06/11,04:09:29,09,10,1, 11.9,1,1, 12.200, 10550.695, 379.315, 52783.562 23/06/11,04:09:29,10,10,1, 11.9,1,1, 12.200, 10550.694, 379.330, 52783.575 23/06/11,04:09:29,11,10,1, 11.9,1,1, 12.200, 10550.700, 379.334, 52783.557 23/06/11,04:09:29,12,10,1, 11.9,1,1, 12.200, 10550.681, 379.337, 52783.550 23/06/11,04:09:29,13,10,1, 11.9,1,1, 12.200, 10550.681, 379.341, 52783.561 23/06/11,04:09:29,14,10,1, 11.9,1,1, 12.200, 10550.692, 379.360, 52783.585 23/06/11,04:09:29,15,10,1, 11.9,1,1, 12.200, 10550.690, 379.366, 52783.586 23/06/11,04:09:29,16,10,1, 11.9,1,1, 12.200, 10550.688, 379.355, 52783.620 23/06/11,04:09:29,17,10,1, 11.9,1,1, 12.200, 10550.685, 379.372, 52783.580 23/06/11,04:09:29,18,10,1, 11.9,1,1, 12.200, 10550.700, 379.375, 52783.616 23/06/11,04:09:29,19,10,1, 11.9,1,1, 12.200, 10550.713, 379.383, 52783.628 23/06/11,04:09:30,00,09,1, 11.9,1,1, 12.203, 10550.709, 379.383, 52783.628 23/06/11,04:09:30,01,09,1, 11.9,1,1, 12.203, 10550.703, 379.384, 52783.608 23/06/11,04:09:30,02,09,1, 11.9,1,1, 12.203, 10550.703, 379.404, 52783.581 23/06/11,04:09:30,03,09,1, 11.9,1,1, 12.203, 10550.711, 379.387, 52783.627 23/06/11,04:09:30,04,09,1, 11.9,1,1, 12.203, 10550.704, 379.399, 52783.607 23/06/11,04:09:30,05,09,1, 11.9,1,1, 12.203, 10550.732, 379.393, 52783.595 23/06/11,04:09:30,06,09,1, 11.9,1,1, 12.203, 10550.735, 379.433, 52783.618 23/06/11,04:09:30,07,09,1, 11.9,1,1, 12.203, 10550.689, 379.428, 52783.616 23/06/11,04:09:30,08,09,1, 11.9,1,1, 12.203, 10550.710, 379.423, 52783.565 23/06/11,04:09:30,09,09,1, 11.9,1,1, 12.203, 10550.700, 379.448, 52783.599 23/06/11,04:09:30,10,09,1, 11.9,1,1, 12.203, 10550.707, 379.435, 52783.577 23/06/11,04:09:30,11,09,1, 11.9,1,1, 12.203, 10550.739, 379.428, 52783.590 23/06/11,04:09:30,12,09,1, 11.9,1,1, 12.203, 10550.739, 379.405, 52783.601 23/06/11,04:09:30,13,09,1, 11.9,1,1, 12.203, 10550.728, 379.451, 52783.602 23/06/11,04:09:30,14,09,1, 11.9,1,1, 12.203, 10550.736, 379.451, 52783.602 23/06/11,04:09:30,15,09,1, 11.9,1,1, 12.203, 10550.757, 379.440, 52783.651 23/06/11,04:09:30,16,09,1, 11.9,1,1, 12.203, 10550.756, 379.453, 52783.601 23/06/11,04:09:30,17,09,1, 11.9,1,1, 12.203, 10550.736, 379.466, 52783.569 23/06/11,04:09:30,18,09,1, 11.9,1,1, 12.203, 10550.750, 379.470, 52783.593 23/06/11,04:09:30,19,09,1, 11.9,1,1, 12.203, 10550.767, 379.476, 52783.620 23/06/11,04:09:31,00,09,1, 11.9,1,1, 12.198, 10550.767, 379.476, 52783.620 23/06/11,04:09:31,01,09,1, 11.9,1,1, 12.198, 10550.764, 379.461, 52783.572 23/06/11,04:09:31,02,09,1, 11.9,1,1, 12.198, 10550.776, 379.481, 52783.612 23/06/11,04:09:31,03,09,1, 11.9,1,1, 12.198, 10550.765, 379.521, 52783.587 23/06/11,04:09:31,04,09,1, 11.9,1,1, 12.198, 10550.778, 379.516, 52783.618 23/06/11,04:09:31,05,09,1, 11.9,1,1, 12.198, 10550.761, 379.512, 52783.615 23/06/11,04:09:31,06,09,1, 11.9,1,1, 12.198, 10550.772, 379.530, 52783.616 23/06/11,04:09:31,07,09,1, 11.9,1,1, 12.198, 10550.792, 379.518, 52783.627 23/06/11,04:09:31,08,09,1, 11.9,1,1, 12.198, 10550.786, 379.541, 52783.648 23/06/11,04:09:31,09,09,1, 11.9,1,1, 12.198, 10550.785, 379.514, 52783.620 23/06/11,04:09:31,10,09,1, 11.9,1,1, 12.198, 10550.784, 379.538, 52783.586 23/06/11,04:09:31,11,09,1, 11.9,1,1, 12.198, 10550.769, 379.565, 52783.627 23/06/11,04:09:31,12,09,1, 11.9,1,1, 12.198, 10550.780, 379.560, 52783.624 23/06/11,04:09:31,13,09,1, 11.9,1,1, 12.198, 10550.817, 379.543, 52783.658 23/06/11,04:09:31,14,09,1, 11.9,1,1, 12.198, 10550.798, 379.573, 52783.658 23/06/11,04:09:31,15,09,1, 11.9,1,1, 12.198, 10550.804, 379.534, 52783.626 23/06/11,04:09:31,16,09,1, 11.9,1,1, 12.198, 10550.774, 379.573, 52783.653 23/06/11,04:09:31,17,09,1, 11.9,1,1, 12.198, 10550.803, 379.572, 52783.664 23/06/11,04:09:31,18,09,1, 11.9,1,1, 12.198, 10550.800, 379.563, 52783.618 23/06/11,04:09:31,19,09,1, 11.9,1,1, 12.198, 10550.803, 379.560, 52783.620 23/06/11,04:09:32,00,09,1, 11.9,1,1, 12.195, 10550.801, 379.560, 52783.620 23/06/11,04:09:32,01,09,1, 11.9,1,1, 12.195, 10550.810, 379.601, 52783.675 23/06/11,04:09:32,02,09,1, 11.9,1,1, 12.195, 10550.816, 379.592, 52783.670 23/06/11,04:09:32,03,09,1, 11.9,1,1, 12.195, 10550.823, 379.594, 52783.639 23/06/11,04:09:32,04,09,1, 11.9,1,1, 12.195, 10550.829, 379.584, 52783.683 23/06/11,04:09:32,05,09,1, 11.9,1,1, 12.195, 10550.807, 379.598, 52783.695 23/06/11,04:09:32,06,09,1, 11.9,1,1, 12.195, 10550.831, 379.575, 52783.660 23/06/11,04:09:32,07,09,1, 11.9,1,1, 12.195, 10550.850, 379.589, 52783.634 23/06/11,04:09:32,08,09,1, 11.9,1,1, 12.195, 10550.821, 379.610, 52783.670 23/06/11,04:09:32,09,09,1, 11.9,1,1, 12.195, 10550.849, 379.633, 52783.646 23/06/11,04:09:32,10,09,1, 11.9,1,1, 12.195, 10550.843, 379.631, 52783.653 23/06/11,04:09:32,11,09,1, 11.9,1,1, 12.195, 10550.825, 379.624, 52783.679 23/06/11,04:09:32,12,09,1, 11.9,1,1, 12.195, 10550.862, 379.625, 52783.704 23/06/11,04:09:32,13,09,1, 11.9,1,1, 12.195, 10550.868, 379.660, 52783.677 23/06/11,04:09:32,14,09,1, 11.9,1,1, 12.195, 10550.855, 379.660, 52783.685 23/06/11,04:09:32,15,09,1, 11.9,1,1, 12.195, 10550.867, 379.652, 52783.675 23/06/11,04:09:32,16,09,1, 11.9,1,1, 12.195, 10550.878, 379.653, 52783.686 23/06/11,04:09:32,17,09,1, 11.9,1,1, 12.195, 10550.854, 379.677, 52783.652 23/06/11,04:09:32,18,09,1, 11.9,1,1, 12.195, 10550.853, 379.687, 52783.688 23/06/11,04:09:32,19,09,1, 11.9,1,1, 12.195, 10550.874, 379.680, 52783.637 23/06/11,04:09:33,00,09,1, 11.9,1,1, 12.199, 10550.867, 379.680, 52783.637 23/06/11,04:09:33,01,09,1, 11.9,1,1, 12.199, 10550.889, 379.717, 52783.683 23/06/11,04:09:33,02,09,1, 11.9,1,1, 12.199, 10550.869, 379.695, 52783.680 23/06/11,04:09:33,03,09,1, 11.9,1,1, 12.199, 10550.870, 379.714, 52783.676 23/06/11,04:09:33,04,09,1, 11.9,1,1, 12.199, 10550.873, 379.730, 52783.678 23/06/11,04:09:33,05,09,1, 11.9,1,1, 12.199, 10550.867, 379.731, 52783.696 23/06/11,04:09:33,06,09,1, 11.9,1,1, 12.199, 10550.854, 379.758, 52783.677 23/06/11,04:09:33,07,09,1, 11.9,1,1, 12.199, 10550.885, 379.763, 52783.696 23/06/11,04:09:33,08,09,1, 11.9,1,1, 12.199, 10550.894, 379.793, 52783.687 23/06/11,04:09:33,09,09,1, 11.9,1,1, 12.199, 10550.873, 379.747, 52783.710 23/06/11,04:09:33,10,09,1, 11.9,1,1, 12.199, 10550.922, 379.743, 52783.695 23/06/11,04:09:33,11,09,1, 11.9,1,1, 12.199, 10550.879, 379.771, 52783.688 23/06/11,04:09:33,12,09,1, 11.9,1,1, 12.199, 10550.901, 379.783, 52783.721 23/06/11,04:09:33,13,09,1, 11.9,1,1, 12.199, 10550.897, 379.757, 52783.684 23/06/11,04:09:33,14,09,1, 11.9,1,1, 12.199, 10550.932, 379.759, 52783.748 23/06/11,04:09:33,15,09,1, 11.9,1,1, 12.199, 10550.937, 379.803, 52783.714 23/06/11,04:09:33,16,09,1, 11.9,1,1, 12.199, 10550.943, 379.793, 52783.729 23/06/11,04:09:33,17,09,1, 11.9,1,1, 12.199, 10550.913, 379.801, 52783.700 23/06/11,04:09:33,18,09,1, 11.9,1,1, 12.199, 10550.931, 379.815, 52783.688 23/06/11,04:09:33,19,09,1, 11.9,1,1, 12.199, 10550.922, 379.823, 52783.741 23/06/11,04:09:34,00,09,1, 11.9,1,1, 12.204, 10550.917, 379.823, 52783.741 23/06/11,04:09:34,01,09,1, 11.9,1,1, 12.204, 10550.956, 379.823, 52783.732 23/06/11,04:09:34,02,09,1, 11.9,1,1, 12.204, 10550.956, 379.833, 52783.727 23/06/11,04:09:34,03,09,1, 11.9,1,1, 12.204, 10550.966, 379.825, 52783.698 23/06/11,04:09:34,04,09,1, 11.9,1,1, 12.204, 10550.952, 379.839, 52783.741 23/06/11,04:09:34,05,09,1, 11.9,1,1, 12.204, 10550.959, 379.820, 52783.716 23/06/11,04:09:34,06,09,1, 11.9,1,1, 12.204, 10550.950, 379.847, 52783.730 23/06/11,04:09:34,07,09,1, 11.9,1,1, 12.204, 10550.947, 379.849, 52783.778 23/06/11,04:09:34,08,09,1, 11.9,1,1, 12.204, 10550.954, 379.858, 52783.747 23/06/11,04:09:34,09,09,1, 11.9,1,1, 12.204, 10550.969, 379.880, 52783.714 23/06/11,04:09:34,10,09,1, 11.9,1,1, 12.204, 10550.971, 379.863, 52783.745 23/06/11,04:09:34,11,09,1, 11.9,1,1, 12.204, 10550.952, 379.872, 52783.727 23/06/11,04:09:34,12,09,1, 11.9,1,1, 12.204, 10550.983, 379.864, 52783.712 23/06/11,04:09:34,13,09,1, 11.9,1,1, 12.204, 10550.962, 379.911, 52783.759 23/06/11,04:09:34,14,09,1, 11.9,1,1, 12.204, 10550.965, 379.865, 52783.729 23/06/11,04:09:34,15,09,1, 11.9,1,1, 12.204, 10550.968, 379.898, 52783.693 23/06/11,04:09:34,16,09,1, 11.9,1,1, 12.204, 10550.990, 379.911, 52783.752 23/06/11,04:09:34,17,09,1, 11.9,1,1, 12.204, 10550.977, 379.913, 52783.756 23/06/11,04:09:34,18,09,1, 11.9,1,1, 12.204, 10550.982, 379.922, 52783.716 23/06/11,04:09:34,19,09,1, 11.9,1,1, 12.204, 10550.956, 379.921, 52783.691 23/06/11,04:09:35,00,09,1, 11.8,1,1, 12.201, 10550.951, 379.921, 52783.691 23/06/11,04:09:35,01,09,1, 11.8,1,1, 12.201, 10550.989, 379.938, 52783.760 23/06/11,04:09:35,02,09,1, 11.8,1,1, 12.201, 10550.991, 379.952, 52783.766 23/06/11,04:09:35,03,09,1, 11.8,1,1, 12.201, 10550.971, 379.966, 52783.740 23/06/11,04:09:35,04,09,1, 11.8,1,1, 12.201, 10551.012, 379.929, 52783.763 23/06/11,04:09:35,05,09,1, 11.8,1,1, 12.201, 10550.996, 379.947, 52783.752 23/06/11,04:09:35,06,09,1, 11.8,1,1, 12.201, 10551.020, 379.961, 52783.756 23/06/11,04:09:35,07,09,1, 11.8,1,1, 12.201, 10550.999, 379.954, 52783.755 23/06/11,04:09:35,08,09,1, 11.8,1,1, 12.201, 10550.983, 379.954, 52783.748 23/06/11,04:09:35,09,09,1, 11.8,1,1, 12.201, 10550.976, 379.975, 52783.762 23/06/11,04:09:35,10,09,1, 11.8,1,1, 12.201, 10551.005, 379.978, 52783.725 23/06/11,04:09:35,11,09,1, 11.8,1,1, 12.201, 10550.999, 379.992, 52783.748 23/06/11,04:09:35,12,09,1, 11.8,1,1, 12.201, 10550.989, 380.002, 52783.757 23/06/11,04:09:35,13,09,1, 11.8,1,1, 12.201, 10550.991, 380.012, 52783.800 23/06/11,04:09:35,14,09,1, 11.8,1,1, 12.201, 10551.002, 379.993, 52783.810 23/06/11,04:09:35,15,09,1, 11.8,1,1, 12.201, 10551.013, 380.017, 52783.762 23/06/11,04:09:35,16,09,1, 11.8,1,1, 12.201, 10551.003, 380.030, 52783.777 23/06/11,04:09:35,17,09,1, 11.8,1,1, 12.201, 10551.029, 380.007, 52783.800 23/06/11,04:09:35,18,09,1, 11.8,1,1, 12.201, 10551.005, 380.014, 52783.791 23/06/11,04:09:35,19,09,1, 11.8,1,1, 12.201, 10551.009, 380.046, 52783.805 23/06/11,04:09:36,00,09,1, 11.9,1,1, 12.201, 10551.001, 380.046, 52783.805 23/06/11,04:09:36,01,09,1, 11.9,1,1, 12.201, 10551.011, 380.011, 52783.811 23/06/11,04:09:36,02,09,1, 11.9,1,1, 12.201, 10551.015, 380.043, 52783.810 23/06/11,04:09:36,03,09,1, 11.9,1,1, 12.201, 10551.020, 380.045, 52783.817 23/06/11,04:09:36,04,09,1, 11.9,1,1, 12.201, 10551.009, 380.070, 52783.811 23/06/11,04:09:36,05,09,1, 11.9,1,1, 12.201, 10551.007, 380.052, 52783.791 23/06/11,04:09:36,06,09,1, 11.9,1,1, 12.201, 10551.009, 380.063, 52783.802 23/06/11,04:09:36,07,09,1, 11.9,1,1, 12.201, 10551.022, 380.080, 52783.802 23/06/11,04:09:36,08,09,1, 11.9,1,1, 12.201, 10551.031, 380.086, 52783.781 23/06/11,04:09:36,09,09,1, 11.9,1,1, 12.201, 10551.028, 380.098, 52783.803 23/06/11,04:09:36,10,09,1, 11.9,1,1, 12.201, 10551.038, 380.059, 52783.791 23/06/11,04:09:36,11,09,1, 11.9,1,1, 12.201, 10551.004, 380.108, 52783.816 23/06/11,04:09:36,12,09,1, 11.9,1,1, 12.201, 10551.048, 380.092, 52783.807 23/06/11,04:09:36,13,09,1, 11.9,1,1, 12.201, 10551.032, 380.093, 52783.829 23/06/11,04:09:36,14,09,1, 11.9,1,1, 12.201, 10551.020, 380.090, 52783.790 23/06/11,04:09:36,15,09,1, 11.9,1,1, 12.201, 10551.038, 380.104, 52783.830 23/06/11,04:09:36,16,09,1, 11.9,1,1, 12.201, 10551.063, 380.111, 52783.795 23/06/11,04:09:36,17,09,1, 11.9,1,1, 12.201, 10551.057, 380.109, 52783.806 23/06/11,04:09:36,18,09,1, 11.9,1,1, 12.201, 10551.043, 380.120, 52783.817 23/06/11,04:09:36,19,09,1, 11.9,1,1, 12.201, 10551.055, 380.138, 52783.778 23/06/11,04:09:37,00,09,1, 11.8,1,1, 12.203, 10551.051, 380.138, 52783.778 23/06/11,04:09:37,01,09,1, 11.8,1,1, 12.203, 10551.056, 380.154, 52783.820 23/06/11,04:09:37,02,09,1, 11.8,1,1, 12.203, 10551.041, 380.141, 52783.827 23/06/11,04:09:37,03,09,1, 11.8,1,1, 12.203, 10551.051, 380.153, 52783.834 23/06/11,04:09:37,04,09,1, 11.8,1,1, 12.203, 10551.046, 380.175, 52783.809 23/06/11,04:09:37,05,09,1, 11.8,1,1, 12.203, 10551.043, 380.160, 52783.827 23/06/11,04:09:37,06,09,1, 11.8,1,1, 12.203, 10551.037, 380.191, 52783.828 23/06/11,04:09:37,07,09,1, 11.8,1,1, 12.203, 10551.036, 380.194, 52783.826 23/06/11,04:09:37,08,09,1, 11.8,1,1, 12.203, 10551.047, 380.210, 52783.822 23/06/11,04:09:37,09,09,1, 11.8,1,1, 12.203, 10551.054, 380.192, 52783.836 23/06/11,04:09:37,10,09,1, 11.8,1,1, 12.203, 10551.046, 380.210, 52783.879 23/06/11,04:09:37,11,09,1, 11.8,1,1, 12.203, 10551.091, 380.208, 52783.857 23/06/11,04:09:37,12,09,1, 11.8,1,1, 12.203, 10551.063, 380.222, 52783.851 23/06/11,04:09:37,13,09,1, 11.8,1,1, 12.203, 10551.091, 380.236, 52783.858 23/06/11,04:09:37,14,09,1, 11.8,1,1, 12.203, 10551.077, 380.235, 52783.817 23/06/11,04:09:37,15,09,1, 11.8,1,1, 12.203, 10551.082, 380.245, 52783.863 23/06/11,04:09:37,16,09,1, 11.8,1,1, 12.203, 10551.090, 380.248, 52783.839 23/06/11,04:09:37,17,09,1, 11.8,1,1, 12.203, 10551.073, 380.256, 52783.836 23/06/11,04:09:37,18,09,1, 11.8,1,1, 12.203, 10551.090, 380.282, 52783.898 23/06/11,04:09:37,19,09,1, 11.8,1,1, 12.203, 10551.078, 380.272, 52783.866 23/06/11,04:09:38,00,09,1, 11.9,1,1, 12.202, 10551.076, 380.272, 52783.866 23/06/11,04:09:38,01,09,1, 11.9,1,1, 12.202, 10551.115, 380.283, 52783.805 23/06/11,04:09:38,02,09,1, 11.9,1,1, 12.202, 10551.071, 380.293, 52783.822 23/06/11,04:09:38,03,09,1, 11.9,1,1, 12.202, 10551.071, 380.292, 52783.911 23/06/11,04:09:38,04,09,1, 11.9,1,1, 12.202, 10551.084, 380.276, 52783.846 23/06/11,04:09:38,05,09,1, 11.9,1,1, 12.202, 10551.110, 380.293, 52783.849 23/06/11,04:09:38,06,09,1, 11.9,1,1, 12.202, 10551.090, 380.309, 52783.889 23/06/11,04:09:38,07,09,1, 11.9,1,1, 12.202, 10551.107, 380.311, 52783.895 23/06/11,04:09:38,08,09,1, 11.9,1,1, 12.202, 10551.090, 380.310, 52783.870 23/06/11,04:09:38,09,09,1, 11.9,1,1, 12.202, 10551.122, 380.314, 52783.835 23/06/11,04:09:38,10,09,1, 11.9,1,1, 12.202, 10551.094, 380.305, 52783.829 23/06/11,04:09:38,11,09,1, 11.9,1,1, 12.202, 10551.107, 380.321, 52783.913 23/06/11,04:09:38,12,09,1, 11.9,1,1, 12.202, 10551.103, 380.337, 52783.857 23/06/11,04:09:38,13,09,1, 11.9,1,1, 12.202, 10551.085, 380.340, 52783.876 23/06/11,04:09:38,14,09,1, 11.9,1,1, 12.202, 10551.083, 380.351, 52783.856 23/06/11,04:09:38,15,09,1, 11.9,1,1, 12.202, 10551.108, 380.345, 52783.858 23/06/11,04:09:38,16,09,1, 11.9,1,1, 12.202, 10551.080, 380.372, 52783.852 23/06/11,04:09:38,17,09,1, 11.9,1,1, 12.202, 10551.088, 380.345, 52783.880 23/06/11,04:09:38,18,09,1, 11.9,1,1, 12.202, 10551.086, 380.348, 52783.853 23/06/11,04:09:38,19,09,1, 11.9,1,1, 12.202, 10551.095, 380.393, 52783.925 23/06/11,04:09:39,00,09,1, 11.9,1,1, 12.199, 10551.093, 380.393, 52783.925 23/06/11,04:09:39,01,09,1, 11.9,1,1, 12.199, 10551.109, 380.375, 52783.903 23/06/11,04:09:39,02,09,1, 11.9,1,1, 12.199, 10551.105, 380.372, 52783.939 23/06/11,04:09:39,03,09,1, 11.9,1,1, 12.199, 10551.134, 380.390, 52783.895 23/06/11,04:09:39,04,09,1, 11.9,1,1, 12.199, 10551.125, 380.381, 52783.930 23/06/11,04:09:39,05,09,1, 11.9,1,1, 12.199, 10551.113, 380.400, 52783.910 23/06/11,04:09:39,06,09,1, 11.9,1,1, 12.199, 10551.100, 380.380, 52783.901 23/06/11,04:09:39,07,09,1, 11.9,1,1, 12.199, 10551.131, 380.397, 52783.906 23/06/11,04:09:39,08,09,1, 11.9,1,1, 12.199, 10551.084, 380.415, 52783.871 23/06/11,04:09:39,09,09,1, 11.9,1,1, 12.199, 10551.126, 380.451, 52783.914 23/06/11,04:09:39,10,09,1, 11.9,1,1, 12.199, 10551.126, 380.454, 52783.897 23/06/11,04:09:39,11,09,1, 11.9,1,1, 12.199, 10551.114, 380.422, 52783.899 23/06/11,04:09:39,12,09,1, 11.9,1,1, 12.199, 10551.147, 380.482, 52783.935 23/06/11,04:09:39,13,09,1, 11.9,1,1, 12.199, 10551.125, 380.469, 52783.944 23/06/11,04:09:39,14,09,1, 11.9,1,1, 12.199, 10551.170, 380.438, 52783.928 23/06/11,04:09:39,15,09,1, 11.9,1,1, 12.199, 10551.142, 380.457, 52783.950 23/06/11,04:09:39,16,09,1, 11.9,1,1, 12.199, 10551.173, 380.473, 52783.887 23/06/11,04:09:39,17,09,1, 11.9,1,1, 12.199, 10551.161, 380.477, 52783.948 23/06/11,04:09:39,18,09,1, 11.9,1,1, 12.199, 10551.173, 380.492, 52783.900 23/06/11,04:09:39,19,09,1, 11.9,1,1, 12.199, 10551.145, 380.465, 52783.908 23/06/11,04:09:40,00,09,1, 11.9,1,1, 12.201, 10551.143, 380.465, 52783.908 23/06/11,04:09:40,01,09,1, 11.9,1,1, 12.201, 10551.157, 380.484, 52783.895 23/06/11,04:09:40,02,09,1, 11.9,1,1, 12.201, 10551.160, 380.505, 52783.956 23/06/11,04:09:40,03,09,1, 11.9,1,1, 12.201, 10551.177, 380.488, 52783.901 23/06/11,04:09:40,04,09,1, 11.9,1,1, 12.201, 10551.149, 380.469, 52783.895 23/06/11,04:09:40,05,09,1, 11.9,1,1, 12.201, 10551.140, 380.497, 52783.895 23/06/11,04:09:40,06,09,1, 11.9,1,1, 12.201, 10551.162, 380.484, 52783.913 23/06/11,04:09:40,07,09,1, 11.9,1,1, 12.201, 10551.164, 380.493, 52783.934 23/06/11,04:09:40,08,09,1, 11.9,1,1, 12.201, 10551.147, 380.494, 52783.895 23/06/11,04:09:40,09,09,1, 11.9,1,1, 12.201, 10551.164, 380.501, 52783.936 23/06/11,04:09:40,10,09,1, 11.9,1,1, 12.201, 10551.186, 380.507, 52783.939 23/06/11,04:09:40,11,09,1, 11.9,1,1, 12.201, 10551.190, 380.507, 52783.945 23/06/11,04:09:40,12,09,1, 11.9,1,1, 12.201, 10551.180, 380.505, 52783.947 23/06/11,04:09:40,13,09,1, 11.9,1,1, 12.201, 10551.188, 380.520, 52783.918 23/06/11,04:09:40,14,09,1, 11.9,1,1, 12.201, 10551.174, 380.531, 52783.967 23/06/11,04:09:40,15,09,1, 11.9,1,1, 12.201, 10551.163, 380.537, 52783.918 23/06/11,04:09:40,16,09,1, 11.9,1,1, 12.201, 10551.179, 380.533, 52783.995 23/06/11,04:09:40,17,09,1, 11.9,1,1, 12.201, 10551.149, 380.552, 52783.987 23/06/11,04:09:40,18,09,1, 11.9,1,1, 12.201, 10551.178, 380.556, 52783.969 23/06/11,04:09:40,19,09,1, 11.9,1,1, 12.201, 10551.196, 380.560, 52783.982 23/06/11,04:09:41,00,09,1, 11.9,1,1, 12.203, 10551.193, 380.560, 52783.982 23/06/11,04:09:41,01,09,1, 11.9,1,1, 12.203, 10551.176, 380.577, 52783.953 23/06/11,04:09:41,02,09,1, 11.9,1,1, 12.203, 10551.169, 380.562, 52783.999 23/06/11,04:09:41,03,09,1, 11.9,1,1, 12.203, 10551.184, 380.590, 52783.952 23/06/11,04:09:41,04,09,1, 11.9,1,1, 12.203, 10551.189, 380.620, 52784.009 23/06/11,04:09:41,05,09,1, 11.9,1,1, 12.203, 10551.194, 380.598, 52783.965 23/06/11,04:09:41,06,09,1, 11.9,1,1, 12.203, 10551.171, 380.600, 52783.947 23/06/11,04:09:41,07,09,1, 11.9,1,1, 12.203, 10551.218, 380.603, 52783.993 23/06/11,04:09:41,08,09,1, 11.9,1,1, 12.203, 10551.200, 380.635, 52783.974 23/06/11,04:09:41,09,09,1, 11.9,1,1, 12.203, 10551.179, 380.610, 52783.998 23/06/11,04:09:41,10,09,1, 11.9,1,1, 12.203, 10551.196, 380.605, 52784.009 23/06/11,04:09:41,11,09,1, 11.9,1,1, 12.203, 10551.190, 380.622, 52783.999 23/06/11,04:09:41,12,09,1, 11.9,1,1, 12.203, 10551.208, 380.648, 52783.983 23/06/11,04:09:41,13,09,1, 11.9,1,1, 12.203, 10551.204, 380.637, 52783.971 23/06/11,04:09:41,14,09,1, 11.9,1,1, 12.203, 10551.211, 380.628, 52783.943 23/06/11,04:09:41,15,09,1, 11.9,1,1, 12.203, 10551.201, 380.664, 52783.986 23/06/11,04:09:41,16,09,1, 11.9,1,1, 12.203, 10551.210, 380.663, 52783.994 23/06/11,04:09:41,17,09,1, 11.9,1,1, 12.203, 10551.203, 380.664, 52783.987 23/06/11,04:09:41,18,09,1, 11.9,1,1, 12.203, 10551.197, 380.681, 52783.981 23/06/11,04:09:41,19,09,1, 11.9,1,1, 12.203, 10551.228, 380.678, 52784.013 23/06/11,04:09:42,00,09,1, 12.0,1,1, 12.203, 10551.226, 380.678, 52784.013 23/06/11,04:09:42,01,09,1, 12.0,1,1, 12.203, 10551.246, 380.690, 52783.999 23/06/11,04:09:42,02,09,1, 12.0,1,1, 12.203, 10551.216, 380.678, 52784.013 23/06/11,04:09:42,03,09,1, 12.0,1,1, 12.203, 10551.223, 380.685, 52783.978 23/06/11,04:09:42,04,09,1, 12.0,1,1, 12.203, 10551.254, 380.676, 52783.994 23/06/11,04:09:42,05,09,1, 12.0,1,1, 12.203, 10551.227, 380.691, 52783.952 23/06/11,04:09:42,06,09,1, 12.0,1,1, 12.203, 10551.243, 380.688, 52783.981 23/06/11,04:09:42,07,09,1, 12.0,1,1, 12.203, 10551.231, 380.692, 52783.972 23/06/11,04:09:42,08,09,1, 12.0,1,1, 12.203, 10551.223, 380.679, 52783.946 23/06/11,04:09:42,09,09,1, 12.0,1,1, 12.203, 10551.233, 380.709, 52783.948 23/06/11,04:09:42,10,09,1, 12.0,1,1, 12.203, 10551.243, 380.705, 52783.965 23/06/11,04:09:42,11,09,1, 12.0,1,1, 12.203, 10551.237, 380.710, 52783.996 23/06/11,04:09:42,12,09,1, 12.0,1,1, 12.203, 10551.244, 380.697, 52783.984 23/06/11,04:09:42,13,09,1, 12.0,1,1, 12.203, 10551.228, 380.719, 52783.974 23/06/11,04:09:42,14,09,1, 12.0,1,1, 12.203, 10551.256, 380.730, 52784.012 23/06/11,04:09:42,15,09,1, 12.0,1,1, 12.203, 10551.254, 380.728, 52784.019 23/06/11,04:09:42,16,09,1, 12.0,1,1, 12.203, 10551.245, 380.738, 52784.003 23/06/11,04:09:42,17,09,1, 12.0,1,1, 12.203, 10551.244, 380.749, 52784.051 23/06/11,04:09:42,18,09,1, 12.0,1,1, 12.203, 10551.258, 380.747, 52784.020 23/06/11,04:09:42,19,09,1, 12.0,1,1, 12.203, 10551.245, 380.756, 52783.975 23/06/11,04:09:43,00,09,1, 11.9,1,1, 12.198, 10551.243, 380.756, 52783.975 23/06/11,04:09:43,01,09,1, 11.9,1,1, 12.198, 10551.247, 380.775, 52783.993 23/06/11,04:09:43,02,09,1, 11.9,1,1, 12.198, 10551.246, 380.782, 52784.069 23/06/11,04:09:43,03,09,1, 11.9,1,1, 12.198, 10551.234, 380.792, 52784.038 23/06/11,04:09:43,04,09,1, 11.9,1,1, 12.198, 10551.273, 380.780, 52784.020 23/06/11,04:09:43,05,09,1, 11.9,1,1, 12.198, 10551.236, 380.765, 52784.047 23/06/11,04:09:43,06,09,1, 11.9,1,1, 12.198, 10551.258, 380.772, 52783.990 23/06/11,04:09:43,07,09,1, 11.9,1,1, 12.198, 10551.248, 380.806, 52784.010 23/06/11,04:09:43,08,09,1, 11.9,1,1, 12.198, 10551.278, 380.810, 52784.015 23/06/11,04:09:43,09,09,1, 11.9,1,1, 12.198, 10551.249, 380.812, 52784.003 23/06/11,04:09:43,10,09,1, 11.9,1,1, 12.198, 10551.253, 380.834, 52784.022 23/06/11,04:09:43,11,09,1, 11.9,1,1, 12.198, 10551.256, 380.840, 52784.014 23/06/11,04:09:43,12,09,1, 11.9,1,1, 12.198, 10551.265, 380.814, 52784.022 23/06/11,04:09:43,13,09,1, 11.9,1,1, 12.198, 10551.275, 380.830, 52784.032 23/06/11,04:09:43,14,09,1, 11.9,1,1, 12.198, 10551.271, 380.824, 52784.017 23/06/11,04:09:43,15,09,1, 11.9,1,1, 12.198, 10551.267, 380.835, 52784.039 23/06/11,04:09:43,16,09,1, 11.9,1,1, 12.198, 10551.284, 380.827, 52784.016 23/06/11,04:09:43,17,09,1, 11.9,1,1, 12.198, 10551.259, 380.824, 52784.024 23/06/11,04:09:43,18,09,1, 11.9,1,1, 12.198, 10551.269, 380.845, 52784.057 23/06/11,04:09:43,19,09,1, 11.9,1,1, 12.198, 10551.281, 380.832, 52783.996 23/06/11,04:09:44,00,09,1, 11.9,1,1, 12.203, 10551.276, 380.832, 52783.996 23/06/11,04:09:44,01,09,1, 11.9,1,1, 12.203, 10551.309, 380.857, 52784.081 23/06/11,04:09:44,02,09,1, 11.9,1,1, 12.203, 10551.297, 380.851, 52784.021 23/06/11,04:09:44,03,09,1, 11.9,1,1, 12.203, 10551.279, 380.846, 52784.024 23/06/11,04:09:44,04,09,1, 11.9,1,1, 12.203, 10551.305, 380.871, 52784.026 23/06/11,04:09:44,05,09,1, 11.9,1,1, 12.203, 10551.306, 380.875, 52784.039 23/06/11,04:09:44,06,09,1, 11.9,1,1, 12.203, 10551.277, 380.881, 52784.053 23/06/11,04:09:44,07,09,1, 11.9,1,1, 12.203, 10551.291, 380.856, 52784.032 23/06/11,04:09:44,08,09,1, 11.9,1,1, 12.203, 10551.306, 380.878, 52784.015 23/06/11,04:09:44,09,09,1, 11.9,1,1, 12.203, 10551.301, 380.880, 52784.012 23/06/11,04:09:44,10,09,1, 11.9,1,1, 12.203, 10551.317, 380.888, 52784.028 23/06/11,04:09:44,11,09,1, 11.9,1,1, 12.203, 10551.302, 380.893, 52784.042 23/06/11,04:09:44,12,09,1, 11.9,1,1, 12.203, 10551.288, 380.918, 52784.105 23/06/11,04:09:44,13,09,1, 11.9,1,1, 12.203, 10551.301, 380.929, 52784.082 23/06/11,04:09:44,14,09,1, 11.9,1,1, 12.203, 10551.297, 380.914, 52784.058 23/06/11,04:09:44,15,09,1, 11.9,1,1, 12.203, 10551.297, 380.903, 52783.850 23/06/11,04:09:44,16,09,1, 11.9,1,1, 12.203, 10551.276, 380.947, 52784.096 23/06/11,04:09:44,17,09,1, 11.9,1,1, 12.203, 10551.305, 380.921, 52784.119 23/06/11,04:09:44,18,09,1, 11.9,1,1, 12.203, 10551.313, 380.918, 52784.074 23/06/11,04:09:44,19,09,1, 11.9,1,1, 12.203, 10551.319, 380.943, 52784.072 23/06/11,04:09:45,00,09,1, 11.9,1,1, 12.205, 10551.318, 380.943, 52784.072 23/06/11,04:09:45,01,09,1, 11.9,1,1, 12.205, 10551.360, 380.957, 52784.083 23/06/11,04:09:45,02,09,1, 11.9,1,1, 12.205, 10551.348, 380.969, 52784.083 23/06/11,04:09:45,03,09,1, 11.9,1,1, 12.205, 10551.294, 380.966, 52784.097 23/06/11,04:09:45,04,09,1, 11.9,1,1, 12.205, 10551.338, 380.970, 52784.087 23/06/11,04:09:45,05,09,1, 11.9,1,1, 12.205, 10551.331, 380.985, 52784.086 23/06/11,04:09:45,06,09,1, 11.9,1,1, 12.205, 10551.332, 380.974, 52784.058 23/06/11,04:09:45,07,09,1, 11.9,1,1, 12.205, 10551.327, 380.987, 52784.089 23/06/11,04:09:45,08,09,1, 11.9,1,1, 12.205, 10551.343, 380.981, 52784.059 23/06/11,04:09:45,09,09,1, 11.9,1,1, 12.205, 10551.330, 380.986, 52784.054 23/06/11,04:09:45,10,09,1, 11.9,1,1, 12.205, 10551.364, 381.001, 52784.072 23/06/11,04:09:45,11,09,1, 11.9,1,1, 12.205, 10551.351, 381.000, 52784.109 23/06/11,04:09:45,12,09,1, 11.9,1,1, 12.205, 10551.341, 381.016, 52784.089 23/06/11,04:09:45,13,09,1, 11.9,1,1, 12.205, 10551.345, 381.000, 52784.096 23/06/11,04:09:45,14,09,1, 11.9,1,1, 12.205, 10551.356, 380.995, 52784.105 23/06/11,04:09:45,15,09,1, 11.9,1,1, 12.205, 10551.352, 381.036, 52784.106 23/06/11,04:09:45,16,09,1, 11.9,1,1, 12.205, 10551.359, 381.016, 52784.076 23/06/11,04:09:45,17,09,1, 11.9,1,1, 12.205, 10551.364, 381.015, 52784.093 23/06/11,04:09:45,18,09,1, 11.9,1,1, 12.205, 10551.365, 381.020, 52784.122 23/06/11,04:09:45,19,09,1, 11.9,1,1, 12.205, 10551.402, 381.029, 52784.158 23/06/11,04:09:46,00,09,1, 11.9,1,1, 12.201, 10551.401, 381.029, 52784.158 23/06/11,04:09:46,01,09,1, 11.9,1,1, 12.201, 10551.342, 381.034, 52784.120 23/06/11,04:09:46,02,09,1, 11.9,1,1, 12.201, 10551.372, 381.030, 52784.180 23/06/11,04:09:46,03,09,1, 11.9,1,1, 12.201, 10551.382, 381.067, 52784.162 23/06/11,04:09:46,04,09,1, 11.9,1,1, 12.201, 10551.355, 381.055, 52784.137 23/06/11,04:09:46,05,09,1, 11.9,1,1, 12.201, 10551.405, 381.074, 52784.295 23/06/11,04:09:46,06,09,1, 11.9,1,1, 12.201, 10551.399, 381.055, 52784.062 23/06/11,04:09:46,07,09,1, 11.9,1,1, 12.201, 10551.374, 381.070, 52784.129 23/06/11,04:09:46,08,09,1, 11.9,1,1, 12.201, 10551.373, 381.043, 52784.127 23/06/11,04:09:46,09,09,1, 11.9,1,1, 12.201, 10551.394, 381.055, 52784.077 23/06/11,04:09:46,10,09,1, 11.9,1,1, 12.201, 10551.385, 381.045, 52784.118 23/06/11,04:09:46,11,09,1, 11.9,1,1, 12.201, 10551.402, 381.080, 52784.131 23/06/11,04:09:46,12,09,1, 11.9,1,1, 12.201, 10551.416, 381.104, 52784.112 23/06/11,04:09:46,13,09,1, 11.9,1,1, 12.201, 10551.393, 381.119, 52784.141 23/06/11,04:09:46,14,09,1, 11.9,1,1, 12.201, 10551.407, 381.128, 52784.111 23/06/11,04:09:46,15,09,1, 11.9,1,1, 12.201, 10551.415, 381.123, 52784.156 23/06/11,04:09:46,16,09,1, 11.9,1,1, 12.201, 10551.428, 381.111, 52784.128 23/06/11,04:09:46,17,09,1, 11.9,1,1, 12.201, 10551.396, 381.127, 52784.088 23/06/11,04:09:46,18,09,1, 11.9,1,1, 12.201, 10551.402, 381.149, 52784.111 23/06/11,04:09:46,19,09,1, 11.9,1,1, 12.201, 10551.395, 381.126, 52784.094 23/06/11,04:09:47,00,09,1, 11.9,1,1, 12.204, 10551.393, 381.126, 52784.094 23/06/11,04:09:47,01,09,1, 11.9,1,1, 12.204, 10551.423, 381.154, 52784.124 23/06/11,04:09:47,02,09,1, 11.9,1,1, 12.204, 10551.412, 381.128, 52784.134 23/06/11,04:09:47,03,09,1, 11.9,1,1, 12.204, 10551.428, 381.151, 52784.104 23/06/11,04:09:47,04,09,1, 11.9,1,1, 12.204, 10551.409, 381.153, 52784.154 23/06/11,04:09:47,05,09,1, 11.9,1,1, 12.204, 10551.424, 381.154, 52784.150 23/06/11,04:09:47,06,09,1, 11.9,1,1, 12.204, 10551.433, 381.154, 52784.107 23/06/11,04:09:47,07,09,1, 11.9,1,1, 12.204, 10551.418, 381.137, 52784.085 23/06/11,04:09:47,08,09,1, 11.9,1,1, 12.204, 10551.420, 381.140, 52784.157 23/06/11,04:09:47,09,09,1, 11.9,1,1, 12.204, 10551.425, 381.155, 52784.132 23/06/11,04:09:47,10,09,1, 11.9,1,1, 12.204, 10551.463, 381.161, 52784.131 23/06/11,04:09:47,11,09,1, 11.9,1,1, 12.204, 10551.440, 381.155, 52784.107 23/06/11,04:09:47,12,09,1, 11.9,1,1, 12.204, 10551.416, 381.153, 52784.090 23/06/11,04:09:47,13,09,1, 11.9,1,1, 12.204, 10551.434, 381.184, 52784.153 23/06/11,04:09:47,14,09,1, 11.9,1,1, 12.204, 10551.430, 381.175, 52784.126 23/06/11,04:09:47,15,09,1, 11.9,1,1, 12.204, 10551.400, 381.201, 52784.144 23/06/11,04:09:47,16,09,1, 11.9,1,1, 12.204, 10551.431, 381.191, 52784.160 23/06/11,04:09:47,17,09,1, 11.9,1,1, 12.204, 10551.436, 381.203, 52784.134 23/06/11,04:09:47,18,09,1, 11.9,1,1, 12.204, 10551.429, 381.204, 52784.115 23/06/11,04:09:47,19,09,1, 11.9,1,1, 12.204, 10551.449, 381.216, 52784.173 23/06/11,04:09:48,00,09,1, 11.9,1,1, 12.203, 10551.443, 381.216, 52784.173 23/06/11,04:09:48,01,09,1, 11.9,1,1, 12.203, 10551.460, 381.197, 52784.141 23/06/11,04:09:48,02,09,1, 11.9,1,1, 12.203, 10551.446, 381.234, 52784.174 23/06/11,04:09:48,03,09,1, 11.9,1,1, 12.203, 10551.457, 381.250, 52784.193 23/06/11,04:09:48,04,09,1, 11.9,1,1, 12.203, 10551.454, 381.246, 52784.091 23/06/11,04:09:48,05,09,1, 11.9,1,1, 12.203, 10551.447, 381.245, 52784.140 23/06/11,04:09:48,06,09,1, 11.9,1,1, 12.203, 10551.454, 381.259, 52784.140 23/06/11,04:09:48,07,09,1, 11.9,1,1, 12.203, 10551.471, 381.232, 52784.124 23/06/11,04:09:48,08,09,1, 11.9,1,1, 12.203, 10551.455, 381.257, 52784.110 23/06/11,04:09:48,09,09,1, 11.9,1,1, 12.203, 10551.450, 381.226, 52784.141 23/06/11,04:09:48,10,09,1, 11.9,1,1, 12.203, 10551.451, 381.250, 52784.142 23/06/11,04:09:48,11,09,1, 11.9,1,1, 12.203, 10551.443, 381.233, 52784.135 23/06/11,04:09:48,12,09,1, 11.9,1,1, 12.203, 10551.459, 381.278, 52784.123 23/06/11,04:09:48,13,09,1, 11.9,1,1, 12.203, 10551.441, 381.261, 52784.148 23/06/11,04:09:48,14,09,1, 11.9,1,1, 12.203, 10551.445, 381.261, 52784.151 23/06/11,04:09:48,15,09,1, 11.9,1,1, 12.203, 10551.462, 381.269, 52784.134 23/06/11,04:09:48,16,09,1, 11.9,1,1, 12.203, 10551.451, 381.280, 52784.159 23/06/11,04:09:48,17,09,1, 11.9,1,1, 12.203, 10551.441, 381.277, 52784.154 23/06/11,04:09:48,18,09,1, 11.9,1,1, 12.203, 10551.476, 381.264, 52784.164 23/06/11,04:09:48,19,09,1, 11.9,1,1, 12.203, 10551.463, 381.280, 52784.186 23/06/11,04:09:49,00,09,1, 12.0,1,1, 12.205, 10551.460, 381.280, 52784.186 23/06/11,04:09:49,01,09,1, 12.0,1,1, 12.205, 10551.461, 381.298, 52784.170 23/06/11,04:09:49,02,09,1, 12.0,1,1, 12.205, 10551.477, 381.304, 52784.189 23/06/11,04:09:49,03,09,1, 12.0,1,1, 12.205, 10551.447, 381.309, 52784.171 23/06/11,04:09:49,04,09,1, 12.0,1,1, 12.205, 10551.435, 381.294, 52784.155 23/06/11,04:09:49,05,09,1, 12.0,1,1, 12.205, 10551.474, 381.327, 52784.170 23/06/11,04:09:49,06,09,1, 12.0,1,1, 12.205, 10551.446, 381.285, 52784.173 23/06/11,04:09:49,07,09,1, 12.0,1,1, 12.205, 10551.469, 381.327, 52784.165 23/06/11,04:09:49,08,09,1, 12.0,1,1, 12.205, 10551.458, 381.345, 52784.190 23/06/11,04:09:49,09,09,1, 12.0,1,1, 12.205, 10551.484, 381.322, 52784.202 23/06/11,04:09:49,10,09,1, 12.0,1,1, 12.205, 10551.482, 381.315, 52784.192 23/06/11,04:09:49,11,09,1, 12.0,1,1, 12.205, 10551.486, 381.332, 52784.205 23/06/11,04:09:49,12,09,1, 12.0,1,1, 12.205, 10551.463, 381.342, 52784.251 23/06/11,04:09:49,13,09,1, 12.0,1,1, 12.205, 10551.484, 381.342, 52784.171 23/06/11,04:09:49,14,09,1, 12.0,1,1, 12.205, 10551.474, 381.354, 52784.160 23/06/11,04:09:49,15,09,1, 12.0,1,1, 12.205, 10551.444, 381.344, 52784.185 23/06/11,04:09:49,16,09,1, 12.0,1,1, 12.205, 10551.470, 381.358, 52784.208 23/06/11,04:09:49,17,09,1, 12.0,1,1, 12.205, 10551.497, 381.358, 52784.214 23/06/11,04:09:49,18,09,1, 12.0,1,1, 12.205, 10551.455, 381.358, 52784.187 23/06/11,04:09:49,19,09,1, 12.0,1,1, 12.205, 10551.462, 381.391, 52784.234 23/06/11,04:09:50,00,09,1, 11.9,1,1, 12.204, 10551.460, 381.391, 52784.234 23/06/11,04:09:50,01,09,1, 11.9,1,1, 12.204, 10551.503, 381.401, 52784.183 23/06/11,04:09:50,02,09,1, 11.9,1,1, 12.204, 10551.507, 381.378, 52784.213 23/06/11,04:09:50,03,09,1, 11.9,1,1, 12.204, 10551.478, 381.394, 52784.181 23/06/11,04:09:50,04,09,1, 11.9,1,1, 12.204, 10551.487, 381.391, 52784.190 23/06/11,04:09:50,05,09,1, 11.9,1,1, 12.204, 10551.484, 381.394, 52784.183 23/06/11,04:09:50,06,09,1, 11.9,1,1, 12.204, 10551.459, 381.426, 52784.186 23/06/11,04:09:50,07,09,1, 11.9,1,1, 12.204, 10551.495, 381.385, 52784.230 23/06/11,04:09:50,08,09,1, 11.9,1,1, 12.204, 10551.489, 381.399, 52784.205 23/06/11,04:09:50,09,09,1, 11.9,1,1, 12.204, 10551.494, 381.400, 52784.027 23/06/11,04:09:50,10,09,1, 11.9,1,1, 12.204, 10551.474, 381.433, 52784.260 23/06/11,04:09:50,11,09,1, 11.9,1,1, 12.204, 10551.486, 381.425, 52784.233 23/06/11,04:09:50,12,09,1, 11.9,1,1, 12.204, 10551.474, 381.421, 52784.204 23/06/11,04:09:50,13,09,1, 11.9,1,1, 12.204, 10551.501, 381.425, 52784.211 23/06/11,04:09:50,14,09,1, 11.9,1,1, 12.204, 10551.522, 381.447, 52784.323 23/06/11,04:09:50,15,09,1, 11.9,1,1, 12.204, 10551.504, 381.435, 52784.174 23/06/11,04:09:50,16,09,1, 11.9,1,1, 12.204, 10551.501, 381.447, 52784.312 23/06/11,04:09:50,17,09,1, 11.9,1,1, 12.204, 10551.533, 381.435, 52784.201 23/06/11,04:09:50,18,09,1, 11.9,1,1, 12.204, 10551.526, 381.447, 52784.213 23/06/11,04:09:50,19,09,1, 11.9,1,1, 12.204, 10551.531, 381.478, 52784.196 23/06/11,04:09:51,00,09,1, 11.9,1,1, 12.204, 10551.527, 381.478, 52784.196 23/06/11,04:09:51,01,09,1, 11.9,1,1, 12.204, 10551.493, 381.467, 52784.206 23/06/11,04:09:51,02,09,1, 11.9,1,1, 12.204, 10551.498, 381.481, 52784.246 23/06/11,04:09:51,03,09,1, 11.9,1,1, 12.204, 10551.482, 381.496, 52784.231 23/06/11,04:09:51,04,09,1, 11.9,1,1, 12.204, 10551.493, 381.481, 52784.191 23/06/11,04:09:51,05,09,1, 11.9,1,1, 12.204, 10551.502, 381.473, 52784.171 23/06/11,04:09:51,06,09,1, 11.9,1,1, 12.204, 10551.510, 381.476, 52784.189 23/06/11,04:09:51,07,09,1, 11.9,1,1, 12.204, 10551.501, 381.491, 52784.240 23/06/11,04:09:51,08,09,1, 11.9,1,1, 12.204, 10551.501, 381.496, 52784.232 23/06/11,04:09:51,09,09,1, 11.9,1,1, 12.204, 10551.495, 381.478, 52784.213 23/06/11,04:09:51,10,09,1, 11.9,1,1, 12.204, 10551.530, 381.476, 52784.249 23/06/11,04:09:51,11,09,1, 11.9,1,1, 12.204, 10551.512, 381.512, 52784.256 23/06/11,04:09:51,12,09,1, 11.9,1,1, 12.204, 10551.494, 381.518, 52784.209 23/06/11,04:09:51,13,09,1, 11.9,1,1, 12.204, 10551.525, 381.527, 52784.256 23/06/11,04:09:51,14,09,1, 11.9,1,1, 12.204, 10551.509, 381.524, 52784.262 23/06/11,04:09:51,15,09,1, 11.9,1,1, 12.204, 10551.522, 381.535, 52784.222 23/06/11,04:09:51,16,09,1, 11.9,1,1, 12.204, 10551.512, 381.525, 52784.256 23/06/11,04:09:51,17,09,1, 11.9,1,1, 12.204, 10551.517, 381.529, 52784.280 23/06/11,04:09:51,18,09,1, 11.9,1,1, 12.204, 10551.517, 381.508, 52784.247 23/06/11,04:09:51,19,09,1, 11.9,1,1, 12.204, 10551.500, 381.537, 52784.249 23/06/11,04:09:52,00,09,1, 11.9,1,1, 12.206, 10551.493, 381.537, 52784.249 23/06/11,04:09:52,01,09,1, 11.9,1,1, 12.206, 10551.509, 381.538, 52784.259 23/06/11,04:09:52,02,09,1, 11.9,1,1, 12.206, 10551.524, 381.543, 52784.259 23/06/11,04:09:52,03,09,1, 11.9,1,1, 12.206, 10551.522, 381.580, 52784.282 23/06/11,04:09:52,04,09,1, 11.9,1,1, 12.206, 10551.540, 381.551, 52784.319 23/06/11,04:09:52,05,09,1, 11.9,1,1, 12.206, 10551.551, 381.561, 52784.300 23/06/11,04:09:52,06,09,1, 11.9,1,1, 12.206, 10551.528, 381.568, 52784.266 23/06/11,04:09:52,07,09,1, 11.9,1,1, 12.206, 10551.529, 381.551, 52784.277 23/06/11,04:09:52,08,09,1, 11.9,1,1, 12.206, 10551.540, 381.565, 52784.299 23/06/11,04:09:52,09,09,1, 11.9,1,1, 12.206, 10551.550, 381.579, 52784.289 23/06/11,04:09:52,10,09,1, 11.9,1,1, 12.206, 10551.559, 381.584, 52784.270 23/06/11,04:09:52,11,09,1, 11.9,1,1, 12.206, 10551.554, 381.565, 52784.300 23/06/11,04:09:52,12,09,1, 11.9,1,1, 12.206, 10551.536, 381.575, 52784.290 23/06/11,04:09:52,13,09,1, 11.9,1,1, 12.206, 10551.546, 381.586, 52784.317 23/06/11,04:09:52,14,09,1, 11.9,1,1, 12.206, 10551.571, 381.587, 52784.276 23/06/11,04:09:52,15,09,1, 11.9,1,1, 12.206, 10551.573, 381.590, 52784.278 23/06/11,04:09:52,16,09,1, 11.9,1,1, 12.206, 10551.570, 381.590, 52784.259 23/06/11,04:09:52,17,09,1, 11.9,1,1, 12.206, 10551.590, 381.608, 52784.306 23/06/11,04:09:52,18,09,1, 11.9,1,1, 12.206, 10551.584, 381.628, 52784.319 23/06/11,04:09:52,19,09,1, 11.9,1,1, 12.206, 10551.572, 381.615, 52784.329 23/06/11,04:09:53,00,09,1, 11.9,1,1, 12.205, 10551.568, 381.615, 52784.329 23/06/11,04:09:53,01,09,1, 11.9,1,1, 12.205, 10551.581, 381.634, 52784.323 23/06/11,04:09:53,02,09,1, 11.9,1,1, 12.205, 10551.587, 381.638, 52784.337 23/06/11,04:09:53,03,09,1, 11.9,1,1, 12.205, 10551.582, 381.654, 52784.318 23/06/11,04:09:53,04,09,1, 11.9,1,1, 12.205, 10551.589, 381.661, 52784.335 23/06/11,04:09:53,05,09,1, 11.9,1,1, 12.205, 10551.581, 381.622, 52784.341 23/06/11,04:09:53,06,09,1, 11.9,1,1, 12.205, 10551.591, 381.632, 52784.315 23/06/11,04:09:53,07,09,1, 11.9,1,1, 12.205, 10551.598, 381.653, 52784.307 23/06/11,04:09:53,08,09,1, 11.9,1,1, 12.205, 10551.600, 381.676, 52784.341 23/06/11,04:09:53,09,09,1, 11.9,1,1, 12.205, 10551.575, 381.656, 52784.332 23/06/11,04:09:53,10,09,1, 11.9,1,1, 12.205, 10551.594, 381.675, 52784.309 23/06/11,04:09:53,11,09,1, 11.9,1,1, 12.205, 10551.601, 381.665, 52784.321 23/06/11,04:09:53,12,09,1, 11.9,1,1, 12.205, 10551.605, 381.657, 52784.286 23/06/11,04:09:53,13,09,1, 11.9,1,1, 12.205, 10551.604, 381.680, 52784.321 23/06/11,04:09:53,14,09,1, 11.9,1,1, 12.205, 10551.606, 381.682, 52784.331 23/06/11,04:09:53,15,09,1, 11.9,1,1, 12.205, 10551.616, 381.684, 52784.342 23/06/11,04:09:53,16,09,1, 11.9,1,1, 12.205, 10551.623, 381.690, 52784.284 23/06/11,04:09:53,17,09,1, 11.9,1,1, 12.205, 10551.627, 381.701, 52784.342 23/06/11,04:09:53,18,09,1, 11.9,1,1, 12.205, 10551.632, 381.679, 52784.356 23/06/11,04:09:53,19,09,1, 11.9,1,1, 12.205, 10551.642, 381.687, 52784.316 23/06/11,04:09:54,00,09,1, 11.9,1,1, 12.202, 10551.635, 381.687, 52784.316 23/06/11,04:09:54,01,09,1, 11.9,1,1, 12.202, 10551.636, 381.693, 52784.325 23/06/11,04:09:54,02,09,1, 11.9,1,1, 12.202, 10551.632, 381.718, 52784.339 23/06/11,04:09:54,03,09,1, 11.9,1,1, 12.202, 10551.656, 381.714, 52784.305 23/06/11,04:09:54,04,09,1, 11.9,1,1, 12.202, 10551.649, 381.715, 52784.333 23/06/11,04:09:54,05,09,1, 11.9,1,1, 12.202, 10551.626, 381.730, 52784.277 23/06/11,04:09:54,06,09,1, 11.9,1,1, 12.202, 10551.654, 381.712, 52784.343 23/06/11,04:09:54,07,09,1, 11.9,1,1, 12.202, 10551.659, 381.735, 52784.331 23/06/11,04:09:54,08,09,1, 11.9,1,1, 12.202, 10551.651, 381.726, 52784.302 23/06/11,04:09:54,09,09,1, 11.9,1,1, 12.202, 10551.666, 381.758, 52784.337 23/06/11,04:09:54,10,09,1, 11.9,1,1, 12.202, 10551.656, 381.713, 52784.335 23/06/11,04:09:54,11,09,1, 11.9,1,1, 12.202, 10551.657, 381.724, 52784.350 23/06/11,04:09:54,12,09,1, 11.9,1,1, 12.202, 10551.641, 381.734, 52784.361 23/06/11,04:09:54,13,09,1, 11.9,1,1, 12.202, 10551.667, 381.744, 52784.306 23/06/11,04:09:54,14,09,1, 11.9,1,1, 12.202, 10551.672, 381.765, 52784.355 23/06/11,04:09:54,15,09,1, 11.9,1,1, 12.202, 10551.649, 381.739, 52784.352 23/06/11,04:09:54,16,09,1, 11.9,1,1, 12.202, 10551.656, 381.751, 52784.309 23/06/11,04:09:54,17,09,1, 11.9,1,1, 12.202, 10551.667, 381.771, 52784.352 23/06/11,04:09:54,18,09,1, 11.9,1,1, 12.202, 10551.665, 381.758, 52784.371 23/06/11,04:09:54,19,09,1, 11.9,1,1, 12.202, 10551.663, 381.790, 52784.358 23/06/11,04:09:55,00,09,1, 11.9,1,1, 12.206, 10551.660, 381.790, 52784.358 23/06/11,04:09:55,01,09,1, 11.9,1,1, 12.206, 10551.673, 381.752, 52784.369 23/06/11,04:09:55,02,09,1, 11.9,1,1, 12.206, 10551.678, 381.757, 52784.320 23/06/11,04:09:55,03,09,1, 11.9,1,1, 12.206, 10551.670, 381.773, 52784.332 23/06/11,04:09:55,04,09,1, 11.9,1,1, 12.206, 10551.659, 381.785, 52784.335 23/06/11,04:09:55,05,09,1, 11.9,1,1, 12.206, 10551.671, 381.779, 52784.375 23/06/11,04:09:55,06,09,1, 11.9,1,1, 12.206, 10551.665, 381.805, 52784.334 23/06/11,04:09:55,07,09,1, 11.9,1,1, 12.206, 10551.664, 381.784, 52784.248 23/06/11,04:09:55,08,09,1, 11.9,1,1, 12.206, 10551.685, 381.782, 52784.317 23/06/11,04:09:55,09,09,1, 11.9,1,1, 12.206, 10551.688, 381.797, 52784.319 23/06/11,04:09:55,10,09,1, 11.9,1,1, 12.206, 10551.673, 381.777, 52784.311 23/06/11,04:09:55,11,09,1, 11.9,1,1, 12.206, 10551.677, 381.785, 52784.352 23/06/11,04:09:55,12,09,1, 11.9,1,1, 12.206, 10551.711, 381.789, 52784.372 23/06/11,04:09:55,13,09,1, 11.9,1,1, 12.206, 10551.677, 381.823, 52784.351 23/06/11,04:09:55,14,09,1, 11.9,1,1, 12.206, 10551.700, 381.820, 52784.361 23/06/11,04:09:55,15,09,1, 11.9,1,1, 12.206, 10551.674, 381.809, 52784.361 23/06/11,04:09:55,16,09,1, 11.9,1,1, 12.206, 10551.676, 381.809, 52784.335 23/06/11,04:09:55,17,09,1, 11.9,1,1, 12.206, 10551.689, 381.863, 52784.699 23/06/11,04:09:55,18,09,1, 11.9,1,1, 12.206, 10551.705, 381.850, 52784.421 23/06/11,04:09:55,19,09,1, 11.9,1,1, 12.206, 10551.714, 381.821, 52784.317 23/06/11,04:09:56,00,09,1, 12.0,1,1, 12.207, 10551.710, 381.821, 52784.317 23/06/11,04:09:56,01,09,1, 12.0,1,1, 12.207, 10551.683, 381.824, 52784.351 23/06/11,04:09:56,02,09,1, 12.0,1,1, 12.207, 10551.708, 381.844, 52784.344 23/06/11,04:09:56,03,09,1, 12.0,1,1, 12.207, 10551.708, 381.856, 52784.348 23/06/11,04:09:56,04,09,1, 12.0,1,1, 12.207, 10551.691, 381.851, 52784.373 23/06/11,04:09:56,05,09,1, 12.0,1,1, 12.207, 10551.708, 381.843, 52784.354 23/06/11,04:09:56,06,09,1, 12.0,1,1, 12.207, 10551.708, 381.860, 52784.341 23/06/11,04:09:56,07,09,1, 12.0,1,1, 12.207, 10551.706, 381.876, 52784.374 23/06/11,04:09:56,08,09,1, 12.0,1,1, 12.207, 10551.719, 381.861, 52784.369 23/06/11,04:09:56,09,09,1, 12.0,1,1, 12.207, 10551.703, 381.885, 52784.381 23/06/11,04:09:56,10,09,1, 12.0,1,1, 12.207, 10551.731, 381.880, 52784.413 23/06/11,04:09:56,11,09,1, 12.0,1,1, 12.207, 10551.726, 381.886, 52784.381 23/06/11,04:09:56,12,09,1, 12.0,1,1, 12.207, 10551.707, 381.877, 52784.393 23/06/11,04:09:56,13,09,1, 12.0,1,1, 12.207, 10551.693, 381.891, 52784.379 23/06/11,04:09:56,14,09,1, 12.0,1,1, 12.207, 10551.709, 381.884, 52784.382 23/06/11,04:09:56,15,09,1, 12.0,1,1, 12.207, 10551.709, 381.907, 52784.383 23/06/11,04:09:56,16,09,1, 12.0,1,1, 12.207, 10551.706, 381.879, 52784.394 23/06/11,04:09:56,17,09,1, 12.0,1,1, 12.207, 10551.689, 381.870, 52784.405 23/06/11,04:09:56,18,09,1, 12.0,1,1, 12.207, 10551.699, 381.894, 52784.403 23/06/11,04:09:56,19,09,1, 12.0,1,1, 12.207, 10551.689, 381.878, 52784.398 23/06/11,04:09:57,00,09,1, 11.9,1,1, 12.205, 10551.685, 381.878, 52784.398 23/06/11,04:09:57,01,09,1, 11.9,1,1, 12.205, 10551.707, 381.888, 52784.348 23/06/11,04:09:57,02,09,1, 11.9,1,1, 12.205, 10551.750, 381.966, 52784.592 23/06/11,04:09:57,03,09,1, 11.9,1,1, 12.205, 10551.752, 381.978, 52784.630 23/06/11,04:09:57,04,09,1, 11.9,1,1, 12.205, 10551.760, 381.965, 52784.663 23/06/11,04:09:57,05,09,1, 11.9,1,1, 12.205, 10551.744, 381.992, 52784.643 23/06/11,04:09:57,06,09,1, 11.9,1,1, 12.205, 10551.739, 382.003, 52784.721 23/06/11,04:09:57,07,09,1, 11.9,1,1, 12.205, 10551.780, 381.973, 52784.672 23/06/11,04:09:57,08,09,1, 11.9,1,1, 12.205, 10551.754, 381.989, 52784.678 23/06/11,04:09:57,09,09,1, 11.9,1,1, 12.205, 10551.761, 381.990, 52784.672 23/06/11,04:09:57,10,09,1, 11.9,1,1, 12.205, 10551.746, 381.993, 52784.658 23/06/11,04:09:57,11,09,1, 11.9,1,1, 12.205, 10551.770, 382.005, 52784.679 23/06/11,04:09:57,12,09,1, 11.9,1,1, 12.205, 10551.753, 381.997, 52784.674 23/06/11,04:09:57,13,09,1, 11.9,1,1, 12.205, 10551.758, 382.009, 52784.700 23/06/11,04:09:57,14,09,1, 11.9,1,1, 12.205, 10551.747, 382.000, 52784.655 23/06/11,04:09:57,15,09,1, 11.9,1,1, 12.205, 10551.752, 382.016, 52784.675 23/06/11,04:09:57,16,09,1, 11.9,1,1, 12.205, 10551.771, 382.036, 52784.670 23/06/11,04:09:57,17,09,1, 11.9,1,1, 12.205, 10551.779, 382.031, 52784.687 23/06/11,04:09:57,18,09,1, 11.9,1,1, 12.205, 10551.748, 382.002, 52784.661 23/06/11,04:09:57,19,09,1, 11.9,1,1, 12.205, 10551.783, 382.028, 52784.674 23/06/11,04:09:58,00,09,1, 11.9,1,1, 12.207, 10551.777, 382.028, 52784.674 23/06/11,04:09:58,01,09,1, 11.9,1,1, 12.207, 10551.792, 382.037, 52784.671 23/06/11,04:09:58,02,09,1, 11.9,1,1, 12.207, 10551.771, 382.023, 52784.662 23/06/11,04:09:58,03,09,1, 11.9,1,1, 12.207, 10551.787, 382.059, 52784.668 23/06/11,04:09:58,04,09,1, 11.9,1,1, 12.207, 10551.773, 382.080, 52784.663 23/06/11,04:09:58,05,09,1, 11.9,1,1, 12.207, 10551.791, 382.061, 52784.687 23/06/11,04:09:58,06,09,1, 11.9,1,1, 12.207, 10551.788, 382.071, 52784.661 23/06/11,04:09:58,07,09,1, 11.9,1,1, 12.207, 10551.790, 382.076, 52784.695 23/06/11,04:09:58,08,09,1, 11.9,1,1, 12.207, 10551.798, 382.053, 52784.679 23/06/11,04:09:58,09,09,1, 11.9,1,1, 12.207, 10551.808, 382.091, 52784.705 23/06/11,04:09:58,10,09,1, 11.9,1,1, 12.207, 10551.823, 382.086, 52784.671 23/06/11,04:09:58,11,09,1, 11.9,1,1, 12.207, 10551.799, 382.060, 52784.700 23/06/11,04:09:58,12,09,1, 11.9,1,1, 12.207, 10551.791, 382.104, 52784.692 23/06/11,04:09:58,13,09,1, 11.9,1,1, 12.207, 10551.818, 382.065, 52784.681 23/06/11,04:09:58,14,09,1, 11.9,1,1, 12.207, 10551.802, 382.078, 52784.724 23/06/11,04:09:58,15,09,1, 11.9,1,1, 12.207, 10551.810, 382.094, 52784.714 23/06/11,04:09:58,16,09,1, 11.9,1,1, 12.207, 10551.787, 382.095, 52784.656 23/06/11,04:09:58,17,09,1, 11.9,1,1, 12.207, 10551.815, 382.097, 52784.708 23/06/11,04:09:58,18,09,1, 11.9,1,1, 12.207, 10551.830, 382.105, 52784.665 23/06/11,04:09:58,19,09,1, 11.9,1,1, 12.207, 10551.850, 382.124, 52784.687 23/06/11,04:09:59,00,09,1, 11.9,1,1, 12.208, 10551.844, 382.124, 52784.687 23/06/11,04:09:59,01,09,1, 11.9,1,1, 12.208, 10551.820, 382.129, 52784.706 23/06/11,04:09:59,02,09,1, 11.9,1,1, 12.208, 10551.847, 382.106, 52784.722 23/06/11,04:09:59,03,09,1, 11.9,1,1, 12.208, 10551.838, 382.108, 52784.682 23/06/11,04:09:59,04,09,1, 11.9,1,1, 12.208, 10551.825, 382.117, 52784.700 23/06/11,04:09:59,05,09,1, 11.9,1,1, 12.208, 10551.843, 382.130, 52784.676 23/06/11,04:09:59,06,09,1, 11.9,1,1, 12.208, 10551.850, 382.139, 52784.670 23/06/11,04:09:59,07,09,1, 11.9,1,1, 12.208, 10551.851, 382.154, 52784.739 23/06/11,04:09:59,08,09,1, 11.9,1,1, 12.208, 10551.824, 382.170, 52784.694 23/06/11,04:09:59,09,09,1, 11.9,1,1, 12.208, 10551.829, 382.184, 52784.638 23/06/11,04:09:59,10,09,1, 11.9,1,1, 12.208, 10551.851, 382.168, 52784.716 23/06/11,04:09:59,11,09,1, 11.9,1,1, 12.208, 10551.839, 382.186, 52784.703 23/06/11,04:09:59,12,09,1, 11.9,1,1, 12.208, 10551.847, 382.187, 52784.725 23/06/11,04:09:59,13,09,1, 11.9,1,1, 12.208, 10551.844, 382.176, 52784.688 23/06/11,04:09:59,14,09,1, 11.9,1,1, 12.208, 10551.865, 382.210, 52784.717 23/06/11,04:09:59,15,09,1, 11.9,1,1, 12.208, 10551.848, 382.200, 52784.704 23/06/11,04:09:59,16,09,1, 11.9,1,1, 12.208, 10551.864, 382.212, 52784.681 23/06/11,04:09:59,17,09,1, 11.9,1,1, 12.208, 10551.861, 382.203, 52784.711 23/06/11,04:09:59,18,09,1, 11.9,1,1, 12.208, 10551.849, 382.189, 52784.728 23/06/11,04:09:59,19,09,1, 11.9,1,1, 12.208, 10551.855, 382.209, 52784.668 23/06/11,04:10:00,00,09,1, 11.9,1,1, 12.205, 10551.852, 382.209, 52784.668 23/06/11,04:10:00,01,09,1, 11.9,1,1, 12.205, 10551.834, 382.219, 52784.731 23/06/11,04:10:00,02,09,1, 11.9,1,1, 12.205, 10551.839, 382.169, 52784.483 23/06/11,04:10:00,03,09,1, 11.9,1,1, 12.205, 10551.842, 382.146, 52784.456 23/06/11,04:10:00,04,09,1, 11.9,1,1, 12.205, 10551.834, 382.174, 52784.475 23/06/11,04:10:00,05,09,1, 11.9,1,1, 12.205, 10551.841, 382.152, 52784.460 23/06/11,04:10:00,06,09,1, 11.9,1,1, 12.205, 10551.851, 382.164, 52784.452 23/06/11,04:10:00,07,09,1, 11.9,1,1, 12.205, 10551.843, 382.170, 52784.472 23/06/11,04:10:00,08,09,1, 11.9,1,1, 12.205, 10551.846, 382.194, 52784.439 23/06/11,04:10:00,09,09,1, 11.9,1,1, 12.205, 10551.845, 382.179, 52784.436 23/06/11,04:10:00,10,09,1, 11.9,1,1, 12.205, 10551.836, 382.194, 52784.414 23/06/11,04:10:00,11,09,1, 11.9,1,1, 12.205, 10551.836, 382.188, 52784.484 23/06/11,04:10:00,12,09,1, 11.9,1,1, 12.205, 10551.852, 382.208, 52784.428 23/06/11,04:10:00,13,09,1, 11.9,1,1, 12.205, 10551.812, 382.238, 52784.473 23/06/11,04:10:00,14,09,1, 11.9,1,1, 12.205, 10551.809, 382.214, 52784.457 23/06/11,04:10:00,15,09,1, 11.9,1,1, 12.205, 10551.816, 382.194, 52784.432 23/06/11,04:10:00,16,09,1, 11.9,1,1, 12.205, 10551.820, 382.196, 52784.460 23/06/11,04:10:00,17,09,1, 11.9,1,1, 12.205, 10551.825, 382.212, 52784.457 23/06/11,04:10:00,18,09,1, 11.9,1,1, 12.205, 10551.813, 382.230, 52784.466 23/06/11,04:10:00,19,09,1, 11.9,1,1, 12.205, 10551.825, 382.217, 52784.446 23/06/11,04:10:01,00,09,1, 11.9,1,1, 12.205, 10551.819, 382.217, 52784.446 23/06/11,04:10:01,01,09,1, 11.9,1,1, 12.205, 10551.816, 382.206, 52784.471 23/06/11,04:10:01,02,09,1, 11.9,1,1, 12.205, 10551.809, 382.249, 52784.464 23/06/11,04:10:01,03,09,1, 11.9,1,1, 12.205, 10551.806, 382.209, 52784.490 23/06/11,04:10:01,04,09,1, 11.9,1,1, 12.205, 10551.805, 382.240, 52784.479 23/06/11,04:10:01,05,09,1, 11.9,1,1, 12.205, 10551.824, 382.221, 52784.468 23/06/11,04:10:01,06,09,1, 11.9,1,1, 12.205, 10551.833, 382.240, 52784.461 23/06/11,04:10:01,07,09,1, 11.9,1,1, 12.205, 10551.817, 382.259, 52784.498 23/06/11,04:10:01,08,09,1, 11.9,1,1, 12.205, 10551.831, 382.240, 52784.497 23/06/11,04:10:01,09,09,1, 11.9,1,1, 12.205, 10551.834, 382.249, 52784.505 23/06/11,04:10:01,10,09,1, 11.9,1,1, 12.205, 10551.818, 382.245, 52784.419 23/06/11,04:10:01,11,09,1, 11.9,1,1, 12.205, 10551.835, 382.267, 52784.458 23/06/11,04:10:01,12,09,1, 11.9,1,1, 12.205, 10551.849, 382.266, 52784.488 23/06/11,04:10:01,13,09,1, 11.9,1,1, 12.205, 10551.860, 382.266, 52784.469 23/06/11,04:10:01,14,09,1, 11.9,1,1, 12.205, 10551.836, 382.267, 52784.459 23/06/11,04:10:01,15,09,1, 11.9,1,1, 12.205, 10551.854, 382.276, 52784.406 23/06/11,04:10:01,16,09,1, 11.9,1,1, 12.205, 10551.864, 382.276, 52784.481 23/06/11,04:10:01,17,09,1, 11.9,1,1, 12.205, 10551.857, 382.294, 52784.471 23/06/11,04:10:01,18,09,1, 11.9,1,1, 12.205, 10551.846, 382.270, 52784.471 23/06/11,04:10:01,19,09,1, 11.9,1,1, 12.205, 10551.845, 382.288, 52784.494 23/06/11,04:10:02,00,09,1, 11.9,1,1, 12.203, 10551.844, 382.288, 52784.494 23/06/11,04:10:02,01,09,1, 11.9,1,1, 12.203, 10551.841, 382.297, 52784.487 23/06/11,04:10:02,02,09,1, 11.9,1,1, 12.203, 10551.841, 382.287, 52784.472 23/06/11,04:10:02,03,09,1, 11.9,1,1, 12.203, 10551.832, 382.302, 52784.506 23/06/11,04:10:02,04,09,1, 11.9,1,1, 12.203, 10551.836, 382.304, 52784.476 23/06/11,04:10:02,05,09,1, 11.9,1,1, 12.203, 10551.850, 382.306, 52784.510 23/06/11,04:10:02,06,09,1, 11.9,1,1, 12.203, 10551.847, 382.328, 52784.469 23/06/11,04:10:02,07,09,1, 11.9,1,1, 12.203, 10551.844, 382.323, 52784.459 23/06/11,04:10:02,08,09,1, 11.9,1,1, 12.203, 10551.850, 382.315, 52784.482 23/06/11,04:10:02,09,09,1, 11.9,1,1, 12.203, 10551.854, 382.340, 52784.511 23/06/11,04:10:02,10,09,1, 11.9,1,1, 12.203, 10551.854, 382.333, 52784.468 23/06/11,04:10:02,11,09,1, 11.9,1,1, 12.203, 10551.864, 382.307, 52784.453 23/06/11,04:10:02,12,09,1, 11.9,1,1, 12.203, 10551.863, 382.325, 52784.498 23/06/11,04:10:02,13,09,1, 11.9,1,1, 12.203, 10551.860, 382.320, 52784.475 23/06/11,04:10:02,14,09,1, 11.9,1,1, 12.203, 10551.857, 382.329, 52784.490 23/06/11,04:10:02,15,09,1, 11.9,1,1, 12.203, 10551.861, 382.317, 52784.484 23/06/11,04:10:02,16,09,1, 11.9,1,1, 12.203, 10551.859, 382.348, 52784.489 23/06/11,04:10:02,17,09,1, 11.9,1,1, 12.203, 10551.860, 382.343, 52784.504 23/06/11,04:10:02,18,09,1, 11.9,1,1, 12.203, 10551.823, 382.323, 52784.470 23/06/11,04:10:02,19,09,1, 11.9,1,1, 12.203, 10551.841, 382.341, 52784.511 23/06/11,04:10:03,00,09,1, 12.0,1,1, 12.208, 10551.835, 382.341, 52784.511 23/06/11,04:10:03,01,09,1, 12.0,1,1, 12.208, 10551.835, 382.353, 52784.478 23/06/11,04:10:03,02,09,1, 12.0,1,1, 12.208, 10551.826, 382.350, 52784.496 23/06/11,04:10:03,03,09,1, 12.0,1,1, 12.208, 10551.848, 382.346, 52784.512 23/06/11,04:10:03,04,09,1, 12.0,1,1, 12.208, 10551.832, 382.366, 52784.521 23/06/11,04:10:03,05,09,1, 12.0,1,1, 12.208, 10551.862, 382.378, 52784.548 23/06/11,04:10:03,06,09,1, 12.0,1,1, 12.208, 10551.833, 382.389, 52784.538 23/06/11,04:10:03,07,09,1, 12.0,1,1, 12.208, 10551.837, 382.390, 52784.525 23/06/11,04:10:03,08,09,1, 12.0,1,1, 12.208, 10551.798, 382.388, 52784.528 23/06/11,04:10:03,09,09,1, 12.0,1,1, 12.208, 10551.836, 382.397, 52784.509 23/06/11,04:10:03,10,09,1, 12.0,1,1, 12.208, 10551.795, 382.377, 52784.510 23/06/11,04:10:03,11,09,1, 12.0,1,1, 12.208, 10551.805, 382.392, 52784.486 23/06/11,04:10:03,12,09,1, 12.0,1,1, 12.208, 10551.783, 382.417, 52784.539 23/06/11,04:10:03,13,09,1, 12.0,1,1, 12.208, 10551.777, 382.402, 52784.498 23/06/11,04:10:03,14,09,1, 12.0,1,1, 12.208, 10551.805, 382.419, 52784.570 23/06/11,04:10:03,15,09,1, 12.0,1,1, 12.208, 10551.785, 382.428, 52784.535 23/06/11,04:10:03,16,09,1, 12.0,1,1, 12.208, 10551.794, 382.441, 52784.554 23/06/11,04:10:03,17,09,1, 12.0,1,1, 12.208, 10551.799, 382.406, 52784.508 23/06/11,04:10:03,18,09,1, 12.0,1,1, 12.208, 10551.797, 382.448, 52784.563 23/06/11,04:10:03,19,09,1, 12.0,1,1, 12.208, 10551.810, 382.436, 52784.538 23/06/11,04:10:04,00,10,1, 11.8,1,1, 12.206, 10551.810, 382.436, 52784.538 23/06/11,04:10:04,01,10,1, 11.8,1,1, 12.206, 10551.795, 382.458, 52784.547 23/06/11,04:10:04,02,10,1, 11.8,1,1, 12.206, 10551.778, 382.427, 52784.537 23/06/11,04:10:04,03,10,1, 11.8,1,1, 12.206, 10551.796, 382.463, 52784.551 23/06/11,04:10:04,04,10,1, 11.8,1,1, 12.206, 10551.778, 382.452, 52784.576 23/06/11,04:10:04,05,10,1, 11.8,1,1, 12.206, 10551.797, 382.445, 52784.562 23/06/11,04:10:04,06,10,1, 11.8,1,1, 12.206, 10551.779, 382.446, 52784.547 23/06/11,04:10:04,07,10,1, 11.8,1,1, 12.206, 10551.784, 382.439, 52784.574 23/06/11,04:10:04,08,10,1, 11.8,1,1, 12.206, 10551.776, 382.461, 52784.559 23/06/11,04:10:04,09,10,1, 11.8,1,1, 12.206, 10551.800, 382.479, 52784.567 23/06/11,04:10:04,10,10,1, 11.8,1,1, 12.206, 10551.776, 382.472, 52784.572 23/06/11,04:10:04,11,10,1, 11.8,1,1, 12.206, 10551.789, 382.460, 52784.548 23/06/11,04:10:04,12,10,1, 11.8,1,1, 12.206, 10551.814, 382.504, 52784.590 23/06/11,04:10:04,13,10,1, 11.8,1,1, 12.206, 10551.805, 382.501, 52784.585 23/06/11,04:10:04,14,10,1, 11.8,1,1, 12.206, 10551.792, 382.496, 52784.568 23/06/11,04:10:04,15,10,1, 11.8,1,1, 12.206, 10551.790, 382.501, 52784.555 23/06/11,04:10:04,16,10,1, 11.8,1,1, 12.206, 10551.808, 382.502, 52784.580 23/06/11,04:10:04,17,10,1, 11.8,1,1, 12.206, 10551.796, 382.508, 52784.566 23/06/11,04:10:04,18,10,1, 11.8,1,1, 12.206, 10551.810, 382.524, 52784.578 23/06/11,04:10:04,19,10,1, 11.8,1,1, 12.206, 10551.812, 382.495, 52784.559 23/06/11,04:10:05,00,09,1, 11.9,1,1, 12.206, 10551.810, 382.495, 52784.559 23/06/11,04:10:05,01,09,1, 11.9,1,1, 12.206, 10551.809, 382.525, 52784.545 23/06/11,04:10:05,02,09,1, 11.9,1,1, 12.206, 10551.795, 382.530, 52784.571 23/06/11,04:10:05,03,09,1, 11.9,1,1, 12.206, 10551.806, 382.539, 52784.584 23/06/11,04:10:05,04,09,1, 11.9,1,1, 12.206, 10551.815, 382.528, 52784.574 23/06/11,04:10:05,05,09,1, 11.9,1,1, 12.206, 10551.839, 382.536, 52784.591 23/06/11,04:10:05,06,09,1, 11.9,1,1, 12.206, 10551.851, 382.534, 52784.611 23/06/11,04:10:05,07,09,1, 11.9,1,1, 12.206, 10551.810, 382.538, 52784.601 23/06/11,04:10:05,08,09,1, 11.9,1,1, 12.206, 10551.812, 382.552, 52784.588 23/06/11,04:10:05,09,09,1, 11.9,1,1, 12.206, 10551.816, 382.552, 52784.599 23/06/11,04:10:05,10,09,1, 11.9,1,1, 12.206, 10551.842, 382.577, 52784.600 23/06/11,04:10:05,11,09,1, 11.9,1,1, 12.206, 10551.850, 382.582, 52784.598 23/06/11,04:10:05,12,09,1, 11.9,1,1, 12.206, 10551.843, 382.575, 52784.627 23/06/11,04:10:05,13,09,1, 11.9,1,1, 12.206, 10551.878, 382.578, 52784.618 23/06/11,04:10:05,14,09,1, 11.9,1,1, 12.206, 10551.842, 382.581, 52784.616 23/06/11,04:10:05,15,09,1, 11.9,1,1, 12.206, 10551.840, 382.582, 52784.579 23/06/11,04:10:05,16,09,1, 11.9,1,1, 12.206, 10551.872, 382.586, 52784.591 23/06/11,04:10:05,17,09,1, 11.9,1,1, 12.206, 10551.860, 382.577, 52784.594 23/06/11,04:10:05,18,09,1, 11.9,1,1, 12.206, 10551.867, 382.585, 52784.620 23/06/11,04:10:05,19,09,1, 11.9,1,1, 12.206, 10551.866, 382.609, 52784.589 23/06/11,04:10:06,00,10,1, 12.0,1,1, 12.207, 10551.860, 382.609, 52784.589 23/06/11,04:10:06,01,10,1, 12.0,1,1, 12.207, 10551.870, 382.625, 52784.608 23/06/11,04:10:06,02,10,1, 12.0,1,1, 12.207, 10551.845, 382.593, 52784.607 23/06/11,04:10:06,03,10,1, 12.0,1,1, 12.207, 10551.861, 382.601, 52784.628 23/06/11,04:10:06,04,10,1, 12.0,1,1, 12.207, 10551.858, 382.595, 52784.597 23/06/11,04:10:06,05,10,1, 12.0,1,1, 12.207, 10551.879, 382.624, 52784.625 23/06/11,04:10:06,06,10,1, 12.0,1,1, 12.207, 10551.886, 382.621, 52784.652 23/06/11,04:10:06,07,10,1, 12.0,1,1, 12.207, 10551.879, 382.597, 52784.608 23/06/11,04:10:06,08,10,1, 12.0,1,1, 12.207, 10551.871, 382.599, 52784.582 23/06/11,04:10:06,09,10,1, 12.0,1,1, 12.207, 10551.869, 382.618, 52784.604 23/06/11,04:10:06,10,10,1, 12.0,1,1, 12.207, 10551.879, 382.630, 52784.627 23/06/11,04:10:06,11,10,1, 12.0,1,1, 12.207, 10551.873, 382.653, 52784.611 23/06/11,04:10:06,12,10,1, 12.0,1,1, 12.207, 10551.892, 382.621, 52784.609 23/06/11,04:10:06,13,10,1, 12.0,1,1, 12.207, 10551.878, 382.645, 52784.581 23/06/11,04:10:06,14,10,1, 12.0,1,1, 12.207, 10551.888, 382.646, 52784.600 23/06/11,04:10:06,15,10,1, 12.0,1,1, 12.207, 10551.868, 382.657, 52784.634 23/06/11,04:10:06,16,10,1, 12.0,1,1, 12.207, 10551.857, 382.647, 52784.633 23/06/11,04:10:06,17,10,1, 12.0,1,1, 12.207, 10551.867, 382.646, 52784.597 23/06/11,04:10:06,18,10,1, 12.0,1,1, 12.207, 10551.874, 382.664, 52784.603 23/06/11,04:10:06,19,10,1, 12.0,1,1, 12.207, 10551.846, 382.674, 52784.573 23/06/11,04:10:07,00,09,1, 11.9,1,1, 12.208, 10551.844, 382.674, 52784.573 23/06/11,04:10:07,01,09,1, 11.9,1,1, 12.208, 10551.884, 382.654, 52784.624 23/06/11,04:10:07,02,09,1, 11.9,1,1, 12.208, 10551.863, 382.649, 52784.638 23/06/11,04:10:07,03,09,1, 11.9,1,1, 12.208, 10551.883, 382.668, 52784.613 23/06/11,04:10:07,04,09,1, 11.9,1,1, 12.208, 10551.889, 382.679, 52784.620 23/06/11,04:10:07,05,09,1, 11.9,1,1, 12.208, 10551.880, 382.664, 52784.589 23/06/11,04:10:07,06,09,1, 11.9,1,1, 12.208, 10551.884, 382.674, 52784.630 23/06/11,04:10:07,07,09,1, 11.9,1,1, 12.208, 10551.871, 382.665, 52784.633 23/06/11,04:10:07,08,09,1, 11.9,1,1, 12.208, 10551.892, 382.666, 52784.614 23/06/11,04:10:07,09,09,1, 11.9,1,1, 12.208, 10551.887, 382.679, 52784.652 23/06/11,04:10:07,10,09,1, 11.9,1,1, 12.208, 10551.875, 382.675, 52784.663 23/06/11,04:10:07,11,09,1, 11.9,1,1, 12.208, 10551.899, 382.671, 52784.668 23/06/11,04:10:07,12,09,1, 11.9,1,1, 12.208, 10551.859, 382.674, 52784.642 23/06/11,04:10:07,13,09,1, 11.9,1,1, 12.208, 10551.889, 382.667, 52784.618 23/06/11,04:10:07,14,09,1, 11.9,1,1, 12.208, 10551.883, 382.717, 52784.666 23/06/11,04:10:07,15,09,1, 11.9,1,1, 12.208, 10551.905, 382.710, 52784.716 23/06/11,04:10:07,16,09,1, 11.9,1,1, 12.208, 10551.901, 382.698, 52784.672 23/06/11,04:10:07,17,09,1, 11.9,1,1, 12.208, 10551.868, 382.680, 52784.640 23/06/11,04:10:07,18,09,1, 11.9,1,1, 12.208, 10551.889, 382.708, 52784.649 23/06/11,04:10:07,19,09,1, 11.9,1,1, 12.208, 10551.907, 382.715, 52784.693 23/06/11,04:10:08,00,09,1, 11.9,1,1, 12.210, 10551.902, 382.715, 52784.693 23/06/11,04:10:08,01,09,1, 11.9,1,1, 12.210, 10551.893, 382.721, 52784.651 23/06/11,04:10:08,02,09,1, 11.9,1,1, 12.210, 10551.887, 382.737, 52784.633 23/06/11,04:10:08,03,09,1, 11.9,1,1, 12.210, 10551.919, 382.739, 52784.700 23/06/11,04:10:08,04,09,1, 11.9,1,1, 12.210, 10551.901, 382.712, 52784.723 23/06/11,04:10:08,05,09,1, 11.9,1,1, 12.210, 10551.904, 382.735, 52784.666 23/06/11,04:10:08,06,09,1, 11.9,1,1, 12.210, 10551.926, 382.750, 52784.665 23/06/11,04:10:08,07,09,1, 11.9,1,1, 12.210, 10551.923, 382.728, 52784.724 23/06/11,04:10:08,08,09,1, 11.9,1,1, 12.210, 10551.920, 382.769, 52784.726 23/06/11,04:10:08,09,09,1, 11.9,1,1, 12.210, 10551.918, 382.749, 52784.679 23/06/11,04:10:08,10,09,1, 11.9,1,1, 12.210, 10551.910, 382.763, 52784.647 23/06/11,04:10:08,11,09,1, 11.9,1,1, 12.210, 10551.931, 382.760, 52784.690 23/06/11,04:10:08,12,09,1, 11.9,1,1, 12.210, 10551.895, 382.772, 52784.680 23/06/11,04:10:08,13,09,1, 11.9,1,1, 12.210, 10551.884, 382.797, 52784.705 23/06/11,04:10:08,14,09,1, 11.9,1,1, 12.210, 10551.905, 382.787, 52784.689 23/06/11,04:10:08,15,09,1, 11.9,1,1, 12.210, 10551.912, 382.769, 52784.703 23/06/11,04:10:08,16,09,1, 11.9,1,1, 12.210, 10551.913, 382.780, 52784.666 23/06/11,04:10:08,17,09,1, 11.9,1,1, 12.210, 10551.912, 382.786, 52784.672 23/06/11,04:10:08,18,09,1, 11.9,1,1, 12.210, 10551.903, 382.778, 52784.677 23/06/11,04:10:08,19,09,1, 11.9,1,1, 12.210, 10551.905, 382.788, 52784.664 23/06/11,04:10:09,00,09,1, 11.9,1,1, 12.208, 10551.902, 382.788, 52784.664 23/06/11,04:10:09,01,09,1, 11.9,1,1, 12.208, 10551.905, 382.813, 52784.654 23/06/11,04:10:09,02,09,1, 11.9,1,1, 12.208, 10551.892, 382.813, 52784.696 23/06/11,04:10:09,03,09,1, 11.9,1,1, 12.208, 10551.902, 382.812, 52784.709 23/06/11,04:10:09,04,09,1, 11.9,1,1, 12.208, 10551.917, 382.803, 52784.688 23/06/11,04:10:09,05,09,1, 11.9,1,1, 12.208, 10551.897, 382.803, 52784.713 23/06/11,04:10:09,06,09,1, 11.9,1,1, 12.208, 10551.917, 382.837, 52784.706 23/06/11,04:10:09,07,09,1, 11.9,1,1, 12.208, 10551.908, 382.830, 52784.723 23/06/11,04:10:09,08,09,1, 11.9,1,1, 12.208, 10551.920, 382.841, 52784.721 23/06/11,04:10:09,09,09,1, 11.9,1,1, 12.208, 10551.923, 382.843, 52784.721 23/06/11,04:10:09,10,09,1, 11.9,1,1, 12.208, 10551.935, 382.814, 52784.695 23/06/11,04:10:09,11,09,1, 11.9,1,1, 12.208, 10551.937, 382.849, 52784.752 23/06/11,04:10:09,12,09,1, 11.9,1,1, 12.208, 10551.914, 382.845, 52784.717 23/06/11,04:10:09,13,09,1, 11.9,1,1, 12.208, 10551.958, 382.838, 52784.724 23/06/11,04:10:09,14,09,1, 11.9,1,1, 12.208, 10551.940, 382.853, 52784.732 23/06/11,04:10:09,15,09,1, 11.9,1,1, 12.208, 10551.938, 382.863, 52784.715 23/06/11,04:10:09,16,09,1, 11.9,1,1, 12.208, 10551.943, 382.847, 52784.731 23/06/11,04:10:09,17,09,1, 11.9,1,1, 12.208, 10551.928, 382.863, 52784.714 23/06/11,04:10:09,18,09,1, 11.9,1,1, 12.208, 10551.946, 382.868, 52784.715 23/06/11,04:10:09,19,09,1, 11.9,1,1, 12.208, 10551.962, 382.855, 52784.736 23/06/11,04:10:10,00,10,1, 11.9,1,1, 12.208, 10551.960, 382.855, 52784.736 23/06/11,04:10:10,01,10,1, 11.9,1,1, 12.208, 10551.954, 382.885, 52784.744 23/06/11,04:10:10,02,10,1, 11.9,1,1, 12.208, 10551.900, 382.899, 52784.721 23/06/11,04:10:10,03,10,1, 11.9,1,1, 12.208, 10551.914, 382.881, 52784.717 23/06/11,04:10:10,04,10,1, 11.9,1,1, 12.208, 10551.929, 382.904, 52784.730 23/06/11,04:10:10,05,10,1, 11.9,1,1, 12.208, 10551.908, 382.908, 52784.742 23/06/11,04:10:10,06,10,1, 11.9,1,1, 12.208, 10551.951, 382.907, 52784.733 23/06/11,04:10:10,07,10,1, 11.9,1,1, 12.208, 10551.920, 382.902, 52784.732 23/06/11,04:10:10,08,10,1, 11.9,1,1, 12.208, 10551.951, 382.889, 52784.721 23/06/11,04:10:10,09,10,1, 11.9,1,1, 12.208, 10551.952, 382.906, 52784.708 23/06/11,04:10:10,10,10,1, 11.9,1,1, 12.208, 10551.931, 382.902, 52784.723 23/06/11,04:10:10,11,10,1, 11.9,1,1, 12.208, 10551.944, 382.897, 52784.748 23/06/11,04:10:10,12,10,1, 11.9,1,1, 12.208, 10551.928, 382.924, 52784.752 23/06/11,04:10:10,13,10,1, 11.9,1,1, 12.208, 10551.935, 382.896, 52784.741 23/06/11,04:10:10,14,10,1, 11.9,1,1, 12.208, 10551.921, 382.908, 52784.753 23/06/11,04:10:10,15,10,1, 11.9,1,1, 12.208, 10551.947, 382.931, 52784.721 23/06/11,04:10:10,16,10,1, 11.9,1,1, 12.208, 10551.933, 382.957, 52784.739 23/06/11,04:10:10,17,10,1, 11.9,1,1, 12.208, 10551.940, 382.956, 52784.745 23/06/11,04:10:10,18,10,1, 11.9,1,1, 12.208, 10551.935, 382.928, 52784.706 23/06/11,04:10:10,19,10,1, 11.9,1,1, 12.208, 10551.917, 382.944, 52784.716 23/06/11,04:10:11,00,10,1, 11.9,1,1, 12.208, 10551.910, 382.944, 52784.716 23/06/11,04:10:11,01,10,1, 11.9,1,1, 12.208, 10551.959, 382.947, 52784.763 23/06/11,04:10:11,02,10,1, 11.9,1,1, 12.208, 10551.931, 382.957, 52784.754 23/06/11,04:10:11,03,10,1, 11.9,1,1, 12.208, 10551.947, 382.949, 52784.745 23/06/11,04:10:11,04,10,1, 11.9,1,1, 12.208, 10551.944, 382.952, 52784.747 23/06/11,04:10:11,05,10,1, 11.9,1,1, 12.208, 10551.932, 382.979, 52784.775 23/06/11,04:10:11,06,10,1, 11.9,1,1, 12.208, 10551.916, 382.967, 52784.748 23/06/11,04:10:11,07,10,1, 11.9,1,1, 12.208, 10551.932, 382.982, 52784.733 23/06/11,04:10:11,08,10,1, 11.9,1,1, 12.208, 10551.922, 382.961, 52784.715 23/06/11,04:10:11,09,10,1, 11.9,1,1, 12.208, 10551.958, 382.979, 52784.740 23/06/11,04:10:11,10,10,1, 11.9,1,1, 12.208, 10551.951, 382.983, 52784.747 23/06/11,04:10:11,11,10,1, 11.9,1,1, 12.208, 10551.937, 382.967, 52784.760 23/06/11,04:10:11,12,10,1, 11.9,1,1, 12.208, 10551.932, 382.984, 52784.754 23/06/11,04:10:11,13,10,1, 11.9,1,1, 12.208, 10551.932, 382.996, 52784.760 23/06/11,04:10:11,14,10,1, 11.9,1,1, 12.208, 10551.959, 382.985, 52784.808 23/06/11,04:10:11,15,10,1, 11.9,1,1, 12.208, 10551.950, 382.997, 52784.768 23/06/11,04:10:11,16,10,1, 11.9,1,1, 12.208, 10551.971, 382.996, 52784.751 23/06/11,04:10:11,17,10,1, 11.9,1,1, 12.208, 10551.951, 382.992, 52784.764 23/06/11,04:10:11,18,10,1, 11.9,1,1, 12.208, 10551.936, 382.985, 52784.763 23/06/11,04:10:11,19,10,1, 11.9,1,1, 12.208, 10551.959, 382.995, 52784.759 23/06/11,04:10:12,00,10,1, 11.8,1,1, 12.207, 10551.952, 382.995, 52784.759 23/06/11,04:10:12,01,10,1, 11.8,1,1, 12.207, 10551.942, 382.987, 52784.726 23/06/11,04:10:12,02,10,1, 11.8,1,1, 12.207, 10551.972, 383.007, 52784.761 23/06/11,04:10:12,03,10,1, 11.8,1,1, 12.207, 10551.953, 383.009, 52784.762 23/06/11,04:10:12,04,10,1, 11.8,1,1, 12.207, 10551.968, 383.023, 52784.762 23/06/11,04:10:12,05,10,1, 11.8,1,1, 12.207, 10551.963, 383.007, 52784.772 23/06/11,04:10:12,06,10,1, 11.8,1,1, 12.207, 10551.982, 382.997, 52784.738 23/06/11,04:10:12,07,10,1, 11.8,1,1, 12.207, 10551.958, 383.013, 52784.756 23/06/11,04:10:12,08,10,1, 11.8,1,1, 12.207, 10551.965, 383.030, 52784.737 23/06/11,04:10:12,09,10,1, 11.8,1,1, 12.207, 10551.971, 383.018, 52784.764 23/06/11,04:10:12,10,10,1, 11.8,1,1, 12.207, 10551.959, 383.002, 52784.817 23/06/11,04:10:12,11,10,1, 11.8,1,1, 12.207, 10551.967, 383.007, 52784.771 23/06/11,04:10:12,12,10,1, 11.8,1,1, 12.207, 10551.957, 383.018, 52784.754 23/06/11,04:10:12,13,10,1, 11.8,1,1, 12.207, 10551.940, 383.031, 52784.802 23/06/11,04:10:12,14,10,1, 11.8,1,1, 12.207, 10551.955, 383.049, 52784.759 23/06/11,04:10:12,15,10,1, 11.8,1,1, 12.207, 10551.961, 383.041, 52784.767 23/06/11,04:10:12,16,10,1, 11.8,1,1, 12.207, 10551.946, 383.044, 52784.780 23/06/11,04:10:12,17,10,1, 11.8,1,1, 12.207, 10551.959, 383.062, 52784.761 23/06/11,04:10:12,18,10,1, 11.8,1,1, 12.207, 10551.979, 383.062, 52784.787 23/06/11,04:10:12,19,10,1, 11.8,1,1, 12.207, 10551.982, 383.037, 52784.772 23/06/11,04:10:13,00,10,1, 11.9,1,1, 12.210, 10551.977, 383.037, 52784.772 23/06/11,04:10:13,01,10,1, 11.9,1,1, 12.210, 10551.965, 383.055, 52784.765 23/06/11,04:10:13,02,10,1, 11.9,1,1, 12.210, 10551.975, 383.047, 52784.784 23/06/11,04:10:13,03,10,1, 11.9,1,1, 12.210, 10551.961, 383.038, 52784.790 23/06/11,04:10:13,04,10,1, 11.9,1,1, 12.210, 10551.987, 383.046, 52784.811 23/06/11,04:10:13,05,10,1, 11.9,1,1, 12.210, 10551.967, 383.080, 52784.803 23/06/11,04:10:13,06,10,1, 11.9,1,1, 12.210, 10551.996, 383.071, 52784.794 23/06/11,04:10:13,07,10,1, 11.9,1,1, 12.210, 10551.984, 383.059, 52784.795 23/06/11,04:10:13,08,10,1, 11.9,1,1, 12.210, 10551.956, 383.071, 52784.775 23/06/11,04:10:13,09,10,1, 11.9,1,1, 12.210, 10551.986, 383.053, 52784.803 23/06/11,04:10:13,10,10,1, 11.9,1,1, 12.210, 10551.955, 383.068, 52784.752 23/06/11,04:10:13,11,10,1, 11.9,1,1, 12.210, 10551.953, 383.076, 52784.796 23/06/11,04:10:13,12,10,1, 11.9,1,1, 12.210, 10551.980, 383.075, 52784.778 23/06/11,04:10:13,13,10,1, 11.9,1,1, 12.210, 10551.977, 383.074, 52784.793 23/06/11,04:10:13,14,10,1, 11.9,1,1, 12.210, 10551.972, 383.062, 52784.832 23/06/11,04:10:13,15,10,1, 11.9,1,1, 12.210, 10552.003, 383.062, 52784.791 23/06/11,04:10:13,16,10,1, 11.9,1,1, 12.210, 10551.980, 383.079, 52784.768 23/06/11,04:10:13,17,10,1, 11.9,1,1, 12.210, 10551.967, 383.079, 52784.780 23/06/11,04:10:13,18,10,1, 11.9,1,1, 12.210, 10551.996, 383.090, 52784.777 23/06/11,04:10:13,19,10,1, 11.9,1,1, 12.210, 10551.982, 383.080, 52784.760 23/06/11,04:10:14,00,09,1, 11.9,1,1, 12.210, 10551.977, 383.080, 52784.760 23/06/11,04:10:14,01,09,1, 11.9,1,1, 12.210, 10551.994, 383.091, 52784.797 23/06/11,04:10:14,02,09,1, 11.9,1,1, 12.210, 10552.009, 383.094, 52784.834 23/06/11,04:10:14,03,09,1, 11.9,1,1, 12.210, 10551.994, 383.084, 52784.778 23/06/11,04:10:14,04,09,1, 11.9,1,1, 12.210, 10551.996, 383.102, 52784.801 23/06/11,04:10:14,05,09,1, 11.9,1,1, 12.210, 10552.011, 383.086, 52784.773 23/06/11,04:10:14,06,09,1, 11.9,1,1, 12.210, 10551.998, 383.084, 52784.782 23/06/11,04:10:14,07,09,1, 11.9,1,1, 12.210, 10551.987, 383.105, 52784.802 23/06/11,04:10:14,08,09,1, 11.9,1,1, 12.210, 10551.986, 383.076, 52784.739 23/06/11,04:10:14,09,09,1, 11.9,1,1, 12.210, 10552.010, 383.097, 52784.767 23/06/11,04:10:14,10,09,1, 11.9,1,1, 12.210, 10551.990, 383.106, 52784.789 23/06/11,04:10:14,11,09,1, 11.9,1,1, 12.210, 10551.975, 383.118, 52784.813 23/06/11,04:10:14,12,09,1, 11.9,1,1, 12.210, 10552.010, 383.122, 52784.769 23/06/11,04:10:14,13,09,1, 11.9,1,1, 12.210, 10552.000, 383.125, 52784.784 23/06/11,04:10:14,14,09,1, 11.9,1,1, 12.210, 10552.003, 383.107, 52784.822 23/06/11,04:10:14,15,09,1, 11.9,1,1, 12.210, 10552.005, 383.130, 52784.788 23/06/11,04:10:14,16,09,1, 11.9,1,1, 12.210, 10551.988, 383.126, 52784.783 23/06/11,04:10:14,17,09,1, 11.9,1,1, 12.210, 10552.017, 383.151, 52784.827 23/06/11,04:10:14,18,09,1, 11.9,1,1, 12.210, 10552.034, 383.136, 52784.825 23/06/11,04:10:14,19,09,1, 11.9,1,1, 12.210, 10552.005, 383.171, 52784.838 23/06/11,04:10:15,00,10,1, 11.9,1,1, 12.214, 10552.002, 383.171, 52784.838 23/06/11,04:10:15,01,10,1, 11.9,1,1, 12.214, 10552.014, 383.164, 52784.851 23/06/11,04:10:15,02,10,1, 11.9,1,1, 12.214, 10552.008, 383.170, 52784.805 23/06/11,04:10:15,03,10,1, 11.9,1,1, 12.214, 10552.020, 383.146, 52784.813 23/06/11,04:10:15,04,10,1, 11.9,1,1, 12.214, 10552.032, 383.167, 52784.842 23/06/11,04:10:15,05,10,1, 11.9,1,1, 12.214, 10552.002, 383.191, 52784.825 23/06/11,04:10:15,06,10,1, 11.9,1,1, 12.214, 10552.020, 383.142, 52784.864 23/06/11,04:10:15,07,10,1, 11.9,1,1, 12.214, 10552.011, 383.163, 52784.811 23/06/11,04:10:15,08,10,1, 11.9,1,1, 12.214, 10552.005, 383.169, 52784.817 23/06/11,04:10:15,09,10,1, 11.9,1,1, 12.214, 10552.010, 383.175, 52784.843 23/06/11,04:10:15,10,10,1, 11.9,1,1, 12.214, 10551.996, 383.194, 52784.894 23/06/11,04:10:15,11,10,1, 11.9,1,1, 12.214, 10552.026, 383.194, 52784.882 23/06/11,04:10:15,12,10,1, 11.9,1,1, 12.214, 10552.002, 383.203, 52784.856 23/06/11,04:10:15,13,10,1, 11.9,1,1, 12.214, 10552.011, 383.213, 52784.891 23/06/11,04:10:15,14,10,1, 11.9,1,1, 12.214, 10551.982, 383.205, 52784.845 23/06/11,04:10:15,15,10,1, 11.9,1,1, 12.214, 10551.993, 383.240, 52784.858 23/06/11,04:10:15,16,10,1, 11.9,1,1, 12.214, 10552.001, 383.239, 52784.903 23/06/11,04:10:15,17,10,1, 11.9,1,1, 12.214, 10552.004, 383.220, 52784.890 23/06/11,04:10:15,18,10,1, 11.9,1,1, 12.214, 10551.980, 383.215, 52784.886 23/06/11,04:10:15,19,10,1, 11.9,1,1, 12.214, 10551.996, 383.214, 52784.901 23/06/11,04:10:16,00,08,1, 12.0,1,1, 12.211, 10551.994, 383.214, 52784.901 23/06/11,04:10:16,01,08,1, 12.0,1,1, 12.211, 10551.994, 383.223, 52784.905 23/06/11,04:10:16,02,08,1, 12.0,1,1, 12.211, 10552.008, 383.214, 52784.883 23/06/11,04:10:16,03,08,1, 12.0,1,1, 12.211, 10552.009, 383.220, 52784.909 23/06/11,04:10:16,04,08,1, 12.0,1,1, 12.211, 10552.034, 383.232, 52784.903 23/06/11,04:10:16,05,08,1, 12.0,1,1, 12.211, 10551.990, 383.247, 52784.866 23/06/11,04:10:16,06,08,1, 12.0,1,1, 12.211, 10552.010, 383.232, 52784.897 23/06/11,04:10:16,07,08,1, 12.0,1,1, 12.211, 10552.012, 383.237, 52784.840 23/06/11,04:10:16,08,08,1, 12.0,1,1, 12.211, 10552.008, 383.253, 52784.868 23/06/11,04:10:16,09,08,1, 12.0,1,1, 12.211, 10552.004, 383.246, 52784.873 23/06/11,04:10:16,10,08,1, 12.0,1,1, 12.211, 10552.035, 383.265, 52784.888 23/06/11,04:10:16,11,08,1, 12.0,1,1, 12.211, 10551.994, 383.252, 52784.850 23/06/11,04:10:16,12,08,1, 12.0,1,1, 12.211, 10552.034, 383.243, 52784.859 23/06/11,04:10:16,13,08,1, 12.0,1,1, 12.211, 10551.993, 383.249, 52784.856 23/06/11,04:10:16,14,08,1, 12.0,1,1, 12.211, 10552.019, 383.268, 52784.919 23/06/11,04:10:16,15,08,1, 12.0,1,1, 12.211, 10552.028, 383.283, 52784.880 23/06/11,04:10:16,16,08,1, 12.0,1,1, 12.211, 10552.006, 383.272, 52784.849 23/06/11,04:10:16,17,08,1, 12.0,1,1, 12.211, 10552.005, 383.287, 52784.858 23/06/11,04:10:16,18,08,1, 12.0,1,1, 12.211, 10552.014, 383.312, 52784.898 23/06/11,04:10:16,19,08,1, 12.0,1,1, 12.211, 10552.021, 383.310, 52784.898 23/06/11,04:10:17,00,09,1, 11.9,1,1, 12.212, 10552.019, 383.310, 52784.898 23/06/11,04:10:17,01,09,1, 11.9,1,1, 12.212, 10552.017, 383.300, 52784.901 23/06/11,04:10:17,02,09,1, 11.9,1,1, 12.212, 10552.005, 383.298, 52784.894 23/06/11,04:10:17,03,09,1, 11.9,1,1, 12.212, 10552.004, 383.325, 52784.869 23/06/11,04:10:17,04,09,1, 11.9,1,1, 12.212, 10552.025, 383.328, 52784.926 23/06/11,04:10:17,05,09,1, 11.9,1,1, 12.212, 10552.010, 383.309, 52784.916 23/06/11,04:10:17,06,09,1, 11.9,1,1, 12.212, 10552.015, 383.324, 52784.857 23/06/11,04:10:17,07,09,1, 11.9,1,1, 12.212, 10552.034, 383.358, 52784.911 23/06/11,04:10:17,08,09,1, 11.9,1,1, 12.212, 10552.032, 383.322, 52784.862 23/06/11,04:10:17,09,09,1, 11.9,1,1, 12.212, 10552.023, 383.342, 52784.886 23/06/11,04:10:17,10,09,1, 11.9,1,1, 12.212, 10552.038, 383.331, 52784.903 23/06/11,04:10:17,11,09,1, 11.9,1,1, 12.212, 10551.992, 383.334, 52784.880 23/06/11,04:10:17,12,09,1, 11.9,1,1, 12.212, 10552.013, 383.379, 52784.913 23/06/11,04:10:17,13,09,1, 11.9,1,1, 12.212, 10552.034, 383.363, 52784.910 23/06/11,04:10:17,14,09,1, 11.9,1,1, 12.212, 10552.030, 383.351, 52784.885 23/06/11,04:10:17,15,09,1, 11.9,1,1, 12.212, 10552.017, 383.365, 52784.878 23/06/11,04:10:17,16,09,1, 11.9,1,1, 12.212, 10552.009, 383.368, 52784.889 23/06/11,04:10:17,17,09,1, 11.9,1,1, 12.212, 10552.014, 383.367, 52784.917 23/06/11,04:10:17,18,09,1, 11.9,1,1, 12.212, 10552.018, 383.380, 52784.889 23/06/11,04:10:17,19,09,1, 11.9,1,1, 12.212, 10552.017, 383.381, 52784.943 23/06/11,04:10:18,00,10,1, 11.9,1,1, 12.210, 10552.011, 383.381, 52784.943 23/06/11,04:10:18,01,10,1, 11.9,1,1, 12.210, 10552.032, 383.390, 52784.912 23/06/11,04:10:18,02,10,1, 11.9,1,1, 12.210, 10552.022, 383.402, 52784.992 23/06/11,04:10:18,03,10,1, 11.9,1,1, 12.210, 10552.029, 383.392, 52784.948 23/06/11,04:10:18,04,10,1, 11.9,1,1, 12.210, 10552.012, 383.409, 52784.877 23/06/11,04:10:18,05,10,1, 11.9,1,1, 12.210, 10551.994, 383.383, 52784.907 23/06/11,04:10:18,06,10,1, 11.9,1,1, 12.210, 10552.012, 383.399, 52784.912 23/06/11,04:10:18,07,10,1, 11.9,1,1, 12.210, 10552.007, 383.411, 52784.945 23/06/11,04:10:18,08,10,1, 11.9,1,1, 12.210, 10552.017, 383.394, 52784.916 23/06/11,04:10:18,09,10,1, 11.9,1,1, 12.210, 10551.992, 383.390, 52784.901 23/06/11,04:10:18,10,10,1, 11.9,1,1, 12.210, 10551.969, 383.390, 52784.918 23/06/11,04:10:18,11,10,1, 11.9,1,1, 12.210, 10551.985, 383.413, 52784.909 23/06/11,04:10:18,12,10,1, 11.9,1,1, 12.210, 10552.021, 383.405, 52784.875 23/06/11,04:10:18,13,10,1, 11.9,1,1, 12.210, 10551.991, 383.423, 52784.891 23/06/11,04:10:18,14,10,1, 11.9,1,1, 12.210, 10552.008, 383.411, 52784.920 23/06/11,04:10:18,15,10,1, 11.9,1,1, 12.210, 10552.010, 383.392, 52784.929 23/06/11,04:10:18,16,10,1, 11.9,1,1, 12.210, 10552.007, 383.403, 52784.940 23/06/11,04:10:18,17,10,1, 11.9,1,1, 12.210, 10551.976, 383.413, 52784.928 23/06/11,04:10:18,18,10,1, 11.9,1,1, 12.210, 10551.978, 383.405, 52784.881 23/06/11,04:10:18,19,10,1, 11.9,1,1, 12.210, 10552.024, 383.391, 52784.886 23/06/11,04:10:19,00,10,1, 12.0,1,1, 12.209, 10552.019, 383.391, 52784.886 23/06/11,04:10:19,01,10,1, 12.0,1,1, 12.209, 10552.005, 383.445, 52784.916 23/06/11,04:10:19,02,10,1, 12.0,1,1, 12.209, 10552.002, 383.422, 52784.935 23/06/11,04:10:19,03,10,1, 12.0,1,1, 12.209, 10551.989, 383.424, 52784.933 23/06/11,04:10:19,04,10,1, 12.0,1,1, 12.209, 10552.010, 383.442, 52784.934 23/06/11,04:10:19,05,10,1, 12.0,1,1, 12.209, 10552.011, 383.439, 52784.948 23/06/11,04:10:19,06,10,1, 12.0,1,1, 12.209, 10552.060, 383.452, 52784.958 23/06/11,04:10:19,07,10,1, 12.0,1,1, 12.209, 10552.031, 383.466, 52784.935 23/06/11,04:10:19,08,10,1, 12.0,1,1, 12.209, 10552.010, 383.442, 52784.936 23/06/11,04:10:19,09,10,1, 12.0,1,1, 12.209, 10552.050, 383.446, 52784.924 23/06/11,04:10:19,10,10,1, 12.0,1,1, 12.209, 10552.039, 383.474, 52784.944 23/06/11,04:10:19,11,10,1, 12.0,1,1, 12.209, 10552.036, 383.445, 52784.887 23/06/11,04:10:19,12,10,1, 12.0,1,1, 12.209, 10552.027, 383.438, 52784.939 23/06/11,04:10:19,13,10,1, 12.0,1,1, 12.209, 10552.037, 383.455, 52784.947 23/06/11,04:10:19,14,10,1, 12.0,1,1, 12.209, 10552.039, 383.460, 52784.948 23/06/11,04:10:19,15,10,1, 12.0,1,1, 12.209, 10552.053, 383.460, 52784.952 23/06/11,04:10:19,16,10,1, 12.0,1,1, 12.209, 10552.053, 383.486, 52784.923 23/06/11,04:10:19,17,10,1, 12.0,1,1, 12.209, 10552.031, 383.469, 52784.945 23/06/11,04:10:19,18,10,1, 12.0,1,1, 12.209, 10552.057, 383.447, 52784.964 23/06/11,04:10:19,19,10,1, 12.0,1,1, 12.209, 10552.063, 383.463, 52784.941 23/06/11,04:10:20,00,10,1, 12.0,1,1, 12.209, 10552.061, 383.463, 52784.941 23/06/11,04:10:20,01,10,1, 12.0,1,1, 12.209, 10552.070, 383.458, 52784.915 23/06/11,04:10:20,02,10,1, 12.0,1,1, 12.209, 10552.057, 383.481, 52784.913 23/06/11,04:10:20,03,10,1, 12.0,1,1, 12.209, 10552.067, 383.483, 52784.948 23/06/11,04:10:20,04,10,1, 12.0,1,1, 12.209, 10552.056, 383.511, 52784.954 23/06/11,04:10:20,05,10,1, 12.0,1,1, 12.209, 10552.066, 383.484, 52784.951 23/06/11,04:10:20,06,10,1, 12.0,1,1, 12.209, 10552.053, 383.489, 52784.983 23/06/11,04:10:20,07,10,1, 12.0,1,1, 12.209, 10552.059, 383.499, 52784.975 23/06/11,04:10:20,08,10,1, 12.0,1,1, 12.209, 10552.059, 383.480, 52784.959 23/06/11,04:10:20,09,10,1, 12.0,1,1, 12.209, 10552.067, 383.493, 52784.958 23/06/11,04:10:20,10,10,1, 12.0,1,1, 12.209, 10552.055, 383.490, 52784.973 23/06/11,04:10:20,11,10,1, 12.0,1,1, 12.209, 10552.064, 383.495, 52784.934 23/06/11,04:10:20,12,10,1, 12.0,1,1, 12.209, 10552.055, 383.504, 52784.962 23/06/11,04:10:20,13,10,1, 12.0,1,1, 12.209, 10552.061, 383.487, 52785.003 23/06/11,04:10:20,14,10,1, 12.0,1,1, 12.209, 10552.081, 383.487, 52784.965 23/06/11,04:10:20,15,10,1, 12.0,1,1, 12.209, 10552.092, 383.479, 52784.942 23/06/11,04:10:20,16,10,1, 12.0,1,1, 12.209, 10552.095, 383.497, 52784.967 23/06/11,04:10:20,17,10,1, 12.0,1,1, 12.209, 10552.087, 383.497, 52784.961 23/06/11,04:10:20,18,10,1, 12.0,1,1, 12.209, 10552.087, 383.505, 52784.984 23/06/11,04:10:20,19,10,1, 12.0,1,1, 12.209, 10552.089, 383.517, 52784.977 23/06/11,04:10:21,00,10,1, 11.9,1,1, 12.214, 10552.086, 383.517, 52784.977 23/06/11,04:10:21,01,10,1, 11.9,1,1, 12.214, 10552.098, 383.537, 52784.982 23/06/11,04:10:21,02,10,1, 11.9,1,1, 12.214, 10552.103, 383.552, 52784.953 23/06/11,04:10:21,03,10,1, 11.9,1,1, 12.214, 10552.101, 383.549, 52784.966 23/06/11,04:10:21,04,10,1, 11.9,1,1, 12.214, 10552.083, 383.531, 52784.979 23/06/11,04:10:21,05,10,1, 11.9,1,1, 12.214, 10552.103, 383.533, 52784.965 23/06/11,04:10:21,06,10,1, 11.9,1,1, 12.214, 10552.090, 383.532, 52784.945 23/06/11,04:10:21,07,10,1, 11.9,1,1, 12.214, 10552.089, 383.542, 52784.958 23/06/11,04:10:21,08,10,1, 11.9,1,1, 12.214, 10552.103, 383.566, 52784.966 23/06/11,04:10:21,09,10,1, 11.9,1,1, 12.214, 10552.058, 383.512, 52784.974 23/06/11,04:10:21,10,10,1, 11.9,1,1, 12.214, 10552.086, 383.532, 52784.956 23/06/11,04:10:21,11,10,1, 11.9,1,1, 12.214, 10552.080, 383.577, 52784.989 23/06/11,04:10:21,12,10,1, 11.9,1,1, 12.214, 10552.101, 383.563, 52785.018 23/06/11,04:10:21,13,10,1, 11.9,1,1, 12.214, 10552.089, 383.573, 52784.997 23/06/11,04:10:21,14,10,1, 11.9,1,1, 12.214, 10552.092, 383.585, 52785.018 23/06/11,04:10:21,15,10,1, 11.9,1,1, 12.214, 10552.092, 383.595, 52785.009 23/06/11,04:10:21,16,10,1, 11.9,1,1, 12.214, 10552.093, 383.554, 52784.992 23/06/11,04:10:21,17,10,1, 11.9,1,1, 12.214, 10552.082, 383.575, 52785.017 23/06/11,04:10:21,18,10,1, 11.9,1,1, 12.214, 10552.079, 383.595, 52785.001 23/06/11,04:10:21,19,10,1, 11.9,1,1, 12.214, 10552.102, 383.575, 52785.027 23/06/11,04:10:22,00,10,1, 11.9,1,1, 12.209, 10552.094, 383.575, 52785.027 23/06/11,04:10:22,01,10,1, 11.9,1,1, 12.209, 10552.103, 383.595, 52785.062 23/06/11,04:10:22,02,10,1, 11.9,1,1, 12.209, 10552.077, 383.587, 52785.006 23/06/11,04:10:22,03,10,1, 11.9,1,1, 12.209, 10552.091, 383.610, 52784.984 23/06/11,04:10:22,04,10,1, 11.9,1,1, 12.209, 10552.091, 383.603, 52785.019 23/06/11,04:10:22,05,10,1, 11.9,1,1, 12.209, 10552.083, 383.616, 52785.000 23/06/11,04:10:22,06,10,1, 11.9,1,1, 12.209, 10552.110, 383.611, 52785.030 23/06/11,04:10:22,07,10,1, 11.9,1,1, 12.209, 10552.094, 383.632, 52784.997 23/06/11,04:10:22,08,10,1, 11.9,1,1, 12.209, 10552.094, 383.632, 52785.032 23/06/11,04:10:22,09,10,1, 11.9,1,1, 12.209, 10552.094, 383.627, 52785.019 23/06/11,04:10:22,10,10,1, 11.9,1,1, 12.209, 10552.102, 383.617, 52785.026 23/06/11,04:10:22,11,10,1, 11.9,1,1, 12.209, 10552.094, 383.615, 52785.014 23/06/11,04:10:22,12,10,1, 11.9,1,1, 12.209, 10552.102, 383.621, 52784.992 23/06/11,04:10:22,13,10,1, 11.9,1,1, 12.209, 10552.076, 383.609, 52784.971 23/06/11,04:10:22,14,10,1, 11.9,1,1, 12.209, 10552.119, 383.619, 52784.980 23/06/11,04:10:22,15,10,1, 11.9,1,1, 12.209, 10552.101, 383.612, 52785.012 23/06/11,04:10:22,16,10,1, 11.9,1,1, 12.209, 10552.100, 383.629, 52785.016 23/06/11,04:10:22,17,10,1, 11.9,1,1, 12.209, 10552.094, 383.622, 52785.001 23/06/11,04:10:22,18,10,1, 11.9,1,1, 12.209, 10552.098, 383.646, 52785.023 23/06/11,04:10:22,19,10,1, 11.9,1,1, 12.209, 10552.077, 383.663, 52785.028 23/06/11,04:10:23,00,10,1, 11.9,1,1, 12.211, 10552.069, 383.663, 52785.028 23/06/11,04:10:23,01,10,1, 11.9,1,1, 12.211, 10552.082, 383.628, 52784.998 23/06/11,04:10:23,02,10,1, 11.9,1,1, 12.211, 10552.098, 383.645, 52785.017 23/06/11,04:10:23,03,10,1, 11.9,1,1, 12.211, 10552.087, 383.640, 52785.035 23/06/11,04:10:23,04,10,1, 11.9,1,1, 12.211, 10552.074, 383.653, 52785.041 23/06/11,04:10:23,05,10,1, 11.9,1,1, 12.211, 10552.093, 383.626, 52785.017 23/06/11,04:10:23,06,10,1, 11.9,1,1, 12.211, 10552.102, 383.645, 52785.047 23/06/11,04:10:23,07,10,1, 11.9,1,1, 12.211, 10552.098, 383.655, 52785.024 23/06/11,04:10:23,08,10,1, 11.9,1,1, 12.211, 10552.091, 383.648, 52785.059 23/06/11,04:10:23,09,10,1, 11.9,1,1, 12.211, 10552.098, 383.650, 52785.050 23/06/11,04:10:23,10,10,1, 11.9,1,1, 12.211, 10552.092, 383.655, 52785.054 23/06/11,04:10:23,11,10,1, 11.9,1,1, 12.211, 10552.094, 383.670, 52785.078 23/06/11,04:10:23,12,10,1, 11.9,1,1, 12.211, 10552.075, 383.695, 52785.065 23/06/11,04:10:23,13,10,1, 11.9,1,1, 12.211, 10552.092, 383.688, 52785.089 23/06/11,04:10:23,14,10,1, 11.9,1,1, 12.211, 10552.117, 383.703, 52785.060 23/06/11,04:10:23,15,10,1, 11.9,1,1, 12.211, 10552.104, 383.702, 52785.060 23/06/11,04:10:23,16,10,1, 11.9,1,1, 12.211, 10552.092, 383.706, 52785.089 23/06/11,04:10:23,17,10,1, 11.9,1,1, 12.211, 10552.092, 383.708, 52785.088 23/06/11,04:10:23,18,10,1, 11.9,1,1, 12.211, 10552.077, 383.707, 52785.046 23/06/11,04:10:23,19,10,1, 11.9,1,1, 12.211, 10552.090, 383.679, 52785.057 23/06/11,04:10:24,00,10,1, 11.9,1,1, 12.213, 10552.086, 383.679, 52785.057 23/06/11,04:10:24,01,10,1, 11.9,1,1, 12.213, 10552.091, 383.720, 52785.045 23/06/11,04:10:24,02,10,1, 11.9,1,1, 12.213, 10552.070, 383.722, 52785.058 23/06/11,04:10:24,03,10,1, 11.9,1,1, 12.213, 10552.081, 383.712, 52785.052 23/06/11,04:10:24,04,10,1, 11.9,1,1, 12.213, 10552.089, 383.691, 52785.050 23/06/11,04:10:24,05,10,1, 11.9,1,1, 12.213, 10552.089, 383.719, 52785.054 23/06/11,04:10:24,06,10,1, 11.9,1,1, 12.213, 10552.105, 383.735, 52785.084 23/06/11,04:10:24,07,10,1, 11.9,1,1, 12.213, 10552.082, 383.720, 52785.040 23/06/11,04:10:24,08,10,1, 11.9,1,1, 12.213, 10552.097, 383.730, 52785.042 23/06/11,04:10:24,09,10,1, 11.9,1,1, 12.213, 10552.107, 383.723, 52785.061 23/06/11,04:10:24,10,10,1, 11.9,1,1, 12.213, 10552.094, 383.724, 52785.068 23/06/11,04:10:24,11,10,1, 11.9,1,1, 12.213, 10552.081, 383.748, 52785.082 23/06/11,04:10:24,12,10,1, 11.9,1,1, 12.213, 10552.099, 383.756, 52785.048 23/06/11,04:10:24,13,10,1, 11.9,1,1, 12.213, 10552.081, 383.762, 52785.074 23/06/11,04:10:24,14,10,1, 11.9,1,1, 12.213, 10552.117, 383.737, 52785.008 23/06/11,04:10:24,15,10,1, 11.9,1,1, 12.213, 10552.076, 383.768, 52785.069 23/06/11,04:10:24,16,10,1, 11.9,1,1, 12.213, 10552.074, 383.763, 52785.050 23/06/11,04:10:24,17,10,1, 11.9,1,1, 12.213, 10552.093, 383.762, 52785.083 23/06/11,04:10:24,18,10,1, 11.9,1,1, 12.213, 10552.105, 383.751, 52785.058 23/06/11,04:10:24,19,10,1, 11.9,1,1, 12.213, 10552.110, 383.760, 52785.052 23/06/11,04:10:25,00,10,1, 11.9,1,1, 12.211, 10552.102, 383.760, 52785.052 23/06/11,04:10:25,01,10,1, 11.9,1,1, 12.211, 10552.074, 383.769, 52784.992 23/06/11,04:10:25,02,10,1, 11.9,1,1, 12.211, 10552.091, 383.761, 52785.001 23/06/11,04:10:25,03,10,1, 11.9,1,1, 12.211, 10552.097, 383.779, 52785.078 23/06/11,04:10:25,04,10,1, 11.9,1,1, 12.211, 10552.071, 383.761, 52784.875 23/06/11,04:10:25,05,10,1, 11.9,1,1, 12.211, 10552.122, 383.768, 52785.121 23/06/11,04:10:25,06,10,1, 11.9,1,1, 12.211, 10552.092, 383.795, 52785.049 23/06/11,04:10:25,07,10,1, 11.9,1,1, 12.211, 10552.085, 383.768, 52785.087 23/06/11,04:10:25,08,10,1, 11.9,1,1, 12.211, 10552.070, 383.769, 52785.087 23/06/11,04:10:25,09,10,1, 11.9,1,1, 12.211, 10552.111, 383.772, 52785.086 23/06/11,04:10:25,10,10,1, 11.9,1,1, 12.211, 10552.088, 383.790, 52785.056 23/06/11,04:10:25,11,10,1, 11.9,1,1, 12.211, 10552.084, 383.794, 52785.063 23/06/11,04:10:25,12,10,1, 11.9,1,1, 12.211, 10552.083, 383.778, 52785.039 23/06/11,04:10:25,13,10,1, 11.9,1,1, 12.211, 10552.065, 383.804, 52785.045 23/06/11,04:10:25,14,10,1, 11.9,1,1, 12.211, 10552.085, 383.812, 52785.072 23/06/11,04:10:25,15,10,1, 11.9,1,1, 12.211, 10552.099, 383.807, 52785.060 23/06/11,04:10:25,16,10,1, 11.9,1,1, 12.211, 10552.092, 383.809, 52785.026 23/06/11,04:10:25,17,10,1, 11.9,1,1, 12.211, 10552.057, 383.800, 52785.053 23/06/11,04:10:25,18,10,1, 11.9,1,1, 12.211, 10552.090, 383.813, 52785.042 23/06/11,04:10:25,19,10,1, 11.9,1,1, 12.211, 10552.095, 383.833, 52785.090 23/06/11,04:10:26,00,10,1, 11.9,1,1, 12.215, 10552.094, 383.833, 52785.090 23/06/11,04:10:26,01,10,1, 11.9,1,1, 12.215, 10552.090, 383.830, 52785.068 23/06/11,04:10:26,02,10,1, 11.9,1,1, 12.215, 10552.075, 383.822, 52785.077 23/06/11,04:10:26,03,10,1, 11.9,1,1, 12.215, 10552.095, 383.823, 52785.070 23/06/11,04:10:26,04,10,1, 11.9,1,1, 12.215, 10552.088, 383.840, 52785.077 23/06/11,04:10:26,05,10,1, 11.9,1,1, 12.215, 10552.080, 383.826, 52785.079 23/06/11,04:10:26,06,10,1, 11.9,1,1, 12.215, 10552.071, 383.814, 52785.076 23/06/11,04:10:26,07,10,1, 11.9,1,1, 12.215, 10552.083, 383.843, 52785.082 23/06/11,04:10:26,08,10,1, 11.9,1,1, 12.215, 10552.081, 383.849, 52785.098 23/06/11,04:10:26,09,10,1, 11.9,1,1, 12.215, 10552.067, 383.839, 52785.103 23/06/11,04:10:26,10,10,1, 11.9,1,1, 12.215, 10552.102, 383.859, 52785.115 23/06/11,04:10:26,11,10,1, 11.9,1,1, 12.215, 10552.079, 383.861, 52785.091 23/06/11,04:10:26,12,10,1, 11.9,1,1, 12.215, 10552.076, 383.891, 52785.098 23/06/11,04:10:26,13,10,1, 11.9,1,1, 12.215, 10552.058, 383.878, 52785.076 23/06/11,04:10:26,14,10,1, 11.9,1,1, 12.215, 10552.097, 383.862, 52785.107 23/06/11,04:10:26,15,10,1, 11.9,1,1, 12.215, 10552.074, 383.876, 52785.069 23/06/11,04:10:26,16,10,1, 11.9,1,1, 12.215, 10552.080, 383.883, 52785.127 23/06/11,04:10:26,17,10,1, 11.9,1,1, 12.215, 10552.070, 383.893, 52785.097 23/06/11,04:10:26,18,10,1, 11.9,1,1, 12.215, 10552.071, 383.879, 52785.082 23/06/11,04:10:26,19,10,1, 11.9,1,1, 12.215, 10552.064, 383.878, 52785.107 23/06/11,04:10:27,00,10,1, 11.9,1,1, 12.208, 10552.061, 383.878, 52785.107 23/06/11,04:10:27,01,10,1, 11.9,1,1, 12.208, 10552.075, 383.899, 52785.116 23/06/11,04:10:27,02,10,1, 11.9,1,1, 12.208, 10552.078, 383.919, 52785.104 23/06/11,04:10:27,03,10,1, 11.9,1,1, 12.208, 10552.073, 383.887, 52785.129 23/06/11,04:10:27,04,10,1, 11.9,1,1, 12.208, 10552.058, 383.916, 52785.100 23/06/11,04:10:27,05,10,1, 11.9,1,1, 12.208, 10552.075, 383.925, 52785.109 23/06/11,04:10:27,06,10,1, 11.9,1,1, 12.208, 10552.087, 383.901, 52785.112 23/06/11,04:10:27,07,10,1, 11.9,1,1, 12.208, 10552.046, 383.915, 52785.112 23/06/11,04:10:27,08,10,1, 11.9,1,1, 12.208, 10552.061, 383.929, 52785.104 23/06/11,04:10:27,09,10,1, 11.9,1,1, 12.208, 10552.062, 383.903, 52785.079 23/06/11,04:10:27,10,10,1, 11.9,1,1, 12.208, 10552.073, 383.942, 52785.066 23/06/11,04:10:27,11,10,1, 11.9,1,1, 12.208, 10552.089, 383.935, 52785.032 23/06/11,04:10:27,12,10,1, 11.9,1,1, 12.208, 10552.060, 383.934, 52785.165 23/06/11,04:10:27,13,10,1, 11.9,1,1, 12.208, 10552.062, 383.933, 52785.144 23/06/11,04:10:27,14,10,1, 11.9,1,1, 12.208, 10552.044, 383.944, 52785.102 23/06/11,04:10:27,15,10,1, 11.9,1,1, 12.208, 10552.085, 383.951, 52785.133 23/06/11,04:10:27,16,10,1, 11.9,1,1, 12.208, 10552.080, 383.974, 52785.067 23/06/11,04:10:27,17,10,1, 11.9,1,1, 12.208, 10552.076, 383.968, 52785.107 23/06/11,04:10:27,18,10,1, 11.9,1,1, 12.208, 10552.057, 383.946, 52785.093 23/06/11,04:10:27,19,10,1, 11.9,1,1, 12.208, 10552.101, 383.950, 52785.071 23/06/11,04:10:28,00,10,1, 11.8,1,1, 12.212, 10552.094, 383.950, 52785.071 23/06/11,04:10:28,01,10,1, 11.8,1,1, 12.212, 10552.050, 383.931, 52785.114 23/06/11,04:10:28,02,10,1, 11.8,1,1, 12.212, 10552.060, 383.961, 52785.098 23/06/11,04:10:28,03,10,1, 11.8,1,1, 12.212, 10552.043, 383.963, 52785.145 23/06/11,04:10:28,04,10,1, 11.8,1,1, 12.212, 10552.053, 383.998, 52785.140 23/06/11,04:10:28,05,10,1, 11.8,1,1, 12.212, 10552.064, 383.993, 52785.169 23/06/11,04:10:28,06,10,1, 11.8,1,1, 12.212, 10552.054, 383.950, 52785.136 23/06/11,04:10:28,07,10,1, 11.8,1,1, 12.212, 10552.065, 383.969, 52785.133 23/06/11,04:10:28,08,10,1, 11.8,1,1, 12.212, 10552.064, 383.981, 52785.132 23/06/11,04:10:28,09,10,1, 11.8,1,1, 12.212, 10552.055, 383.976, 52785.106 23/06/11,04:10:28,10,10,1, 11.8,1,1, 12.212, 10552.073, 383.976, 52785.136 23/06/11,04:10:28,11,10,1, 11.8,1,1, 12.212, 10552.047, 383.985, 52785.120 23/06/11,04:10:28,12,10,1, 11.8,1,1, 12.212, 10552.069, 383.965, 52785.145 23/06/11,04:10:28,13,10,1, 11.8,1,1, 12.212, 10552.057, 383.991, 52785.108 23/06/11,04:10:28,14,10,1, 11.8,1,1, 12.212, 10552.064, 383.997, 52785.157 23/06/11,04:10:28,15,10,1, 11.8,1,1, 12.212, 10552.065, 383.985, 52785.088 23/06/11,04:10:28,16,10,1, 11.8,1,1, 12.212, 10552.042, 383.988, 52785.125 23/06/11,04:10:28,17,10,1, 11.8,1,1, 12.212, 10552.030, 383.991, 52785.139 23/06/11,04:10:28,18,10,1, 11.8,1,1, 12.212, 10552.058, 383.997, 52785.115 23/06/11,04:10:28,19,10,1, 11.8,1,1, 12.212, 10552.038, 383.991, 52785.144 23/06/11,04:10:29,00,10,1, 11.9,1,1, 12.215, 10552.036, 383.991, 52785.144 23/06/11,04:10:29,01,10,1, 11.9,1,1, 12.215, 10552.052, 383.997, 52785.121 23/06/11,04:10:29,02,10,1, 11.9,1,1, 12.215, 10552.059, 383.986, 52785.125 23/06/11,04:10:29,03,10,1, 11.9,1,1, 12.215, 10552.072, 383.986, 52785.152 23/06/11,04:10:29,04,10,1, 11.9,1,1, 12.215, 10552.046, 384.007, 52785.144 23/06/11,04:10:29,05,10,1, 11.9,1,1, 12.215, 10552.039, 384.017, 52785.177 23/06/11,04:10:29,06,10,1, 11.9,1,1, 12.215, 10552.051, 384.019, 52785.157 23/06/11,04:10:29,07,10,1, 11.9,1,1, 12.215, 10552.073, 384.038, 52785.139 23/06/11,04:10:29,08,10,1, 11.9,1,1, 12.215, 10552.046, 384.033, 52785.147 23/06/11,04:10:29,09,10,1, 11.9,1,1, 12.215, 10552.054, 384.030, 52785.127 23/06/11,04:10:29,10,10,1, 11.9,1,1, 12.215, 10552.049, 384.019, 52785.125 23/06/11,04:10:29,11,10,1, 11.9,1,1, 12.215, 10552.059, 384.022, 52785.160 23/06/11,04:10:29,12,10,1, 11.9,1,1, 12.215, 10552.031, 384.022, 52785.177 23/06/11,04:10:29,13,10,1, 11.9,1,1, 12.215, 10552.071, 384.006, 52785.187 23/06/11,04:10:29,14,10,1, 11.9,1,1, 12.215, 10552.063, 384.023, 52785.154 23/06/11,04:10:29,15,10,1, 11.9,1,1, 12.215, 10552.058, 384.028, 52785.162 23/06/11,04:10:29,16,10,1, 11.9,1,1, 12.215, 10552.052, 384.058, 52785.198 23/06/11,04:10:29,17,10,1, 11.9,1,1, 12.215, 10552.043, 384.052, 52785.203 23/06/11,04:10:29,18,10,1, 11.9,1,1, 12.215, 10552.046, 384.046, 52785.172 23/06/11,04:10:29,19,10,1, 11.9,1,1, 12.215, 10552.047, 384.051, 52785.173 23/06/11,04:10:30,00,10,1, 12.0,1,1, 12.215, 10552.044, 384.051, 52785.173 23/06/11,04:10:30,01,10,1, 12.0,1,1, 12.215, 10552.055, 384.072, 52785.181 23/06/11,04:10:30,02,10,1, 12.0,1,1, 12.215, 10552.066, 384.065, 52785.201 23/06/11,04:10:30,03,10,1, 12.0,1,1, 12.215, 10552.063, 384.086, 52785.404 23/06/11,04:10:30,04,10,1, 12.0,1,1, 12.215, 10552.049, 384.065, 52785.102 23/06/11,04:10:30,05,10,1, 12.0,1,1, 12.215, 10552.036, 384.089, 52785.125 23/06/11,04:10:30,06,10,1, 12.0,1,1, 12.215, 10552.050, 384.055, 52785.139 23/06/11,04:10:30,07,10,1, 12.0,1,1, 12.215, 10552.069, 384.079, 52785.153 23/06/11,04:10:30,08,10,1, 12.0,1,1, 12.215, 10552.061, 384.051, 52785.181 23/06/11,04:10:30,09,10,1, 12.0,1,1, 12.215, 10552.064, 384.062, 52785.176 23/06/11,04:10:30,10,10,1, 12.0,1,1, 12.215, 10552.067, 384.095, 52785.183 23/06/11,04:10:30,11,10,1, 12.0,1,1, 12.215, 10552.039, 384.092, 52785.216 23/06/11,04:10:30,12,10,1, 12.0,1,1, 12.215, 10552.053, 384.095, 52785.212 23/06/11,04:10:30,13,10,1, 12.0,1,1, 12.215, 10552.073, 384.080, 52785.187 23/06/11,04:10:30,14,10,1, 12.0,1,1, 12.215, 10552.063, 384.094, 52785.187 23/06/11,04:10:30,15,10,1, 12.0,1,1, 12.215, 10552.073, 384.097, 52785.209 23/06/11,04:10:30,16,10,1, 12.0,1,1, 12.215, 10552.047, 384.068, 52785.193 23/06/11,04:10:30,17,10,1, 12.0,1,1, 12.215, 10552.077, 384.103, 52785.166 23/06/11,04:10:30,18,10,1, 12.0,1,1, 12.215, 10552.065, 384.070, 52785.163 23/06/11,04:10:30,19,10,1, 12.0,1,1, 12.215, 10552.066, 384.104, 52785.205 23/06/11,04:10:31,00,10,1, 11.9,1,1, 12.211, 10552.061, 384.104, 52785.205 23/06/11,04:10:31,01,10,1, 11.9,1,1, 12.211, 10552.052, 384.100, 52785.201 23/06/11,04:10:31,02,10,1, 11.9,1,1, 12.211, 10552.052, 384.105, 52785.206 23/06/11,04:10:31,03,10,1, 11.9,1,1, 12.211, 10552.054, 384.122, 52785.195 23/06/11,04:10:31,04,10,1, 11.9,1,1, 12.211, 10552.034, 384.109, 52785.187 23/06/11,04:10:31,05,10,1, 11.9,1,1, 12.211, 10552.047, 384.113, 52785.204 23/06/11,04:10:31,06,10,1, 11.9,1,1, 12.211, 10552.045, 384.117, 52785.196 23/06/11,04:10:31,07,10,1, 11.9,1,1, 12.211, 10552.035, 384.133, 52785.171 23/06/11,04:10:31,08,10,1, 11.9,1,1, 12.211, 10552.058, 384.122, 52785.252 23/06/11,04:10:31,09,10,1, 11.9,1,1, 12.211, 10552.053, 384.143, 52785.213 23/06/11,04:10:31,10,10,1, 11.9,1,1, 12.211, 10552.041, 384.125, 52785.207 23/06/11,04:10:31,11,10,1, 11.9,1,1, 12.211, 10552.045, 384.121, 52785.180 23/06/11,04:10:31,12,10,1, 11.9,1,1, 12.211, 10552.076, 384.111, 52785.240 23/06/11,04:10:31,13,10,1, 11.9,1,1, 12.211, 10552.047, 384.148, 52785.221 23/06/11,04:10:31,14,10,1, 11.9,1,1, 12.211, 10552.046, 384.130, 52785.204 23/06/11,04:10:31,15,10,1, 11.9,1,1, 12.211, 10552.062, 384.135, 52785.219 23/06/11,04:10:31,16,10,1, 11.9,1,1, 12.211, 10552.057, 384.121, 52785.239 23/06/11,04:10:31,17,10,1, 11.9,1,1, 12.211, 10552.064, 384.145, 52785.234 23/06/11,04:10:31,18,10,1, 11.9,1,1, 12.211, 10552.071, 384.160, 52785.246 23/06/11,04:10:31,19,10,1, 11.9,1,1, 12.211, 10552.058, 384.180, 52785.223 23/06/11,04:10:32,00,10,1, 11.9,1,1, 12.211, 10552.052, 384.180, 52785.223 23/06/11,04:10:32,01,10,1, 11.9,1,1, 12.211, 10552.047, 384.155, 52785.226 23/06/11,04:10:32,02,10,1, 11.9,1,1, 12.211, 10552.055, 384.156, 52785.205 23/06/11,04:10:32,03,10,1, 11.9,1,1, 12.211, 10552.036, 384.170, 52785.247 23/06/11,04:10:32,04,10,1, 11.9,1,1, 12.211, 10552.048, 384.175, 52785.225 23/06/11,04:10:32,05,10,1, 11.9,1,1, 12.211, 10552.042, 384.162, 52785.218 23/06/11,04:10:32,06,10,1, 11.9,1,1, 12.211, 10552.035, 384.154, 52785.226 23/06/11,04:10:32,07,10,1, 11.9,1,1, 12.211, 10552.067, 384.198, 52785.199 23/06/11,04:10:32,08,10,1, 11.9,1,1, 12.211, 10552.064, 384.194, 52785.251 23/06/11,04:10:32,09,10,1, 11.9,1,1, 12.211, 10552.042, 384.188, 52785.245 23/06/11,04:10:32,10,10,1, 11.9,1,1, 12.211, 10552.051, 384.184, 52785.195 23/06/11,04:10:32,11,10,1, 11.9,1,1, 12.211, 10552.070, 384.189, 52785.251 23/06/11,04:10:32,12,10,1, 11.9,1,1, 12.211, 10552.067, 384.185, 52785.219 23/06/11,04:10:32,13,10,1, 11.9,1,1, 12.211, 10552.045, 384.179, 52785.224 23/06/11,04:10:32,14,10,1, 11.9,1,1, 12.211, 10552.041, 384.191, 52785.248 23/06/11,04:10:32,15,10,1, 11.9,1,1, 12.211, 10552.028, 384.209, 52785.230 23/06/11,04:10:32,16,10,1, 11.9,1,1, 12.211, 10552.051, 384.203, 52785.221 23/06/11,04:10:32,17,10,1, 11.9,1,1, 12.211, 10552.039, 384.213, 52785.255 23/06/11,04:10:32,18,10,1, 11.9,1,1, 12.211, 10552.083, 384.186, 52785.243 23/06/11,04:10:32,19,10,1, 11.9,1,1, 12.211, 10552.040, 384.203, 52785.226 23/06/11,04:10:33,00,10,1, 11.8,1,1, 12.216, 10552.036, 384.203, 52785.226 23/06/11,04:10:33,01,10,1, 11.8,1,1, 12.216, 10552.066, 384.196, 52785.248 23/06/11,04:10:33,02,10,1, 11.8,1,1, 12.216, 10552.062, 384.186, 52785.232 23/06/11,04:10:33,03,10,1, 11.8,1,1, 12.216, 10552.036, 384.204, 52785.248 23/06/11,04:10:33,04,10,1, 11.8,1,1, 12.216, 10552.023, 384.197, 52785.220 23/06/11,04:10:33,05,10,1, 11.8,1,1, 12.216, 10552.025, 384.175, 52785.254 23/06/11,04:10:33,06,10,1, 11.8,1,1, 12.216, 10552.059, 384.211, 52785.245 23/06/11,04:10:33,07,10,1, 11.8,1,1, 12.216, 10552.003, 384.227, 52785.239 23/06/11,04:10:33,08,10,1, 11.8,1,1, 12.216, 10552.034, 384.195, 52785.245 23/06/11,04:10:33,09,10,1, 11.8,1,1, 12.216, 10552.055, 384.215, 52785.220 23/06/11,04:10:33,10,10,1, 11.8,1,1, 12.216, 10552.058, 384.226, 52785.238 23/06/11,04:10:33,11,10,1, 11.8,1,1, 12.216, 10552.061, 384.229, 52785.246 23/06/11,04:10:33,12,10,1, 11.8,1,1, 12.216, 10552.029, 384.228, 52785.211 23/06/11,04:10:33,13,10,1, 11.8,1,1, 12.216, 10552.040, 384.253, 52785.248 23/06/11,04:10:33,14,10,1, 11.8,1,1, 12.216, 10552.033, 384.223, 52785.205 23/06/11,04:10:33,15,10,1, 11.8,1,1, 12.216, 10552.042, 384.227, 52785.269 23/06/11,04:10:33,16,10,1, 11.8,1,1, 12.216, 10552.053, 384.235, 52785.241 23/06/11,04:10:33,17,10,1, 11.8,1,1, 12.216, 10552.041, 384.235, 52785.256 23/06/11,04:10:33,18,10,1, 11.8,1,1, 12.216, 10552.033, 384.263, 52785.246 23/06/11,04:10:33,19,10,1, 11.8,1,1, 12.216, 10552.044, 384.238, 52785.255 23/06/11,04:10:34,00,10,1, 11.9,1,1, 12.216, 10552.036, 384.238, 52785.255 23/06/11,04:10:34,01,10,1, 11.9,1,1, 12.216, 10552.051, 384.256, 52785.287 23/06/11,04:10:34,02,10,1, 11.9,1,1, 12.216, 10552.053, 384.270, 52785.222 23/06/11,04:10:34,03,10,1, 11.9,1,1, 12.216, 10552.044, 384.259, 52785.211 23/06/11,04:10:34,04,10,1, 11.9,1,1, 12.216, 10552.044, 384.267, 52785.229 23/06/11,04:10:34,05,10,1, 11.9,1,1, 12.216, 10552.035, 384.268, 52785.255 23/06/11,04:10:34,06,10,1, 11.9,1,1, 12.216, 10552.019, 384.277, 52785.244 23/06/11,04:10:34,07,10,1, 11.9,1,1, 12.216, 10552.031, 384.262, 52785.253 23/06/11,04:10:34,08,10,1, 11.9,1,1, 12.216, 10552.039, 384.289, 52785.254 23/06/11,04:10:34,09,10,1, 11.9,1,1, 12.216, 10552.055, 384.301, 52785.273 23/06/11,04:10:34,10,10,1, 11.9,1,1, 12.216, 10552.037, 384.294, 52785.260 23/06/11,04:10:34,11,10,1, 11.9,1,1, 12.216, 10552.048, 384.292, 52785.270 23/06/11,04:10:34,12,10,1, 11.9,1,1, 12.216, 10552.038, 384.292, 52785.237 23/06/11,04:10:34,13,10,1, 11.9,1,1, 12.216, 10552.065, 384.283, 52785.240 23/06/11,04:10:34,14,10,1, 11.9,1,1, 12.216, 10552.046, 384.286, 52785.242 23/06/11,04:10:34,15,10,1, 11.9,1,1, 12.216, 10552.031, 384.279, 52785.278 23/06/11,04:10:34,16,10,1, 11.9,1,1, 12.216, 10552.038, 384.290, 52785.249 23/06/11,04:10:34,17,10,1, 11.9,1,1, 12.216, 10552.038, 384.283, 52785.299 23/06/11,04:10:34,18,10,1, 11.9,1,1, 12.216, 10552.061, 384.291, 52785.289 23/06/11,04:10:34,19,10,1, 11.9,1,1, 12.216, 10552.064, 384.314, 52785.268 23/06/11,04:10:35,00,10,1, 11.9,1,1, 12.219, 10552.061, 384.314, 52785.268 23/06/11,04:10:35,01,10,1, 11.9,1,1, 12.219, 10552.038, 384.283, 52785.280 23/06/11,04:10:35,02,10,1, 11.9,1,1, 12.219, 10552.047, 384.306, 52785.296 23/06/11,04:10:35,03,10,1, 11.9,1,1, 12.219, 10552.067, 384.304, 52785.258 23/06/11,04:10:35,04,10,1, 11.9,1,1, 12.219, 10552.041, 384.322, 52785.292 23/06/11,04:10:35,05,10,1, 11.9,1,1, 12.219, 10552.042, 384.303, 52785.308 23/06/11,04:10:35,06,10,1, 11.9,1,1, 12.219, 10552.038, 384.319, 52785.296 23/06/11,04:10:35,07,10,1, 11.9,1,1, 12.219, 10552.037, 384.320, 52785.275 23/06/11,04:10:35,08,10,1, 11.9,1,1, 12.219, 10552.067, 384.303, 52785.287 23/06/11,04:10:35,09,10,1, 11.9,1,1, 12.219, 10552.044, 384.310, 52785.288 23/06/11,04:10:35,10,10,1, 11.9,1,1, 12.219, 10552.058, 384.324, 52785.322 23/06/11,04:10:35,11,10,1, 11.9,1,1, 12.219, 10552.076, 384.304, 52785.337 23/06/11,04:10:35,12,10,1, 11.9,1,1, 12.219, 10552.042, 384.285, 52785.315 23/06/11,04:10:35,13,10,1, 11.9,1,1, 12.219, 10552.042, 384.318, 52785.307 23/06/11,04:10:35,14,10,1, 11.9,1,1, 12.219, 10552.042, 384.312, 52785.289 23/06/11,04:10:35,15,10,1, 11.9,1,1, 12.219, 10552.071, 384.322, 52785.361 23/06/11,04:10:35,16,10,1, 11.9,1,1, 12.219, 10552.083, 384.337, 52785.341 23/06/11,04:10:35,17,10,1, 11.9,1,1, 12.219, 10552.037, 384.323, 52785.330 23/06/11,04:10:35,18,10,1, 11.9,1,1, 12.219, 10552.051, 384.324, 52785.301 23/06/11,04:10:35,19,10,1, 11.9,1,1, 12.219, 10552.078, 384.349, 52785.319 23/06/11,04:10:36,00,10,1, 11.9,1,1, 12.218, 10552.077, 384.349, 52785.319 23/06/11,04:10:36,01,10,1, 11.9,1,1, 12.218, 10552.064, 384.340, 52785.343 23/06/11,04:10:36,02,10,1, 11.9,1,1, 12.218, 10552.054, 384.314, 52785.313 23/06/11,04:10:36,03,10,1, 11.9,1,1, 12.218, 10552.065, 384.322, 52785.307 23/06/11,04:10:36,04,10,1, 11.9,1,1, 12.218, 10552.051, 384.337, 52785.326 23/06/11,04:10:36,05,10,1, 11.9,1,1, 12.218, 10552.061, 384.333, 52785.317 23/06/11,04:10:36,06,10,1, 11.9,1,1, 12.218, 10552.076, 384.326, 52785.287 23/06/11,04:10:36,07,10,1, 11.9,1,1, 12.218, 10552.084, 384.307, 52785.284 23/06/11,04:10:36,08,10,1, 11.9,1,1, 12.218, 10552.092, 384.336, 52785.294 23/06/11,04:10:36,09,10,1, 11.9,1,1, 12.218, 10552.062, 384.351, 52785.324 23/06/11,04:10:36,10,10,1, 11.9,1,1, 12.218, 10552.073, 384.347, 52785.328 23/06/11,04:10:36,11,10,1, 11.9,1,1, 12.218, 10552.071, 384.329, 52785.329 23/06/11,04:10:36,12,10,1, 11.9,1,1, 12.218, 10552.057, 384.353, 52785.312 23/06/11,04:10:36,13,10,1, 11.9,1,1, 12.218, 10552.069, 384.349, 52785.307 23/06/11,04:10:36,14,10,1, 11.9,1,1, 12.218, 10552.064, 384.340, 52785.296 23/06/11,04:10:36,15,10,1, 11.9,1,1, 12.218, 10552.064, 384.342, 52785.316 23/06/11,04:10:36,16,10,1, 11.9,1,1, 12.218, 10552.068, 384.341, 52785.297 23/06/11,04:10:36,17,10,1, 11.9,1,1, 12.218, 10552.063, 384.348, 52785.304 23/06/11,04:10:36,18,10,1, 11.9,1,1, 12.218, 10552.056, 384.362, 52785.330 23/06/11,04:10:36,19,10,1, 11.9,1,1, 12.218, 10552.103, 384.345, 52785.326 23/06/11,04:10:37,00,10,1, 11.9,1,1, 12.215, 10552.102, 384.345, 52785.326 23/06/11,04:10:37,01,10,1, 11.9,1,1, 12.215, 10552.053, 384.345, 52785.300 23/06/11,04:10:37,02,10,1, 11.9,1,1, 12.215, 10552.076, 384.370, 52785.328 23/06/11,04:10:37,03,10,1, 11.9,1,1, 12.215, 10552.056, 384.339, 52785.312 23/06/11,04:10:37,04,10,1, 11.9,1,1, 12.215, 10552.064, 384.348, 52785.336 23/06/11,04:10:37,05,10,1, 11.9,1,1, 12.215, 10552.062, 384.342, 52785.302 23/06/11,04:10:37,06,10,1, 11.9,1,1, 12.215, 10552.085, 384.365, 52785.315 23/06/11,04:10:37,07,10,1, 11.9,1,1, 12.215, 10552.078, 384.357, 52785.302 23/06/11,04:10:37,08,10,1, 11.9,1,1, 12.215, 10552.081, 384.367, 52785.371 23/06/11,04:10:37,09,10,1, 11.9,1,1, 12.215, 10552.100, 384.373, 52785.331 23/06/11,04:10:37,10,10,1, 11.9,1,1, 12.215, 10552.081, 384.379, 52785.326 23/06/11,04:10:37,11,10,1, 11.9,1,1, 12.215, 10552.074, 384.398, 52785.356 23/06/11,04:10:37,12,10,1, 11.9,1,1, 12.215, 10552.098, 384.380, 52785.350 23/06/11,04:10:37,13,10,1, 11.9,1,1, 12.215, 10552.077, 384.378, 52785.326 23/06/11,04:10:37,14,10,1, 11.9,1,1, 12.215, 10552.050, 384.371, 52785.324 23/06/11,04:10:37,15,10,1, 11.9,1,1, 12.215, 10552.091, 384.393, 52785.329 23/06/11,04:10:37,16,10,1, 11.9,1,1, 12.215, 10552.059, 384.388, 52785.305 23/06/11,04:10:37,17,10,1, 11.9,1,1, 12.215, 10552.073, 384.385, 52785.354 23/06/11,04:10:37,18,10,1, 11.9,1,1, 12.215, 10552.067, 384.377, 52785.350 23/06/11,04:10:37,19,10,1, 11.9,1,1, 12.215, 10552.082, 384.395, 52785.351 23/06/11,04:10:38,00,10,1, 11.9,1,1, 12.216, 10552.077, 384.395, 52785.351 23/06/11,04:10:38,01,10,1, 11.9,1,1, 12.216, 10552.081, 384.391, 52785.375 23/06/11,04:10:38,02,10,1, 11.9,1,1, 12.216, 10552.069, 384.368, 52785.321 23/06/11,04:10:38,03,10,1, 11.9,1,1, 12.216, 10552.038, 384.390, 52785.320 23/06/11,04:10:38,04,10,1, 11.9,1,1, 12.216, 10552.062, 384.404, 52785.357 23/06/11,04:10:38,05,10,1, 11.9,1,1, 12.216, 10552.064, 384.424, 52785.371 23/06/11,04:10:38,06,10,1, 11.9,1,1, 12.216, 10552.060, 384.426, 52785.310 23/06/11,04:10:38,07,10,1, 11.9,1,1, 12.216, 10552.074, 384.381, 52785.352 23/06/11,04:10:38,08,10,1, 11.9,1,1, 12.216, 10552.064, 384.391, 52785.340 23/06/11,04:10:38,09,10,1, 11.9,1,1, 12.216, 10552.079, 384.425, 52785.358 23/06/11,04:10:38,10,10,1, 11.9,1,1, 12.216, 10552.084, 384.412, 52785.358 23/06/11,04:10:38,11,10,1, 11.9,1,1, 12.216, 10552.065, 384.390, 52785.313 23/06/11,04:10:38,12,10,1, 11.9,1,1, 12.216, 10552.065, 384.413, 52785.322 23/06/11,04:10:38,13,10,1, 11.9,1,1, 12.216, 10552.083, 384.413, 52785.335 23/06/11,04:10:38,14,10,1, 11.9,1,1, 12.216, 10552.070, 384.414, 52785.353 23/06/11,04:10:38,15,10,1, 11.9,1,1, 12.216, 10552.075, 384.411, 52785.362 23/06/11,04:10:38,16,10,1, 11.9,1,1, 12.216, 10552.092, 384.410, 52785.327 23/06/11,04:10:38,17,10,1, 11.9,1,1, 12.216, 10552.096, 384.410, 52785.399 23/06/11,04:10:38,18,10,1, 11.9,1,1, 12.216, 10552.091, 384.423, 52785.366 23/06/11,04:10:38,19,10,1, 11.9,1,1, 12.216, 10552.105, 384.417, 52785.367 23/06/11,04:10:39,00,10,1, 11.9,1,1, 12.221, 10552.102, 384.417, 52785.367 23/06/11,04:10:39,01,10,1, 11.9,1,1, 12.221, 10552.059, 384.410, 52785.415 23/06/11,04:10:39,02,10,1, 11.9,1,1, 12.221, 10552.098, 384.417, 52785.356 23/06/11,04:10:39,03,10,1, 11.9,1,1, 12.221, 10552.100, 384.425, 52785.380 23/06/11,04:10:39,04,10,1, 11.9,1,1, 12.221, 10552.089, 384.426, 52785.363 23/06/11,04:10:39,05,10,1, 11.9,1,1, 12.221, 10552.096, 384.440, 52785.373 23/06/11,04:10:39,06,10,1, 11.9,1,1, 12.221, 10552.076, 384.408, 52785.351 23/06/11,04:10:39,07,10,1, 11.9,1,1, 12.221, 10552.085, 384.462, 52785.367 23/06/11,04:10:39,08,10,1, 11.9,1,1, 12.221, 10552.076, 384.439, 52785.416 23/06/11,04:10:39,09,10,1, 11.9,1,1, 12.221, 10552.082, 384.454, 52785.362 23/06/11,04:10:39,10,10,1, 11.9,1,1, 12.221, 10552.053, 384.447, 52785.369 23/06/11,04:10:39,11,10,1, 11.9,1,1, 12.221, 10552.101, 384.451, 52785.396 23/06/11,04:10:39,12,10,1, 11.9,1,1, 12.221, 10552.104, 384.483, 52785.371 23/06/11,04:10:39,13,10,1, 11.9,1,1, 12.221, 10552.067, 384.478, 52785.331 23/06/11,04:10:39,14,10,1, 11.9,1,1, 12.221, 10552.070, 384.441, 52785.357 23/06/11,04:10:39,15,10,1, 11.9,1,1, 12.221, 10552.084, 384.473, 52785.360 23/06/11,04:10:39,16,10,1, 11.9,1,1, 12.221, 10552.074, 384.454, 52785.369 23/06/11,04:10:39,17,10,1, 11.9,1,1, 12.221, 10552.082, 384.480, 52785.419 23/06/11,04:10:39,18,10,1, 11.9,1,1, 12.221, 10552.094, 384.493, 52785.397 23/06/11,04:10:39,19,10,1, 11.9,1,1, 12.221, 10552.105, 384.472, 52785.388 23/06/11,04:10:40,00,10,1, 11.9,1,1, 12.216, 10552.102, 384.472, 52785.388 23/06/11,04:10:40,01,10,1, 11.9,1,1, 12.216, 10552.091, 384.495, 52785.415 23/06/11,04:10:40,02,10,1, 11.9,1,1, 12.216, 10552.109, 384.502, 52785.401 23/06/11,04:10:40,03,10,1, 11.9,1,1, 12.216, 10552.077, 384.501, 52785.395 23/06/11,04:10:40,04,10,1, 11.9,1,1, 12.216, 10552.104, 384.491, 52785.395 23/06/11,04:10:40,05,10,1, 11.9,1,1, 12.216, 10552.086, 384.522, 52785.406 23/06/11,04:10:40,06,10,1, 11.9,1,1, 12.216, 10552.100, 384.506, 52785.382 23/06/11,04:10:40,07,10,1, 11.9,1,1, 12.216, 10552.110, 384.514, 52785.398 23/06/11,04:10:40,08,10,1, 11.9,1,1, 12.216, 10552.089, 384.506, 52785.362 23/06/11,04:10:40,09,10,1, 11.9,1,1, 12.216, 10552.063, 384.498, 52785.382 23/06/11,04:10:40,10,10,1, 11.9,1,1, 12.216, 10552.086, 384.514, 52785.408 23/06/11,04:10:40,11,10,1, 11.9,1,1, 12.216, 10552.087, 384.507, 52785.408 23/06/11,04:10:40,12,10,1, 11.9,1,1, 12.216, 10552.093, 384.514, 52785.370 23/06/11,04:10:40,13,10,1, 11.9,1,1, 12.216, 10552.098, 384.490, 52785.431 23/06/11,04:10:40,14,10,1, 11.9,1,1, 12.216, 10552.080, 384.534, 52785.419 23/06/11,04:10:40,15,10,1, 11.9,1,1, 12.216, 10552.091, 384.524, 52785.421 23/06/11,04:10:40,16,10,1, 11.9,1,1, 12.216, 10552.096, 384.525, 52785.413 23/06/11,04:10:40,17,10,1, 11.9,1,1, 12.216, 10552.089, 384.517, 52785.427 23/06/11,04:10:40,18,10,1, 11.9,1,1, 12.216, 10552.058, 384.531, 52785.437 23/06/11,04:10:40,19,10,1, 11.9,1,1, 12.216, 10552.092, 384.531, 52785.404 23/06/11,04:10:41,00,09,1, 11.9,1,1, 12.214, 10552.086, 384.531, 52785.404 23/06/11,04:10:41,01,09,1, 11.9,1,1, 12.214, 10552.079, 384.533, 52785.398 23/06/11,04:10:41,02,09,1, 11.9,1,1, 12.214, 10552.084, 384.518, 52785.411 23/06/11,04:10:41,03,09,1, 11.9,1,1, 12.214, 10552.059, 384.565, 52785.426 23/06/11,04:10:41,04,09,1, 11.9,1,1, 12.214, 10552.071, 384.575, 52785.438 23/06/11,04:10:41,05,09,1, 11.9,1,1, 12.214, 10552.093, 384.555, 52785.396 23/06/11,04:10:41,06,09,1, 11.9,1,1, 12.214, 10552.101, 384.569, 52785.370 23/06/11,04:10:41,07,09,1, 11.9,1,1, 12.214, 10552.071, 384.554, 52785.394 23/06/11,04:10:41,08,09,1, 11.9,1,1, 12.214, 10552.072, 384.571, 52785.420 23/06/11,04:10:41,09,09,1, 11.9,1,1, 12.214, 10552.070, 384.548, 52785.394 23/06/11,04:10:41,10,09,1, 11.9,1,1, 12.214, 10552.075, 384.549, 52785.387 23/06/11,04:10:41,11,09,1, 11.9,1,1, 12.214, 10552.072, 384.537, 52785.401 23/06/11,04:10:41,12,09,1, 11.9,1,1, 12.214, 10552.065, 384.559, 52785.432 23/06/11,04:10:41,13,09,1, 11.9,1,1, 12.214, 10552.068, 384.551, 52785.410 23/06/11,04:10:41,14,09,1, 11.9,1,1, 12.214, 10552.060, 384.557, 52785.419 23/06/11,04:10:41,15,09,1, 11.9,1,1, 12.214, 10552.059, 384.541, 52785.398 23/06/11,04:10:41,16,09,1, 11.9,1,1, 12.214, 10552.084, 384.554, 52785.419 23/06/11,04:10:41,17,09,1, 11.9,1,1, 12.214, 10552.067, 384.567, 52785.415 23/06/11,04:10:41,18,09,1, 11.9,1,1, 12.214, 10552.054, 384.548, 52785.442 23/06/11,04:10:41,19,09,1, 11.9,1,1, 12.214, 10552.080, 384.556, 52785.409 23/06/11,04:10:42,00,10,1, 11.9,1,1, 12.217, 10552.077, 384.556, 52785.409 23/06/11,04:10:42,01,10,1, 11.9,1,1, 12.217, 10552.078, 384.568, 52785.451 23/06/11,04:10:42,02,10,1, 11.9,1,1, 12.217, 10552.089, 384.557, 52785.426 23/06/11,04:10:42,03,10,1, 11.9,1,1, 12.217, 10552.079, 384.551, 52785.373 23/06/11,04:10:42,04,10,1, 11.9,1,1, 12.217, 10552.080, 384.557, 52785.420 23/06/11,04:10:42,05,10,1, 11.9,1,1, 12.217, 10552.067, 384.559, 52785.412 23/06/11,04:10:42,06,10,1, 11.9,1,1, 12.217, 10552.076, 384.571, 52785.436 23/06/11,04:10:42,07,10,1, 11.9,1,1, 12.217, 10552.072, 384.568, 52785.439 23/06/11,04:10:42,08,10,1, 11.9,1,1, 12.217, 10552.070, 384.570, 52785.417 23/06/11,04:10:42,09,10,1, 11.9,1,1, 12.217, 10552.060, 384.586, 52785.447 23/06/11,04:10:42,10,10,1, 11.9,1,1, 12.217, 10552.067, 384.581, 52785.403 23/06/11,04:10:42,11,10,1, 11.9,1,1, 12.217, 10552.075, 384.583, 52785.424 23/06/11,04:10:42,12,10,1, 11.9,1,1, 12.217, 10552.056, 384.583, 52785.438 23/06/11,04:10:42,13,10,1, 11.9,1,1, 12.217, 10552.078, 384.565, 52785.429 23/06/11,04:10:42,14,10,1, 11.9,1,1, 12.217, 10552.071, 384.582, 52785.445 23/06/11,04:10:42,15,10,1, 11.9,1,1, 12.217, 10552.064, 384.587, 52785.426 23/06/11,04:10:42,16,10,1, 11.9,1,1, 12.217, 10552.074, 384.578, 52785.386 23/06/11,04:10:42,17,10,1, 11.9,1,1, 12.217, 10552.062, 384.570, 52785.398 23/06/11,04:10:42,18,10,1, 11.9,1,1, 12.217, 10552.057, 384.586, 52785.411 23/06/11,04:10:42,19,10,1, 11.9,1,1, 12.217, 10552.082, 384.609, 52785.421 23/06/11,04:10:43,00,10,1, 11.9,1,1, 12.218, 10552.077, 384.609, 52785.421 23/06/11,04:10:43,01,10,1, 11.9,1,1, 12.218, 10552.060, 384.578, 52785.431 23/06/11,04:10:43,02,10,1, 11.9,1,1, 12.218, 10552.095, 384.595, 52785.446 23/06/11,04:10:43,03,10,1, 11.9,1,1, 12.218, 10552.088, 384.599, 52785.439 23/06/11,04:10:43,04,10,1, 11.9,1,1, 12.218, 10552.070, 384.581, 52785.471 23/06/11,04:10:43,05,10,1, 11.9,1,1, 12.218, 10552.085, 384.587, 52785.430 23/06/11,04:10:43,06,10,1, 11.9,1,1, 12.218, 10552.077, 384.579, 52785.443 23/06/11,04:10:43,07,10,1, 11.9,1,1, 12.218, 10552.061, 384.581, 52785.457 23/06/11,04:10:43,08,10,1, 11.9,1,1, 12.218, 10552.087, 384.604, 52785.415 23/06/11,04:10:43,09,10,1, 11.9,1,1, 12.218, 10552.092, 384.602, 52785.457 23/06/11,04:10:43,10,10,1, 11.9,1,1, 12.218, 10552.083, 384.608, 52785.457 23/06/11,04:10:43,11,10,1, 11.9,1,1, 12.218, 10552.085, 384.593, 52785.410 23/06/11,04:10:43,12,10,1, 11.9,1,1, 12.218, 10552.095, 384.620, 52785.435 23/06/11,04:10:43,13,10,1, 11.9,1,1, 12.218, 10552.112, 384.609, 52785.436 23/06/11,04:10:43,14,10,1, 11.9,1,1, 12.218, 10552.092, 384.602, 52785.448 23/06/11,04:10:43,15,10,1, 11.9,1,1, 12.218, 10552.098, 384.608, 52785.426 23/06/11,04:10:43,16,10,1, 11.9,1,1, 12.218, 10552.117, 384.607, 52785.472 23/06/11,04:10:43,17,10,1, 11.9,1,1, 12.218, 10552.101, 384.626, 52785.452 23/06/11,04:10:43,18,10,1, 11.9,1,1, 12.218, 10552.106, 384.612, 52785.444 23/06/11,04:10:43,19,10,1, 11.9,1,1, 12.218, 10552.114, 384.606, 52785.443 23/06/11,04:10:44,00,10,1, 11.9,1,1, 12.219, 10552.111, 384.606, 52785.443 23/06/11,04:10:44,01,10,1, 11.9,1,1, 12.219, 10552.140, 384.615, 52785.466 23/06/11,04:10:44,02,10,1, 11.9,1,1, 12.219, 10552.095, 384.628, 52785.487 23/06/11,04:10:44,03,10,1, 11.9,1,1, 12.219, 10552.093, 384.617, 52785.485 23/06/11,04:10:44,04,10,1, 11.9,1,1, 12.219, 10552.099, 384.592, 52785.479 23/06/11,04:10:44,05,10,1, 11.9,1,1, 12.219, 10552.121, 384.623, 52785.462 23/06/11,04:10:44,06,10,1, 11.9,1,1, 12.219, 10552.104, 384.637, 52785.475 23/06/11,04:10:44,07,10,1, 11.9,1,1, 12.219, 10552.099, 384.643, 52785.481 23/06/11,04:10:44,08,10,1, 11.9,1,1, 12.219, 10552.110, 384.613, 52785.410 23/06/11,04:10:44,09,10,1, 11.9,1,1, 12.219, 10552.094, 384.637, 52785.494 23/06/11,04:10:44,10,10,1, 11.9,1,1, 12.219, 10552.107, 384.630, 52785.494 23/06/11,04:10:44,11,10,1, 11.9,1,1, 12.219, 10552.103, 384.645, 52785.469 23/06/11,04:10:44,12,10,1, 11.9,1,1, 12.219, 10552.088, 384.620, 52785.472 23/06/11,04:10:44,13,10,1, 11.9,1,1, 12.219, 10552.113, 384.640, 52785.455 23/06/11,04:10:44,14,10,1, 11.9,1,1, 12.219, 10552.107, 384.636, 52785.430 23/06/11,04:10:44,15,10,1, 11.9,1,1, 12.219, 10552.120, 384.650, 52785.454 23/06/11,04:10:44,16,10,1, 11.9,1,1, 12.219, 10552.125, 384.649, 52785.474 23/06/11,04:10:44,17,10,1, 11.9,1,1, 12.219, 10552.115, 384.640, 52785.488 23/06/11,04:10:44,18,10,1, 11.9,1,1, 12.219, 10552.122, 384.615, 52785.481 23/06/11,04:10:44,19,10,1, 11.9,1,1, 12.219, 10552.125, 384.631, 52785.490 23/06/11,04:10:45,00,10,1, 11.9,1,1, 12.218, 10552.119, 384.631, 52785.490 23/06/11,04:10:45,01,10,1, 11.9,1,1, 12.218, 10552.114, 384.637, 52785.494 23/06/11,04:10:45,02,10,1, 11.9,1,1, 12.218, 10552.117, 384.633, 52785.440 23/06/11,04:10:45,03,10,1, 11.9,1,1, 12.218, 10552.125, 384.625, 52785.506 23/06/11,04:10:45,04,10,1, 11.9,1,1, 12.218, 10552.129, 384.626, 52785.466 23/06/11,04:10:45,05,10,1, 11.9,1,1, 12.218, 10552.132, 384.644, 52785.484 23/06/11,04:10:45,06,10,1, 11.9,1,1, 12.218, 10552.125, 384.634, 52785.427 23/06/11,04:10:45,07,10,1, 11.9,1,1, 12.218, 10552.115, 384.641, 52785.479 23/06/11,04:10:45,08,10,1, 11.9,1,1, 12.218, 10552.121, 384.665, 52785.434 23/06/11,04:10:45,09,10,1, 11.9,1,1, 12.218, 10552.124, 384.650, 52785.497 23/06/11,04:10:45,10,10,1, 11.9,1,1, 12.218, 10552.123, 384.637, 52785.469 23/06/11,04:10:45,11,10,1, 11.9,1,1, 12.218, 10552.151, 384.644, 52785.493 23/06/11,04:10:45,12,10,1, 11.9,1,1, 12.218, 10552.116, 384.641, 52785.471 23/06/11,04:10:45,13,10,1, 11.9,1,1, 12.218, 10552.146, 384.688, 52785.502 23/06/11,04:10:45,14,10,1, 11.9,1,1, 12.218, 10552.105, 384.636, 52785.475 23/06/11,04:10:45,15,10,1, 11.9,1,1, 12.218, 10552.109, 384.652, 52785.448 23/06/11,04:10:45,16,10,1, 11.9,1,1, 12.218, 10552.125, 384.642, 52785.469 23/06/11,04:10:45,17,10,1, 11.9,1,1, 12.218, 10552.130, 384.650, 52785.504 23/06/11,04:10:45,18,10,1, 11.9,1,1, 12.218, 10552.126, 384.656, 52785.480 23/06/11,04:10:45,19,10,1, 11.9,1,1, 12.218, 10552.135, 384.650, 52785.513 23/06/11,04:10:46,00,10,1, 11.9,1,1, 12.220, 10552.127, 384.650, 52785.513 23/06/11,04:10:46,01,10,1, 11.9,1,1, 12.220, 10552.131, 384.655, 52785.513 23/06/11,04:10:46,02,10,1, 11.9,1,1, 12.220, 10552.123, 384.666, 52785.485 23/06/11,04:10:46,03,10,1, 11.9,1,1, 12.220, 10552.115, 384.663, 52785.484 23/06/11,04:10:46,04,10,1, 11.9,1,1, 12.220, 10552.129, 384.675, 52785.434 23/06/11,04:10:46,05,10,1, 11.9,1,1, 12.220, 10552.141, 384.679, 52785.469 23/06/11,04:10:46,06,10,1, 11.9,1,1, 12.220, 10552.128, 384.691, 52785.478 23/06/11,04:10:46,07,10,1, 11.9,1,1, 12.220, 10552.135, 384.664, 52785.501 23/06/11,04:10:46,08,10,1, 11.9,1,1, 12.220, 10552.120, 384.680, 52785.512 23/06/11,04:10:46,09,10,1, 11.9,1,1, 12.220, 10552.118, 384.683, 52785.485 23/06/11,04:10:46,10,10,1, 11.9,1,1, 12.220, 10552.127, 384.687, 52785.505 23/06/11,04:10:46,11,10,1, 11.9,1,1, 12.220, 10552.141, 384.683, 52785.517 23/06/11,04:10:46,12,10,1, 11.9,1,1, 12.220, 10552.124, 384.692, 52785.491 23/06/11,04:10:46,13,10,1, 11.9,1,1, 12.220, 10552.128, 384.680, 52785.478 23/06/11,04:10:46,14,10,1, 11.9,1,1, 12.220, 10552.136, 384.688, 52785.501 23/06/11,04:10:46,15,10,1, 11.9,1,1, 12.220, 10552.143, 384.699, 52785.516 23/06/11,04:10:46,16,10,1, 11.9,1,1, 12.220, 10552.154, 384.675, 52785.482 23/06/11,04:10:46,17,10,1, 11.9,1,1, 12.220, 10552.129, 384.679, 52785.463 23/06/11,04:10:46,18,10,1, 11.9,1,1, 12.220, 10552.133, 384.680, 52785.467 23/06/11,04:10:46,19,10,1, 11.9,1,1, 12.220, 10552.143, 384.701, 52785.517 23/06/11,04:10:47,00,10,1, 11.9,1,1, 12.218, 10552.136, 384.701, 52785.517 23/06/11,04:10:47,01,10,1, 11.9,1,1, 12.218, 10552.120, 384.666, 52785.479 23/06/11,04:10:47,02,10,1, 11.9,1,1, 12.218, 10552.117, 384.688, 52785.482 23/06/11,04:10:47,03,10,1, 11.9,1,1, 12.218, 10552.142, 384.698, 52785.488 23/06/11,04:10:47,04,10,1, 11.9,1,1, 12.218, 10552.154, 384.702, 52785.465 23/06/11,04:10:47,05,10,1, 11.9,1,1, 12.218, 10552.144, 384.691, 52785.480 23/06/11,04:10:47,06,10,1, 11.9,1,1, 12.218, 10552.149, 384.724, 52785.508 23/06/11,04:10:47,07,10,1, 11.9,1,1, 12.218, 10552.130, 384.718, 52785.533 23/06/11,04:10:47,08,10,1, 11.9,1,1, 12.218, 10552.154, 384.718, 52785.527 23/06/11,04:10:47,09,10,1, 11.9,1,1, 12.218, 10552.145, 384.723, 52785.557 23/06/11,04:10:47,10,10,1, 11.9,1,1, 12.218, 10552.151, 384.726, 52785.536 23/06/11,04:10:47,11,10,1, 11.9,1,1, 12.218, 10552.151, 384.720, 52785.491 23/06/11,04:10:47,12,10,1, 11.9,1,1, 12.218, 10552.152, 384.696, 52785.517 23/06/11,04:10:47,13,10,1, 11.9,1,1, 12.218, 10552.154, 384.719, 52785.512 23/06/11,04:10:47,14,10,1, 11.9,1,1, 12.218, 10552.150, 384.702, 52785.539 23/06/11,04:10:47,15,10,1, 11.9,1,1, 12.218, 10552.133, 384.699, 52785.532 23/06/11,04:10:47,16,10,1, 11.9,1,1, 12.218, 10552.150, 384.720, 52785.539 23/06/11,04:10:47,17,10,1, 11.9,1,1, 12.218, 10552.168, 384.715, 52785.557 23/06/11,04:10:47,18,10,1, 11.9,1,1, 12.218, 10552.159, 384.718, 52785.497 23/06/11,04:10:47,19,10,1, 11.9,1,1, 12.218, 10552.143, 384.706, 52785.536 23/06/11,04:10:48,00,10,1, 11.9,1,1, 12.217, 10552.136, 384.706, 52785.536 23/06/11,04:10:48,01,10,1, 11.9,1,1, 12.217, 10552.152, 384.717, 52785.555 23/06/11,04:10:48,02,10,1, 11.9,1,1, 12.217, 10552.150, 384.720, 52785.528 23/06/11,04:10:48,03,10,1, 11.9,1,1, 12.217, 10552.146, 384.723, 52785.517 23/06/11,04:10:48,04,10,1, 11.9,1,1, 12.217, 10552.140, 384.730, 52785.553 23/06/11,04:10:48,05,10,1, 11.9,1,1, 12.217, 10552.133, 384.731, 52785.521 23/06/11,04:10:48,06,10,1, 11.9,1,1, 12.217, 10552.122, 384.729, 52785.514 23/06/11,04:10:48,07,10,1, 11.9,1,1, 12.217, 10552.122, 384.713, 52785.485 23/06/11,04:10:48,08,10,1, 11.9,1,1, 12.217, 10552.175, 384.689, 52785.485 23/06/11,04:10:48,09,10,1, 11.9,1,1, 12.217, 10552.129, 384.718, 52785.478 23/06/11,04:10:48,10,10,1, 11.9,1,1, 12.217, 10552.154, 384.736, 52785.495 23/06/11,04:10:48,11,10,1, 11.9,1,1, 12.217, 10552.158, 384.720, 52785.528 23/06/11,04:10:48,12,10,1, 11.9,1,1, 12.217, 10552.148, 384.739, 52785.529 23/06/11,04:10:48,13,10,1, 11.9,1,1, 12.217, 10552.144, 384.711, 52785.513 23/06/11,04:10:48,14,10,1, 11.9,1,1, 12.217, 10552.161, 384.723, 52785.540 23/06/11,04:10:48,15,10,1, 11.9,1,1, 12.217, 10552.158, 384.730, 52785.519 23/06/11,04:10:48,16,10,1, 11.9,1,1, 12.217, 10552.139, 384.728, 52785.486 23/06/11,04:10:48,17,10,1, 11.9,1,1, 12.217, 10552.159, 384.726, 52785.535 23/06/11,04:10:48,18,10,1, 11.9,1,1, 12.217, 10552.140, 384.734, 52785.555 23/06/11,04:10:48,19,10,1, 11.9,1,1, 12.217, 10552.143, 384.754, 52785.554 23/06/11,04:10:49,00,10,1, 11.9,1,1, 12.219, 10552.136, 384.754, 52785.554 23/06/11,04:10:49,01,10,1, 11.9,1,1, 12.219, 10552.143, 384.729, 52785.513 23/06/11,04:10:49,02,10,1, 11.9,1,1, 12.219, 10552.140, 384.749, 52785.534 23/06/11,04:10:49,03,10,1, 11.9,1,1, 12.219, 10552.162, 384.752, 52785.541 23/06/11,04:10:49,04,10,1, 11.9,1,1, 12.219, 10552.111, 384.744, 52785.554 23/06/11,04:10:49,05,10,1, 11.9,1,1, 12.219, 10552.138, 384.758, 52785.520 23/06/11,04:10:49,06,10,1, 11.9,1,1, 12.219, 10552.139, 384.736, 52785.533 23/06/11,04:10:49,07,10,1, 11.9,1,1, 12.219, 10552.124, 384.756, 52785.517 23/06/11,04:10:49,08,10,1, 11.9,1,1, 12.219, 10552.136, 384.776, 52785.550 23/06/11,04:10:49,09,10,1, 11.9,1,1, 12.219, 10552.173, 384.771, 52785.542 23/06/11,04:10:49,10,10,1, 11.9,1,1, 12.219, 10552.131, 384.749, 52785.519 23/06/11,04:10:49,11,10,1, 11.9,1,1, 12.219, 10552.157, 384.766, 52785.553 23/06/11,04:10:49,12,10,1, 11.9,1,1, 12.219, 10552.152, 384.746, 52785.502 23/06/11,04:10:49,13,10,1, 11.9,1,1, 12.219, 10552.149, 384.774, 52785.564 23/06/11,04:10:49,14,10,1, 11.9,1,1, 12.219, 10552.138, 384.737, 52785.531 23/06/11,04:10:49,15,10,1, 11.9,1,1, 12.219, 10552.149, 384.756, 52785.555 23/06/11,04:10:49,16,10,1, 11.9,1,1, 12.219, 10552.145, 384.745, 52785.659 23/06/11,04:10:49,17,10,1, 11.9,1,1, 12.219, 10552.163, 384.777, 52785.471 23/06/11,04:10:49,18,10,1, 11.9,1,1, 12.219, 10552.132, 384.736, 52785.556 23/06/11,04:10:49,19,10,1, 11.9,1,1, 12.219, 10552.136, 384.748, 52785.523 23/06/11,04:10:50,00,10,1, 11.9,1,1, 12.217, 10552.136, 384.748, 52785.523 23/06/11,04:10:50,01,10,1, 11.9,1,1, 12.217, 10552.142, 384.763, 52785.531 23/06/11,04:10:50,02,10,1, 11.9,1,1, 12.217, 10552.167, 384.765, 52785.538 23/06/11,04:10:50,03,10,1, 11.9,1,1, 12.217, 10552.160, 384.755, 52785.538 23/06/11,04:10:50,04,10,1, 11.9,1,1, 12.217, 10552.162, 384.787, 52785.521 23/06/11,04:10:50,05,10,1, 11.9,1,1, 12.217, 10552.151, 384.767, 52785.535 23/06/11,04:10:50,06,10,1, 11.9,1,1, 12.217, 10552.153, 384.768, 52785.530 23/06/11,04:10:50,07,10,1, 11.9,1,1, 12.217, 10552.160, 384.770, 52785.543 23/06/11,04:10:50,08,10,1, 11.9,1,1, 12.217, 10552.160, 384.768, 52785.542 23/06/11,04:10:50,09,10,1, 11.9,1,1, 12.217, 10552.174, 384.777, 52785.577 23/06/11,04:10:50,10,10,1, 11.9,1,1, 12.217, 10552.166, 384.775, 52785.571 23/06/11,04:10:50,11,10,1, 11.9,1,1, 12.217, 10552.164, 384.778, 52785.576 23/06/11,04:10:50,12,10,1, 11.9,1,1, 12.217, 10552.151, 384.789, 52785.558 23/06/11,04:10:50,13,10,1, 11.9,1,1, 12.217, 10552.184, 384.779, 52785.550 23/06/11,04:10:50,14,10,1, 11.9,1,1, 12.217, 10552.132, 384.801, 52785.568 23/06/11,04:10:50,15,10,1, 11.9,1,1, 12.217, 10552.164, 384.786, 52785.555 23/06/11,04:10:50,16,10,1, 11.9,1,1, 12.217, 10552.154, 384.789, 52785.565 23/06/11,04:10:50,17,10,1, 11.9,1,1, 12.217, 10552.162, 384.787, 52785.571 23/06/11,04:10:50,18,10,1, 11.9,1,1, 12.217, 10552.169, 384.789, 52785.560 23/06/11,04:10:50,19,10,1, 11.9,1,1, 12.217, 10552.191, 384.804, 52785.552 23/06/11,04:10:51,00,10,1, 11.9,1,1, 12.218, 10552.186, 384.804, 52785.552 23/06/11,04:10:51,01,10,1, 11.9,1,1, 12.218, 10552.178, 384.803, 52785.568 23/06/11,04:10:51,02,10,1, 11.9,1,1, 12.218, 10552.192, 384.800, 52785.562 23/06/11,04:10:51,03,10,1, 11.9,1,1, 12.218, 10552.181, 384.803, 52785.576 23/06/11,04:10:51,04,10,1, 11.9,1,1, 12.218, 10552.188, 384.823, 52785.549 23/06/11,04:10:51,05,10,1, 11.9,1,1, 12.218, 10552.155, 384.813, 52785.560 23/06/11,04:10:51,06,10,1, 11.9,1,1, 12.218, 10552.188, 384.817, 52785.531 23/06/11,04:10:51,07,10,1, 11.9,1,1, 12.218, 10552.175, 384.812, 52785.566 23/06/11,04:10:51,08,10,1, 11.9,1,1, 12.218, 10552.179, 384.814, 52785.585 23/06/11,04:10:51,09,10,1, 11.9,1,1, 12.218, 10552.177, 384.787, 52785.551 23/06/11,04:10:51,10,10,1, 11.9,1,1, 12.218, 10552.160, 384.814, 52785.565 23/06/11,04:10:51,11,10,1, 11.9,1,1, 12.218, 10552.185, 384.806, 52785.582 23/06/11,04:10:51,12,10,1, 11.9,1,1, 12.218, 10552.205, 384.819, 52785.580 23/06/11,04:10:51,13,10,1, 11.9,1,1, 12.218, 10552.174, 384.831, 52785.596 23/06/11,04:10:51,14,10,1, 11.9,1,1, 12.218, 10552.174, 384.828, 52785.579 23/06/11,04:10:51,15,10,1, 11.9,1,1, 12.218, 10552.183, 384.823, 52785.592 23/06/11,04:10:51,16,10,1, 11.9,1,1, 12.218, 10552.205, 384.822, 52785.572 23/06/11,04:10:51,17,10,1, 11.9,1,1, 12.218, 10552.198, 384.830, 52785.607 23/06/11,04:10:51,18,10,1, 11.9,1,1, 12.218, 10552.181, 384.828, 52785.604 23/06/11,04:10:51,19,10,1, 11.9,1,1, 12.218, 10552.192, 384.827, 52785.547 23/06/11,04:10:52,00,10,1, 11.9,1,1, 12.221, 10552.186, 384.827, 52785.547 23/06/11,04:10:52,01,10,1, 11.9,1,1, 12.221, 10552.189, 384.848, 52785.623 23/06/11,04:10:52,02,10,1, 11.9,1,1, 12.221, 10552.205, 384.831, 52785.585 23/06/11,04:10:52,03,10,1, 11.9,1,1, 12.221, 10552.186, 384.821, 52785.576 23/06/11,04:10:52,04,10,1, 11.9,1,1, 12.221, 10552.197, 384.834, 52785.610 23/06/11,04:10:52,05,10,1, 11.9,1,1, 12.221, 10552.195, 384.849, 52785.602 23/06/11,04:10:52,06,10,1, 11.9,1,1, 12.221, 10552.177, 384.840, 52785.620 23/06/11,04:10:52,07,10,1, 11.9,1,1, 12.221, 10552.188, 384.844, 52785.612 23/06/11,04:10:52,08,10,1, 11.9,1,1, 12.221, 10552.167, 384.838, 52785.600 23/06/11,04:10:52,09,10,1, 11.9,1,1, 12.221, 10552.159, 384.833, 52785.582 23/06/11,04:10:52,10,10,1, 11.9,1,1, 12.221, 10552.195, 384.835, 52785.594 23/06/11,04:10:52,11,10,1, 11.9,1,1, 12.221, 10552.147, 384.832, 52785.610 23/06/11,04:10:52,12,10,1, 11.9,1,1, 12.221, 10552.213, 384.847, 52785.626 23/06/11,04:10:52,13,10,1, 11.9,1,1, 12.221, 10552.191, 384.851, 52785.609 23/06/11,04:10:52,14,10,1, 11.9,1,1, 12.221, 10552.204, 384.835, 52785.621 23/06/11,04:10:52,15,10,1, 11.9,1,1, 12.221, 10552.183, 384.843, 52785.626 23/06/11,04:10:52,16,10,1, 11.9,1,1, 12.221, 10552.197, 384.847, 52785.610 23/06/11,04:10:52,17,10,1, 11.9,1,1, 12.221, 10552.181, 384.872, 52785.631 23/06/11,04:10:52,18,10,1, 11.9,1,1, 12.221, 10552.200, 384.877, 52785.607 23/06/11,04:10:52,19,10,1, 11.9,1,1, 12.221, 10552.184, 384.872, 52785.654 23/06/11,04:10:53,00,10,1, 11.9,1,1, 12.217, 10552.177, 384.872, 52785.654 23/06/11,04:10:53,01,10,1, 11.9,1,1, 12.217, 10552.201, 384.872, 52785.643 23/06/11,04:10:53,02,10,1, 11.9,1,1, 12.217, 10552.179, 384.871, 52785.647 23/06/11,04:10:53,03,10,1, 11.9,1,1, 12.217, 10552.210, 384.865, 52785.617 23/06/11,04:10:53,04,10,1, 11.9,1,1, 12.217, 10552.171, 384.881, 52785.616 23/06/11,04:10:53,05,10,1, 11.9,1,1, 12.217, 10552.186, 384.840, 52785.624 23/06/11,04:10:53,06,10,1, 11.9,1,1, 12.217, 10552.192, 384.860, 52785.598 23/06/11,04:10:53,07,10,1, 11.9,1,1, 12.217, 10552.182, 384.881, 52785.595 23/06/11,04:10:53,08,10,1, 11.9,1,1, 12.217, 10552.224, 384.884, 52785.616 23/06/11,04:10:53,09,10,1, 11.9,1,1, 12.217, 10552.202, 384.885, 52785.609 23/06/11,04:10:53,10,10,1, 11.9,1,1, 12.217, 10552.205, 384.880, 52785.622 23/06/11,04:10:53,11,10,1, 11.9,1,1, 12.217, 10552.190, 384.876, 52785.593 23/06/11,04:10:53,12,10,1, 11.9,1,1, 12.217, 10552.203, 384.867, 52785.605 23/06/11,04:10:53,13,10,1, 11.9,1,1, 12.217, 10552.198, 384.861, 52785.605 23/06/11,04:10:53,14,10,1, 11.9,1,1, 12.217, 10552.215, 384.904, 52785.603 23/06/11,04:10:53,15,10,1, 11.9,1,1, 12.217, 10552.196, 384.893, 52785.624 23/06/11,04:10:53,16,10,1, 11.9,1,1, 12.217, 10552.206, 384.899, 52785.646 23/06/11,04:10:53,17,10,1, 11.9,1,1, 12.217, 10552.236, 384.880, 52785.622 23/06/11,04:10:53,18,10,1, 11.9,1,1, 12.217, 10552.205, 384.903, 52785.614 23/06/11,04:10:53,19,10,1, 11.9,1,1, 12.217, 10552.195, 384.897, 52785.638 23/06/11,04:10:54,00,10,1, 11.9,1,1, 12.222, 10552.194, 384.897, 52785.638 23/06/11,04:10:54,01,10,1, 11.9,1,1, 12.222, 10552.210, 384.940, 52785.827 23/06/11,04:10:54,02,10,1, 11.9,1,1, 12.222, 10552.228, 384.891, 52785.673 23/06/11,04:10:54,03,10,1, 11.9,1,1, 12.222, 10552.224, 384.889, 52785.638 23/06/11,04:10:54,04,10,1, 11.9,1,1, 12.222, 10552.198, 384.900, 52785.689 23/06/11,04:10:54,05,10,1, 11.9,1,1, 12.222, 10552.204, 384.893, 52785.661 23/06/11,04:10:54,06,10,1, 11.9,1,1, 12.222, 10552.237, 384.905, 52785.674 23/06/11,04:10:54,07,10,1, 11.9,1,1, 12.222, 10552.229, 384.915, 52785.653 23/06/11,04:10:54,08,10,1, 11.9,1,1, 12.222, 10552.205, 384.907, 52785.663 23/06/11,04:10:54,09,10,1, 11.9,1,1, 12.222, 10552.240, 384.892, 52785.668 23/06/11,04:10:54,10,10,1, 11.9,1,1, 12.222, 10552.236, 384.896, 52785.688 23/06/11,04:10:54,11,10,1, 11.9,1,1, 12.222, 10552.244, 384.885, 52785.648 23/06/11,04:10:54,12,10,1, 11.9,1,1, 12.222, 10552.215, 384.890, 52785.665 23/06/11,04:10:54,13,10,1, 11.9,1,1, 12.222, 10552.239, 384.897, 52785.639 23/06/11,04:10:54,14,10,1, 11.9,1,1, 12.222, 10552.234, 384.897, 52785.644 23/06/11,04:10:54,15,10,1, 11.9,1,1, 12.222, 10552.243, 384.919, 52785.650 23/06/11,04:10:54,16,10,1, 11.9,1,1, 12.222, 10552.230, 384.887, 52785.657 23/06/11,04:10:54,17,10,1, 11.9,1,1, 12.222, 10552.240, 384.902, 52785.663 23/06/11,04:10:54,18,10,1, 11.9,1,1, 12.222, 10552.239, 384.920, 52785.660 23/06/11,04:10:54,19,10,1, 11.9,1,1, 12.222, 10552.240, 384.899, 52785.635 23/06/11,04:10:55,00,10,1, 11.8,1,1, 12.220, 10552.236, 384.899, 52785.635 23/06/11,04:10:55,01,10,1, 11.8,1,1, 12.220, 10552.252, 384.918, 52785.675 23/06/11,04:10:55,02,10,1, 11.8,1,1, 12.220, 10552.250, 384.920, 52785.683 23/06/11,04:10:55,03,10,1, 11.8,1,1, 12.220, 10552.244, 384.917, 52785.635 23/06/11,04:10:55,04,10,1, 11.8,1,1, 12.220, 10552.249, 384.924, 52785.627 23/06/11,04:10:55,05,10,1, 11.8,1,1, 12.220, 10552.240, 384.931, 52785.618 23/06/11,04:10:55,06,10,1, 11.8,1,1, 12.220, 10552.241, 384.912, 52785.661 23/06/11,04:10:55,07,10,1, 11.8,1,1, 12.220, 10552.251, 384.945, 52785.666 23/06/11,04:10:55,08,10,1, 11.8,1,1, 12.220, 10552.273, 384.930, 52785.665 23/06/11,04:10:55,09,10,1, 11.8,1,1, 12.220, 10552.242, 384.923, 52785.667 23/06/11,04:10:55,10,10,1, 11.8,1,1, 12.220, 10552.242, 384.947, 52785.676 23/06/11,04:10:55,11,10,1, 11.8,1,1, 12.220, 10552.277, 384.925, 52785.661 23/06/11,04:10:55,12,10,1, 11.8,1,1, 12.220, 10552.252, 384.927, 52785.674 23/06/11,04:10:55,13,10,1, 11.8,1,1, 12.220, 10552.260, 384.924, 52785.665 23/06/11,04:10:55,14,10,1, 11.8,1,1, 12.220, 10552.276, 384.909, 52785.672 23/06/11,04:10:55,15,10,1, 11.8,1,1, 12.220, 10552.274, 384.945, 52785.686 23/06/11,04:10:55,16,10,1, 11.8,1,1, 12.220, 10552.226, 384.950, 52785.683 23/06/11,04:10:55,17,10,1, 11.8,1,1, 12.220, 10552.276, 384.959, 52785.659 23/06/11,04:10:55,18,10,1, 11.8,1,1, 12.220, 10552.270, 384.943, 52785.681 23/06/11,04:10:55,19,10,1, 11.8,1,1, 12.220, 10552.275, 384.950, 52785.644 23/06/11,04:10:56,00,10,1, 11.9,1,1, 12.220, 10552.269, 384.950, 52785.644 23/06/11,04:10:56,01,10,1, 11.9,1,1, 12.220, 10552.273, 384.931, 52785.653 23/06/11,04:10:56,02,10,1, 11.9,1,1, 12.220, 10552.266, 384.962, 52785.645 23/06/11,04:10:56,03,10,1, 11.9,1,1, 12.220, 10552.278, 384.944, 52785.663 23/06/11,04:10:56,04,10,1, 11.9,1,1, 12.220, 10552.286, 384.958, 52785.671 23/06/11,04:10:56,05,10,1, 11.9,1,1, 12.220, 10552.261, 384.951, 52785.652 23/06/11,04:10:56,06,10,1, 11.9,1,1, 12.220, 10552.277, 384.956, 52785.635 23/06/11,04:10:56,07,10,1, 11.9,1,1, 12.220, 10552.270, 384.950, 52785.670 23/06/11,04:10:56,08,10,1, 11.9,1,1, 12.220, 10552.292, 384.956, 52785.685 23/06/11,04:10:56,09,10,1, 11.9,1,1, 12.220, 10552.287, 384.955, 52785.694 23/06/11,04:10:56,10,10,1, 11.9,1,1, 12.220, 10552.277, 384.966, 52785.668 23/06/11,04:10:56,11,10,1, 11.9,1,1, 12.220, 10552.324, 384.948, 52785.645 23/06/11,04:10:56,12,10,1, 11.9,1,1, 12.220, 10552.320, 384.975, 52785.680 23/06/11,04:10:56,13,10,1, 11.9,1,1, 12.220, 10552.301, 384.954, 52785.663 23/06/11,04:10:56,14,10,1, 11.9,1,1, 12.220, 10552.286, 384.970, 52785.675 23/06/11,04:10:56,15,10,1, 11.9,1,1, 12.220, 10552.289, 384.965, 52785.661 23/06/11,04:10:56,16,10,1, 11.9,1,1, 12.220, 10552.270, 384.965, 52785.661 23/06/11,04:10:56,17,10,1, 11.9,1,1, 12.220, 10552.292, 384.990, 52785.674 23/06/11,04:10:56,18,10,1, 11.9,1,1, 12.220, 10552.296, 384.968, 52785.696 23/06/11,04:10:56,19,10,1, 11.9,1,1, 12.220, 10552.318, 384.973, 52785.652 23/06/11,04:10:57,00,10,1, 11.9,1,1, 12.224, 10552.311, 384.973, 52785.652 23/06/11,04:10:57,01,10,1, 11.9,1,1, 12.224, 10552.306, 384.989, 52785.683 23/06/11,04:10:57,02,10,1, 11.9,1,1, 12.224, 10552.320, 385.024, 52785.961 23/06/11,04:10:57,03,10,1, 11.9,1,1, 12.224, 10552.304, 385.047, 52785.974 23/06/11,04:10:57,04,10,1, 11.9,1,1, 12.224, 10552.294, 385.047, 52785.964 23/06/11,04:10:57,05,10,1, 11.9,1,1, 12.224, 10552.298, 385.043, 52785.983 23/06/11,04:10:57,06,10,1, 11.9,1,1, 12.224, 10552.270, 385.059, 52785.946 23/06/11,04:10:57,07,10,1, 11.9,1,1, 12.224, 10552.300, 385.055, 52785.947 23/06/11,04:10:57,08,10,1, 11.9,1,1, 12.224, 10552.305, 385.038, 52785.946 23/06/11,04:10:57,09,10,1, 11.9,1,1, 12.224, 10552.317, 385.069, 52785.964 23/06/11,04:10:57,10,10,1, 11.9,1,1, 12.224, 10552.324, 385.068, 52785.964 23/06/11,04:10:57,11,10,1, 11.9,1,1, 12.224, 10552.328, 385.065, 52786.002 23/06/11,04:10:57,12,10,1, 11.9,1,1, 12.224, 10552.312, 385.057, 52786.007 23/06/11,04:10:57,13,10,1, 11.9,1,1, 12.224, 10552.316, 385.098, 52786.015 23/06/11,04:10:57,14,10,1, 11.9,1,1, 12.224, 10552.314, 385.062, 52786.005 23/06/11,04:10:57,15,10,1, 11.9,1,1, 12.224, 10552.335, 385.086, 52785.955 23/06/11,04:10:57,16,10,1, 11.9,1,1, 12.224, 10552.325, 385.073, 52785.940 23/06/11,04:10:57,17,10,1, 11.9,1,1, 12.224, 10552.346, 385.055, 52785.896 23/06/11,04:10:57,18,10,1, 11.9,1,1, 12.224, 10552.335, 385.085, 52786.009 23/06/11,04:10:57,19,10,1, 11.9,1,1, 12.224, 10552.313, 385.099, 52786.070 23/06/11,04:10:58,00,10,1, 12.0,1,1, 12.221, 10552.311, 385.099, 52786.070 23/06/11,04:10:58,01,10,1, 12.0,1,1, 12.221, 10552.313, 385.108, 52786.015 23/06/11,04:10:58,02,10,1, 12.0,1,1, 12.221, 10552.306, 385.081, 52785.983 23/06/11,04:10:58,03,10,1, 12.0,1,1, 12.221, 10552.303, 385.104, 52785.990 23/06/11,04:10:58,04,10,1, 12.0,1,1, 12.221, 10552.324, 385.092, 52785.981 23/06/11,04:10:58,05,10,1, 12.0,1,1, 12.221, 10552.314, 385.087, 52785.963 23/06/11,04:10:58,06,10,1, 12.0,1,1, 12.221, 10552.333, 385.081, 52785.973 23/06/11,04:10:58,07,10,1, 12.0,1,1, 12.221, 10552.331, 385.100, 52785.984 23/06/11,04:10:58,08,10,1, 12.0,1,1, 12.221, 10552.327, 385.084, 52785.990 23/06/11,04:10:58,09,10,1, 12.0,1,1, 12.221, 10552.300, 385.111, 52786.005 23/06/11,04:10:58,10,10,1, 12.0,1,1, 12.221, 10552.327, 385.090, 52786.007 23/06/11,04:10:58,11,10,1, 12.0,1,1, 12.221, 10552.326, 385.083, 52786.005 23/06/11,04:10:58,12,10,1, 12.0,1,1, 12.221, 10552.342, 385.086, 52786.010 23/06/11,04:10:58,13,10,1, 12.0,1,1, 12.221, 10552.332, 385.096, 52785.993 23/06/11,04:10:58,14,10,1, 12.0,1,1, 12.221, 10552.335, 385.077, 52785.970 23/06/11,04:10:58,15,10,1, 12.0,1,1, 12.221, 10552.346, 385.107, 52786.026 23/06/11,04:10:58,16,10,1, 12.0,1,1, 12.221, 10552.338, 385.108, 52786.037 23/06/11,04:10:58,17,10,1, 12.0,1,1, 12.221, 10552.348, 385.099, 52786.011 23/06/11,04:10:58,18,10,1, 12.0,1,1, 12.221, 10552.335, 385.088, 52786.008 23/06/11,04:10:58,19,10,1, 12.0,1,1, 12.221, 10552.351, 385.109, 52786.037 23/06/11,04:10:59,00,10,1, 11.7,1,1, 12.221, 10552.344, 385.109, 52786.037 23/06/11,04:10:59,01,10,1, 11.7,1,1, 12.221, 10552.345, 385.092, 52785.990 23/06/11,04:10:59,02,10,1, 11.7,1,1, 12.221, 10552.338, 385.109, 52786.011 23/06/11,04:10:59,03,10,1, 11.7,1,1, 12.221, 10552.335, 385.109, 52786.033 23/06/11,04:10:59,04,10,1, 11.7,1,1, 12.221, 10552.355, 385.115, 52786.063 23/06/11,04:10:59,05,10,1, 11.7,1,1, 12.221, 10552.375, 385.098, 52786.025 23/06/11,04:10:59,06,10,1, 11.7,1,1, 12.221, 10552.380, 385.098, 52785.992 23/06/11,04:10:59,07,10,1, 11.7,1,1, 12.221, 10552.367, 385.112, 52785.996 23/06/11,04:10:59,08,10,1, 11.7,1,1, 12.221, 10552.352, 385.102, 52786.012 23/06/11,04:10:59,09,10,1, 11.7,1,1, 12.221, 10552.354, 385.096, 52785.996 23/06/11,04:10:59,10,10,1, 11.7,1,1, 12.221, 10552.358, 385.132, 52786.012 23/06/11,04:10:59,11,10,1, 11.7,1,1, 12.221, 10552.370, 385.120, 52786.013 23/06/11,04:10:59,12,10,1, 11.7,1,1, 12.221, 10552.350, 385.137, 52785.986 23/06/11,04:10:59,13,10,1, 11.7,1,1, 12.221, 10552.355, 385.150, 52786.039 23/06/11,04:10:59,14,10,1, 11.7,1,1, 12.221, 10552.359, 385.134, 52786.027 23/06/11,04:10:59,15,10,1, 11.7,1,1, 12.221, 10552.376, 385.118, 52785.872 23/06/11,04:10:59,16,10,1, 11.7,1,1, 12.221, 10552.379, 385.132, 52785.966 23/06/11,04:10:59,17,10,1, 11.7,1,1, 12.221, 10552.384, 385.148, 52786.001 23/06/11,04:10:59,18,10,1, 11.7,1,1, 12.221, 10552.362, 385.120, 52786.010 23/06/11,04:10:59,19,10,1, 11.7,1,1, 12.221, 10552.349, 385.136, 52786.015 23/06/11,04:11:00,00,10,1, 11.8,1,1, 12.226, 10552.344, 385.136, 52786.015 23/06/11,04:11:00,01,10,1, 11.8,1,1, 12.226, 10552.405, 385.109, 52786.001 23/06/11,04:11:00,02,10,1, 11.8,1,1, 12.226, 10552.374, 385.057, 52785.756 23/06/11,04:11:00,03,10,1, 11.8,1,1, 12.226, 10552.389, 385.080, 52785.705 23/06/11,04:11:00,04,10,1, 11.8,1,1, 12.226, 10552.361, 385.080, 52785.755 23/06/11,04:11:00,05,10,1, 11.8,1,1, 12.226, 10552.369, 385.071, 52785.739 23/06/11,04:11:00,06,10,1, 11.8,1,1, 12.226, 10552.352, 385.074, 52785.749 23/06/11,04:11:00,07,10,1, 11.8,1,1, 12.226, 10552.364, 385.062, 52785.725 23/06/11,04:11:00,08,10,1, 11.8,1,1, 12.226, 10552.355, 385.071, 52785.778 23/06/11,04:11:00,09,10,1, 11.8,1,1, 12.226, 10552.363, 385.062, 52785.739 23/06/11,04:11:00,10,10,1, 11.8,1,1, 12.226, 10552.388, 385.059, 52785.743 23/06/11,04:11:00,11,10,1, 11.8,1,1, 12.226, 10552.357, 385.073, 52785.769 23/06/11,04:11:00,12,10,1, 11.8,1,1, 12.226, 10552.392, 385.079, 52785.756 23/06/11,04:11:00,13,10,1, 11.8,1,1, 12.226, 10552.342, 385.077, 52785.745 23/06/11,04:11:00,14,10,1, 11.8,1,1, 12.226, 10552.383, 385.061, 52785.790 23/06/11,04:11:00,15,10,1, 11.8,1,1, 12.226, 10552.371, 385.050, 52785.719 23/06/11,04:11:00,16,10,1, 11.8,1,1, 12.226, 10552.368, 385.063, 52785.756 23/06/11,04:11:00,17,10,1, 11.8,1,1, 12.226, 10552.376, 385.075, 52785.719 23/06/11,04:11:00,18,10,1, 11.8,1,1, 12.226, 10552.363, 385.073, 52785.767 23/06/11,04:11:00,19,10,1, 11.8,1,1, 12.226, 10552.385, 385.047, 52785.785 23/06/11,04:11:01,00,10,1, 12.0,1,1, 12.223, 10552.378, 385.047, 52785.785 23/06/11,04:11:01,01,10,1, 12.0,1,1, 12.223, 10552.368, 385.067, 52785.800 23/06/11,04:11:01,02,10,1, 12.0,1,1, 12.223, 10552.357, 385.082, 52785.789 23/06/11,04:11:01,03,10,1, 12.0,1,1, 12.223, 10552.384, 385.072, 52785.789 23/06/11,04:11:01,04,10,1, 12.0,1,1, 12.223, 10552.369, 385.087, 52785.789 23/06/11,04:11:01,05,10,1, 12.0,1,1, 12.223, 10552.378, 385.087, 52785.798 23/06/11,04:11:01,06,10,1, 12.0,1,1, 12.223, 10552.366, 385.059, 52785.778 23/06/11,04:11:01,07,10,1, 12.0,1,1, 12.223, 10552.377, 385.065, 52785.747 23/06/11,04:11:01,08,10,1, 12.0,1,1, 12.223, 10552.375, 385.090, 52785.757 23/06/11,04:11:01,09,10,1, 12.0,1,1, 12.223, 10552.352, 385.082, 52785.805 23/06/11,04:11:01,10,10,1, 12.0,1,1, 12.223, 10552.381, 385.088, 52785.757 23/06/11,04:11:01,11,10,1, 12.0,1,1, 12.223, 10552.373, 385.071, 52785.767 23/06/11,04:11:01,12,10,1, 12.0,1,1, 12.223, 10552.377, 385.076, 52785.765 23/06/11,04:11:01,13,10,1, 12.0,1,1, 12.223, 10552.383, 385.093, 52785.775 23/06/11,04:11:01,14,10,1, 12.0,1,1, 12.223, 10552.382, 385.094, 52785.779 23/06/11,04:11:01,15,10,1, 12.0,1,1, 12.223, 10552.373, 385.097, 52785.778 23/06/11,04:11:01,16,10,1, 12.0,1,1, 12.223, 10552.362, 385.090, 52785.795 23/06/11,04:11:01,17,10,1, 12.0,1,1, 12.223, 10552.378, 385.105, 52785.788 23/06/11,04:11:01,18,10,1, 12.0,1,1, 12.223, 10552.392, 385.091, 52785.773 23/06/11,04:11:01,19,10,1, 12.0,1,1, 12.223, 10552.366, 385.086, 52785.813 23/06/11,04:11:02,00,10,1, 11.9,1,1, 12.224, 10552.361, 385.086, 52785.813 23/06/11,04:11:02,01,10,1, 11.9,1,1, 12.224, 10552.372, 385.086, 52785.781 23/06/11,04:11:02,02,10,1, 11.9,1,1, 12.224, 10552.363, 385.072, 52785.791 23/06/11,04:11:02,03,10,1, 11.9,1,1, 12.224, 10552.346, 385.093, 52785.813 23/06/11,04:11:02,04,10,1, 11.9,1,1, 12.224, 10552.363, 385.099, 52785.790 23/06/11,04:11:02,05,10,1, 11.9,1,1, 12.224, 10552.375, 385.094, 52785.799 23/06/11,04:11:02,06,10,1, 11.9,1,1, 12.224, 10552.382, 385.093, 52785.824 23/06/11,04:11:02,07,10,1, 11.9,1,1, 12.224, 10552.371, 385.085, 52785.796 23/06/11,04:11:02,08,10,1, 11.9,1,1, 12.224, 10552.354, 385.073, 52785.801 23/06/11,04:11:02,09,10,1, 11.9,1,1, 12.224, 10552.363, 385.107, 52785.789 23/06/11,04:11:02,10,10,1, 11.9,1,1, 12.224, 10552.365, 385.104, 52785.773 23/06/11,04:11:02,11,10,1, 11.9,1,1, 12.224, 10552.378, 385.115, 52785.841 23/06/11,04:11:02,12,10,1, 11.9,1,1, 12.224, 10552.368, 385.085, 52785.782 23/06/11,04:11:02,13,10,1, 11.9,1,1, 12.224, 10552.364, 385.087, 52785.789 23/06/11,04:11:02,14,10,1, 11.9,1,1, 12.224, 10552.336, 385.096, 52785.805 23/06/11,04:11:02,15,10,1, 11.9,1,1, 12.224, 10552.357, 385.110, 52785.843 23/06/11,04:11:02,16,10,1, 11.9,1,1, 12.224, 10552.359, 385.100, 52785.802 23/06/11,04:11:02,17,10,1, 11.9,1,1, 12.224, 10552.357, 385.094, 52785.761 23/06/11,04:11:02,18,10,1, 11.9,1,1, 12.224, 10552.366, 385.110, 52785.766 23/06/11,04:11:02,19,10,1, 11.9,1,1, 12.224, 10552.372, 385.102, 52785.778 23/06/11,04:11:03,00,09,1, 12.0,1,1, 12.220, 10552.369, 385.102, 52785.778 23/06/11,04:11:03,01,09,1, 12.0,1,1, 12.220, 10552.350, 385.085, 52785.742 23/06/11,04:11:03,02,09,1, 12.0,1,1, 12.220, 10552.367, 385.089, 52785.798 23/06/11,04:11:03,03,09,1, 12.0,1,1, 12.220, 10552.380, 385.120, 52785.805 23/06/11,04:11:03,04,09,1, 12.0,1,1, 12.220, 10552.343, 385.105, 52785.770 23/06/11,04:11:03,05,09,1, 12.0,1,1, 12.220, 10552.351, 385.115, 52785.794 23/06/11,04:11:03,06,09,1, 12.0,1,1, 12.220, 10552.353, 385.098, 52785.815 23/06/11,04:11:03,07,09,1, 12.0,1,1, 12.220, 10552.360, 385.106, 52785.786 23/06/11,04:11:03,08,09,1, 12.0,1,1, 12.220, 10552.386, 385.086, 52785.802 23/06/11,04:11:03,09,09,1, 12.0,1,1, 12.220, 10552.346, 385.101, 52785.793 23/06/11,04:11:03,10,09,1, 12.0,1,1, 12.220, 10552.374, 385.104, 52785.768 23/06/11,04:11:03,11,09,1, 12.0,1,1, 12.220, 10552.350, 385.123, 52785.794 23/06/11,04:11:03,12,09,1, 12.0,1,1, 12.220, 10552.380, 385.083, 52785.763 23/06/11,04:11:03,13,09,1, 12.0,1,1, 12.220, 10552.383, 385.104, 52785.786 23/06/11,04:11:03,14,09,1, 12.0,1,1, 12.220, 10552.358, 385.103, 52785.747 23/06/11,04:11:03,15,09,1, 12.0,1,1, 12.220, 10552.381, 385.096, 52785.780 23/06/11,04:11:03,16,09,1, 12.0,1,1, 12.220, 10552.335, 385.114, 52785.770 23/06/11,04:11:03,17,09,1, 12.0,1,1, 12.220, 10552.340, 385.106, 52785.773 23/06/11,04:11:03,18,09,1, 12.0,1,1, 12.220, 10552.367, 385.104, 52785.758 23/06/11,04:11:03,19,09,1, 12.0,1,1, 12.220, 10552.364, 385.099, 52785.808 23/06/11,04:11:04,00,10,1, 11.9,1,1, 12.221, 10552.361, 385.099, 52785.808 23/06/11,04:11:04,01,10,1, 11.9,1,1, 12.221, 10552.378, 385.099, 52785.765 23/06/11,04:11:04,02,10,1, 11.9,1,1, 12.221, 10552.341, 385.091, 52785.750 23/06/11,04:11:04,03,10,1, 11.9,1,1, 12.221, 10552.364, 385.107, 52785.789 23/06/11,04:11:04,04,10,1, 11.9,1,1, 12.221, 10552.372, 385.090, 52785.840 23/06/11,04:11:04,05,10,1, 11.9,1,1, 12.221, 10552.365, 385.101, 52785.758 23/06/11,04:11:04,06,10,1, 11.9,1,1, 12.221, 10552.347, 385.098, 52785.777 23/06/11,04:11:04,07,10,1, 11.9,1,1, 12.221, 10552.346, 385.073, 52785.810 23/06/11,04:11:04,08,10,1, 11.9,1,1, 12.221, 10552.362, 385.116, 52785.807 23/06/11,04:11:04,09,10,1, 11.9,1,1, 12.221, 10552.381, 385.084, 52785.897 23/06/11,04:11:04,10,10,1, 11.9,1,1, 12.221, 10552.310, 385.106, 52785.807 23/06/11,04:11:04,11,10,1, 11.9,1,1, 12.221, 10552.326, 385.072, 52785.875 23/06/11,04:11:04,12,10,1, 11.9,1,1, 12.221, 10552.355, 385.094, 52785.837 23/06/11,04:11:04,13,10,1, 11.9,1,1, 12.221, 10552.361, 385.096, 52785.799 23/06/11,04:11:04,14,10,1, 11.9,1,1, 12.221, 10552.344, 385.110, 52785.826 23/06/11,04:11:04,15,10,1, 11.9,1,1, 12.221, 10552.366, 385.091, 52785.784 23/06/11,04:11:04,16,10,1, 11.9,1,1, 12.221, 10552.361, 385.110, 52785.780 23/06/11,04:11:04,17,10,1, 11.9,1,1, 12.221, 10552.374, 385.110, 52785.804 23/06/11,04:11:04,18,10,1, 11.9,1,1, 12.221, 10552.357, 385.096, 52785.776 23/06/11,04:11:04,19,10,1, 11.9,1,1, 12.221, 10552.375, 385.106, 52785.805 23/06/11,04:11:05,00,10,1, 11.9,1,1, 12.223, 10552.369, 385.106, 52785.805 23/06/11,04:11:05,01,10,1, 11.9,1,1, 12.223, 10552.367, 385.099, 52785.812 23/06/11,04:11:05,02,10,1, 11.9,1,1, 12.223, 10552.347, 385.091, 52785.808 23/06/11,04:11:05,03,10,1, 11.9,1,1, 12.223, 10552.329, 385.104, 52785.816 23/06/11,04:11:05,04,10,1, 11.9,1,1, 12.223, 10552.345, 385.093, 52785.780 23/06/11,04:11:05,05,10,1, 11.9,1,1, 12.223, 10552.355, 385.095, 52785.789 23/06/11,04:11:05,06,10,1, 11.9,1,1, 12.223, 10552.347, 385.115, 52785.853 23/06/11,04:11:05,07,10,1, 11.9,1,1, 12.223, 10552.345, 385.097, 52785.822 23/06/11,04:11:05,08,10,1, 11.9,1,1, 12.223, 10552.384, 385.085, 52785.826 23/06/11,04:11:05,09,10,1, 11.9,1,1, 12.223, 10552.382, 385.121, 52785.783 23/06/11,04:11:05,10,10,1, 11.9,1,1, 12.223, 10552.355, 385.099, 52785.788 23/06/11,04:11:05,11,10,1, 11.9,1,1, 12.223, 10552.375, 385.088, 52785.842 23/06/11,04:11:05,12,10,1, 11.9,1,1, 12.223, 10552.375, 385.093, 52785.821 23/06/11,04:11:05,13,10,1, 11.9,1,1, 12.223, 10552.387, 385.092, 52785.836 23/06/11,04:11:05,14,10,1, 11.9,1,1, 12.223, 10552.376, 385.092, 52785.817 23/06/11,04:11:05,15,10,1, 11.9,1,1, 12.223, 10552.368, 385.085, 52785.800 23/06/11,04:11:05,16,10,1, 11.9,1,1, 12.223, 10552.378, 385.098, 52785.809 23/06/11,04:11:05,17,10,1, 11.9,1,1, 12.223, 10552.379, 385.087, 52785.802 23/06/11,04:11:05,18,10,1, 11.9,1,1, 12.223, 10552.360, 385.109, 52785.825 23/06/11,04:11:05,19,10,1, 11.9,1,1, 12.223, 10552.388, 385.096, 52785.835 23/06/11,04:11:06,00,10,1, 11.9,1,1, 12.225, 10552.386, 385.096, 52785.835 23/06/11,04:11:06,01,10,1, 11.9,1,1, 12.225, 10552.390, 385.095, 52785.829 23/06/11,04:11:06,02,10,1, 11.9,1,1, 12.225, 10552.405, 385.106, 52785.831 23/06/11,04:11:06,03,10,1, 11.9,1,1, 12.225, 10552.364, 385.111, 52785.838 23/06/11,04:11:06,04,10,1, 11.9,1,1, 12.225, 10552.365, 385.105, 52785.800 23/06/11,04:11:06,05,10,1, 11.9,1,1, 12.225, 10552.353, 385.115, 52785.833 23/06/11,04:11:06,06,10,1, 11.9,1,1, 12.225, 10552.358, 385.125, 52785.815 23/06/11,04:11:06,07,10,1, 11.9,1,1, 12.225, 10552.361, 385.104, 52785.839 23/06/11,04:11:06,08,10,1, 11.9,1,1, 12.225, 10552.395, 385.107, 52785.793 23/06/11,04:11:06,09,10,1, 11.9,1,1, 12.225, 10552.365, 385.098, 52785.874 23/06/11,04:11:06,10,10,1, 11.9,1,1, 12.225, 10552.380, 385.113, 52785.845 23/06/11,04:11:06,11,10,1, 11.9,1,1, 12.225, 10552.380, 385.119, 52785.817 23/06/11,04:11:06,12,10,1, 11.9,1,1, 12.225, 10552.379, 385.098, 52785.857 23/06/11,04:11:06,13,10,1, 11.9,1,1, 12.225, 10552.367, 385.098, 52785.852 23/06/11,04:11:06,14,10,1, 11.9,1,1, 12.225, 10552.384, 385.093, 52785.908 23/06/11,04:11:06,15,10,1, 11.9,1,1, 12.225, 10552.379, 385.110, 52785.863 23/06/11,04:11:06,16,10,1, 11.9,1,1, 12.225, 10552.394, 385.101, 52785.863 23/06/11,04:11:06,17,10,1, 11.9,1,1, 12.225, 10552.380, 385.112, 52785.867 23/06/11,04:11:06,18,10,1, 11.9,1,1, 12.225, 10552.384, 385.092, 52785.869 23/06/11,04:11:06,19,10,1, 11.9,1,1, 12.225, 10552.407, 385.101, 52785.876 23/06/11,04:11:07,00,10,1, 11.9,1,1, 12.222, 10552.403, 385.101, 52785.876 23/06/11,04:11:07,01,10,1, 11.9,1,1, 12.222, 10552.401, 385.096, 52785.887 23/06/11,04:11:07,02,10,1, 11.9,1,1, 12.222, 10552.415, 385.088, 52785.856 23/06/11,04:11:07,03,10,1, 11.9,1,1, 12.222, 10552.405, 385.100, 52785.870 23/06/11,04:11:07,04,10,1, 11.9,1,1, 12.222, 10552.404, 385.105, 52785.857 23/06/11,04:11:07,05,10,1, 11.9,1,1, 12.222, 10552.397, 385.069, 52785.853 23/06/11,04:11:07,06,10,1, 11.9,1,1, 12.222, 10552.387, 385.090, 52785.862 23/06/11,04:11:07,07,10,1, 11.9,1,1, 12.222, 10552.418, 385.101, 52785.862 23/06/11,04:11:07,08,10,1, 11.9,1,1, 12.222, 10552.403, 385.088, 52785.851 23/06/11,04:11:07,09,10,1, 11.9,1,1, 12.222, 10552.397, 385.079, 52785.879 23/06/11,04:11:07,10,10,1, 11.9,1,1, 12.222, 10552.407, 385.088, 52785.852 23/06/11,04:11:07,11,10,1, 11.9,1,1, 12.222, 10552.400, 385.088, 52785.850 23/06/11,04:11:07,12,10,1, 11.9,1,1, 12.222, 10552.416, 385.100, 52785.840 23/06/11,04:11:07,13,10,1, 11.9,1,1, 12.222, 10552.404, 385.091, 52785.839 23/06/11,04:11:07,14,10,1, 11.9,1,1, 12.222, 10552.401, 385.092, 52785.865 23/06/11,04:11:07,15,10,1, 11.9,1,1, 12.222, 10552.429, 385.098, 52785.864 23/06/11,04:11:07,16,10,1, 11.9,1,1, 12.222, 10552.421, 385.106, 52785.874 23/06/11,04:11:07,17,10,1, 11.9,1,1, 12.222, 10552.408, 385.082, 52785.894 23/06/11,04:11:07,18,10,1, 11.9,1,1, 12.222, 10552.414, 385.100, 52785.837 23/06/11,04:11:07,19,10,1, 11.9,1,1, 12.222, 10552.404, 385.084, 52785.869 23/06/11,04:11:08,00,09,1, 11.9,1,1, 12.224, 10552.403, 385.084, 52785.869 23/06/11,04:11:08,01,09,1, 11.9,1,1, 12.224, 10552.409, 385.084, 52785.831 23/06/11,04:11:08,02,09,1, 11.9,1,1, 12.224, 10552.387, 385.073, 52785.889 23/06/11,04:11:08,03,09,1, 11.9,1,1, 12.224, 10552.389, 385.107, 52785.874 23/06/11,04:11:08,04,09,1, 11.9,1,1, 12.224, 10552.411, 385.125, 52785.893 23/06/11,04:11:08,05,09,1, 11.9,1,1, 12.224, 10552.399, 385.116, 52785.862 23/06/11,04:11:08,06,09,1, 11.9,1,1, 12.224, 10552.386, 385.105, 52785.868 23/06/11,04:11:08,07,09,1, 11.9,1,1, 12.224, 10552.400, 385.108, 52785.874 23/06/11,04:11:08,08,09,1, 11.9,1,1, 12.224, 10552.383, 385.094, 52785.914 23/06/11,04:11:08,09,09,1, 11.9,1,1, 12.224, 10552.409, 385.141, 52785.898 23/06/11,04:11:08,10,09,1, 11.9,1,1, 12.224, 10552.396, 385.118, 52785.898 23/06/11,04:11:08,11,09,1, 11.9,1,1, 12.224, 10552.394, 385.113, 52785.861 23/06/11,04:11:08,12,09,1, 11.9,1,1, 12.224, 10552.403, 385.106, 52785.875 23/06/11,04:11:08,13,09,1, 11.9,1,1, 12.224, 10552.410, 385.116, 52785.888 23/06/11,04:11:08,14,09,1, 11.9,1,1, 12.224, 10552.389, 385.096, 52785.897 23/06/11,04:11:08,15,09,1, 11.9,1,1, 12.224, 10552.393, 385.110, 52785.915 23/06/11,04:11:08,16,09,1, 11.9,1,1, 12.224, 10552.396, 385.106, 52785.893 23/06/11,04:11:08,17,09,1, 11.9,1,1, 12.224, 10552.423, 385.109, 52785.877 23/06/11,04:11:08,18,09,1, 11.9,1,1, 12.224, 10552.382, 385.105, 52785.867 23/06/11,04:11:08,19,09,1, 11.9,1,1, 12.224, 10552.413, 385.108, 52785.874 23/06/11,04:11:09,00,10,1, 12.0,1,1, 12.225, 10552.411, 385.108, 52785.874 23/06/11,04:11:09,01,10,1, 12.0,1,1, 12.225, 10552.403, 385.121, 52785.880 23/06/11,04:11:09,02,10,1, 12.0,1,1, 12.225, 10552.422, 385.125, 52785.860 23/06/11,04:11:09,03,10,1, 12.0,1,1, 12.225, 10552.390, 385.094, 52785.865 23/06/11,04:11:09,04,10,1, 12.0,1,1, 12.225, 10552.381, 385.102, 52785.873 23/06/11,04:11:09,05,10,1, 12.0,1,1, 12.225, 10552.391, 385.085, 52785.862 23/06/11,04:11:09,06,10,1, 12.0,1,1, 12.225, 10552.370, 385.100, 52785.854 23/06/11,04:11:09,07,10,1, 12.0,1,1, 12.225, 10552.394, 385.081, 52785.899 23/06/11,04:11:09,08,10,1, 12.0,1,1, 12.225, 10552.390, 385.091, 52785.874 23/06/11,04:11:09,09,10,1, 12.0,1,1, 12.225, 10552.392, 385.095, 52785.935 23/06/11,04:11:09,10,10,1, 12.0,1,1, 12.225, 10552.389, 385.101, 52785.913 23/06/11,04:11:09,11,10,1, 12.0,1,1, 12.225, 10552.382, 385.078, 52785.880 23/06/11,04:11:09,12,10,1, 12.0,1,1, 12.225, 10552.401, 385.093, 52785.904 23/06/11,04:11:09,13,10,1, 12.0,1,1, 12.225, 10552.414, 385.119, 52785.910 23/06/11,04:11:09,14,10,1, 12.0,1,1, 12.225, 10552.399, 385.108, 52785.884 23/06/11,04:11:09,15,10,1, 12.0,1,1, 12.225, 10552.366, 385.077, 52785.870 23/06/11,04:11:09,16,10,1, 12.0,1,1, 12.225, 10552.400, 385.105, 52785.879 23/06/11,04:11:09,17,10,1, 12.0,1,1, 12.225, 10552.416, 385.094, 52785.871 23/06/11,04:11:09,18,10,1, 12.0,1,1, 12.225, 10552.393, 385.074, 52785.862 23/06/11,04:11:09,19,10,1, 12.0,1,1, 12.225, 10552.389, 385.109, 52785.855 23/06/11,04:11:10,00,10,1, 11.9,1,1, 12.226, 10552.386, 385.109, 52785.855 23/06/11,04:11:10,01,10,1, 11.9,1,1, 12.226, 10552.391, 385.102, 52785.864 23/06/11,04:11:10,02,10,1, 11.9,1,1, 12.226, 10552.376, 385.076, 52785.901 23/06/11,04:11:10,03,10,1, 11.9,1,1, 12.226, 10552.379, 385.079, 52785.889 23/06/11,04:11:10,04,10,1, 11.9,1,1, 12.226, 10552.364, 385.093, 52785.867 23/06/11,04:11:10,05,10,1, 11.9,1,1, 12.226, 10552.379, 385.076, 52785.862 23/06/11,04:11:10,06,10,1, 11.9,1,1, 12.226, 10552.405, 385.102, 52785.850 23/06/11,04:11:10,07,10,1, 11.9,1,1, 12.226, 10552.379, 385.095, 52785.869 23/06/11,04:11:10,08,10,1, 11.9,1,1, 12.226, 10552.373, 385.099, 52785.869 23/06/11,04:11:10,09,10,1, 11.9,1,1, 12.226, 10552.416, 385.079, 52785.881 23/06/11,04:11:10,10,10,1, 11.9,1,1, 12.226, 10552.410, 385.107, 52785.900 23/06/11,04:11:10,11,10,1, 11.9,1,1, 12.226, 10552.406, 385.102, 52785.870 23/06/11,04:11:10,12,10,1, 11.9,1,1, 12.226, 10552.405, 385.098, 52785.884 23/06/11,04:11:10,13,10,1, 11.9,1,1, 12.226, 10552.385, 385.086, 52785.884 23/06/11,04:11:10,14,10,1, 11.9,1,1, 12.226, 10552.388, 385.073, 52785.914 23/06/11,04:11:10,15,10,1, 11.9,1,1, 12.226, 10552.408, 385.087, 52785.884 23/06/11,04:11:10,16,10,1, 11.9,1,1, 12.226, 10552.396, 385.076, 52785.889 23/06/11,04:11:10,17,10,1, 11.9,1,1, 12.226, 10552.386, 385.099, 52785.879 23/06/11,04:11:10,18,10,1, 11.9,1,1, 12.226, 10552.395, 385.086, 52785.878 23/06/11,04:11:10,19,10,1, 11.9,1,1, 12.226, 10552.412, 385.075, 52785.885 23/06/11,04:11:11,00,10,1, 12.0,1,1, 12.226, 10552.411, 385.075, 52785.885 23/06/11,04:11:11,01,10,1, 12.0,1,1, 12.226, 10552.410, 385.058, 52785.928 23/06/11,04:11:11,02,10,1, 12.0,1,1, 12.226, 10552.414, 385.101, 52785.915 23/06/11,04:11:11,03,10,1, 12.0,1,1, 12.226, 10552.375, 385.095, 52785.907 23/06/11,04:11:11,04,10,1, 12.0,1,1, 12.226, 10552.401, 385.081, 52785.887 23/06/11,04:11:11,05,10,1, 12.0,1,1, 12.226, 10552.410, 385.104, 52785.912 23/06/11,04:11:11,06,10,1, 12.0,1,1, 12.226, 10552.403, 385.086, 52785.909 23/06/11,04:11:11,07,10,1, 12.0,1,1, 12.226, 10552.412, 385.101, 52785.914 23/06/11,04:11:11,08,10,1, 12.0,1,1, 12.226, 10552.432, 385.081, 52785.887 23/06/11,04:11:11,09,10,1, 12.0,1,1, 12.226, 10552.396, 385.068, 52785.898 23/06/11,04:11:11,10,10,1, 12.0,1,1, 12.226, 10552.385, 385.098, 52785.936 23/06/11,04:11:11,11,10,1, 12.0,1,1, 12.226, 10552.406, 385.091, 52785.914 23/06/11,04:11:11,12,10,1, 12.0,1,1, 12.226, 10552.417, 385.103, 52785.923 23/06/11,04:11:11,13,10,1, 12.0,1,1, 12.226, 10552.389, 385.089, 52785.861 23/06/11,04:11:11,14,10,1, 12.0,1,1, 12.226, 10552.401, 385.088, 52785.904 23/06/11,04:11:11,15,10,1, 12.0,1,1, 12.226, 10552.405, 385.118, 52785.896 23/06/11,04:11:11,16,10,1, 12.0,1,1, 12.226, 10552.395, 385.104, 52785.886 23/06/11,04:11:11,17,10,1, 12.0,1,1, 12.226, 10552.400, 385.114, 52785.914 23/06/11,04:11:11,18,10,1, 12.0,1,1, 12.226, 10552.414, 385.083, 52785.903 23/06/11,04:11:11,19,10,1, 12.0,1,1, 12.226, 10552.411, 385.089, 52785.915 23/06/11,04:11:12,00,09,1, 11.9,1,1, 12.224, 10552.403, 385.089, 52785.915 23/06/11,04:11:12,01,09,1, 11.9,1,1, 12.224, 10552.402, 385.068, 52785.894 23/06/11,04:11:12,02,09,1, 11.9,1,1, 12.224, 10552.403, 385.065, 52785.895 23/06/11,04:11:12,03,09,1, 11.9,1,1, 12.224, 10552.423, 385.087, 52785.912 23/06/11,04:11:12,04,09,1, 11.9,1,1, 12.224, 10552.377, 385.063, 52785.945 23/06/11,04:11:12,05,09,1, 11.9,1,1, 12.224, 10552.374, 385.076, 52785.926 23/06/11,04:11:12,06,09,1, 11.9,1,1, 12.224, 10552.400, 385.103, 52785.915 23/06/11,04:11:12,07,09,1, 11.9,1,1, 12.224, 10552.401, 385.102, 52785.905 23/06/11,04:11:12,08,09,1, 11.9,1,1, 12.224, 10552.399, 385.107, 52785.936 23/06/11,04:11:12,09,09,1, 11.9,1,1, 12.224, 10552.391, 385.092, 52785.891 23/06/11,04:11:12,10,09,1, 11.9,1,1, 12.224, 10552.389, 385.068, 52785.927 23/06/11,04:11:12,11,09,1, 11.9,1,1, 12.224, 10552.403, 385.097, 52785.925 23/06/11,04:11:12,12,09,1, 11.9,1,1, 12.224, 10552.417, 385.086, 52785.928 23/06/11,04:11:12,13,09,1, 11.9,1,1, 12.224, 10552.410, 385.083, 52785.925 23/06/11,04:11:12,14,09,1, 11.9,1,1, 12.224, 10552.371, 385.080, 52785.940 23/06/11,04:11:12,15,09,1, 11.9,1,1, 12.224, 10552.381, 385.096, 52785.922 23/06/11,04:11:12,16,09,1, 11.9,1,1, 12.224, 10552.407, 385.091, 52785.927 23/06/11,04:11:12,17,09,1, 11.9,1,1, 12.224, 10552.398, 385.087, 52785.927 23/06/11,04:11:12,18,09,1, 11.9,1,1, 12.224, 10552.403, 385.094, 52785.915 23/06/11,04:11:12,19,09,1, 11.9,1,1, 12.224, 10552.416, 385.062, 52785.922 23/06/11,04:11:13,00,10,1, 11.9,1,1, 12.229, 10552.411, 385.062, 52785.922 23/06/11,04:11:13,01,10,1, 11.9,1,1, 12.229, 10552.394, 385.105, 52785.942 23/06/11,04:11:13,02,10,1, 11.9,1,1, 12.229, 10552.390, 385.071, 52785.926 23/06/11,04:11:13,03,10,1, 11.9,1,1, 12.229, 10552.391, 385.051, 52785.925 23/06/11,04:11:13,04,10,1, 11.9,1,1, 12.229, 10552.399, 385.085, 52785.930 23/06/11,04:11:13,05,10,1, 11.9,1,1, 12.229, 10552.402, 385.076, 52785.939 23/06/11,04:11:13,06,10,1, 11.9,1,1, 12.229, 10552.382, 385.087, 52785.897 23/06/11,04:11:13,07,10,1, 11.9,1,1, 12.229, 10552.408, 385.101, 52785.953 23/06/11,04:11:13,08,10,1, 11.9,1,1, 12.229, 10552.395, 385.105, 52785.950 23/06/11,04:11:13,09,10,1, 11.9,1,1, 12.229, 10552.409, 385.077, 52785.925 23/06/11,04:11:13,10,10,1, 11.9,1,1, 12.229, 10552.375, 385.082, 52785.950 23/06/11,04:11:13,11,10,1, 11.9,1,1, 12.229, 10552.407, 385.092, 52785.926 23/06/11,04:11:13,12,10,1, 11.9,1,1, 12.229, 10552.403, 385.109, 52785.953 23/06/11,04:11:13,13,10,1, 11.9,1,1, 12.229, 10552.392, 385.078, 52785.931 23/06/11,04:11:13,14,10,1, 11.9,1,1, 12.229, 10552.421, 385.067, 52785.886 23/06/11,04:11:13,15,10,1, 11.9,1,1, 12.229, 10552.382, 385.087, 52785.905 23/06/11,04:11:13,16,10,1, 11.9,1,1, 12.229, 10552.393, 385.114, 52785.940 23/06/11,04:11:13,17,10,1, 11.9,1,1, 12.229, 10552.403, 385.073, 52785.933 23/06/11,04:11:13,18,10,1, 11.9,1,1, 12.229, 10552.381, 385.092, 52785.926 23/06/11,04:11:13,19,10,1, 11.9,1,1, 12.229, 10552.389, 385.085, 52785.953 23/06/11,04:11:14,00,10,1, 11.9,1,1, 12.227, 10552.386, 385.085, 52785.953 23/06/11,04:11:14,01,10,1, 11.9,1,1, 12.227, 10552.363, 385.079, 52785.923 23/06/11,04:11:14,02,10,1, 11.9,1,1, 12.227, 10552.355, 385.068, 52785.925 23/06/11,04:11:14,03,10,1, 11.9,1,1, 12.227, 10552.371, 385.099, 52785.934 23/06/11,04:11:14,04,10,1, 11.9,1,1, 12.227, 10552.382, 385.105, 52785.909 23/06/11,04:11:14,05,10,1, 11.9,1,1, 12.227, 10552.381, 385.091, 52785.948 23/06/11,04:11:14,06,10,1, 11.9,1,1, 12.227, 10552.390, 385.066, 52785.937 23/06/11,04:11:14,07,10,1, 11.9,1,1, 12.227, 10552.377, 385.069, 52785.950 23/06/11,04:11:14,08,10,1, 11.9,1,1, 12.227, 10552.365, 385.063, 52785.952 23/06/11,04:11:14,09,10,1, 11.9,1,1, 12.227, 10552.382, 385.060, 52785.951 23/06/11,04:11:14,10,10,1, 11.9,1,1, 12.227, 10552.378, 385.066, 52785.913 23/06/11,04:11:14,11,10,1, 11.9,1,1, 12.227, 10552.391, 385.066, 52785.957 23/06/11,04:11:14,12,10,1, 11.9,1,1, 12.227, 10552.369, 385.067, 52785.927 23/06/11,04:11:14,13,10,1, 11.9,1,1, 12.227, 10552.388, 385.078, 52785.905 23/06/11,04:11:14,14,10,1, 11.9,1,1, 12.227, 10552.374, 385.059, 52785.956 23/06/11,04:11:14,15,10,1, 11.9,1,1, 12.227, 10552.376, 385.040, 52785.953 23/06/11,04:11:14,16,10,1, 11.9,1,1, 12.227, 10552.374, 385.069, 52785.922 23/06/11,04:11:14,17,10,1, 11.9,1,1, 12.227, 10552.365, 385.074, 52785.957 23/06/11,04:11:14,18,10,1, 11.9,1,1, 12.227, 10552.359, 385.077, 52785.952 23/06/11,04:11:14,19,10,1, 11.9,1,1, 12.227, 10552.389, 385.050, 52785.937 23/06/11,04:11:15,00,10,1, 11.8,1,1, 12.222, 10552.386, 385.050, 52785.937 23/06/11,04:11:15,01,10,1, 11.8,1,1, 12.222, 10552.374, 385.055, 52785.933 23/06/11,04:11:15,02,10,1, 11.8,1,1, 12.222, 10552.359, 385.065, 52785.972 23/06/11,04:11:15,03,10,1, 11.8,1,1, 12.222, 10552.372, 385.060, 52785.965 23/06/11,04:11:15,04,10,1, 11.8,1,1, 12.222, 10552.366, 385.031, 52785.959 23/06/11,04:11:15,05,10,1, 11.8,1,1, 12.222, 10552.373, 385.050, 52785.963 23/06/11,04:11:15,06,10,1, 11.8,1,1, 12.222, 10552.362, 385.073, 52785.968 23/06/11,04:11:15,07,10,1, 11.8,1,1, 12.222, 10552.383, 385.029, 52785.968 23/06/11,04:11:15,08,10,1, 11.8,1,1, 12.222, 10552.358, 385.054, 52785.924 23/06/11,04:11:15,09,10,1, 11.8,1,1, 12.222, 10552.383, 385.062, 52785.922 23/06/11,04:11:15,10,10,1, 11.8,1,1, 12.222, 10552.395, 385.035, 52785.915 23/06/11,04:11:15,11,10,1, 11.8,1,1, 12.222, 10552.372, 385.042, 52785.959 23/06/11,04:11:15,12,10,1, 11.8,1,1, 12.222, 10552.376, 385.044, 52785.968 23/06/11,04:11:15,13,10,1, 11.8,1,1, 12.222, 10552.370, 385.049, 52785.891 23/06/11,04:11:15,14,10,1, 11.8,1,1, 12.222, 10552.379, 385.057, 52785.961 23/06/11,04:11:15,15,10,1, 11.8,1,1, 12.222, 10552.378, 385.024, 52785.944 23/06/11,04:11:15,16,10,1, 11.8,1,1, 12.222, 10552.365, 385.036, 52785.962 23/06/11,04:11:15,17,10,1, 11.8,1,1, 12.222, 10552.370, 385.018, 52785.974 23/06/11,04:11:15,18,10,1, 11.8,1,1, 12.222, 10552.375, 385.027, 52785.947 23/06/11,04:11:15,19,10,1, 11.8,1,1, 12.222, 10552.333, 385.045, 52785.958 23/06/11,04:11:16,00,09,1, 11.9,1,1, 12.227, 10552.328, 385.045, 52785.958 23/06/11,04:11:16,01,09,1, 11.9,1,1, 12.227, 10552.367, 385.017, 52785.993 23/06/11,04:11:16,02,09,1, 11.9,1,1, 12.227, 10552.368, 385.030, 52785.965 23/06/11,04:11:16,03,09,1, 11.9,1,1, 12.227, 10552.357, 385.000, 52785.987 23/06/11,04:11:16,04,09,1, 11.9,1,1, 12.227, 10552.342, 385.018, 52785.930 23/06/11,04:11:16,05,09,1, 11.9,1,1, 12.227, 10552.385, 385.018, 52785.959 23/06/11,04:11:16,06,09,1, 11.9,1,1, 12.227, 10552.357, 385.018, 52785.981 23/06/11,04:11:16,07,09,1, 11.9,1,1, 12.227, 10552.379, 385.010, 52785.973 23/06/11,04:11:16,08,09,1, 11.9,1,1, 12.227, 10552.355, 384.999, 52785.971 23/06/11,04:11:16,09,09,1, 11.9,1,1, 12.227, 10552.383, 385.029, 52785.967 23/06/11,04:11:16,10,09,1, 11.9,1,1, 12.227, 10552.361, 385.028, 52786.007 23/06/11,04:11:16,11,09,1, 11.9,1,1, 12.227, 10552.352, 385.017, 52785.949 23/06/11,04:11:16,12,09,1, 11.9,1,1, 12.227, 10552.374, 385.010, 52785.920 23/06/11,04:11:16,13,09,1, 11.9,1,1, 12.227, 10552.375, 385.009, 52785.953 23/06/11,04:11:16,14,09,1, 11.9,1,1, 12.227, 10552.343, 385.022, 52785.952 23/06/11,04:11:16,15,09,1, 11.9,1,1, 12.227, 10552.352, 385.027, 52785.991 23/06/11,04:11:16,16,09,1, 11.9,1,1, 12.227, 10552.349, 384.979, 52785.907 23/06/11,04:11:16,17,09,1, 11.9,1,1, 12.227, 10552.335, 385.006, 52785.949 23/06/11,04:11:16,18,09,1, 11.9,1,1, 12.227, 10552.379, 385.017, 52785.946 23/06/11,04:11:16,19,09,1, 11.9,1,1, 12.227, 10552.371, 385.008, 52785.932 23/06/11,04:11:17,00,10,1, 12.0,1,1, 12.227, 10552.369, 385.008, 52785.932 23/06/11,04:11:17,01,10,1, 12.0,1,1, 12.227, 10552.360, 385.014, 52785.939 23/06/11,04:11:17,02,10,1, 12.0,1,1, 12.227, 10552.371, 385.005, 52785.963 23/06/11,04:11:17,03,10,1, 12.0,1,1, 12.227, 10552.357, 384.974, 52785.956 23/06/11,04:11:17,04,10,1, 12.0,1,1, 12.227, 10552.364, 384.994, 52785.960 23/06/11,04:11:17,05,10,1, 12.0,1,1, 12.227, 10552.349, 384.980, 52785.957 23/06/11,04:11:17,06,10,1, 12.0,1,1, 12.227, 10552.337, 384.982, 52785.934 23/06/11,04:11:17,07,10,1, 12.0,1,1, 12.227, 10552.345, 384.997, 52785.985 23/06/11,04:11:17,08,10,1, 12.0,1,1, 12.227, 10552.364, 384.987, 52785.976 23/06/11,04:11:17,09,10,1, 12.0,1,1, 12.227, 10552.347, 384.994, 52786.004 23/06/11,04:11:17,10,10,1, 12.0,1,1, 12.227, 10552.347, 385.002, 52785.970 23/06/11,04:11:17,11,10,1, 12.0,1,1, 12.227, 10552.340, 385.019, 52785.978 23/06/11,04:11:17,12,10,1, 12.0,1,1, 12.227, 10552.351, 384.979, 52785.972 23/06/11,04:11:17,13,10,1, 12.0,1,1, 12.227, 10552.333, 384.970, 52785.969 23/06/11,04:11:17,14,10,1, 12.0,1,1, 12.227, 10552.335, 384.980, 52786.001 23/06/11,04:11:17,15,10,1, 12.0,1,1, 12.227, 10552.340, 384.973, 52786.021 23/06/11,04:11:17,16,10,1, 12.0,1,1, 12.227, 10552.354, 384.952, 52785.976 23/06/11,04:11:17,17,10,1, 12.0,1,1, 12.227, 10552.357, 384.961, 52785.998 23/06/11,04:11:17,18,10,1, 12.0,1,1, 12.227, 10552.344, 384.973, 52785.997 23/06/11,04:11:17,19,10,1, 12.0,1,1, 12.227, 10552.350, 384.977, 52785.966 23/06/11,04:11:18,00,10,1, 11.9,1,1, 12.226, 10552.344, 384.977, 52785.966 23/06/11,04:11:18,01,10,1, 11.9,1,1, 12.226, 10552.358, 384.949, 52785.950 23/06/11,04:11:18,02,10,1, 11.9,1,1, 12.226, 10552.347, 384.965, 52785.972 23/06/11,04:11:18,03,10,1, 11.9,1,1, 12.226, 10552.358, 384.948, 52785.967 23/06/11,04:11:18,04,10,1, 11.9,1,1, 12.226, 10552.369, 384.957, 52785.968 23/06/11,04:11:18,05,10,1, 11.9,1,1, 12.226, 10552.348, 384.964, 52785.935 23/06/11,04:11:18,06,10,1, 11.9,1,1, 12.226, 10552.378, 384.963, 52785.939 23/06/11,04:11:18,07,10,1, 11.9,1,1, 12.226, 10552.328, 384.985, 52785.986 23/06/11,04:11:18,08,10,1, 11.9,1,1, 12.226, 10552.333, 384.971, 52785.954 23/06/11,04:11:18,09,10,1, 11.9,1,1, 12.226, 10552.348, 384.974, 52785.976 23/06/11,04:11:18,10,10,1, 11.9,1,1, 12.226, 10552.339, 384.960, 52785.976 23/06/11,04:11:18,11,10,1, 11.9,1,1, 12.226, 10552.360, 384.940, 52785.975 23/06/11,04:11:18,12,10,1, 11.9,1,1, 12.226, 10552.361, 384.948, 52786.018 23/06/11,04:11:18,13,10,1, 11.9,1,1, 12.226, 10552.369, 384.945, 52785.996 23/06/11,04:11:18,14,10,1, 11.9,1,1, 12.226, 10552.363, 384.965, 52785.974 23/06/11,04:11:18,15,10,1, 11.9,1,1, 12.226, 10552.324, 384.942, 52785.935 23/06/11,04:11:18,16,10,1, 11.9,1,1, 12.226, 10552.350, 384.967, 52786.004 23/06/11,04:11:18,17,10,1, 11.9,1,1, 12.226, 10552.353, 384.929, 52785.934 23/06/11,04:11:18,18,10,1, 11.9,1,1, 12.226, 10552.345, 384.940, 52785.972 23/06/11,04:11:18,19,10,1, 11.9,1,1, 12.226, 10552.351, 384.932, 52785.969 23/06/11,04:11:19,00,09,1, 11.9,1,1, 12.228, 10552.344, 384.932, 52785.969 23/06/11,04:11:19,01,09,1, 11.9,1,1, 12.228, 10552.354, 384.956, 52785.956 23/06/11,04:11:19,02,09,1, 11.9,1,1, 12.228, 10552.329, 384.939, 52785.957 23/06/11,04:11:19,03,09,1, 11.9,1,1, 12.228, 10552.351, 384.950, 52785.964 23/06/11,04:11:19,04,09,1, 11.9,1,1, 12.228, 10552.365, 384.946, 52785.982 23/06/11,04:11:19,05,09,1, 11.9,1,1, 12.228, 10552.349, 384.931, 52785.979 23/06/11,04:11:19,06,09,1, 11.9,1,1, 12.228, 10552.326, 384.945, 52785.985 23/06/11,04:11:19,07,09,1, 11.9,1,1, 12.228, 10552.341, 384.949, 52785.968 23/06/11,04:11:19,08,09,1, 11.9,1,1, 12.228, 10552.354, 384.932, 52785.944 23/06/11,04:11:19,09,09,1, 11.9,1,1, 12.228, 10552.346, 384.932, 52785.941 23/06/11,04:11:19,10,09,1, 11.9,1,1, 12.228, 10552.378, 384.929, 52785.954 23/06/11,04:11:19,11,09,1, 11.9,1,1, 12.228, 10552.359, 384.923, 52785.998 23/06/11,04:11:19,12,09,1, 11.9,1,1, 12.228, 10552.362, 384.935, 52785.966 23/06/11,04:11:19,13,09,1, 11.9,1,1, 12.228, 10552.346, 384.934, 52785.982 23/06/11,04:11:19,14,09,1, 11.9,1,1, 12.228, 10552.338, 384.901, 52785.945 23/06/11,04:11:19,15,09,1, 11.9,1,1, 12.228, 10552.351, 384.932, 52785.969 23/06/11,04:11:19,16,09,1, 11.9,1,1, 12.228, 10552.349, 384.941, 52785.939 23/06/11,04:11:19,17,09,1, 11.9,1,1, 12.228, 10552.346, 384.923, 52785.939 23/06/11,04:11:19,18,09,1, 11.9,1,1, 12.228, 10552.327, 384.940, 52785.941 23/06/11,04:11:19,19,09,1, 11.9,1,1, 12.228, 10552.358, 384.931, 52785.968 23/06/11,04:11:20,00,09,1, 11.9,1,1, 12.227, 10552.353, 384.931, 52785.968 23/06/11,04:11:20,01,09,1, 11.9,1,1, 12.227, 10552.343, 384.918, 52785.957 23/06/11,04:11:20,02,09,1, 11.9,1,1, 12.227, 10552.349, 384.939, 52785.983 23/06/11,04:11:20,03,09,1, 11.9,1,1, 12.227, 10552.322, 384.926, 52786.010 23/06/11,04:11:20,04,09,1, 11.9,1,1, 12.227, 10552.343, 384.947, 52785.886 23/06/11,04:11:20,05,09,1, 11.9,1,1, 12.227, 10552.364, 384.946, 52785.990 23/06/11,04:11:20,06,09,1, 11.9,1,1, 12.227, 10552.347, 384.915, 52785.979 23/06/11,04:11:20,07,09,1, 11.9,1,1, 12.227, 10552.345, 384.916, 52785.997 23/06/11,04:11:20,08,09,1, 11.9,1,1, 12.227, 10552.328, 384.936, 52785.982 23/06/11,04:11:20,09,09,1, 11.9,1,1, 12.227, 10552.344, 384.906, 52785.959 23/06/11,04:11:20,10,09,1, 11.9,1,1, 12.227, 10552.353, 384.912, 52785.995 23/06/11,04:11:20,11,09,1, 11.9,1,1, 12.227, 10552.333, 384.910, 52785.977 23/06/11,04:11:20,12,09,1, 11.9,1,1, 12.227, 10552.334, 384.905, 52786.001 23/06/11,04:11:20,13,09,1, 11.9,1,1, 12.227, 10552.342, 384.888, 52786.035 23/06/11,04:11:20,14,09,1, 11.9,1,1, 12.227, 10552.321, 384.891, 52786.018 23/06/11,04:11:20,15,09,1, 11.9,1,1, 12.227, 10552.336, 384.887, 52786.018 23/06/11,04:11:20,16,09,1, 11.9,1,1, 12.227, 10552.344, 384.895, 52785.999 23/06/11,04:11:20,17,09,1, 11.9,1,1, 12.227, 10552.330, 384.902, 52786.012 23/06/11,04:11:20,18,09,1, 11.9,1,1, 12.227, 10552.313, 384.896, 52785.999 23/06/11,04:11:20,19,09,1, 11.9,1,1, 12.227, 10552.320, 384.873, 52785.976 23/06/11,04:11:21,00,10,1, 11.8,1,1, 12.228, 10552.319, 384.873, 52785.976 23/06/11,04:11:21,01,10,1, 11.8,1,1, 12.228, 10552.332, 384.882, 52786.013 23/06/11,04:11:21,02,10,1, 11.8,1,1, 12.228, 10552.306, 384.885, 52785.987 23/06/11,04:11:21,03,10,1, 11.8,1,1, 12.228, 10552.318, 384.886, 52785.981 23/06/11,04:11:21,04,10,1, 11.8,1,1, 12.228, 10552.312, 384.890, 52785.989 23/06/11,04:11:21,05,10,1, 11.8,1,1, 12.228, 10552.320, 384.896, 52786.004 23/06/11,04:11:21,06,10,1, 11.8,1,1, 12.228, 10552.313, 384.888, 52785.991 23/06/11,04:11:21,07,10,1, 11.8,1,1, 12.228, 10552.313, 384.863, 52786.007 23/06/11,04:11:21,08,10,1, 11.8,1,1, 12.228, 10552.311, 384.868, 52786.011 23/06/11,04:11:21,09,10,1, 11.8,1,1, 12.228, 10552.289, 384.878, 52786.003 23/06/11,04:11:21,10,10,1, 11.8,1,1, 12.228, 10552.319, 384.877, 52786.005 23/06/11,04:11:21,11,10,1, 11.8,1,1, 12.228, 10552.327, 384.857, 52786.037 23/06/11,04:11:21,12,10,1, 11.8,1,1, 12.228, 10552.292, 384.860, 52786.023 23/06/11,04:11:21,13,10,1, 11.8,1,1, 12.228, 10552.327, 384.860, 52786.006 23/06/11,04:11:21,14,10,1, 11.8,1,1, 12.228, 10552.330, 384.871, 52786.167 23/06/11,04:11:21,15,10,1, 11.8,1,1, 12.228, 10552.307, 384.845, 52785.943 23/06/11,04:11:21,16,10,1, 11.8,1,1, 12.228, 10552.292, 384.848, 52786.004 23/06/11,04:11:21,17,10,1, 11.8,1,1, 12.228, 10552.298, 384.851, 52785.998 23/06/11,04:11:21,18,10,1, 11.8,1,1, 12.228, 10552.325, 384.869, 52786.012 23/06/11,04:11:21,19,10,1, 11.8,1,1, 12.228, 10552.314, 384.821, 52785.991 23/06/11,04:11:22,00,09,1, 12.0,1,1, 12.224, 10552.311, 384.821, 52785.991 23/06/11,04:11:22,01,09,1, 12.0,1,1, 12.224, 10552.307, 384.863, 52786.046 23/06/11,04:11:22,02,09,1, 12.0,1,1, 12.224, 10552.316, 384.871, 52786.028 23/06/11,04:11:22,03,09,1, 12.0,1,1, 12.224, 10552.305, 384.862, 52786.024 23/06/11,04:11:22,04,09,1, 12.0,1,1, 12.224, 10552.298, 384.855, 52786.033 23/06/11,04:11:22,05,09,1, 12.0,1,1, 12.224, 10552.307, 384.881, 52786.022 23/06/11,04:11:22,06,09,1, 12.0,1,1, 12.224, 10552.305, 384.872, 52786.047 23/06/11,04:11:22,07,09,1, 12.0,1,1, 12.224, 10552.290, 384.878, 52786.027 23/06/11,04:11:22,08,09,1, 12.0,1,1, 12.224, 10552.292, 384.844, 52786.031 23/06/11,04:11:22,09,09,1, 12.0,1,1, 12.224, 10552.290, 384.851, 52786.033 23/06/11,04:11:22,10,09,1, 12.0,1,1, 12.224, 10552.281, 384.862, 52786.056 23/06/11,04:11:22,11,09,1, 12.0,1,1, 12.224, 10552.310, 384.855, 52786.004 23/06/11,04:11:22,12,09,1, 12.0,1,1, 12.224, 10552.270, 384.848, 52785.993 23/06/11,04:11:22,13,09,1, 12.0,1,1, 12.224, 10552.302, 384.858, 52786.036 23/06/11,04:11:22,14,09,1, 12.0,1,1, 12.224, 10552.286, 384.848, 52786.009 23/06/11,04:11:22,15,09,1, 12.0,1,1, 12.224, 10552.273, 384.840, 52785.997 23/06/11,04:11:22,16,09,1, 12.0,1,1, 12.224, 10552.301, 384.850, 52786.036 23/06/11,04:11:22,17,09,1, 12.0,1,1, 12.224, 10552.294, 384.845, 52786.023 23/06/11,04:11:22,18,09,1, 12.0,1,1, 12.224, 10552.309, 384.853, 52786.026 23/06/11,04:11:22,19,09,1, 12.0,1,1, 12.224, 10552.292, 384.849, 52786.008 23/06/11,04:11:23,00,10,1, 11.9,1,1, 12.227, 10552.286, 384.849, 52786.008 23/06/11,04:11:23,01,10,1, 11.9,1,1, 12.227, 10552.303, 384.824, 52786.068 23/06/11,04:11:23,02,10,1, 11.9,1,1, 12.227, 10552.293, 384.832, 52786.027 23/06/11,04:11:23,03,10,1, 11.9,1,1, 12.227, 10552.269, 384.834, 52786.010 23/06/11,04:11:23,04,10,1, 11.9,1,1, 12.227, 10552.298, 384.820, 52786.052 23/06/11,04:11:23,05,10,1, 11.9,1,1, 12.227, 10552.302, 384.848, 52786.028 23/06/11,04:11:23,06,10,1, 11.9,1,1, 12.227, 10552.265, 384.840, 52786.015 23/06/11,04:11:23,07,10,1, 11.9,1,1, 12.227, 10552.259, 384.818, 52786.037 23/06/11,04:11:23,08,10,1, 11.9,1,1, 12.227, 10552.284, 384.809, 52786.015 23/06/11,04:11:23,09,10,1, 11.9,1,1, 12.227, 10552.280, 384.824, 52785.973 23/06/11,04:11:23,10,10,1, 11.9,1,1, 12.227, 10552.271, 384.838, 52786.046 23/06/11,04:11:23,11,10,1, 11.9,1,1, 12.227, 10552.272, 384.823, 52785.975 23/06/11,04:11:23,12,10,1, 11.9,1,1, 12.227, 10552.258, 384.802, 52786.006 23/06/11,04:11:23,13,10,1, 11.9,1,1, 12.227, 10552.263, 384.800, 52786.012 23/06/11,04:11:23,14,10,1, 11.9,1,1, 12.227, 10552.264, 384.820, 52786.010 23/06/11,04:11:23,15,10,1, 11.9,1,1, 12.227, 10552.254, 384.806, 52786.046 23/06/11,04:11:23,16,10,1, 11.9,1,1, 12.227, 10552.278, 384.811, 52786.005 23/06/11,04:11:23,17,10,1, 11.9,1,1, 12.227, 10552.271, 384.818, 52786.062 23/06/11,04:11:23,18,10,1, 11.9,1,1, 12.227, 10552.254, 384.825, 52786.068 23/06/11,04:11:23,19,10,1, 11.9,1,1, 12.227, 10552.255, 384.808, 52786.068 23/06/11,04:11:24,00,10,1, 12.0,1,1, 12.227, 10552.253, 384.808, 52786.068 23/06/11,04:11:24,01,10,1, 12.0,1,1, 12.227, 10552.282, 384.803, 52786.070 23/06/11,04:11:24,02,10,1, 12.0,1,1, 12.227, 10552.276, 384.782, 52786.009 23/06/11,04:11:24,03,10,1, 12.0,1,1, 12.227, 10552.260, 384.808, 52786.040 23/06/11,04:11:24,04,10,1, 12.0,1,1, 12.227, 10552.261, 384.767, 52786.013 23/06/11,04:11:24,05,10,1, 12.0,1,1, 12.227, 10552.281, 384.788, 52786.050 23/06/11,04:11:24,06,10,1, 12.0,1,1, 12.227, 10552.271, 384.809, 52786.040 23/06/11,04:11:24,07,10,1, 12.0,1,1, 12.227, 10552.264, 384.785, 52786.036 23/06/11,04:11:24,08,10,1, 12.0,1,1, 12.227, 10552.246, 384.791, 52786.051 23/06/11,04:11:24,09,10,1, 12.0,1,1, 12.227, 10552.262, 384.784, 52786.067 23/06/11,04:11:24,10,10,1, 12.0,1,1, 12.227, 10552.273, 384.776, 52786.041 23/06/11,04:11:24,11,10,1, 12.0,1,1, 12.227, 10552.264, 384.774, 52786.064 23/06/11,04:11:24,12,10,1, 12.0,1,1, 12.227, 10552.259, 384.763, 52786.027 23/06/11,04:11:24,13,10,1, 12.0,1,1, 12.227, 10552.270, 384.782, 52786.073 23/06/11,04:11:24,14,10,1, 12.0,1,1, 12.227, 10552.260, 384.776, 52786.031 23/06/11,04:11:24,15,10,1, 12.0,1,1, 12.227, 10552.246, 384.779, 52786.008 23/06/11,04:11:24,16,10,1, 12.0,1,1, 12.227, 10552.252, 384.749, 52786.033 23/06/11,04:11:24,17,10,1, 12.0,1,1, 12.227, 10552.280, 384.761, 52786.021 23/06/11,04:11:24,18,10,1, 12.0,1,1, 12.227, 10552.267, 384.773, 52786.030 23/06/11,04:11:24,19,10,1, 12.0,1,1, 12.227, 10552.290, 384.781, 52786.008 23/06/11,04:11:25,00,10,1, 11.7,1,1, 12.227, 10552.286, 384.781, 52786.008 23/06/11,04:11:25,01,10,1, 11.7,1,1, 12.227, 10552.270, 384.732, 52786.038 23/06/11,04:11:25,02,10,1, 11.7,1,1, 12.227, 10552.280, 384.724, 52786.004 23/06/11,04:11:25,03,10,1, 11.7,1,1, 12.227, 10552.263, 384.740, 52786.016 23/06/11,04:11:25,04,10,1, 11.7,1,1, 12.227, 10552.272, 384.750, 52786.040 23/06/11,04:11:25,05,10,1, 11.7,1,1, 12.227, 10552.259, 384.752, 52786.031 23/06/11,04:11:25,06,10,1, 11.7,1,1, 12.227, 10552.236, 384.772, 52786.039 23/06/11,04:11:25,07,10,1, 11.7,1,1, 12.227, 10552.278, 384.737, 52786.038 23/06/11,04:11:25,08,10,1, 11.7,1,1, 12.227, 10552.243, 384.726, 52786.031 23/06/11,04:11:25,09,10,1, 11.7,1,1, 12.227, 10552.237, 384.731, 52786.036 23/06/11,04:11:25,10,10,1, 11.7,1,1, 12.227, 10552.275, 384.745, 52785.998 23/06/11,04:11:25,11,10,1, 11.7,1,1, 12.227, 10552.284, 384.747, 52786.024 23/06/11,04:11:25,12,10,1, 11.7,1,1, 12.227, 10552.257, 384.710, 52786.042 23/06/11,04:11:25,13,10,1, 11.7,1,1, 12.227, 10552.274, 384.715, 52786.003 23/06/11,04:11:25,14,10,1, 11.7,1,1, 12.227, 10552.264, 384.734, 52786.041 23/06/11,04:11:25,15,10,1, 11.7,1,1, 12.227, 10552.244, 384.708, 52786.038 23/06/11,04:11:25,16,10,1, 11.7,1,1, 12.227, 10552.265, 384.732, 52786.033 23/06/11,04:11:25,17,10,1, 11.7,1,1, 12.227, 10552.254, 384.709, 52786.034 23/06/11,04:11:25,18,10,1, 11.7,1,1, 12.227, 10552.271, 384.720, 52786.051 23/06/11,04:11:25,19,10,1, 11.7,1,1, 12.227, 10552.281, 384.726, 52786.058 23/06/11,04:11:26,00,10,1, 11.8,1,1, 12.224, 10552.278, 384.726, 52786.058 23/06/11,04:11:26,01,10,1, 11.8,1,1, 12.224, 10552.246, 384.751, 52786.028 23/06/11,04:11:26,02,10,1, 11.8,1,1, 12.224, 10552.260, 384.706, 52786.004 23/06/11,04:11:26,03,10,1, 11.8,1,1, 12.224, 10552.272, 384.714, 52785.993 23/06/11,04:11:26,04,10,1, 11.8,1,1, 12.224, 10552.260, 384.699, 52786.046 23/06/11,04:11:26,05,10,1, 11.8,1,1, 12.224, 10552.272, 384.695, 52786.030 23/06/11,04:11:26,06,10,1, 11.8,1,1, 12.224, 10552.269, 384.659, 52786.029 23/06/11,04:11:26,07,10,1, 11.8,1,1, 12.224, 10552.272, 384.700, 52786.012 23/06/11,04:11:26,08,10,1, 11.8,1,1, 12.224, 10552.249, 384.686, 52786.030 23/06/11,04:11:26,09,10,1, 11.8,1,1, 12.224, 10552.252, 384.696, 52786.027 23/06/11,04:11:26,10,10,1, 11.8,1,1, 12.224, 10552.264, 384.689, 52786.061 23/06/11,04:11:26,11,10,1, 11.8,1,1, 12.224, 10552.261, 384.691, 52786.090 23/06/11,04:11:26,12,10,1, 11.8,1,1, 12.224, 10552.270, 384.683, 52786.039 23/06/11,04:11:26,13,10,1, 11.8,1,1, 12.224, 10552.257, 384.672, 52786.009 23/06/11,04:11:26,14,10,1, 11.8,1,1, 12.224, 10552.259, 384.674, 52786.043 23/06/11,04:11:26,15,10,1, 11.8,1,1, 12.224, 10552.287, 384.691, 52786.071 23/06/11,04:11:26,16,10,1, 11.8,1,1, 12.224, 10552.263, 384.686, 52786.050 23/06/11,04:11:26,17,10,1, 11.8,1,1, 12.224, 10552.253, 384.689, 52786.030 23/06/11,04:11:26,18,10,1, 11.8,1,1, 12.224, 10552.286, 384.704, 52786.042 23/06/11,04:11:26,19,10,1, 11.8,1,1, 12.224, 10552.260, 384.691, 52786.070 23/06/11,04:11:27,00,10,1, 11.9,1,1, 12.231, 10552.253, 384.691, 52786.070 23/06/11,04:11:27,01,10,1, 11.9,1,1, 12.231, 10552.268, 384.678, 52786.026 23/06/11,04:11:27,02,10,1, 11.9,1,1, 12.231, 10552.270, 384.684, 52786.047 23/06/11,04:11:27,03,10,1, 11.9,1,1, 12.231, 10552.262, 384.681, 52786.062 23/06/11,04:11:27,04,10,1, 11.9,1,1, 12.231, 10552.248, 384.675, 52786.064 23/06/11,04:11:27,05,10,1, 11.9,1,1, 12.231, 10552.249, 384.665, 52786.012 23/06/11,04:11:27,06,10,1, 11.9,1,1, 12.231, 10552.234, 384.667, 52786.054 23/06/11,04:11:27,07,10,1, 11.9,1,1, 12.231, 10552.275, 384.696, 52786.085 23/06/11,04:11:27,08,10,1, 11.9,1,1, 12.231, 10552.262, 384.690, 52786.045 23/06/11,04:11:27,09,10,1, 11.9,1,1, 12.231, 10552.241, 384.686, 52786.062 23/06/11,04:11:27,10,10,1, 11.9,1,1, 12.231, 10552.267, 384.670, 52786.033 23/06/11,04:11:27,11,10,1, 11.9,1,1, 12.231, 10552.259, 384.674, 52786.055 23/06/11,04:11:27,12,10,1, 11.9,1,1, 12.231, 10552.228, 384.678, 52786.020 23/06/11,04:11:27,13,10,1, 11.9,1,1, 12.231, 10552.242, 384.655, 52786.048 23/06/11,04:11:27,14,10,1, 11.9,1,1, 12.231, 10552.251, 384.670, 52786.066 23/06/11,04:11:27,15,10,1, 11.9,1,1, 12.231, 10552.248, 384.657, 52786.048 23/06/11,04:11:27,16,10,1, 11.9,1,1, 12.231, 10552.237, 384.643, 52786.043 23/06/11,04:11:27,17,10,1, 11.9,1,1, 12.231, 10552.250, 384.638, 52786.039 23/06/11,04:11:27,18,10,1, 11.9,1,1, 12.231, 10552.249, 384.640, 52786.023 23/06/11,04:11:27,19,10,1, 11.9,1,1, 12.231, 10552.258, 384.621, 52786.044 23/06/11,04:11:28,00,10,1, 11.9,1,1, 12.231, 10552.253, 384.621, 52786.044 23/06/11,04:11:28,01,10,1, 11.9,1,1, 12.231, 10552.246, 384.647, 52786.058 23/06/11,04:11:28,02,10,1, 11.9,1,1, 12.231, 10552.222, 384.624, 52786.208 23/06/11,04:11:28,03,10,1, 11.9,1,1, 12.231, 10552.197, 384.664, 52786.073 23/06/11,04:11:28,04,10,1, 11.9,1,1, 12.231, 10552.219, 384.648, 52786.085 23/06/11,04:11:28,05,10,1, 11.9,1,1, 12.231, 10552.216, 384.611, 52786.079 23/06/11,04:11:28,06,10,1, 11.9,1,1, 12.231, 10552.230, 384.623, 52786.050 23/06/11,04:11:28,07,10,1, 11.9,1,1, 12.231, 10552.220, 384.613, 52786.047 23/06/11,04:11:28,08,10,1, 11.9,1,1, 12.231, 10552.243, 384.604, 52786.062 23/06/11,04:11:28,09,10,1, 11.9,1,1, 12.231, 10552.232, 384.622, 52786.067 23/06/11,04:11:28,10,10,1, 11.9,1,1, 12.231, 10552.214, 384.609, 52786.087 23/06/11,04:11:28,11,10,1, 11.9,1,1, 12.231, 10552.228, 384.604, 52786.062 23/06/11,04:11:28,12,10,1, 11.9,1,1, 12.231, 10552.241, 384.617, 52786.058 23/06/11,04:11:28,13,10,1, 11.9,1,1, 12.231, 10552.224, 384.611, 52786.060 23/06/11,04:11:28,14,10,1, 11.9,1,1, 12.231, 10552.224, 384.623, 52786.036 23/06/11,04:11:28,15,10,1, 11.9,1,1, 12.231, 10552.225, 384.624, 52786.068 23/06/11,04:11:28,16,10,1, 11.9,1,1, 12.231, 10552.225, 384.626, 52786.078 23/06/11,04:11:28,17,10,1, 11.9,1,1, 12.231, 10552.226, 384.588, 52786.068 23/06/11,04:11:28,18,10,1, 11.9,1,1, 12.231, 10552.236, 384.618, 52786.057 23/06/11,04:11:28,19,10,1, 11.9,1,1, 12.231, 10552.238, 384.607, 52786.082 23/06/11,04:11:29,00,09,1, 11.9,1,1, 12.230, 10552.236, 384.607, 52786.082 23/06/11,04:11:29,01,09,1, 11.9,1,1, 12.230, 10552.217, 384.603, 52786.087 23/06/11,04:11:29,02,09,1, 11.9,1,1, 12.230, 10552.218, 384.604, 52786.080 23/06/11,04:11:29,03,09,1, 11.9,1,1, 12.230, 10552.239, 384.599, 52786.051 23/06/11,04:11:29,04,09,1, 11.9,1,1, 12.230, 10552.221, 384.579, 52786.093 23/06/11,04:11:29,05,09,1, 11.9,1,1, 12.230, 10552.234, 384.558, 52786.083 23/06/11,04:11:29,06,09,1, 11.9,1,1, 12.230, 10552.214, 384.609, 52786.029 23/06/11,04:11:29,07,09,1, 11.9,1,1, 12.230, 10552.225, 384.599, 52786.069 23/06/11,04:11:29,08,09,1, 11.9,1,1, 12.230, 10552.227, 384.609, 52786.057 23/06/11,04:11:29,09,09,1, 11.9,1,1, 12.230, 10552.231, 384.579, 52786.076 23/06/11,04:11:29,10,09,1, 11.9,1,1, 12.230, 10552.230, 384.579, 52786.058 23/06/11,04:11:29,11,09,1, 11.9,1,1, 12.230, 10552.217, 384.567, 52786.018 23/06/11,04:11:29,12,09,1, 11.9,1,1, 12.230, 10552.194, 384.580, 52786.054 23/06/11,04:11:29,13,09,1, 11.9,1,1, 12.230, 10552.209, 384.550, 52786.028 23/06/11,04:11:29,14,09,1, 11.9,1,1, 12.230, 10552.208, 384.562, 52786.035 23/06/11,04:11:29,15,09,1, 11.9,1,1, 12.230, 10552.197, 384.565, 52786.105 23/06/11,04:11:29,16,09,1, 11.9,1,1, 12.230, 10552.201, 384.562, 52786.091 23/06/11,04:11:29,17,09,1, 11.9,1,1, 12.230, 10552.189, 384.568, 52786.047 23/06/11,04:11:29,18,09,1, 11.9,1,1, 12.230, 10552.198, 384.540, 52786.057 23/06/11,04:11:29,19,09,1, 11.9,1,1, 12.230, 10552.200, 384.539, 52786.073 23/06/11,04:11:30,00,10,1, 11.9,1,1, 12.228, 10552.194, 384.539, 52786.073 23/06/11,04:11:30,01,10,1, 11.9,1,1, 12.228, 10552.179, 384.535, 52786.071 23/06/11,04:11:30,02,10,1, 11.9,1,1, 12.228, 10552.197, 384.514, 52786.064 23/06/11,04:11:30,03,10,1, 11.9,1,1, 12.228, 10552.188, 384.547, 52786.053 23/06/11,04:11:30,04,10,1, 11.9,1,1, 12.228, 10552.193, 384.537, 52786.070 23/06/11,04:11:30,05,10,1, 11.9,1,1, 12.228, 10552.226, 384.529, 52786.062 23/06/11,04:11:30,06,10,1, 11.9,1,1, 12.228, 10552.201, 384.516, 52786.084 23/06/11,04:11:30,07,10,1, 11.9,1,1, 12.228, 10552.184, 384.535, 52786.077 23/06/11,04:11:30,08,10,1, 11.9,1,1, 12.228, 10552.203, 384.528, 52786.078 23/06/11,04:11:30,09,10,1, 11.9,1,1, 12.228, 10552.172, 384.514, 52786.067 23/06/11,04:11:30,10,10,1, 11.9,1,1, 12.228, 10552.208, 384.525, 52786.046 23/06/11,04:11:30,11,10,1, 11.9,1,1, 12.228, 10552.181, 384.518, 52786.076 23/06/11,04:11:30,12,10,1, 11.9,1,1, 12.228, 10552.199, 384.511, 52786.042 23/06/11,04:11:30,13,10,1, 11.9,1,1, 12.228, 10552.170, 384.500, 52786.050 23/06/11,04:11:30,14,10,1, 11.9,1,1, 12.228, 10552.162, 384.511, 52786.046 23/06/11,04:11:30,15,10,1, 11.9,1,1, 12.228, 10552.153, 384.504, 52786.067 23/06/11,04:11:30,16,10,1, 11.9,1,1, 12.228, 10552.189, 384.516, 52786.042 23/06/11,04:11:30,17,10,1, 11.9,1,1, 12.228, 10552.188, 384.488, 52786.059 23/06/11,04:11:30,18,10,1, 11.9,1,1, 12.228, 10552.177, 384.486, 52786.047 23/06/11,04:11:30,19,10,1, 11.9,1,1, 12.228, 10552.192, 384.503, 52786.069 23/06/11,04:11:31,00,09,1, 11.9,1,1, 12.230, 10552.186, 384.503, 52786.069 23/06/11,04:11:31,01,09,1, 11.9,1,1, 12.230, 10552.177, 384.514, 52786.062 23/06/11,04:11:31,02,09,1, 11.9,1,1, 12.230, 10552.145, 384.474, 52786.027 23/06/11,04:11:31,03,09,1, 11.9,1,1, 12.230, 10552.165, 384.477, 52786.070 23/06/11,04:11:31,04,09,1, 11.9,1,1, 12.230, 10552.141, 384.494, 52786.076 23/06/11,04:11:31,05,09,1, 11.9,1,1, 12.230, 10552.148, 384.477, 52786.050 23/06/11,04:11:31,06,09,1, 11.9,1,1, 12.230, 10552.149, 384.468, 52786.059 23/06/11,04:11:31,07,09,1, 11.9,1,1, 12.230, 10552.162, 384.459, 52786.091 23/06/11,04:11:31,08,09,1, 11.9,1,1, 12.230, 10552.176, 384.455, 52786.085 23/06/11,04:11:31,09,09,1, 11.9,1,1, 12.230, 10552.182, 384.474, 52786.050 23/06/11,04:11:31,10,09,1, 11.9,1,1, 12.230, 10552.172, 384.454, 52786.060 23/06/11,04:11:31,11,09,1, 11.9,1,1, 12.230, 10552.155, 384.471, 52786.093 23/06/11,04:11:31,12,09,1, 11.9,1,1, 12.230, 10552.130, 384.455, 52786.045 23/06/11,04:11:31,13,09,1, 11.9,1,1, 12.230, 10552.163, 384.438, 52786.047 23/06/11,04:11:31,14,09,1, 11.9,1,1, 12.230, 10552.155, 384.441, 52786.014 23/06/11,04:11:31,15,09,1, 11.9,1,1, 12.230, 10552.161, 384.428, 52786.047 23/06/11,04:11:31,16,09,1, 11.9,1,1, 12.230, 10552.153, 384.433, 52786.042 23/06/11,04:11:31,17,09,1, 11.9,1,1, 12.230, 10552.139, 384.425, 52785.996 23/06/11,04:11:31,18,09,1, 11.9,1,1, 12.230, 10552.142, 384.441, 52786.009 23/06/11,04:11:31,19,09,1, 11.9,1,1, 12.230, 10552.141, 384.433, 52786.010 23/06/11,04:11:32,00,09,1, 11.8,1,1, 12.231, 10552.136, 384.433, 52786.010 23/06/11,04:11:32,01,09,1, 11.8,1,1, 12.231, 10552.157, 384.425, 52786.033 23/06/11,04:11:32,02,09,1, 11.8,1,1, 12.231, 10552.141, 384.424, 52786.044 23/06/11,04:11:32,03,09,1, 11.8,1,1, 12.231, 10552.156, 384.414, 52786.045 23/06/11,04:11:32,04,09,1, 11.8,1,1, 12.231, 10552.163, 384.416, 52786.047 23/06/11,04:11:32,05,09,1, 11.8,1,1, 12.231, 10552.145, 384.395, 52785.965 23/06/11,04:11:32,06,09,1, 11.8,1,1, 12.231, 10552.127, 384.398, 52786.017 23/06/11,04:11:32,07,09,1, 11.8,1,1, 12.231, 10552.131, 384.397, 52786.029 23/06/11,04:11:32,08,09,1, 11.8,1,1, 12.231, 10552.138, 384.419, 52786.082 23/06/11,04:11:32,09,09,1, 11.8,1,1, 12.231, 10552.132, 384.398, 52786.020 23/06/11,04:11:32,10,09,1, 11.8,1,1, 12.231, 10552.149, 384.362, 52785.976 23/06/11,04:11:32,11,09,1, 11.8,1,1, 12.231, 10552.127, 384.401, 52786.115 23/06/11,04:11:32,12,09,1, 11.8,1,1, 12.231, 10552.129, 384.383, 52786.081 23/06/11,04:11:32,13,09,1, 11.8,1,1, 12.231, 10552.117, 384.409, 52786.069 23/06/11,04:11:32,14,09,1, 11.8,1,1, 12.231, 10552.139, 384.373, 52786.033 23/06/11,04:11:32,15,09,1, 11.8,1,1, 12.231, 10552.117, 384.376, 52786.096 23/06/11,04:11:32,16,09,1, 11.8,1,1, 12.231, 10552.126, 384.387, 52786.047 23/06/11,04:11:32,17,09,1, 11.8,1,1, 12.231, 10552.138, 384.389, 52786.072 23/06/11,04:11:32,18,09,1, 11.8,1,1, 12.231, 10552.132, 384.372, 52786.057 23/06/11,04:11:32,19,09,1, 11.8,1,1, 12.231, 10552.118, 384.371, 52786.067 23/06/11,04:11:33,00,09,1, 11.9,1,1, 12.230, 10552.111, 384.371, 52786.067 23/06/11,04:11:33,01,09,1, 11.9,1,1, 12.230, 10552.130, 384.351, 52786.068 23/06/11,04:11:33,02,09,1, 11.9,1,1, 12.230, 10552.135, 384.340, 52786.033 23/06/11,04:11:33,03,09,1, 11.9,1,1, 12.230, 10552.122, 384.364, 52786.070 23/06/11,04:11:33,04,09,1, 11.9,1,1, 12.230, 10552.104, 384.356, 52786.012 23/06/11,04:11:33,05,09,1, 11.9,1,1, 12.230, 10552.090, 384.325, 52786.043 23/06/11,04:11:33,06,09,1, 11.9,1,1, 12.230, 10552.095, 384.339, 52786.048 23/06/11,04:11:33,07,09,1, 11.9,1,1, 12.230, 10552.123, 384.338, 52786.065 23/06/11,04:11:33,08,09,1, 11.9,1,1, 12.230, 10552.107, 384.350, 52786.075 23/06/11,04:11:33,09,09,1, 11.9,1,1, 12.230, 10552.124, 384.299, 52785.857 23/06/11,04:11:33,10,09,1, 11.9,1,1, 12.230, 10552.098, 384.346, 52786.133 23/06/11,04:11:33,11,09,1, 11.9,1,1, 12.230, 10552.106, 384.289, 52785.908 23/06/11,04:11:33,12,09,1, 11.9,1,1, 12.230, 10552.091, 384.354, 52786.152 23/06/11,04:11:33,13,09,1, 11.9,1,1, 12.230, 10552.083, 384.328, 52786.087 23/06/11,04:11:33,14,09,1, 11.9,1,1, 12.230, 10552.082, 384.337, 52786.108 23/06/11,04:11:33,15,09,1, 11.9,1,1, 12.230, 10552.105, 384.342, 52786.103 23/06/11,04:11:33,16,09,1, 11.9,1,1, 12.230, 10552.101, 384.326, 52786.083 23/06/11,04:11:33,17,09,1, 11.9,1,1, 12.230, 10552.110, 384.311, 52786.084 23/06/11,04:11:33,18,09,1, 11.9,1,1, 12.230, 10552.100, 384.315, 52786.041 23/06/11,04:11:33,19,09,1, 11.9,1,1, 12.230, 10552.116, 384.313, 52786.070 23/06/11,04:11:34,00,09,1, 11.9,1,1, 12.229, 10552.111, 384.313, 52786.070 23/06/11,04:11:34,01,09,1, 11.9,1,1, 12.229, 10552.091, 384.293, 52786.045 23/06/11,04:11:34,02,09,1, 11.9,1,1, 12.229, 10552.101, 384.303, 52786.080 23/06/11,04:11:34,03,09,1, 11.9,1,1, 12.229, 10552.112, 384.272, 52786.084 23/06/11,04:11:34,04,09,1, 11.9,1,1, 12.229, 10552.104, 384.280, 52786.047 23/06/11,04:11:34,05,09,1, 11.9,1,1, 12.229, 10552.102, 384.262, 52786.089 23/06/11,04:11:34,06,09,1, 11.9,1,1, 12.229, 10552.108, 384.297, 52786.074 23/06/11,04:11:34,07,09,1, 11.9,1,1, 12.229, 10552.081, 384.265, 52786.032 23/06/11,04:11:34,08,09,1, 11.9,1,1, 12.229, 10552.102, 384.275, 52786.028 23/06/11,04:11:34,09,09,1, 11.9,1,1, 12.229, 10552.099, 384.265, 52786.068 23/06/11,04:11:34,10,09,1, 11.9,1,1, 12.229, 10552.079, 384.243, 52786.075 23/06/11,04:11:34,11,09,1, 11.9,1,1, 12.229, 10552.098, 384.257, 52786.056 23/06/11,04:11:34,12,09,1, 11.9,1,1, 12.229, 10552.102, 384.240, 52786.046 23/06/11,04:11:34,13,09,1, 11.9,1,1, 12.229, 10552.093, 384.265, 52786.067 23/06/11,04:11:34,14,09,1, 11.9,1,1, 12.229, 10552.104, 384.206, 52786.058 23/06/11,04:11:34,15,09,1, 11.9,1,1, 12.229, 10552.079, 384.245, 52786.094 23/06/11,04:11:34,16,09,1, 11.9,1,1, 12.229, 10552.081, 384.227, 52786.054 23/06/11,04:11:34,17,09,1, 11.9,1,1, 12.229, 10552.085, 384.217, 52786.006 23/06/11,04:11:34,18,09,1, 11.9,1,1, 12.229, 10552.063, 384.220, 52786.080 23/06/11,04:11:34,19,09,1, 11.9,1,1, 12.229, 10552.086, 384.225, 52786.077 23/06/11,04:11:35,00,08,1, 11.9,1,1, 12.231, 10552.086, 384.225, 52786.077 23/06/11,04:11:35,01,08,1, 11.9,1,1, 12.231, 10552.073, 384.194, 52786.032 23/06/11,04:11:35,02,08,1, 11.9,1,1, 12.231, 10552.061, 384.205, 52786.035 23/06/11,04:11:35,03,08,1, 11.9,1,1, 12.231, 10552.081, 384.233, 52786.032 23/06/11,04:11:35,04,08,1, 11.9,1,1, 12.231, 10552.068, 384.186, 52786.029 23/06/11,04:11:35,05,08,1, 11.9,1,1, 12.231, 10552.068, 384.180, 52786.078 23/06/11,04:11:35,06,08,1, 11.9,1,1, 12.231, 10552.089, 384.198, 52786.074 23/06/11,04:11:35,07,08,1, 11.9,1,1, 12.231, 10552.095, 384.204, 52786.089 23/06/11,04:11:35,08,08,1, 11.9,1,1, 12.231, 10552.060, 384.192, 52786.051 23/06/11,04:11:35,09,08,1, 11.9,1,1, 12.231, 10552.060, 384.172, 52786.066 23/06/11,04:11:35,10,08,1, 11.9,1,1, 12.231, 10552.061, 384.165, 52786.061 23/06/11,04:11:35,11,08,1, 11.9,1,1, 12.231, 10552.067, 384.167, 52786.066 23/06/11,04:11:35,12,08,1, 11.9,1,1, 12.231, 10552.054, 384.170, 52786.049 23/06/11,04:11:35,13,08,1, 11.9,1,1, 12.231, 10552.047, 384.167, 52786.074 23/06/11,04:11:35,14,08,1, 11.9,1,1, 12.231, 10552.044, 384.140, 52786.103 23/06/11,04:11:35,15,08,1, 11.9,1,1, 12.231, 10552.058, 384.142, 52786.045 23/06/11,04:11:35,16,08,1, 11.9,1,1, 12.231, 10552.038, 384.135, 52786.030 23/06/11,04:11:35,17,08,1, 11.9,1,1, 12.231, 10552.071, 384.118, 52786.052 23/06/11,04:11:35,18,08,1, 11.9,1,1, 12.231, 10552.060, 384.095, 52786.011 23/06/11,04:11:35,19,08,1, 11.9,1,1, 12.231, 10552.055, 384.129, 52786.077 23/06/11,04:11:36,00,08,1, 11.9,1,1, 12.230, 10552.052, 384.129, 52786.077 23/06/11,04:11:36,01,08,1, 11.9,1,1, 12.230, 10552.045, 384.134, 52786.092 23/06/11,04:11:36,02,08,1, 11.9,1,1, 12.230, 10552.069, 384.142, 52786.073 23/06/11,04:11:36,03,08,1, 11.9,1,1, 12.230, 10552.046, 384.122, 52786.044 23/06/11,04:11:36,04,08,1, 11.9,1,1, 12.230, 10552.038, 384.120, 52786.062 23/06/11,04:11:36,05,08,1, 11.9,1,1, 12.230, 10552.050, 384.100, 52786.037 23/06/11,04:11:36,06,08,1, 11.9,1,1, 12.230, 10552.046, 384.122, 52786.055 23/06/11,04:11:36,07,08,1, 11.9,1,1, 12.230, 10552.027, 384.084, 52786.028 23/06/11,04:11:36,08,08,1, 11.9,1,1, 12.230, 10552.047, 384.082, 52786.015 23/06/11,04:11:36,09,08,1, 11.9,1,1, 12.230, 10552.025, 384.092, 52786.055 23/06/11,04:11:36,10,08,1, 11.9,1,1, 12.230, 10552.027, 384.077, 52786.069 23/06/11,04:11:36,11,08,1, 11.9,1,1, 12.230, 10552.047, 384.093, 52786.050 23/06/11,04:11:36,12,08,1, 11.9,1,1, 12.230, 10552.055, 384.062, 52786.044 23/06/11,04:11:36,13,08,1, 11.9,1,1, 12.230, 10552.022, 384.102, 52786.041 23/06/11,04:11:36,14,08,1, 11.9,1,1, 12.230, 10552.026, 384.074, 52786.038 23/06/11,04:11:36,15,08,1, 11.9,1,1, 12.230, 10552.017, 384.083, 52786.036 23/06/11,04:11:36,16,08,1, 11.9,1,1, 12.230, 10552.001, 384.049, 52786.058 23/06/11,04:11:36,17,08,1, 11.9,1,1, 12.230, 10552.015, 384.056, 52786.075 23/06/11,04:11:36,18,08,1, 11.9,1,1, 12.230, 10552.029, 384.055, 52786.082 23/06/11,04:11:36,19,08,1, 11.9,1,1, 12.230, 10552.031, 384.046, 52786.075 23/06/11,04:11:37,00,09,1, 11.8,1,1, 12.230, 10552.027, 384.046, 52786.075 23/06/11,04:11:37,01,09,1, 11.8,1,1, 12.230, 10552.027, 384.042, 52786.117 23/06/11,04:11:37,02,09,1, 11.8,1,1, 12.230, 10552.025, 384.056, 52786.071 23/06/11,04:11:37,03,09,1, 11.8,1,1, 12.230, 10552.039, 384.041, 52786.068 23/06/11,04:11:37,04,09,1, 11.8,1,1, 12.230, 10552.030, 384.043, 52786.059 23/06/11,04:11:37,05,09,1, 11.8,1,1, 12.230, 10552.041, 384.032, 52786.047 23/06/11,04:11:37,06,09,1, 11.8,1,1, 12.230, 10552.036, 384.028, 52786.073 23/06/11,04:11:37,07,09,1, 11.8,1,1, 12.230, 10552.012, 384.037, 52786.052 23/06/11,04:11:37,08,09,1, 11.8,1,1, 12.230, 10552.022, 384.020, 52786.048 23/06/11,04:11:37,09,09,1, 11.8,1,1, 12.230, 10552.017, 384.015, 52786.015 23/06/11,04:11:37,10,09,1, 11.8,1,1, 12.230, 10552.031, 384.024, 52786.076 23/06/11,04:11:37,11,09,1, 11.8,1,1, 12.230, 10552.018, 384.004, 52786.026 23/06/11,04:11:37,12,09,1, 11.8,1,1, 12.230, 10552.020, 384.008, 52786.076 23/06/11,04:11:37,13,09,1, 11.8,1,1, 12.230, 10552.006, 383.996, 52786.052 23/06/11,04:11:37,14,09,1, 11.8,1,1, 12.230, 10552.004, 384.021, 52786.032 23/06/11,04:11:37,15,09,1, 11.8,1,1, 12.230, 10551.994, 384.015, 52786.053 23/06/11,04:11:37,16,09,1, 11.8,1,1, 12.230, 10551.998, 383.979, 52786.057 23/06/11,04:11:37,17,09,1, 11.8,1,1, 12.230, 10552.003, 383.987, 52786.067 23/06/11,04:11:37,18,09,1, 11.8,1,1, 12.230, 10552.002, 384.007, 52786.064 23/06/11,04:11:37,19,09,1, 11.8,1,1, 12.230, 10551.996, 383.998, 52786.076 23/06/11,04:11:38,00,09,1, 11.9,1,1, 12.230, 10551.994, 383.998, 52786.076 23/06/11,04:11:38,01,09,1, 11.9,1,1, 12.230, 10552.000, 383.979, 52786.075 23/06/11,04:11:38,02,09,1, 11.9,1,1, 12.230, 10552.010, 383.969, 52786.065 23/06/11,04:11:38,03,09,1, 11.9,1,1, 12.230, 10552.011, 383.968, 52786.067 23/06/11,04:11:38,04,09,1, 11.9,1,1, 12.230, 10551.980, 383.964, 52786.060 23/06/11,04:11:38,05,09,1, 11.9,1,1, 12.230, 10551.998, 383.966, 52786.114 23/06/11,04:11:38,06,09,1, 11.9,1,1, 12.230, 10552.010, 383.952, 52786.097 23/06/11,04:11:38,07,09,1, 11.9,1,1, 12.230, 10551.982, 383.959, 52786.122 23/06/11,04:11:38,08,09,1, 11.9,1,1, 12.230, 10551.987, 383.962, 52786.103 23/06/11,04:11:38,09,09,1, 11.9,1,1, 12.230, 10552.005, 383.947, 52786.087 23/06/11,04:11:38,10,09,1, 11.9,1,1, 12.230, 10552.002, 383.942, 52786.094 23/06/11,04:11:38,11,09,1, 11.9,1,1, 12.230, 10551.973, 383.938, 52786.104 23/06/11,04:11:38,12,09,1, 11.9,1,1, 12.230, 10551.982, 383.944, 52786.087 23/06/11,04:11:38,13,09,1, 11.9,1,1, 12.230, 10551.966, 383.935, 52786.095 23/06/11,04:11:38,14,09,1, 11.9,1,1, 12.230, 10551.991, 383.952, 52786.076 23/06/11,04:11:38,15,09,1, 11.9,1,1, 12.230, 10552.026, 383.929, 52786.181 23/06/11,04:11:38,16,09,1, 11.9,1,1, 12.230, 10551.963, 383.915, 52785.991 23/06/11,04:11:38,17,09,1, 11.9,1,1, 12.230, 10551.939, 383.944, 52786.104 23/06/11,04:11:38,18,09,1, 11.9,1,1, 12.230, 10551.972, 383.932, 52786.084 23/06/11,04:11:38,19,09,1, 11.9,1,1, 12.230, 10552.005, 383.923, 52786.063 23/06/11,04:11:39,00,09,1, 11.9,1,1, 12.233, 10552.002, 383.923, 52786.063 23/06/11,04:11:39,01,09,1, 11.9,1,1, 12.233, 10551.990, 383.909, 52786.026 23/06/11,04:11:39,02,09,1, 11.9,1,1, 12.233, 10551.964, 383.919, 52786.046 23/06/11,04:11:39,03,09,1, 11.9,1,1, 12.233, 10551.985, 383.898, 52786.073 23/06/11,04:11:39,04,09,1, 11.9,1,1, 12.233, 10551.977, 383.885, 52786.081 23/06/11,04:11:39,05,09,1, 11.9,1,1, 12.233, 10551.965, 383.916, 52786.060 23/06/11,04:11:39,06,09,1, 11.9,1,1, 12.233, 10551.962, 383.887, 52786.058 23/06/11,04:11:39,07,09,1, 11.9,1,1, 12.233, 10551.962, 383.887, 52786.037 23/06/11,04:11:39,08,09,1, 11.9,1,1, 12.233, 10551.981, 383.866, 52786.104 23/06/11,04:11:39,09,09,1, 11.9,1,1, 12.233, 10551.969, 383.872, 52786.086 23/06/11,04:11:39,10,09,1, 11.9,1,1, 12.233, 10551.987, 383.868, 52786.097 23/06/11,04:11:39,11,09,1, 11.9,1,1, 12.233, 10551.984, 383.870, 52786.054 23/06/11,04:11:39,12,09,1, 11.9,1,1, 12.233, 10551.977, 383.877, 52786.051 23/06/11,04:11:39,13,09,1, 11.9,1,1, 12.233, 10551.967, 383.871, 52786.066 23/06/11,04:11:39,14,09,1, 11.9,1,1, 12.233, 10551.984, 383.864, 52786.076 23/06/11,04:11:39,15,09,1, 11.9,1,1, 12.233, 10551.960, 383.852, 52786.090 23/06/11,04:11:39,16,09,1, 11.9,1,1, 12.233, 10551.981, 383.862, 52786.063 23/06/11,04:11:39,17,09,1, 11.9,1,1, 12.233, 10551.969, 383.866, 52786.074 23/06/11,04:11:39,18,09,1, 11.9,1,1, 12.233, 10551.955, 383.864, 52786.037 23/06/11,04:11:39,19,09,1, 11.9,1,1, 12.233, 10551.949, 383.843, 52786.074 23/06/11,04:11:40,00,09,1, 11.8,1,1, 12.232, 10551.944, 383.843, 52786.074 23/06/11,04:11:40,01,09,1, 11.8,1,1, 12.232, 10551.967, 383.857, 52786.102 23/06/11,04:11:40,02,09,1, 11.8,1,1, 12.232, 10551.950, 383.866, 52786.045 23/06/11,04:11:40,03,09,1, 11.8,1,1, 12.232, 10551.938, 383.828, 52786.109 23/06/11,04:11:40,04,09,1, 11.8,1,1, 12.232, 10551.947, 383.846, 52786.077 23/06/11,04:11:40,05,09,1, 11.8,1,1, 12.232, 10551.956, 383.848, 52786.090 23/06/11,04:11:40,06,09,1, 11.8,1,1, 12.232, 10551.941, 383.846, 52786.088 23/06/11,04:11:40,07,09,1, 11.8,1,1, 12.232, 10551.950, 383.829, 52786.069 23/06/11,04:11:40,08,09,1, 11.8,1,1, 12.232, 10551.969, 383.819, 52786.128 23/06/11,04:11:40,09,09,1, 11.8,1,1, 12.232, 10551.957, 383.816, 52786.105 23/06/11,04:11:40,10,09,1, 11.8,1,1, 12.232, 10551.952, 383.823, 52786.063 23/06/11,04:11:40,11,09,1, 11.8,1,1, 12.232, 10551.965, 383.803, 52786.092 23/06/11,04:11:40,12,09,1, 11.8,1,1, 12.232, 10551.941, 383.814, 52786.082 23/06/11,04:11:40,13,09,1, 11.8,1,1, 12.232, 10551.942, 383.804, 52786.100 23/06/11,04:11:40,14,09,1, 11.8,1,1, 12.232, 10551.953, 383.806, 52786.084 23/06/11,04:11:40,15,09,1, 11.8,1,1, 12.232, 10551.942, 383.798, 52786.089 23/06/11,04:11:40,16,09,1, 11.8,1,1, 12.232, 10551.950, 383.778, 52786.108 23/06/11,04:11:40,17,09,1, 11.8,1,1, 12.232, 10551.941, 383.798, 52786.078 23/06/11,04:11:40,18,09,1, 11.8,1,1, 12.232, 10551.945, 383.781, 52786.142 23/06/11,04:11:40,19,09,1, 11.8,1,1, 12.232, 10551.927, 383.800, 52786.077 23/06/11,04:11:41,00,10,1, 11.9,1,1, 12.238, 10551.919, 383.800, 52786.077 23/06/11,04:11:41,01,10,1, 11.9,1,1, 12.238, 10551.921, 383.769, 52786.065 23/06/11,04:11:41,02,10,1, 11.9,1,1, 12.238, 10551.930, 383.766, 52786.064 23/06/11,04:11:41,03,10,1, 11.9,1,1, 12.238, 10551.936, 383.770, 52786.100 23/06/11,04:11:41,04,10,1, 11.9,1,1, 12.238, 10551.925, 383.750, 52786.072 23/06/11,04:11:41,05,10,1, 11.9,1,1, 12.238, 10551.921, 383.768, 52786.059 23/06/11,04:11:41,06,10,1, 11.9,1,1, 12.238, 10551.921, 383.753, 52786.071 23/06/11,04:11:41,07,10,1, 11.9,1,1, 12.238, 10551.901, 383.765, 52786.090 23/06/11,04:11:41,08,10,1, 11.9,1,1, 12.238, 10551.920, 383.753, 52786.063 23/06/11,04:11:41,09,10,1, 11.9,1,1, 12.238, 10551.910, 383.756, 52786.067 23/06/11,04:11:41,10,10,1, 11.9,1,1, 12.238, 10551.898, 383.755, 52786.073 23/06/11,04:11:41,11,10,1, 11.9,1,1, 12.238, 10551.918, 383.754, 52786.042 23/06/11,04:11:41,12,10,1, 11.9,1,1, 12.238, 10551.937, 383.741, 52786.052 23/06/11,04:11:41,13,10,1, 11.9,1,1, 12.238, 10551.927, 383.766, 52786.083 23/06/11,04:11:41,14,10,1, 11.9,1,1, 12.238, 10551.920, 383.737, 52786.045 23/06/11,04:11:41,15,10,1, 11.9,1,1, 12.238, 10551.898, 383.733, 52786.069 23/06/11,04:11:41,16,10,1, 11.9,1,1, 12.238, 10551.902, 383.730, 52786.062 23/06/11,04:11:41,17,10,1, 11.9,1,1, 12.238, 10551.907, 383.739, 52786.076 23/06/11,04:11:41,18,10,1, 11.9,1,1, 12.238, 10551.890, 383.717, 52786.113 23/06/11,04:11:41,19,10,1, 11.9,1,1, 12.238, 10551.928, 383.718, 52786.088 23/06/11,04:11:42,00,08,1, 11.9,1,1, 12.234, 10551.927, 383.718, 52786.088 23/06/11,04:11:42,01,08,1, 11.9,1,1, 12.234, 10551.888, 383.709, 52786.060 23/06/11,04:11:42,02,08,1, 11.9,1,1, 12.234, 10551.896, 383.701, 52786.037 23/06/11,04:11:42,03,08,1, 11.9,1,1, 12.234, 10551.910, 383.692, 52786.086 23/06/11,04:11:42,04,08,1, 11.9,1,1, 12.234, 10551.895, 383.690, 52786.088 23/06/11,04:11:42,05,08,1, 11.9,1,1, 12.234, 10551.905, 383.704, 52786.097 23/06/11,04:11:42,06,08,1, 11.9,1,1, 12.234, 10551.904, 383.680, 52786.086 23/06/11,04:11:42,07,08,1, 11.9,1,1, 12.234, 10551.896, 383.685, 52786.088 23/06/11,04:11:42,08,08,1, 11.9,1,1, 12.234, 10551.881, 383.681, 52786.090 23/06/11,04:11:42,09,08,1, 11.9,1,1, 12.234, 10551.903, 383.665, 52786.072 23/06/11,04:11:42,10,08,1, 11.9,1,1, 12.234, 10551.879, 383.665, 52786.083 23/06/11,04:11:42,11,08,1, 11.9,1,1, 12.234, 10551.887, 383.661, 52786.100 23/06/11,04:11:42,12,08,1, 11.9,1,1, 12.234, 10551.896, 383.660, 52786.090 23/06/11,04:11:42,13,08,1, 11.9,1,1, 12.234, 10551.872, 383.662, 52786.101 23/06/11,04:11:42,14,08,1, 11.9,1,1, 12.234, 10551.894, 383.653, 52786.084 23/06/11,04:11:42,15,08,1, 11.9,1,1, 12.234, 10551.892, 383.661, 52786.084 23/06/11,04:11:42,16,08,1, 11.9,1,1, 12.234, 10551.880, 383.639, 52786.059 23/06/11,04:11:42,17,08,1, 11.9,1,1, 12.234, 10551.891, 383.654, 52786.039 23/06/11,04:11:42,18,08,1, 11.9,1,1, 12.234, 10551.891, 383.641, 52786.087 23/06/11,04:11:42,19,08,1, 11.9,1,1, 12.234, 10551.883, 383.639, 52786.092 23/06/11,04:11:43,00,09,1, 12.0,1,1, 12.231, 10551.877, 383.639, 52786.092 23/06/11,04:11:43,01,09,1, 12.0,1,1, 12.231, 10551.887, 383.618, 52786.092 23/06/11,04:11:43,02,09,1, 12.0,1,1, 12.231, 10551.889, 383.619, 52786.101 23/06/11,04:11:43,03,09,1, 12.0,1,1, 12.231, 10551.859, 383.636, 52786.051 23/06/11,04:11:43,04,09,1, 12.0,1,1, 12.231, 10551.876, 383.594, 52786.089 23/06/11,04:11:43,05,09,1, 12.0,1,1, 12.231, 10551.884, 383.626, 52786.097 23/06/11,04:11:43,06,09,1, 12.0,1,1, 12.231, 10551.882, 383.598, 52786.086 23/06/11,04:11:43,07,09,1, 12.0,1,1, 12.231, 10551.850, 383.603, 52786.093 23/06/11,04:11:43,08,09,1, 12.0,1,1, 12.231, 10551.872, 383.590, 52786.083 23/06/11,04:11:43,09,09,1, 12.0,1,1, 12.231, 10551.875, 383.601, 52786.113 23/06/11,04:11:43,10,09,1, 12.0,1,1, 12.231, 10551.879, 383.589, 52786.100 23/06/11,04:11:43,11,09,1, 12.0,1,1, 12.231, 10551.884, 383.583, 52786.063 23/06/11,04:11:43,12,09,1, 12.0,1,1, 12.231, 10551.871, 383.575, 52786.085 23/06/11,04:11:43,13,09,1, 12.0,1,1, 12.231, 10551.857, 383.586, 52786.076 23/06/11,04:11:43,14,09,1, 12.0,1,1, 12.231, 10551.868, 383.560, 52786.084 23/06/11,04:11:43,15,09,1, 12.0,1,1, 12.231, 10551.862, 383.560, 52786.086 23/06/11,04:11:43,16,09,1, 12.0,1,1, 12.231, 10551.861, 383.533, 52786.057 23/06/11,04:11:43,17,09,1, 12.0,1,1, 12.231, 10551.856, 383.565, 52786.071 23/06/11,04:11:43,18,09,1, 12.0,1,1, 12.231, 10551.859, 383.552, 52786.075 23/06/11,04:11:43,19,09,1, 12.0,1,1, 12.231, 10551.848, 383.559, 52786.086 23/06/11,04:11:44,00,08,1, 12.0,1,1, 12.233, 10551.844, 383.559, 52786.086 23/06/11,04:11:44,01,08,1, 12.0,1,1, 12.233, 10551.868, 383.539, 52786.052 23/06/11,04:11:44,02,08,1, 12.0,1,1, 12.233, 10551.864, 383.542, 52786.075 23/06/11,04:11:44,03,08,1, 12.0,1,1, 12.233, 10551.847, 383.537, 52786.080 23/06/11,04:11:44,04,08,1, 12.0,1,1, 12.233, 10551.825, 383.541, 52786.075 23/06/11,04:11:44,05,08,1, 12.0,1,1, 12.233, 10551.857, 383.527, 52786.073 23/06/11,04:11:44,06,08,1, 12.0,1,1, 12.233, 10551.835, 383.519, 52786.070 23/06/11,04:11:44,07,08,1, 12.0,1,1, 12.233, 10551.819, 383.491, 52786.069 23/06/11,04:11:44,08,08,1, 12.0,1,1, 12.233, 10551.834, 383.500, 52786.078 23/06/11,04:11:44,09,08,1, 12.0,1,1, 12.233, 10551.838, 383.496, 52786.076 23/06/11,04:11:44,10,08,1, 12.0,1,1, 12.233, 10551.821, 383.511, 52786.072 23/06/11,04:11:44,11,08,1, 12.0,1,1, 12.233, 10551.831, 383.506, 52786.061 23/06/11,04:11:44,12,08,1, 12.0,1,1, 12.233, 10551.820, 383.511, 52786.044 23/06/11,04:11:44,13,08,1, 12.0,1,1, 12.233, 10551.831, 383.519, 52786.063 23/06/11,04:11:44,14,08,1, 12.0,1,1, 12.233, 10551.824, 383.505, 52786.123 23/06/11,04:11:44,15,08,1, 12.0,1,1, 12.233, 10551.834, 383.499, 52786.071 23/06/11,04:11:44,16,08,1, 12.0,1,1, 12.233, 10551.813, 383.475, 52786.102 23/06/11,04:11:44,17,08,1, 12.0,1,1, 12.233, 10551.813, 383.493, 52786.096 23/06/11,04:11:44,18,08,1, 12.0,1,1, 12.233, 10551.828, 383.484, 52786.125 23/06/11,04:11:44,19,08,1, 12.0,1,1, 12.233, 10551.854, 383.491, 52786.070 23/06/11,04:11:45,00,08,1, 11.9,1,1, 12.235, 10551.852, 383.491, 52786.070 23/06/11,04:11:45,01,08,1, 11.9,1,1, 12.235, 10551.810, 383.455, 52786.099 23/06/11,04:11:45,02,08,1, 11.9,1,1, 12.235, 10551.804, 383.454, 52786.088 23/06/11,04:11:45,03,08,1, 11.9,1,1, 12.235, 10551.803, 383.448, 52786.063 23/06/11,04:11:45,04,08,1, 11.9,1,1, 12.235, 10551.810, 383.458, 52786.020 23/06/11,04:11:45,05,08,1, 11.9,1,1, 12.235, 10551.800, 383.447, 52786.078 23/06/11,04:11:45,06,08,1, 11.9,1,1, 12.235, 10551.809, 383.432, 52786.094 23/06/11,04:11:45,07,08,1, 11.9,1,1, 12.235, 10551.797, 383.448, 52786.075 23/06/11,04:11:45,08,08,1, 11.9,1,1, 12.235, 10551.796, 383.449, 52786.125 23/06/11,04:11:45,09,08,1, 11.9,1,1, 12.235, 10551.784, 383.420, 52786.135 23/06/11,04:11:45,10,08,1, 11.9,1,1, 12.235, 10551.796, 383.412, 52786.103 23/06/11,04:11:45,11,08,1, 11.9,1,1, 12.235, 10551.774, 383.414, 52786.080 23/06/11,04:11:45,12,08,1, 11.9,1,1, 12.235, 10551.771, 383.450, 52786.097 23/06/11,04:11:45,13,08,1, 11.9,1,1, 12.235, 10551.783, 383.434, 52786.105 23/06/11,04:11:45,14,08,1, 11.9,1,1, 12.235, 10551.817, 383.455, 52786.114 23/06/11,04:11:45,15,08,1, 11.9,1,1, 12.235, 10551.785, 383.443, 52786.106 23/06/11,04:11:45,16,08,1, 11.9,1,1, 12.235, 10551.820, 383.422, 52786.096 23/06/11,04:11:45,17,08,1, 11.9,1,1, 12.235, 10551.806, 383.401, 52786.116 23/06/11,04:11:45,18,08,1, 11.9,1,1, 12.235, 10551.781, 383.406, 52786.118 23/06/11,04:11:45,19,08,1, 11.9,1,1, 12.235, 10551.773, 383.425, 52786.095 23/06/11,04:11:46,00,08,1, 11.8,1,1, 12.235, 10551.769, 383.425, 52786.095 23/06/11,04:11:46,01,08,1, 11.8,1,1, 12.235, 10551.786, 383.405, 52786.104 23/06/11,04:11:46,02,08,1, 11.8,1,1, 12.235, 10551.803, 383.395, 52786.105 23/06/11,04:11:46,03,08,1, 11.8,1,1, 12.235, 10551.773, 383.371, 52786.090 23/06/11,04:11:46,04,08,1, 11.8,1,1, 12.235, 10551.760, 383.413, 52786.105 23/06/11,04:11:46,05,08,1, 11.8,1,1, 12.235, 10551.771, 383.392, 52786.103 23/06/11,04:11:46,06,08,1, 11.8,1,1, 12.235, 10551.792, 383.406, 52786.086 23/06/11,04:11:46,07,08,1, 11.8,1,1, 12.235, 10551.752, 383.395, 52786.087 23/06/11,04:11:46,08,08,1, 11.8,1,1, 12.235, 10551.774, 383.385, 52786.127 23/06/11,04:11:46,09,08,1, 11.8,1,1, 12.235, 10551.759, 383.385, 52786.134 23/06/11,04:11:46,10,08,1, 11.8,1,1, 12.235, 10551.748, 383.393, 52786.084 23/06/11,04:11:46,11,08,1, 11.8,1,1, 12.235, 10551.767, 383.391, 52786.104 23/06/11,04:11:46,12,08,1, 11.8,1,1, 12.235, 10551.769, 383.387, 52786.111 23/06/11,04:11:46,13,08,1, 11.8,1,1, 12.235, 10551.742, 383.398, 52786.113 23/06/11,04:11:46,14,08,1, 11.8,1,1, 12.235, 10551.744, 383.379, 52786.124 23/06/11,04:11:46,15,08,1, 11.8,1,1, 12.235, 10551.780, 383.349, 52786.113 23/06/11,04:11:46,16,08,1, 11.8,1,1, 12.235, 10551.729, 383.384, 52786.088 23/06/11,04:11:46,17,08,1, 11.8,1,1, 12.235, 10551.733, 383.369, 52786.076 23/06/11,04:11:46,18,08,1, 11.8,1,1, 12.235, 10551.734, 383.365, 52786.085 23/06/11,04:11:46,19,08,1, 11.8,1,1, 12.235, 10551.729, 383.342, 52786.094 23/06/11,04:11:47,00,07,1, 12.0,1,1, 12.236, 10551.727, 383.342, 52786.094 23/06/11,04:11:47,01,07,1, 12.0,1,1, 12.236, 10551.737, 383.355, 52786.065 23/06/11,04:11:47,02,07,1, 12.0,1,1, 12.236, 10551.741, 383.323, 52786.084 23/06/11,04:11:47,03,07,1, 12.0,1,1, 12.236, 10551.730, 383.334, 52786.061 23/06/11,04:11:47,04,07,1, 12.0,1,1, 12.236, 10551.734, 383.325, 52786.087 23/06/11,04:11:47,05,07,1, 12.0,1,1, 12.236, 10551.720, 383.296, 52786.054 23/06/11,04:11:47,06,07,1, 12.0,1,1, 12.236, 10551.745, 383.313, 52786.085 23/06/11,04:11:47,07,07,1, 12.0,1,1, 12.236, 10551.731, 383.331, 52786.087 23/06/11,04:11:47,08,07,1, 12.0,1,1, 12.236, 10551.736, 383.308, 52786.114 23/06/11,04:11:47,09,07,1, 12.0,1,1, 12.236, 10551.724, 383.318, 52786.070 23/06/11,04:11:47,10,07,1, 12.0,1,1, 12.236, 10551.710, 383.322, 52786.100 23/06/11,04:11:47,11,07,1, 12.0,1,1, 12.236, 10551.712, 383.325, 52786.106 23/06/11,04:11:47,12,07,1, 12.0,1,1, 12.236, 10551.734, 383.309, 52786.085 23/06/11,04:11:47,13,07,1, 12.0,1,1, 12.236, 10551.719, 383.305, 52786.105 23/06/11,04:11:47,14,07,1, 12.0,1,1, 12.236, 10551.704, 383.310, 52786.113 23/06/11,04:11:47,15,07,1, 12.0,1,1, 12.236, 10551.727, 383.304, 52786.100 23/06/11,04:11:47,16,07,1, 12.0,1,1, 12.236, 10551.719, 383.291, 52786.099 23/06/11,04:11:47,17,07,1, 12.0,1,1, 12.236, 10551.715, 383.279, 52786.090 23/06/11,04:11:47,18,07,1, 12.0,1,1, 12.236, 10551.707, 383.290, 52786.119 23/06/11,04:11:47,19,07,1, 12.0,1,1, 12.236, 10551.715, 383.294, 52786.140 23/06/11,04:11:48,00,08,1, 12.0,1,1, 12.232, 10551.710, 383.294, 52786.140 23/06/11,04:11:48,01,08,1, 12.0,1,1, 12.232, 10551.712, 383.279, 52786.094 23/06/11,04:11:48,02,08,1, 12.0,1,1, 12.232, 10551.714, 383.270, 52786.139 23/06/11,04:11:48,03,08,1, 12.0,1,1, 12.232, 10551.713, 383.276, 52786.051 23/06/11,04:11:48,04,08,1, 12.0,1,1, 12.232, 10551.689, 383.263, 52786.081 23/06/11,04:11:48,05,08,1, 12.0,1,1, 12.232, 10551.722, 383.259, 52786.080 23/06/11,04:11:48,06,08,1, 12.0,1,1, 12.232, 10551.711, 383.245, 52786.088 23/06/11,04:11:48,07,08,1, 12.0,1,1, 12.232, 10551.694, 383.257, 52786.125 23/06/11,04:11:48,08,08,1, 12.0,1,1, 12.232, 10551.710, 383.251, 52786.093 23/06/11,04:11:48,09,08,1, 12.0,1,1, 12.232, 10551.734, 383.251, 52786.103 23/06/11,04:11:48,10,08,1, 12.0,1,1, 12.232, 10551.719, 383.258, 52786.111 23/06/11,04:11:48,11,08,1, 12.0,1,1, 12.232, 10551.699, 383.243, 52786.107 23/06/11,04:11:48,12,08,1, 12.0,1,1, 12.232, 10551.692, 383.228, 52786.089 23/06/11,04:11:48,13,08,1, 12.0,1,1, 12.232, 10551.698, 383.218, 52786.089 23/06/11,04:11:48,14,08,1, 12.0,1,1, 12.232, 10551.709, 383.247, 52786.110 23/06/11,04:11:48,15,08,1, 12.0,1,1, 12.232, 10551.689, 383.223, 52786.088 23/06/11,04:11:48,16,08,1, 12.0,1,1, 12.232, 10551.693, 383.215, 52786.100 23/06/11,04:11:48,17,08,1, 12.0,1,1, 12.232, 10551.703, 383.192, 52786.080 23/06/11,04:11:48,18,08,1, 12.0,1,1, 12.232, 10551.707, 383.217, 52786.118 23/06/11,04:11:48,19,08,1, 12.0,1,1, 12.232, 10551.671, 383.199, 52786.121 23/06/11,04:11:49,00,08,1, 11.9,1,1, 12.232, 10551.668, 383.199, 52786.121 23/06/11,04:11:49,01,08,1, 11.9,1,1, 12.232, 10551.658, 383.201, 52786.083 23/06/11,04:11:49,02,08,1, 11.9,1,1, 12.232, 10551.683, 383.186, 52786.096 23/06/11,04:11:49,03,08,1, 11.9,1,1, 12.232, 10551.685, 383.171, 52786.089 23/06/11,04:11:49,04,08,1, 11.9,1,1, 12.232, 10551.678, 383.162, 52786.085 23/06/11,04:11:49,05,08,1, 11.9,1,1, 12.232, 10551.660, 383.138, 52786.106 23/06/11,04:11:49,06,08,1, 11.9,1,1, 12.232, 10551.695, 383.150, 52786.127 23/06/11,04:11:49,07,08,1, 11.9,1,1, 12.232, 10551.688, 383.162, 52786.059 23/06/11,04:11:49,08,08,1, 11.9,1,1, 12.232, 10551.663, 383.142, 52786.085 23/06/11,04:11:49,09,08,1, 11.9,1,1, 12.232, 10551.685, 383.159, 52786.099 23/06/11,04:11:49,10,08,1, 11.9,1,1, 12.232, 10551.686, 383.139, 52786.100 23/06/11,04:11:49,11,08,1, 11.9,1,1, 12.232, 10551.665, 383.135, 52786.113 23/06/11,04:11:49,12,08,1, 11.9,1,1, 12.232, 10551.685, 383.143, 52786.113 23/06/11,04:11:49,13,08,1, 11.9,1,1, 12.232, 10551.687, 383.104, 52786.085 23/06/11,04:11:49,14,08,1, 11.9,1,1, 12.232, 10551.680, 383.120, 52786.100 23/06/11,04:11:49,15,08,1, 11.9,1,1, 12.232, 10551.659, 383.107, 52786.090 23/06/11,04:11:49,16,08,1, 11.9,1,1, 12.232, 10551.658, 383.126, 52786.070 23/06/11,04:11:49,17,08,1, 11.9,1,1, 12.232, 10551.675, 383.125, 52786.100 23/06/11,04:11:49,18,08,1, 11.9,1,1, 12.232, 10551.670, 383.117, 52786.102 23/06/11,04:11:49,19,08,1, 11.9,1,1, 12.232, 10551.674, 383.096, 52786.093 23/06/11,04:11:50,00,09,1, 11.9,1,1, 12.233, 10551.668, 383.096, 52786.093 23/06/11,04:11:50,01,09,1, 11.9,1,1, 12.233, 10551.690, 383.120, 52786.066 23/06/11,04:11:50,02,09,1, 11.9,1,1, 12.233, 10551.670, 383.094, 52786.107 23/06/11,04:11:50,03,09,1, 11.9,1,1, 12.233, 10551.655, 383.072, 52786.069 23/06/11,04:11:50,04,09,1, 11.9,1,1, 12.233, 10551.670, 383.077, 52786.098 23/06/11,04:11:50,05,09,1, 11.9,1,1, 12.233, 10551.663, 383.083, 52786.099 23/06/11,04:11:50,06,09,1, 11.9,1,1, 12.233, 10551.663, 383.063, 52786.057 23/06/11,04:11:50,07,09,1, 11.9,1,1, 12.233, 10551.636, 383.102, 52786.097 23/06/11,04:11:50,08,09,1, 11.9,1,1, 12.233, 10551.666, 383.056, 52786.111 23/06/11,04:11:50,09,09,1, 11.9,1,1, 12.233, 10551.644, 383.086, 52786.101 23/06/11,04:11:50,10,09,1, 11.9,1,1, 12.233, 10551.685, 383.059, 52786.089 23/06/11,04:11:50,11,09,1, 11.9,1,1, 12.233, 10551.688, 383.071, 52786.124 23/06/11,04:11:50,12,09,1, 11.9,1,1, 12.233, 10551.706, 383.064, 52786.074 23/06/11,04:11:50,13,09,1, 11.9,1,1, 12.233, 10551.668, 383.062, 52786.097 23/06/11,04:11:50,14,09,1, 11.9,1,1, 12.233, 10551.681, 383.078, 52786.110 23/06/11,04:11:50,15,09,1, 11.9,1,1, 12.233, 10551.690, 383.066, 52786.059 23/06/11,04:11:50,16,09,1, 11.9,1,1, 12.233, 10551.671, 383.072, 52786.104 23/06/11,04:11:50,17,09,1, 11.9,1,1, 12.233, 10551.659, 383.062, 52786.110 23/06/11,04:11:50,18,09,1, 11.9,1,1, 12.233, 10551.673, 383.056, 52786.117 23/06/11,04:11:50,19,09,1, 11.9,1,1, 12.233, 10551.667, 383.048, 52786.124 23/06/11,04:11:51,00,09,1, 11.8,1,1, 12.235, 10551.660, 383.048, 52786.124 23/06/11,04:11:51,01,09,1, 11.8,1,1, 12.235, 10551.675, 383.060, 52786.120 23/06/11,04:11:51,02,09,1, 11.8,1,1, 12.235, 10551.663, 383.015, 52786.066 23/06/11,04:11:51,03,09,1, 11.8,1,1, 12.235, 10551.664, 383.046, 52786.110 23/06/11,04:11:51,04,09,1, 11.8,1,1, 12.235, 10551.671, 383.045, 52786.069 23/06/11,04:11:51,05,09,1, 11.8,1,1, 12.235, 10551.668, 383.032, 52786.102 23/06/11,04:11:51,06,09,1, 11.8,1,1, 12.235, 10551.673, 383.016, 52786.075 23/06/11,04:11:51,07,09,1, 11.8,1,1, 12.235, 10551.688, 382.996, 52786.107 23/06/11,04:11:51,08,09,1, 11.8,1,1, 12.235, 10551.688, 383.012, 52786.138 23/06/11,04:11:51,09,09,1, 11.8,1,1, 12.235, 10551.668, 382.974, 52786.056 23/06/11,04:11:51,10,09,1, 11.8,1,1, 12.235, 10551.655, 383.010, 52786.071 23/06/11,04:11:51,11,09,1, 11.8,1,1, 12.235, 10551.674, 383.001, 52786.079 23/06/11,04:11:51,12,09,1, 11.8,1,1, 12.235, 10551.693, 383.006, 52786.092 23/06/11,04:11:51,13,09,1, 11.8,1,1, 12.235, 10551.686, 382.993, 52786.113 23/06/11,04:11:51,14,09,1, 11.8,1,1, 12.235, 10551.679, 382.971, 52786.088 23/06/11,04:11:51,15,09,1, 11.8,1,1, 12.235, 10551.678, 382.980, 52786.043 23/06/11,04:11:51,16,09,1, 11.8,1,1, 12.235, 10551.681, 382.968, 52786.086 23/06/11,04:11:51,17,09,1, 11.8,1,1, 12.235, 10551.678, 382.978, 52786.090 23/06/11,04:11:51,18,09,1, 11.8,1,1, 12.235, 10551.678, 382.966, 52786.045 23/06/11,04:11:51,19,09,1, 11.8,1,1, 12.235, 10551.671, 382.951, 52786.068 23/06/11,04:11:52,00,08,1, 12.0,1,1, 12.232, 10551.668, 382.951, 52786.068 23/06/11,04:11:52,01,08,1, 12.0,1,1, 12.232, 10551.664, 382.947, 52786.147 23/06/11,04:11:52,02,08,1, 12.0,1,1, 12.232, 10551.662, 382.955, 52786.118 23/06/11,04:11:52,03,08,1, 12.0,1,1, 12.232, 10551.679, 382.940, 52786.089 23/06/11,04:11:52,04,08,1, 12.0,1,1, 12.232, 10551.649, 382.932, 52786.083 23/06/11,04:11:52,05,08,1, 12.0,1,1, 12.232, 10551.651, 382.941, 52786.064 23/06/11,04:11:52,06,08,1, 12.0,1,1, 12.232, 10551.662, 382.945, 52786.071 23/06/11,04:11:52,07,08,1, 12.0,1,1, 12.232, 10551.648, 382.946, 52786.088 23/06/11,04:11:52,08,08,1, 12.0,1,1, 12.232, 10551.661, 382.930, 52786.068 23/06/11,04:11:52,09,08,1, 12.0,1,1, 12.232, 10551.665, 382.919, 52786.103 23/06/11,04:11:52,10,08,1, 12.0,1,1, 12.232, 10551.641, 382.914, 52786.110 23/06/11,04:11:52,11,08,1, 12.0,1,1, 12.232, 10551.653, 382.920, 52786.121 23/06/11,04:11:52,12,08,1, 12.0,1,1, 12.232, 10551.642, 382.906, 52786.131 23/06/11,04:11:52,13,08,1, 12.0,1,1, 12.232, 10551.660, 382.905, 52786.093 23/06/11,04:11:52,14,08,1, 12.0,1,1, 12.232, 10551.652, 382.905, 52786.065 23/06/11,04:11:52,15,08,1, 12.0,1,1, 12.232, 10551.637, 382.931, 52786.097 23/06/11,04:11:52,16,08,1, 12.0,1,1, 12.232, 10551.673, 382.885, 52786.101 23/06/11,04:11:52,17,08,1, 12.0,1,1, 12.232, 10551.654, 382.892, 52786.079 23/06/11,04:11:52,18,08,1, 12.0,1,1, 12.232, 10551.654, 382.889, 52786.101 23/06/11,04:11:52,19,08,1, 12.0,1,1, 12.232, 10551.654, 382.883, 52786.071 23/06/11,04:11:53,00,08,1, 11.8,1,1, 12.237, 10551.652, 382.883, 52786.071 23/06/11,04:11:53,01,08,1, 11.8,1,1, 12.237, 10551.646, 382.865, 52786.095 23/06/11,04:11:53,02,08,1, 11.8,1,1, 12.237, 10551.642, 382.883, 52786.085 23/06/11,04:11:53,03,08,1, 11.8,1,1, 12.237, 10551.619, 382.854, 52786.088 23/06/11,04:11:53,04,08,1, 11.8,1,1, 12.237, 10551.639, 382.861, 52786.092 23/06/11,04:11:53,05,08,1, 11.8,1,1, 12.237, 10551.642, 382.833, 52786.087 23/06/11,04:11:53,06,08,1, 11.8,1,1, 12.237, 10551.640, 382.851, 52786.101 23/06/11,04:11:53,07,08,1, 11.8,1,1, 12.237, 10551.654, 382.847, 52786.112 23/06/11,04:11:53,08,08,1, 11.8,1,1, 12.237, 10551.647, 382.835, 52786.095 23/06/11,04:11:53,09,08,1, 11.8,1,1, 12.237, 10551.662, 382.830, 52786.160 23/06/11,04:11:53,10,08,1, 11.8,1,1, 12.237, 10551.630, 382.855, 52786.144 23/06/11,04:11:53,11,08,1, 11.8,1,1, 12.237, 10551.605, 382.824, 52786.105 23/06/11,04:11:53,12,08,1, 11.8,1,1, 12.237, 10551.632, 382.828, 52786.102 23/06/11,04:11:53,13,08,1, 11.8,1,1, 12.237, 10551.618, 382.832, 52786.114 23/06/11,04:11:53,14,08,1, 11.8,1,1, 12.237, 10551.603, 382.848, 52786.096 23/06/11,04:11:53,15,08,1, 11.8,1,1, 12.237, 10551.646, 382.813, 52786.102 23/06/11,04:11:53,16,08,1, 11.8,1,1, 12.237, 10551.619, 382.835, 52786.103 23/06/11,04:11:53,17,08,1, 11.8,1,1, 12.237, 10551.629, 382.830, 52786.108 23/06/11,04:11:53,18,08,1, 11.8,1,1, 12.237, 10551.622, 382.829, 52786.120 23/06/11,04:11:53,19,08,1, 11.8,1,1, 12.237, 10551.636, 382.792, 52786.075 23/06/11,04:11:54,00,09,1, 11.9,1,1, 12.238, 10551.635, 382.792, 52786.075 23/06/11,04:11:54,01,09,1, 11.9,1,1, 12.238, 10551.629, 382.827, 52786.108 23/06/11,04:11:54,02,09,1, 11.9,1,1, 12.238, 10551.618, 382.793, 52786.083 23/06/11,04:11:54,03,09,1, 11.9,1,1, 12.238, 10551.623, 382.768, 52786.107 23/06/11,04:11:54,04,09,1, 11.9,1,1, 12.238, 10551.622, 382.790, 52786.088 23/06/11,04:11:54,05,09,1, 11.9,1,1, 12.238, 10551.603, 382.788, 52786.058 23/06/11,04:11:54,06,09,1, 11.9,1,1, 12.238, 10551.605, 382.760, 52786.093 23/06/11,04:11:54,07,09,1, 11.9,1,1, 12.238, 10551.608, 382.792, 52786.116 23/06/11,04:11:54,08,09,1, 11.9,1,1, 12.238, 10551.626, 382.762, 52786.084 23/06/11,04:11:54,09,09,1, 11.9,1,1, 12.238, 10551.607, 382.768, 52786.045 23/06/11,04:11:54,10,09,1, 11.9,1,1, 12.238, 10551.608, 382.765, 52786.026 23/06/11,04:11:54,11,09,1, 11.9,1,1, 12.238, 10551.627, 382.750, 52786.077 23/06/11,04:11:54,12,09,1, 11.9,1,1, 12.238, 10551.645, 382.770, 52786.080 23/06/11,04:11:54,13,09,1, 11.9,1,1, 12.238, 10551.618, 382.751, 52786.060 23/06/11,04:11:54,14,09,1, 11.9,1,1, 12.238, 10551.633, 382.743, 52786.057 23/06/11,04:11:54,15,09,1, 11.9,1,1, 12.238, 10551.620, 382.757, 52786.092 23/06/11,04:11:54,16,09,1, 11.9,1,1, 12.238, 10551.607, 382.748, 52786.075 23/06/11,04:11:54,17,09,1, 11.9,1,1, 12.238, 10551.604, 382.738, 52786.074 23/06/11,04:11:54,18,09,1, 11.9,1,1, 12.238, 10551.611, 382.736, 52786.076 23/06/11,04:11:54,19,09,1, 11.9,1,1, 12.238, 10551.619, 382.704, 52786.085 23/06/11,04:11:55,00,09,1, 12.0,1,1, 12.240, 10551.618, 382.704, 52786.085 23/06/11,04:11:55,01,09,1, 12.0,1,1, 12.240, 10551.614, 382.729, 52786.063 23/06/11,04:11:55,02,09,1, 12.0,1,1, 12.240, 10551.629, 382.718, 52786.068 23/06/11,04:11:55,03,09,1, 12.0,1,1, 12.240, 10551.603, 382.721, 52786.070 23/06/11,04:11:55,04,09,1, 12.0,1,1, 12.240, 10551.619, 382.702, 52786.087 23/06/11,04:11:55,05,09,1, 12.0,1,1, 12.240, 10551.597, 382.713, 52786.087 23/06/11,04:11:55,06,09,1, 12.0,1,1, 12.240, 10551.597, 382.697, 52786.064 23/06/11,04:11:55,07,09,1, 12.0,1,1, 12.240, 10551.622, 382.707, 52786.065 23/06/11,04:11:55,08,09,1, 12.0,1,1, 12.240, 10551.589, 382.701, 52786.088 23/06/11,04:11:55,09,09,1, 12.0,1,1, 12.240, 10551.595, 382.688, 52786.087 23/06/11,04:11:55,10,09,1, 12.0,1,1, 12.240, 10551.568, 382.680, 52786.069 23/06/11,04:11:55,11,09,1, 12.0,1,1, 12.240, 10551.578, 382.676, 52786.113 23/06/11,04:11:55,12,09,1, 12.0,1,1, 12.240, 10551.575, 382.678, 52786.055 23/06/11,04:11:55,13,09,1, 12.0,1,1, 12.240, 10551.593, 382.687, 52786.093 23/06/11,04:11:55,14,09,1, 12.0,1,1, 12.240, 10551.595, 382.693, 52786.086 23/06/11,04:11:55,15,09,1, 12.0,1,1, 12.240, 10551.585, 382.714, 52786.091 23/06/11,04:11:55,16,09,1, 12.0,1,1, 12.240, 10551.580, 382.672, 52786.064 23/06/11,04:11:55,17,09,1, 12.0,1,1, 12.240, 10551.575, 382.670, 52786.074 23/06/11,04:11:55,18,09,1, 12.0,1,1, 12.240, 10551.592, 382.672, 52786.108 23/06/11,04:11:55,19,09,1, 12.0,1,1, 12.240, 10551.584, 382.648, 52786.104 23/06/11,04:11:56,00,09,1, 11.9,1,1, 12.238, 10551.577, 382.648, 52786.104 23/06/11,04:11:56,01,09,1, 11.9,1,1, 12.238, 10551.557, 382.673, 52786.116 23/06/11,04:11:56,02,09,1, 11.9,1,1, 12.238, 10551.574, 382.662, 52786.100 23/06/11,04:11:56,03,09,1, 11.9,1,1, 12.238, 10551.570, 382.653, 52786.100 23/06/11,04:11:56,04,09,1, 11.9,1,1, 12.238, 10551.562, 382.656, 52786.100 23/06/11,04:11:56,05,09,1, 11.9,1,1, 12.238, 10551.560, 382.631, 52786.106 23/06/11,04:11:56,06,09,1, 11.9,1,1, 12.238, 10551.566, 382.646, 52786.127 23/06/11,04:11:56,07,09,1, 11.9,1,1, 12.238, 10551.562, 382.637, 52786.062 23/06/11,04:11:56,08,09,1, 11.9,1,1, 12.238, 10551.569, 382.644, 52786.087 23/06/11,04:11:56,09,09,1, 11.9,1,1, 12.238, 10551.574, 382.650, 52786.099 23/06/11,04:11:56,10,09,1, 11.9,1,1, 12.238, 10551.568, 382.632, 52786.092 23/06/11,04:11:56,11,09,1, 11.9,1,1, 12.238, 10551.554, 382.602, 52786.101 23/06/11,04:11:56,12,09,1, 11.9,1,1, 12.238, 10551.561, 382.650, 52786.107 23/06/11,04:11:56,13,09,1, 11.9,1,1, 12.238, 10551.575, 382.622, 52786.094 23/06/11,04:11:56,14,09,1, 11.9,1,1, 12.238, 10551.560, 382.617, 52786.120 23/06/11,04:11:56,15,09,1, 11.9,1,1, 12.238, 10551.553, 382.625, 52786.096 23/06/11,04:11:56,16,09,1, 11.9,1,1, 12.238, 10551.536, 382.615, 52786.093 23/06/11,04:11:56,17,09,1, 11.9,1,1, 12.238, 10551.567, 382.599, 52786.093 23/06/11,04:11:56,18,09,1, 11.9,1,1, 12.238, 10551.552, 382.599, 52786.088 23/06/11,04:11:56,19,09,1, 11.9,1,1, 12.238, 10551.555, 382.598, 52786.098 23/06/11,04:11:57,00,09,1, 11.9,1,1, 12.240, 10551.552, 382.598, 52786.098 23/06/11,04:11:57,01,09,1, 11.9,1,1, 12.240, 10551.558, 382.579, 52786.104 23/06/11,04:11:57,02,09,1, 11.9,1,1, 12.240, 10551.556, 382.646, 52786.328 23/06/11,04:11:57,03,09,1, 11.9,1,1, 12.240, 10551.556, 382.647, 52786.298 23/06/11,04:11:57,04,09,1, 11.9,1,1, 12.240, 10551.545, 382.640, 52786.359 23/06/11,04:11:57,05,09,1, 11.9,1,1, 12.240, 10551.533, 382.656, 52786.341 23/06/11,04:11:57,06,09,1, 11.9,1,1, 12.240, 10551.553, 382.648, 52786.358 23/06/11,04:11:57,07,09,1, 11.9,1,1, 12.240, 10551.558, 382.636, 52786.347 23/06/11,04:11:57,08,09,1, 11.9,1,1, 12.240, 10551.548, 382.611, 52786.350 23/06/11,04:11:57,09,09,1, 11.9,1,1, 12.240, 10551.554, 382.627, 52786.325 23/06/11,04:11:57,10,09,1, 11.9,1,1, 12.240, 10551.546, 382.627, 52786.342 23/06/11,04:11:57,11,09,1, 11.9,1,1, 12.240, 10551.539, 382.642, 52786.351 23/06/11,04:11:57,12,09,1, 11.9,1,1, 12.240, 10551.537, 382.614, 52786.331 23/06/11,04:11:57,13,09,1, 11.9,1,1, 12.240, 10551.549, 382.617, 52786.331 23/06/11,04:11:57,14,09,1, 11.9,1,1, 12.240, 10551.525, 382.619, 52786.342 23/06/11,04:11:57,15,09,1, 11.9,1,1, 12.240, 10551.544, 382.618, 52786.358 23/06/11,04:11:57,16,09,1, 11.9,1,1, 12.240, 10551.541, 382.602, 52786.308 23/06/11,04:11:57,17,09,1, 11.9,1,1, 12.240, 10551.546, 382.601, 52786.338 23/06/11,04:11:57,18,09,1, 11.9,1,1, 12.240, 10551.542, 382.606, 52786.330 23/06/11,04:11:57,19,09,1, 11.9,1,1, 12.240, 10551.563, 382.606, 52786.355 23/06/11,04:11:58,00,10,1, 11.9,1,1, 12.237, 10551.560, 382.606, 52786.355 23/06/11,04:11:58,01,10,1, 11.9,1,1, 12.237, 10551.547, 382.592, 52786.384 23/06/11,04:11:58,02,10,1, 11.9,1,1, 12.237, 10551.525, 382.613, 52786.363 23/06/11,04:11:58,03,10,1, 11.9,1,1, 12.237, 10551.526, 382.592, 52786.341 23/06/11,04:11:58,04,10,1, 11.9,1,1, 12.237, 10551.526, 382.583, 52786.343 23/06/11,04:11:58,05,10,1, 11.9,1,1, 12.237, 10551.522, 382.590, 52786.351 23/06/11,04:11:58,06,10,1, 11.9,1,1, 12.237, 10551.523, 382.604, 52786.350 23/06/11,04:11:58,07,10,1, 11.9,1,1, 12.237, 10551.528, 382.595, 52786.380 23/06/11,04:11:58,08,10,1, 11.9,1,1, 12.237, 10551.524, 382.572, 52786.314 23/06/11,04:11:58,09,10,1, 11.9,1,1, 12.237, 10551.505, 382.589, 52786.349 23/06/11,04:11:58,10,10,1, 11.9,1,1, 12.237, 10551.527, 382.590, 52786.397 23/06/11,04:11:58,11,10,1, 11.9,1,1, 12.237, 10551.523, 382.584, 52786.357 23/06/11,04:11:58,12,10,1, 11.9,1,1, 12.237, 10551.514, 382.565, 52786.335 23/06/11,04:11:58,13,10,1, 11.9,1,1, 12.237, 10551.524, 382.561, 52786.344 23/06/11,04:11:58,14,10,1, 11.9,1,1, 12.237, 10551.508, 382.572, 52786.361 23/06/11,04:11:58,15,10,1, 11.9,1,1, 12.237, 10551.519, 382.561, 52786.371 23/06/11,04:11:58,16,10,1, 11.9,1,1, 12.237, 10551.508, 382.576, 52786.379 23/06/11,04:11:58,17,10,1, 11.9,1,1, 12.237, 10551.509, 382.569, 52786.361 23/06/11,04:11:58,18,10,1, 11.9,1,1, 12.237, 10551.507, 382.549, 52786.415 23/06/11,04:11:58,19,10,1, 11.9,1,1, 12.237, 10551.483, 382.564, 52786.327 23/06/11,04:11:59,00,10,1, 12.0,1,1, 12.233, 10551.476, 382.564, 52786.327 23/06/11,04:11:59,01,10,1, 12.0,1,1, 12.233, 10551.470, 382.553, 52786.373 23/06/11,04:11:59,02,10,1, 12.0,1,1, 12.233, 10551.478, 382.552, 52786.370 23/06/11,04:11:59,03,10,1, 12.0,1,1, 12.233, 10551.467, 382.543, 52786.425 23/06/11,04:11:59,04,10,1, 12.0,1,1, 12.233, 10551.470, 382.524, 52786.354 23/06/11,04:11:59,05,10,1, 12.0,1,1, 12.233, 10551.467, 382.533, 52786.383 23/06/11,04:11:59,06,10,1, 12.0,1,1, 12.233, 10551.451, 382.551, 52786.383 23/06/11,04:11:59,07,10,1, 12.0,1,1, 12.233, 10551.463, 382.557, 52786.371 23/06/11,04:11:59,08,10,1, 12.0,1,1, 12.233, 10551.460, 382.529, 52786.379 23/06/11,04:11:59,09,10,1, 12.0,1,1, 12.233, 10551.468, 382.518, 52786.387 23/06/11,04:11:59,10,10,1, 12.0,1,1, 12.233, 10551.463, 382.532, 52786.386 23/06/11,04:11:59,11,10,1, 12.0,1,1, 12.233, 10551.481, 382.509, 52786.369 23/06/11,04:11:59,12,10,1, 12.0,1,1, 12.233, 10551.476, 382.519, 52786.371 23/06/11,04:11:59,13,10,1, 12.0,1,1, 12.233, 10551.467, 382.497, 52786.327 23/06/11,04:11:59,14,10,1, 12.0,1,1, 12.233, 10551.484, 382.508, 52786.339 23/06/11,04:11:59,15,10,1, 12.0,1,1, 12.233, 10551.474, 382.507, 52786.353 23/06/11,04:11:59,16,10,1, 12.0,1,1, 12.233, 10551.484, 382.510, 52786.385 23/06/11,04:11:59,17,10,1, 12.0,1,1, 12.233, 10551.477, 382.491, 52786.371 23/06/11,04:11:59,18,10,1, 12.0,1,1, 12.233, 10551.479, 382.469, 52786.362 23/06/11,04:11:59,19,10,1, 12.0,1,1, 12.233, 10551.487, 382.476, 52786.380 23/06/11,04:12:00,00,10,1, 11.9,1,1, 12.237, 10551.485, 382.476, 52786.380 23/06/11,04:12:00,01,10,1, 11.9,1,1, 12.237, 10551.471, 382.470, 52786.332 23/06/11,04:12:00,02,10,1, 11.9,1,1, 12.237, 10551.429, 382.407, 52786.091 23/06/11,04:12:00,03,10,1, 11.9,1,1, 12.237, 10551.465, 382.405, 52786.121 23/06/11,04:12:00,04,10,1, 11.9,1,1, 12.237, 10551.467, 382.397, 52786.076 23/06/11,04:12:00,05,10,1, 11.9,1,1, 12.237, 10551.457, 382.433, 52786.079 23/06/11,04:12:00,06,10,1, 11.9,1,1, 12.237, 10551.450, 382.382, 52786.094 23/06/11,04:12:00,07,10,1, 11.9,1,1, 12.237, 10551.424, 382.363, 52786.083 23/06/11,04:12:00,08,10,1, 11.9,1,1, 12.237, 10551.459, 382.396, 52786.078 23/06/11,04:12:00,09,10,1, 11.9,1,1, 12.237, 10551.424, 382.397, 52786.068 23/06/11,04:12:00,10,10,1, 11.9,1,1, 12.237, 10551.450, 382.401, 52786.090 23/06/11,04:12:00,11,10,1, 11.9,1,1, 12.237, 10551.425, 382.372, 52786.077 23/06/11,04:12:00,12,10,1, 11.9,1,1, 12.237, 10551.410, 382.416, 52786.099 23/06/11,04:12:00,13,10,1, 11.9,1,1, 12.237, 10551.432, 382.380, 52786.103 23/06/11,04:12:00,14,10,1, 11.9,1,1, 12.237, 10551.426, 382.382, 52786.059 23/06/11,04:12:00,15,10,1, 11.9,1,1, 12.237, 10551.427, 382.390, 52786.075 23/06/11,04:12:00,16,10,1, 11.9,1,1, 12.237, 10551.454, 382.361, 52786.100 23/06/11,04:12:00,17,10,1, 11.9,1,1, 12.237, 10551.420, 382.364, 52786.084 23/06/11,04:12:00,18,10,1, 11.9,1,1, 12.237, 10551.427, 382.344, 52786.075 23/06/11,04:12:00,19,10,1, 11.9,1,1, 12.237, 10551.416, 382.357, 52786.082 23/06/11,04:12:01,00,10,1, 11.9,1,1, 12.235, 10551.410, 382.357, 52786.082 23/06/11,04:12:01,01,10,1, 11.9,1,1, 12.235, 10551.415, 382.348, 52786.088 23/06/11,04:12:01,02,10,1, 11.9,1,1, 12.235, 10551.400, 382.346, 52786.037 23/06/11,04:12:01,03,10,1, 11.9,1,1, 12.235, 10551.413, 382.351, 52786.090 23/06/11,04:12:01,04,10,1, 11.9,1,1, 12.235, 10551.408, 382.361, 52786.082 23/06/11,04:12:01,05,10,1, 11.9,1,1, 12.235, 10551.380, 382.358, 52786.043 23/06/11,04:12:01,06,10,1, 11.9,1,1, 12.235, 10551.416, 382.343, 52786.101 23/06/11,04:12:01,07,10,1, 11.9,1,1, 12.235, 10551.390, 382.355, 52786.067 23/06/11,04:12:01,08,10,1, 11.9,1,1, 12.235, 10551.404, 382.342, 52786.083 23/06/11,04:12:01,09,10,1, 11.9,1,1, 12.235, 10551.397, 382.315, 52786.073 23/06/11,04:12:01,10,10,1, 11.9,1,1, 12.235, 10551.398, 382.314, 52786.073 23/06/11,04:12:01,11,10,1, 11.9,1,1, 12.235, 10551.396, 382.334, 52786.086 23/06/11,04:12:01,12,10,1, 11.9,1,1, 12.235, 10551.382, 382.330, 52786.085 23/06/11,04:12:01,13,10,1, 11.9,1,1, 12.235, 10551.388, 382.326, 52786.068 23/06/11,04:12:01,14,10,1, 11.9,1,1, 12.235, 10551.366, 382.330, 52786.077 23/06/11,04:12:01,15,10,1, 11.9,1,1, 12.235, 10551.379, 382.341, 52786.068 23/06/11,04:12:01,16,10,1, 11.9,1,1, 12.235, 10551.398, 382.322, 52786.092 23/06/11,04:12:01,17,10,1, 11.9,1,1, 12.235, 10551.377, 382.297, 52786.092 23/06/11,04:12:01,18,10,1, 11.9,1,1, 12.235, 10551.368, 382.303, 52786.068 23/06/11,04:12:01,19,10,1, 11.9,1,1, 12.235, 10551.398, 382.328, 52786.087 23/06/11,04:12:02,00,10,1, 11.9,1,1, 12.239, 10551.393, 382.328, 52786.087 23/06/11,04:12:02,01,10,1, 11.9,1,1, 12.239, 10551.364, 382.302, 52786.108 23/06/11,04:12:02,02,10,1, 11.9,1,1, 12.239, 10551.373, 382.320, 52786.102 23/06/11,04:12:02,03,10,1, 11.9,1,1, 12.239, 10551.355, 382.330, 52786.278 23/06/11,04:12:02,04,10,1, 11.9,1,1, 12.239, 10551.385, 382.319, 52786.084 23/06/11,04:12:02,05,10,1, 11.9,1,1, 12.239, 10551.382, 382.294, 52786.073 23/06/11,04:12:02,06,10,1, 11.9,1,1, 12.239, 10551.364, 382.301, 52786.074 23/06/11,04:12:02,07,10,1, 11.9,1,1, 12.239, 10551.365, 382.305, 52786.084 23/06/11,04:12:02,08,10,1, 11.9,1,1, 12.239, 10551.356, 382.284, 52786.098 23/06/11,04:12:02,09,10,1, 11.9,1,1, 12.239, 10551.364, 382.290, 52786.074 23/06/11,04:12:02,10,10,1, 11.9,1,1, 12.239, 10551.367, 382.294, 52786.068 23/06/11,04:12:02,11,10,1, 11.9,1,1, 12.239, 10551.364, 382.279, 52786.024 23/06/11,04:12:02,12,10,1, 11.9,1,1, 12.239, 10551.365, 382.307, 52786.087 23/06/11,04:12:02,13,10,1, 11.9,1,1, 12.239, 10551.365, 382.301, 52786.074 23/06/11,04:12:02,14,10,1, 11.9,1,1, 12.239, 10551.343, 382.306, 52786.106 23/06/11,04:12:02,15,10,1, 11.9,1,1, 12.239, 10551.371, 382.301, 52786.109 23/06/11,04:12:02,16,10,1, 11.9,1,1, 12.239, 10551.330, 382.286, 52786.092 23/06/11,04:12:02,17,10,1, 11.9,1,1, 12.239, 10551.373, 382.305, 52786.101 23/06/11,04:12:02,18,10,1, 11.9,1,1, 12.239, 10551.363, 382.277, 52786.081 23/06/11,04:12:02,19,10,1, 11.9,1,1, 12.239, 10551.342, 382.285, 52786.069 23/06/11,04:12:03,00,10,1, 11.9,1,1, 12.241, 10551.335, 382.285, 52786.069 23/06/11,04:12:03,01,10,1, 11.9,1,1, 12.241, 10551.363, 382.256, 52786.104 23/06/11,04:12:03,02,10,1, 11.9,1,1, 12.241, 10551.350, 382.266, 52786.131 23/06/11,04:12:03,03,10,1, 11.9,1,1, 12.241, 10551.359, 382.252, 52786.099 23/06/11,04:12:03,04,10,1, 11.9,1,1, 12.241, 10551.355, 382.259, 52786.106 23/06/11,04:12:03,05,10,1, 11.9,1,1, 12.241, 10551.344, 382.250, 52786.124 23/06/11,04:12:03,06,10,1, 11.9,1,1, 12.241, 10551.350, 382.265, 52786.101 23/06/11,04:12:03,07,10,1, 11.9,1,1, 12.241, 10551.363, 382.248, 52786.099 23/06/11,04:12:03,08,10,1, 11.9,1,1, 12.241, 10551.344, 382.252, 52786.129 23/06/11,04:12:03,09,10,1, 11.9,1,1, 12.241, 10551.333, 382.246, 52786.090 23/06/11,04:12:03,10,10,1, 11.9,1,1, 12.241, 10551.341, 382.254, 52786.117 23/06/11,04:12:03,11,10,1, 11.9,1,1, 12.241, 10551.344, 382.227, 52786.109 23/06/11,04:12:03,12,10,1, 11.9,1,1, 12.241, 10551.384, 382.226, 52786.136 23/06/11,04:12:03,13,10,1, 11.9,1,1, 12.241, 10551.365, 382.234, 52786.110 23/06/11,04:12:03,14,10,1, 11.9,1,1, 12.241, 10551.342, 382.211, 52786.121 23/06/11,04:12:03,15,10,1, 11.9,1,1, 12.241, 10551.331, 382.211, 52786.114 23/06/11,04:12:03,16,10,1, 11.9,1,1, 12.241, 10551.328, 382.211, 52786.116 23/06/11,04:12:03,17,10,1, 11.9,1,1, 12.241, 10551.327, 382.215, 52786.089 23/06/11,04:12:03,18,10,1, 11.9,1,1, 12.241, 10551.340, 382.213, 52786.129 23/06/11,04:12:03,19,10,1, 11.9,1,1, 12.241, 10551.318, 382.223, 52786.118 23/06/11,04:12:04,00,10,1, 11.9,1,1, 12.239, 10551.318, 382.223, 52786.118 23/06/11,04:12:04,01,10,1, 11.9,1,1, 12.239, 10551.331, 382.218, 52786.149 23/06/11,04:12:04,02,10,1, 11.9,1,1, 12.239, 10551.353, 382.198, 52786.112 23/06/11,04:12:04,03,10,1, 11.9,1,1, 12.239, 10551.323, 382.210, 52786.095 23/06/11,04:12:04,04,10,1, 11.9,1,1, 12.239, 10551.341, 382.225, 52786.001 23/06/11,04:12:04,05,10,1, 11.9,1,1, 12.239, 10551.322, 382.198, 52786.154 23/06/11,04:12:04,06,10,1, 11.9,1,1, 12.239, 10551.308, 382.201, 52786.118 23/06/11,04:12:04,07,10,1, 11.9,1,1, 12.239, 10551.312, 382.191, 52786.121 23/06/11,04:12:04,08,10,1, 11.9,1,1, 12.239, 10551.314, 382.208, 52786.157 23/06/11,04:12:04,09,10,1, 11.9,1,1, 12.239, 10551.327, 382.197, 52786.230 23/06/11,04:12:04,10,10,1, 11.9,1,1, 12.239, 10551.302, 382.191, 52786.099 23/06/11,04:12:04,11,10,1, 11.9,1,1, 12.239, 10551.334, 382.180, 52786.102 23/06/11,04:12:04,12,10,1, 11.9,1,1, 12.239, 10551.304, 382.190, 52786.112 23/06/11,04:12:04,13,10,1, 11.9,1,1, 12.239, 10551.322, 382.182, 52786.115 23/06/11,04:12:04,14,10,1, 11.9,1,1, 12.239, 10551.320, 382.186, 52786.128 23/06/11,04:12:04,15,10,1, 11.9,1,1, 12.239, 10551.308, 382.184, 52786.104 23/06/11,04:12:04,16,10,1, 11.9,1,1, 12.239, 10551.331, 382.153, 52786.159 23/06/11,04:12:04,17,10,1, 11.9,1,1, 12.239, 10551.296, 382.151, 52786.095 23/06/11,04:12:04,18,10,1, 11.9,1,1, 12.239, 10551.306, 382.175, 52786.108 23/06/11,04:12:04,19,10,1, 11.9,1,1, 12.239, 10551.296, 382.173, 52786.106 23/06/11,04:12:05,00,09,1, 11.9,1,1, 12.240, 10551.293, 382.173, 52786.106 23/06/11,04:12:05,01,09,1, 11.9,1,1, 12.240, 10551.311, 382.153, 52786.083 23/06/11,04:12:05,02,09,1, 11.9,1,1, 12.240, 10551.314, 382.153, 52786.111 23/06/11,04:12:05,03,09,1, 11.9,1,1, 12.240, 10551.302, 382.156, 52786.131 23/06/11,04:12:05,04,09,1, 11.9,1,1, 12.240, 10551.309, 382.171, 52786.112 23/06/11,04:12:05,05,09,1, 11.9,1,1, 12.240, 10551.290, 382.157, 52786.098 23/06/11,04:12:05,06,09,1, 11.9,1,1, 12.240, 10551.317, 382.173, 52786.079 23/06/11,04:12:05,07,09,1, 11.9,1,1, 12.240, 10551.314, 382.178, 52786.084 23/06/11,04:12:05,08,09,1, 11.9,1,1, 12.240, 10551.310, 382.181, 52786.105 23/06/11,04:12:05,09,09,1, 11.9,1,1, 12.240, 10551.300, 382.167, 52786.127 23/06/11,04:12:05,10,09,1, 11.9,1,1, 12.240, 10551.314, 382.161, 52786.091 23/06/11,04:12:05,11,09,1, 11.9,1,1, 12.240, 10551.291, 382.151, 52786.113 23/06/11,04:12:05,12,09,1, 11.9,1,1, 12.240, 10551.293, 382.131, 52786.071 23/06/11,04:12:05,13,09,1, 11.9,1,1, 12.240, 10551.296, 382.150, 52786.072 23/06/11,04:12:05,14,09,1, 11.9,1,1, 12.240, 10551.292, 382.141, 52786.092 23/06/11,04:12:05,15,09,1, 11.9,1,1, 12.240, 10551.280, 382.132, 52786.085 23/06/11,04:12:05,16,09,1, 11.9,1,1, 12.240, 10551.283, 382.141, 52786.050 23/06/11,04:12:05,17,09,1, 11.9,1,1, 12.240, 10551.307, 382.147, 52786.115 23/06/11,04:12:05,18,09,1, 11.9,1,1, 12.240, 10551.298, 382.148, 52786.102 23/06/11,04:12:05,19,09,1, 11.9,1,1, 12.240, 10551.298, 382.150, 52786.042 23/06/11,04:12:06,00,09,1, 11.8,1,1, 12.235, 10551.293, 382.150, 52786.042 23/06/11,04:12:06,01,09,1, 11.8,1,1, 12.235, 10551.290, 382.149, 52786.120 23/06/11,04:12:06,02,09,1, 11.8,1,1, 12.235, 10551.291, 382.150, 52786.083 23/06/11,04:12:06,03,09,1, 11.8,1,1, 12.235, 10551.257, 382.145, 52786.118 23/06/11,04:12:06,04,09,1, 11.8,1,1, 12.235, 10551.282, 382.154, 52786.104 23/06/11,04:12:06,05,09,1, 11.8,1,1, 12.235, 10551.287, 382.152, 52786.123 23/06/11,04:12:06,06,09,1, 11.8,1,1, 12.235, 10551.275, 382.129, 52786.126 23/06/11,04:12:06,07,09,1, 11.8,1,1, 12.235, 10551.298, 382.144, 52786.102 23/06/11,04:12:06,08,09,1, 11.8,1,1, 12.235, 10551.264, 382.122, 52786.098 23/06/11,04:12:06,09,09,1, 11.8,1,1, 12.235, 10551.274, 382.123, 52786.117 23/06/11,04:12:06,10,09,1, 11.8,1,1, 12.235, 10551.247, 382.123, 52786.128 23/06/11,04:12:06,11,09,1, 11.8,1,1, 12.235, 10551.279, 382.131, 52786.083 23/06/11,04:12:06,12,09,1, 11.8,1,1, 12.235, 10551.244, 382.113, 52786.107 23/06/11,04:12:06,13,09,1, 11.8,1,1, 12.235, 10551.274, 382.091, 52786.107 23/06/11,04:12:06,14,09,1, 11.8,1,1, 12.235, 10551.253, 382.092, 52786.075 23/06/11,04:12:06,15,09,1, 11.8,1,1, 12.235, 10551.272, 382.112, 52786.087 23/06/11,04:12:06,16,09,1, 11.8,1,1, 12.235, 10551.253, 382.086, 52786.110 23/06/11,04:12:06,17,09,1, 11.8,1,1, 12.235, 10551.265, 382.084, 52786.121 23/06/11,04:12:06,18,09,1, 11.8,1,1, 12.235, 10551.271, 382.101, 52786.122 23/06/11,04:12:06,19,09,1, 11.8,1,1, 12.235, 10551.270, 382.102, 52786.109 23/06/11,04:12:07,00,09,1, 11.9,1,1, 12.242, 10551.268, 382.102, 52786.109 23/06/11,04:12:07,01,09,1, 11.9,1,1, 12.242, 10551.242, 382.108, 52786.119 23/06/11,04:12:07,02,09,1, 11.9,1,1, 12.242, 10551.239, 382.072, 52786.071 23/06/11,04:12:07,03,09,1, 11.9,1,1, 12.242, 10551.241, 382.093, 52786.132 23/06/11,04:12:07,04,09,1, 11.9,1,1, 12.242, 10551.249, 382.096, 52786.126 23/06/11,04:12:07,05,09,1, 11.9,1,1, 12.242, 10551.261, 382.080, 52786.116 23/06/11,04:12:07,06,09,1, 11.9,1,1, 12.242, 10551.260, 382.068, 52786.103 23/06/11,04:12:07,07,09,1, 11.9,1,1, 12.242, 10551.272, 382.085, 52786.144 23/06/11,04:12:07,08,09,1, 11.9,1,1, 12.242, 10551.268, 382.083, 52786.075 23/06/11,04:12:07,09,09,1, 11.9,1,1, 12.242, 10551.259, 382.068, 52786.126 23/06/11,04:12:07,10,09,1, 11.9,1,1, 12.242, 10551.263, 382.095, 52786.138 23/06/11,04:12:07,11,09,1, 11.9,1,1, 12.242, 10551.246, 382.068, 52786.136 23/06/11,04:12:07,12,09,1, 11.9,1,1, 12.242, 10551.245, 382.074, 52786.138 23/06/11,04:12:07,13,09,1, 11.9,1,1, 12.242, 10551.235, 382.076, 52786.134 23/06/11,04:12:07,14,09,1, 11.9,1,1, 12.242, 10551.226, 382.062, 52786.117 23/06/11,04:12:07,15,09,1, 11.9,1,1, 12.242, 10551.245, 382.091, 52786.119 23/06/11,04:12:07,16,09,1, 11.9,1,1, 12.242, 10551.238, 382.064, 52786.140 23/06/11,04:12:07,17,09,1, 11.9,1,1, 12.242, 10551.236, 382.061, 52786.139 23/06/11,04:12:07,18,09,1, 11.9,1,1, 12.242, 10551.262, 382.048, 52786.131 23/06/11,04:12:07,19,09,1, 11.9,1,1, 12.242, 10551.236, 382.038, 52786.104 23/06/11,04:12:08,00,08,1, 11.9,1,1, 12.241, 10551.234, 382.038, 52786.104 23/06/11,04:12:08,01,08,1, 11.9,1,1, 12.241, 10551.256, 382.030, 52786.122 23/06/11,04:12:08,02,08,1, 11.9,1,1, 12.241, 10551.262, 382.054, 52786.089 23/06/11,04:12:08,03,08,1, 11.9,1,1, 12.241, 10551.251, 382.024, 52785.885 23/06/11,04:12:08,04,08,1, 11.9,1,1, 12.241, 10551.215, 382.042, 52786.165 23/06/11,04:12:08,05,08,1, 11.9,1,1, 12.241, 10551.220, 382.052, 52786.150 23/06/11,04:12:08,06,08,1, 11.9,1,1, 12.241, 10551.205, 382.029, 52786.134 23/06/11,04:12:08,07,08,1, 11.9,1,1, 12.241, 10551.215, 382.025, 52786.128 23/06/11,04:12:08,08,08,1, 11.9,1,1, 12.241, 10551.244, 382.016, 52786.076 23/06/11,04:12:08,09,08,1, 11.9,1,1, 12.241, 10551.232, 382.026, 52786.129 23/06/11,04:12:08,10,08,1, 11.9,1,1, 12.241, 10551.224, 382.016, 52786.135 23/06/11,04:12:08,11,08,1, 11.9,1,1, 12.241, 10551.247, 382.024, 52786.107 23/06/11,04:12:08,12,08,1, 11.9,1,1, 12.241, 10551.219, 382.019, 52786.124 23/06/11,04:12:08,13,08,1, 11.9,1,1, 12.241, 10551.257, 382.024, 52786.129 23/06/11,04:12:08,14,08,1, 11.9,1,1, 12.241, 10551.226, 382.024, 52786.120 23/06/11,04:12:08,15,08,1, 11.9,1,1, 12.241, 10551.236, 381.992, 52786.091 23/06/11,04:12:08,16,08,1, 11.9,1,1, 12.241, 10551.239, 382.021, 52786.083 23/06/11,04:12:08,17,08,1, 11.9,1,1, 12.241, 10551.213, 381.996, 52786.102 23/06/11,04:12:08,18,08,1, 11.9,1,1, 12.241, 10551.241, 381.999, 52786.105 23/06/11,04:12:08,19,08,1, 11.9,1,1, 12.241, 10551.214, 382.020, 52786.075 23/06/11,04:12:09,00,08,1, 11.9,1,1, 12.237, 10551.209, 382.020, 52786.075 23/06/11,04:12:09,01,08,1, 11.9,1,1, 12.237, 10551.223, 382.012, 52786.090 23/06/11,04:12:09,02,08,1, 11.9,1,1, 12.237, 10551.232, 381.990, 52786.110 23/06/11,04:12:09,03,08,1, 11.9,1,1, 12.237, 10551.218, 381.990, 52786.115 23/06/11,04:12:09,04,08,1, 11.9,1,1, 12.237, 10551.248, 381.979, 52786.089 23/06/11,04:12:09,05,08,1, 11.9,1,1, 12.237, 10551.225, 381.980, 52786.129 23/06/11,04:12:09,06,08,1, 11.9,1,1, 12.237, 10551.222, 381.980, 52786.092 23/06/11,04:12:09,07,08,1, 11.9,1,1, 12.237, 10551.219, 381.984, 52786.127 23/06/11,04:12:09,08,08,1, 11.9,1,1, 12.237, 10551.231, 381.978, 52786.132 23/06/11,04:12:09,09,08,1, 11.9,1,1, 12.237, 10551.223, 381.990, 52786.070 23/06/11,04:12:09,10,08,1, 11.9,1,1, 12.237, 10551.207, 381.965, 52786.078 23/06/11,04:12:09,11,08,1, 11.9,1,1, 12.237, 10551.220, 381.998, 52786.091 23/06/11,04:12:09,12,08,1, 11.9,1,1, 12.237, 10551.210, 381.977, 52786.093 23/06/11,04:12:09,13,08,1, 11.9,1,1, 12.237, 10551.196, 381.954, 52786.088 23/06/11,04:12:09,14,08,1, 11.9,1,1, 12.237, 10551.203, 381.971, 52786.106 23/06/11,04:12:09,15,08,1, 11.9,1,1, 12.237, 10551.208, 381.966, 52786.109 23/06/11,04:12:09,16,08,1, 11.9,1,1, 12.237, 10551.207, 381.965, 52786.121 23/06/11,04:12:09,17,08,1, 11.9,1,1, 12.237, 10551.196, 381.980, 52786.125 23/06/11,04:12:09,18,08,1, 11.9,1,1, 12.237, 10551.212, 381.976, 52786.134 23/06/11,04:12:09,19,08,1, 11.9,1,1, 12.237, 10551.217, 381.961, 52786.147 23/06/11,04:12:10,00,08,1, 11.9,1,1, 12.238, 10551.209, 381.961, 52786.147 23/06/11,04:12:10,01,08,1, 11.9,1,1, 12.238, 10551.178, 381.956, 52786.099 23/06/11,04:12:10,02,08,1, 11.9,1,1, 12.238, 10551.197, 381.962, 52786.122 23/06/11,04:12:10,03,08,1, 11.9,1,1, 12.238, 10551.170, 381.958, 52786.108 23/06/11,04:12:10,04,08,1, 11.9,1,1, 12.238, 10551.189, 381.953, 52786.115 23/06/11,04:12:10,05,08,1, 11.9,1,1, 12.238, 10551.192, 381.947, 52786.117 23/06/11,04:12:10,06,08,1, 11.9,1,1, 12.238, 10551.184, 381.972, 52786.135 23/06/11,04:12:10,07,08,1, 11.9,1,1, 12.238, 10551.172, 381.957, 52786.097 23/06/11,04:12:10,08,08,1, 11.9,1,1, 12.238, 10551.173, 381.959, 52786.084 23/06/11,04:12:10,09,08,1, 11.9,1,1, 12.238, 10551.178, 381.941, 52786.097 23/06/11,04:12:10,10,08,1, 11.9,1,1, 12.238, 10551.163, 381.952, 52786.111 23/06/11,04:12:10,11,08,1, 11.9,1,1, 12.238, 10551.145, 381.947, 52786.134 23/06/11,04:12:10,12,08,1, 11.9,1,1, 12.238, 10551.155, 381.929, 52786.093 23/06/11,04:12:10,13,08,1, 11.9,1,1, 12.238, 10551.164, 381.942, 52786.149 23/06/11,04:12:10,14,08,1, 11.9,1,1, 12.238, 10551.154, 381.947, 52786.117 23/06/11,04:12:10,15,08,1, 11.9,1,1, 12.238, 10551.174, 381.926, 52786.123 23/06/11,04:12:10,16,08,1, 11.9,1,1, 12.238, 10551.158, 381.936, 52786.124 23/06/11,04:12:10,17,08,1, 11.9,1,1, 12.238, 10551.175, 381.946, 52786.148 23/06/11,04:12:10,18,08,1, 11.9,1,1, 12.238, 10551.179, 381.951, 52786.133 23/06/11,04:12:10,19,08,1, 11.9,1,1, 12.238, 10551.138, 381.924, 52786.095 23/06/11,04:12:11,00,08,1, 11.9,1,1, 12.242, 10551.134, 381.924, 52786.095 23/06/11,04:12:11,01,08,1, 11.9,1,1, 12.242, 10551.138, 381.917, 52786.114 23/06/11,04:12:11,02,08,1, 11.9,1,1, 12.242, 10551.156, 381.914, 52786.071 23/06/11,04:12:11,03,08,1, 11.9,1,1, 12.242, 10551.129, 381.925, 52786.077 23/06/11,04:12:11,04,08,1, 11.9,1,1, 12.242, 10551.133, 381.921, 52786.111 23/06/11,04:12:11,05,08,1, 11.9,1,1, 12.242, 10551.119, 381.898, 52786.121 23/06/11,04:12:11,06,08,1, 11.9,1,1, 12.242, 10551.129, 381.899, 52786.133 23/06/11,04:12:11,07,08,1, 11.9,1,1, 12.242, 10551.125, 381.903, 52786.095 23/06/11,04:12:11,08,08,1, 11.9,1,1, 12.242, 10551.159, 381.929, 52786.118 23/06/11,04:12:11,09,08,1, 11.9,1,1, 12.242, 10551.142, 381.915, 52786.067 23/06/11,04:12:11,10,08,1, 11.9,1,1, 12.242, 10551.127, 381.906, 52786.090 23/06/11,04:12:11,11,08,1, 11.9,1,1, 12.242, 10551.127, 381.924, 52786.100 23/06/11,04:12:11,12,08,1, 11.9,1,1, 12.242, 10551.129, 381.914, 52786.110 23/06/11,04:12:11,13,08,1, 11.9,1,1, 12.242, 10551.127, 381.906, 52786.092 23/06/11,04:12:11,14,08,1, 11.9,1,1, 12.242, 10551.114, 381.912, 52786.098 23/06/11,04:12:11,15,08,1, 11.9,1,1, 12.242, 10551.105, 381.918, 52786.082 23/06/11,04:12:11,16,08,1, 11.9,1,1, 12.242, 10551.111, 381.921, 52786.131 23/06/11,04:12:11,17,08,1, 11.9,1,1, 12.242, 10551.114, 381.904, 52786.098 23/06/11,04:12:11,18,08,1, 11.9,1,1, 12.242, 10551.128, 381.891, 52786.090 23/06/11,04:12:11,19,08,1, 11.9,1,1, 12.242, 10551.126, 381.912, 52786.108 23/06/11,04:12:12,00,08,1, 11.8,1,1, 12.238, 10551.126, 381.912, 52786.108 23/06/11,04:12:12,01,08,1, 11.8,1,1, 12.238, 10551.101, 381.896, 52786.157 23/06/11,04:12:12,02,08,1, 11.8,1,1, 12.238, 10551.097, 381.889, 52786.108 23/06/11,04:12:12,03,08,1, 11.8,1,1, 12.238, 10551.087, 381.876, 52786.146 23/06/11,04:12:12,04,08,1, 11.8,1,1, 12.238, 10551.092, 381.900, 52786.114 23/06/11,04:12:12,05,08,1, 11.8,1,1, 12.238, 10551.120, 381.885, 52786.098 23/06/11,04:12:12,06,08,1, 11.8,1,1, 12.238, 10551.108, 381.895, 52786.126 23/06/11,04:12:12,07,08,1, 11.8,1,1, 12.238, 10551.105, 381.896, 52786.141 23/06/11,04:12:12,08,08,1, 11.8,1,1, 12.238, 10551.088, 381.878, 52786.122 23/06/11,04:12:12,09,08,1, 11.8,1,1, 12.238, 10551.089, 381.844, 52786.135 23/06/11,04:12:12,10,08,1, 11.8,1,1, 12.238, 10551.093, 381.875, 52786.138 23/06/11,04:12:12,11,08,1, 11.8,1,1, 12.238, 10551.080, 381.854, 52786.127 23/06/11,04:12:12,12,08,1, 11.8,1,1, 12.238, 10551.073, 381.866, 52786.108 23/06/11,04:12:12,13,08,1, 11.8,1,1, 12.238, 10551.079, 381.888, 52786.102 23/06/11,04:12:12,14,08,1, 11.8,1,1, 12.238, 10551.079, 381.853, 52786.104 23/06/11,04:12:12,15,08,1, 11.8,1,1, 12.238, 10551.074, 381.821, 52786.058 23/06/11,04:12:12,16,08,1, 11.8,1,1, 12.238, 10551.067, 381.832, 52786.083 23/06/11,04:12:12,17,08,1, 11.8,1,1, 12.238, 10551.095, 381.813, 52786.095 23/06/11,04:12:12,18,08,1, 11.8,1,1, 12.238, 10551.054, 381.834, 52786.099 23/06/11,04:12:12,19,08,1, 11.8,1,1, 12.238, 10551.064, 381.829, 52786.102 23/06/11,04:12:13,00,09,1, 11.9,1,1, 12.244, 10551.059, 381.829, 52786.102 23/06/11,04:12:13,01,09,1, 11.9,1,1, 12.244, 10551.076, 381.851, 52786.253 23/06/11,04:12:13,02,09,1, 11.9,1,1, 12.244, 10551.056, 381.820, 52786.000 23/06/11,04:12:13,03,09,1, 11.9,1,1, 12.244, 10551.005, 381.839, 52786.137 23/06/11,04:12:13,04,09,1, 11.9,1,1, 12.244, 10551.023, 381.833, 52786.072 23/06/11,04:12:13,05,09,1, 11.9,1,1, 12.244, 10551.033, 381.816, 52786.103 23/06/11,04:12:13,06,09,1, 11.9,1,1, 12.244, 10551.023, 381.814, 52786.070 23/06/11,04:12:13,07,09,1, 11.9,1,1, 12.244, 10551.043, 381.814, 52786.094 23/06/11,04:12:13,08,09,1, 11.9,1,1, 12.244, 10551.033, 381.812, 52786.076 23/06/11,04:12:13,09,09,1, 11.9,1,1, 12.244, 10551.027, 381.823, 52786.084 23/06/11,04:12:13,10,09,1, 11.9,1,1, 12.244, 10551.047, 381.790, 52786.073 23/06/11,04:12:13,11,09,1, 11.9,1,1, 12.244, 10551.030, 381.806, 52786.064 23/06/11,04:12:13,12,09,1, 11.9,1,1, 12.244, 10551.032, 381.824, 52786.117 23/06/11,04:12:13,13,09,1, 11.9,1,1, 12.244, 10551.017, 381.802, 52786.105 23/06/11,04:12:13,14,09,1, 11.9,1,1, 12.244, 10551.030, 381.798, 52786.124 23/06/11,04:12:13,15,09,1, 11.9,1,1, 12.244, 10551.030, 381.785, 52786.118 23/06/11,04:12:13,16,09,1, 11.9,1,1, 12.244, 10551.016, 381.800, 52786.161 23/06/11,04:12:13,17,09,1, 11.9,1,1, 12.244, 10550.996, 381.800, 52786.108 23/06/11,04:12:13,18,09,1, 11.9,1,1, 12.244, 10551.011, 381.787, 52786.126 23/06/11,04:12:13,19,09,1, 11.9,1,1, 12.244, 10551.024, 381.789, 52786.118 23/06/11,04:12:14,00,09,1, 11.9,1,1, 12.241, 10551.018, 381.789, 52786.118 23/06/11,04:12:14,01,09,1, 11.9,1,1, 12.241, 10551.032, 381.779, 52786.118 23/06/11,04:12:14,02,09,1, 11.9,1,1, 12.241, 10551.010, 381.764, 52786.127 23/06/11,04:12:14,03,09,1, 11.9,1,1, 12.241, 10551.008, 381.782, 52786.115 23/06/11,04:12:14,04,09,1, 11.9,1,1, 12.241, 10551.038, 381.775, 52786.168 23/06/11,04:12:14,05,09,1, 11.9,1,1, 12.241, 10551.023, 381.758, 52786.122 23/06/11,04:12:14,06,09,1, 11.9,1,1, 12.241, 10550.991, 381.774, 52786.084 23/06/11,04:12:14,07,09,1, 11.9,1,1, 12.241, 10551.004, 381.763, 52786.119 23/06/11,04:12:14,08,09,1, 11.9,1,1, 12.241, 10551.009, 381.773, 52786.138 23/06/11,04:12:14,09,09,1, 11.9,1,1, 12.241, 10550.986, 381.748, 52786.136 23/06/11,04:12:14,10,09,1, 11.9,1,1, 12.241, 10551.024, 381.766, 52786.146 23/06/11,04:12:14,11,09,1, 11.9,1,1, 12.241, 10551.001, 381.804, 52786.147 23/06/11,04:12:14,12,09,1, 11.9,1,1, 12.241, 10551.003, 381.764, 52786.141 23/06/11,04:12:14,13,09,1, 11.9,1,1, 12.241, 10550.990, 381.775, 52786.122 23/06/11,04:12:14,14,09,1, 11.9,1,1, 12.241, 10551.020, 381.758, 52786.130 23/06/11,04:12:14,15,09,1, 11.9,1,1, 12.241, 10551.001, 381.749, 52786.113 23/06/11,04:12:14,16,09,1, 11.9,1,1, 12.241, 10551.003, 381.745, 52786.133 23/06/11,04:12:14,17,09,1, 11.9,1,1, 12.241, 10551.026, 381.758, 52786.100 23/06/11,04:12:14,18,09,1, 11.9,1,1, 12.241, 10550.995, 381.750, 52786.125 23/06/11,04:12:14,19,09,1, 11.9,1,1, 12.241, 10551.006, 381.738, 52786.116 23/06/11,04:12:15,00,09,1, 11.9,1,1, 12.239, 10551.001, 381.738, 52786.116 23/06/11,04:12:15,01,09,1, 11.9,1,1, 12.239, 10551.005, 381.766, 52786.129 23/06/11,04:12:15,02,09,1, 11.9,1,1, 12.239, 10551.006, 381.764, 52786.127 23/06/11,04:12:15,03,09,1, 11.9,1,1, 12.239, 10551.005, 381.757, 52786.142 23/06/11,04:12:15,04,09,1, 11.9,1,1, 12.239, 10551.006, 381.730, 52786.152 23/06/11,04:12:15,05,09,1, 11.9,1,1, 12.239, 10550.982, 381.744, 52786.110 23/06/11,04:12:15,06,09,1, 11.9,1,1, 12.239, 10551.010, 381.730, 52786.160 23/06/11,04:12:15,07,09,1, 11.9,1,1, 12.239, 10551.003, 381.735, 52786.166 23/06/11,04:12:15,08,09,1, 11.9,1,1, 12.239, 10551.003, 381.749, 52786.143 23/06/11,04:12:15,09,09,1, 11.9,1,1, 12.239, 10551.007, 381.750, 52786.157 23/06/11,04:12:15,10,09,1, 11.9,1,1, 12.239, 10550.990, 381.729, 52786.144 23/06/11,04:12:15,11,09,1, 11.9,1,1, 12.239, 10550.975, 381.744, 52786.112 23/06/11,04:12:15,12,09,1, 11.9,1,1, 12.239, 10551.023, 381.735, 52786.147 23/06/11,04:12:15,13,09,1, 11.9,1,1, 12.239, 10550.988, 381.731, 52786.163 23/06/11,04:12:15,14,09,1, 11.9,1,1, 12.239, 10550.983, 381.717, 52786.141 23/06/11,04:12:15,15,09,1, 11.9,1,1, 12.239, 10551.016, 381.729, 52786.156 23/06/11,04:12:15,16,09,1, 11.9,1,1, 12.239, 10550.993, 381.749, 52786.124 23/06/11,04:12:15,17,09,1, 11.9,1,1, 12.239, 10550.979, 381.727, 52786.125 23/06/11,04:12:15,18,09,1, 11.9,1,1, 12.239, 10550.982, 381.699, 52786.156 23/06/11,04:12:15,19,09,1, 11.9,1,1, 12.239, 10550.974, 381.712, 52786.151 23/06/11,04:12:16,00,09,1, 11.9,1,1, 12.240, 10550.967, 381.712, 52786.151 23/06/11,04:12:16,01,09,1, 11.9,1,1, 12.240, 10550.985, 381.710, 52786.153 23/06/11,04:12:16,02,09,1, 11.9,1,1, 12.240, 10550.963, 381.684, 52786.113 23/06/11,04:12:16,03,09,1, 11.9,1,1, 12.240, 10550.964, 381.711, 52786.149 23/06/11,04:12:16,04,09,1, 11.9,1,1, 12.240, 10550.998, 381.696, 52786.138 23/06/11,04:12:16,05,09,1, 11.9,1,1, 12.240, 10550.971, 381.700, 52786.142 23/06/11,04:12:16,06,09,1, 11.9,1,1, 12.240, 10550.966, 381.695, 52786.150 23/06/11,04:12:16,07,09,1, 11.9,1,1, 12.240, 10550.976, 381.703, 52786.143 23/06/11,04:12:16,08,09,1, 11.9,1,1, 12.240, 10550.942, 381.684, 52786.140 23/06/11,04:12:16,09,09,1, 11.9,1,1, 12.240, 10550.954, 381.685, 52786.139 23/06/11,04:12:16,10,09,1, 11.9,1,1, 12.240, 10550.978, 381.685, 52786.151 23/06/11,04:12:16,11,09,1, 11.9,1,1, 12.240, 10550.995, 381.685, 52786.135 23/06/11,04:12:16,12,09,1, 11.9,1,1, 12.240, 10550.964, 381.675, 52786.155 23/06/11,04:12:16,13,09,1, 11.9,1,1, 12.240, 10550.968, 381.665, 52786.123 23/06/11,04:12:16,14,09,1, 11.9,1,1, 12.240, 10550.992, 381.689, 52786.115 23/06/11,04:12:16,15,09,1, 11.9,1,1, 12.240, 10550.969, 381.684, 52786.149 23/06/11,04:12:16,16,09,1, 11.9,1,1, 12.240, 10550.973, 381.665, 52786.124 23/06/11,04:12:16,17,09,1, 11.9,1,1, 12.240, 10550.991, 381.636, 52786.122 23/06/11,04:12:16,18,09,1, 11.9,1,1, 12.240, 10550.986, 381.680, 52786.142 23/06/11,04:12:16,19,09,1, 11.9,1,1, 12.240, 10550.996, 381.668, 52786.137 23/06/11,04:12:17,00,09,1, 11.9,1,1, 12.240, 10550.992, 381.668, 52786.137 23/06/11,04:12:17,01,09,1, 11.9,1,1, 12.240, 10550.979, 381.648, 52786.139 23/06/11,04:12:17,02,09,1, 11.9,1,1, 12.240, 10550.980, 381.673, 52786.145 23/06/11,04:12:17,03,09,1, 11.9,1,1, 12.240, 10550.960, 381.646, 52786.143 23/06/11,04:12:17,04,09,1, 11.9,1,1, 12.240, 10550.974, 381.639, 52786.182 23/06/11,04:12:17,05,09,1, 11.9,1,1, 12.240, 10550.981, 381.669, 52786.173 23/06/11,04:12:17,06,09,1, 11.9,1,1, 12.240, 10550.976, 381.666, 52786.166 23/06/11,04:12:17,07,09,1, 11.9,1,1, 12.240, 10550.966, 381.646, 52786.165 23/06/11,04:12:17,08,09,1, 11.9,1,1, 12.240, 10550.951, 381.654, 52786.137 23/06/11,04:12:17,09,09,1, 11.9,1,1, 12.240, 10550.964, 381.619, 52786.138 23/06/11,04:12:17,10,09,1, 11.9,1,1, 12.240, 10550.948, 381.635, 52786.160 23/06/11,04:12:17,11,09,1, 11.9,1,1, 12.240, 10550.938, 381.643, 52786.139 23/06/11,04:12:17,12,09,1, 11.9,1,1, 12.240, 10550.954, 381.642, 52786.155 23/06/11,04:12:17,13,09,1, 11.9,1,1, 12.240, 10550.947, 381.643, 52786.145 23/06/11,04:12:17,14,09,1, 11.9,1,1, 12.240, 10550.946, 381.632, 52786.156 23/06/11,04:12:17,15,09,1, 11.9,1,1, 12.240, 10550.905, 381.637, 52786.154 23/06/11,04:12:17,16,09,1, 11.9,1,1, 12.240, 10550.967, 381.617, 52786.154 23/06/11,04:12:17,17,09,1, 11.9,1,1, 12.240, 10550.949, 381.621, 52786.161 23/06/11,04:12:17,18,09,1, 11.9,1,1, 12.240, 10550.946, 381.614, 52786.150 23/06/11,04:12:17,19,09,1, 11.9,1,1, 12.240, 10550.949, 381.611, 52786.136 23/06/11,04:12:18,00,09,1, 11.9,1,1, 12.246, 10550.942, 381.611, 52786.136 23/06/11,04:12:18,01,09,1, 11.9,1,1, 12.246, 10550.989, 381.619, 52786.127 23/06/11,04:12:18,02,09,1, 11.9,1,1, 12.246, 10550.960, 381.636, 52786.148 23/06/11,04:12:18,03,09,1, 11.9,1,1, 12.246, 10550.950, 381.607, 52786.185 23/06/11,04:12:18,04,09,1, 11.9,1,1, 12.246, 10550.965, 381.642, 52786.180 23/06/11,04:12:18,05,09,1, 11.9,1,1, 12.246, 10550.951, 381.622, 52786.161 23/06/11,04:12:18,06,09,1, 11.9,1,1, 12.246, 10550.934, 381.608, 52786.166 23/06/11,04:12:18,07,09,1, 11.9,1,1, 12.246, 10550.952, 381.618, 52786.129 23/06/11,04:12:18,08,09,1, 11.9,1,1, 12.246, 10550.942, 381.608, 52786.172 23/06/11,04:12:18,09,09,1, 11.9,1,1, 12.246, 10550.942, 381.602, 52786.144 23/06/11,04:12:18,10,09,1, 11.9,1,1, 12.246, 10550.934, 381.642, 52786.150 23/06/11,04:12:18,11,09,1, 11.9,1,1, 12.246, 10550.926, 381.622, 52786.175 23/06/11,04:12:18,12,09,1, 11.9,1,1, 12.246, 10550.935, 381.628, 52786.139 23/06/11,04:12:18,13,09,1, 11.9,1,1, 12.246, 10550.931, 381.619, 52786.144 23/06/11,04:12:18,14,09,1, 11.9,1,1, 12.246, 10550.923, 381.603, 52786.145 23/06/11,04:12:18,15,09,1, 11.9,1,1, 12.246, 10550.926, 381.614, 52786.165 23/06/11,04:12:18,16,09,1, 11.9,1,1, 12.246, 10550.923, 381.598, 52786.138 23/06/11,04:12:18,17,09,1, 11.9,1,1, 12.246, 10550.923, 381.620, 52786.108 23/06/11,04:12:18,18,09,1, 11.9,1,1, 12.246, 10550.933, 381.594, 52786.120 23/06/11,04:12:18,19,09,1, 11.9,1,1, 12.246, 10550.912, 381.607, 52786.153 23/06/11,04:12:19,00,09,1, 12.0,1,1, 12.243, 10550.909, 381.607, 52786.153 23/06/11,04:12:19,01,09,1, 12.0,1,1, 12.243, 10550.922, 381.627, 52786.191 23/06/11,04:12:19,02,09,1, 12.0,1,1, 12.243, 10550.916, 381.634, 52786.130 23/06/11,04:12:19,03,09,1, 12.0,1,1, 12.243, 10550.901, 381.629, 52786.174 23/06/11,04:12:19,04,09,1, 12.0,1,1, 12.243, 10550.906, 381.597, 52786.136 23/06/11,04:12:19,05,09,1, 12.0,1,1, 12.243, 10550.935, 381.611, 52786.170 23/06/11,04:12:19,06,09,1, 12.0,1,1, 12.243, 10550.913, 381.591, 52786.149 23/06/11,04:12:19,07,09,1, 12.0,1,1, 12.243, 10550.890, 381.594, 52786.160 23/06/11,04:12:19,08,09,1, 12.0,1,1, 12.243, 10550.910, 381.585, 52786.090 23/06/11,04:12:19,09,09,1, 12.0,1,1, 12.243, 10550.900, 381.624, 52786.090 23/06/11,04:12:19,10,09,1, 12.0,1,1, 12.243, 10550.922, 381.591, 52786.118 23/06/11,04:12:19,11,09,1, 12.0,1,1, 12.243, 10550.880, 381.580, 52786.153 23/06/11,04:12:19,12,09,1, 12.0,1,1, 12.243, 10550.898, 381.612, 52786.135 23/06/11,04:12:19,13,09,1, 12.0,1,1, 12.243, 10550.872, 381.609, 52786.114 23/06/11,04:12:19,14,09,1, 12.0,1,1, 12.243, 10550.887, 381.601, 52786.152 23/06/11,04:12:19,15,09,1, 12.0,1,1, 12.243, 10550.878, 381.579, 52786.112 23/06/11,04:12:19,16,09,1, 12.0,1,1, 12.243, 10550.892, 381.596, 52786.157 23/06/11,04:12:19,17,09,1, 12.0,1,1, 12.243, 10550.901, 381.570, 52786.111 23/06/11,04:12:19,18,09,1, 12.0,1,1, 12.243, 10550.890, 381.563, 52786.133 23/06/11,04:12:19,19,09,1, 12.0,1,1, 12.243, 10550.892, 381.584, 52786.132 23/06/11,04:12:20,00,09,1, 11.9,1,1, 12.245, 10550.884, 381.584, 52786.132 23/06/11,04:12:20,01,09,1, 11.9,1,1, 12.245, 10550.894, 381.549, 52786.135 23/06/11,04:12:20,02,09,1, 11.9,1,1, 12.245, 10550.906, 381.545, 52786.124 23/06/11,04:12:20,03,09,1, 11.9,1,1, 12.245, 10550.897, 381.547, 52786.105 23/06/11,04:12:20,04,09,1, 11.9,1,1, 12.245, 10550.897, 381.562, 52786.143 23/06/11,04:12:20,05,09,1, 11.9,1,1, 12.245, 10550.906, 381.544, 52786.177 23/06/11,04:12:20,06,09,1, 11.9,1,1, 12.245, 10550.876, 381.557, 52786.127 23/06/11,04:12:20,07,09,1, 11.9,1,1, 12.245, 10550.871, 381.574, 52786.153 23/06/11,04:12:20,08,09,1, 11.9,1,1, 12.245, 10550.873, 381.535, 52786.128 23/06/11,04:12:20,09,09,1, 11.9,1,1, 12.245, 10550.874, 381.545, 52786.138 23/06/11,04:12:20,10,09,1, 11.9,1,1, 12.245, 10550.871, 381.554, 52786.147 23/06/11,04:12:20,11,09,1, 11.9,1,1, 12.245, 10550.875, 381.543, 52786.156 23/06/11,04:12:20,12,09,1, 11.9,1,1, 12.245, 10550.879, 381.539, 52786.150 23/06/11,04:12:20,13,09,1, 11.9,1,1, 12.245, 10550.868, 381.530, 52786.152 23/06/11,04:12:20,14,09,1, 11.9,1,1, 12.245, 10550.872, 381.529, 52786.129 23/06/11,04:12:20,15,09,1, 11.9,1,1, 12.245, 10550.887, 381.506, 52786.161 23/06/11,04:12:20,16,09,1, 11.9,1,1, 12.245, 10550.873, 381.514, 52786.146 23/06/11,04:12:20,17,09,1, 11.9,1,1, 12.245, 10550.862, 381.535, 52786.170 23/06/11,04:12:20,18,09,1, 11.9,1,1, 12.245, 10550.853, 381.532, 52786.170 23/06/11,04:12:20,19,09,1, 11.9,1,1, 12.245, 10550.864, 381.515, 52786.124 23/06/11,04:12:21,00,09,1, 11.9,1,1, 12.243, 10550.859, 381.515, 52786.124 23/06/11,04:12:21,01,09,1, 11.9,1,1, 12.243, 10550.872, 381.522, 52786.161 23/06/11,04:12:21,02,09,1, 11.9,1,1, 12.243, 10550.859, 381.516, 52786.142 23/06/11,04:12:21,03,09,1, 11.9,1,1, 12.243, 10550.857, 381.488, 52786.138 23/06/11,04:12:21,04,09,1, 11.9,1,1, 12.243, 10550.867, 381.515, 52786.143 23/06/11,04:12:21,05,09,1, 11.9,1,1, 12.243, 10550.871, 381.509, 52786.101 23/06/11,04:12:21,06,09,1, 11.9,1,1, 12.243, 10550.864, 381.503, 52786.123 23/06/11,04:12:21,07,09,1, 11.9,1,1, 12.243, 10550.851, 381.497, 52786.142 23/06/11,04:12:21,08,09,1, 11.9,1,1, 12.243, 10550.867, 381.502, 52786.139 23/06/11,04:12:21,09,09,1, 11.9,1,1, 12.243, 10550.850, 381.509, 52786.156 23/06/11,04:12:21,10,09,1, 11.9,1,1, 12.243, 10550.839, 381.503, 52786.142 23/06/11,04:12:21,11,09,1, 11.9,1,1, 12.243, 10550.840, 381.471, 52786.144 23/06/11,04:12:21,12,09,1, 11.9,1,1, 12.243, 10550.813, 381.507, 52786.155 23/06/11,04:12:21,13,09,1, 11.9,1,1, 12.243, 10550.853, 381.471, 52786.189 23/06/11,04:12:21,14,09,1, 11.9,1,1, 12.243, 10550.815, 381.495, 52786.125 23/06/11,04:12:21,15,09,1, 11.9,1,1, 12.243, 10550.849, 381.468, 52786.186 23/06/11,04:12:21,16,09,1, 11.9,1,1, 12.243, 10550.836, 381.477, 52786.154 23/06/11,04:12:21,17,09,1, 11.9,1,1, 12.243, 10550.823, 381.466, 52786.112 23/06/11,04:12:21,18,09,1, 11.9,1,1, 12.243, 10550.801, 381.474, 52786.133 23/06/11,04:12:21,19,09,1, 11.9,1,1, 12.243, 10550.844, 381.449, 52786.158 23/06/11,04:12:22,00,09,1, 11.9,1,1, 12.242, 10550.842, 381.449, 52786.158 23/06/11,04:12:22,01,09,1, 11.9,1,1, 12.242, 10550.822, 381.457, 52786.137 23/06/11,04:12:22,02,09,1, 11.9,1,1, 12.242, 10550.839, 381.455, 52786.159 23/06/11,04:12:22,03,09,1, 11.9,1,1, 12.242, 10550.804, 381.432, 52786.122 23/06/11,04:12:22,04,09,1, 11.9,1,1, 12.242, 10550.833, 381.468, 52786.122 23/06/11,04:12:22,05,09,1, 11.9,1,1, 12.242, 10550.830, 381.449, 52786.137 23/06/11,04:12:22,06,09,1, 11.9,1,1, 12.242, 10550.801, 381.456, 52786.150 23/06/11,04:12:22,07,09,1, 11.9,1,1, 12.242, 10550.814, 381.472, 52786.176 23/06/11,04:12:22,08,09,1, 11.9,1,1, 12.242, 10550.796, 381.458, 52786.103 23/06/11,04:12:22,09,09,1, 11.9,1,1, 12.242, 10550.809, 381.444, 52786.139 23/06/11,04:12:22,10,09,1, 11.9,1,1, 12.242, 10550.793, 381.420, 52786.139 23/06/11,04:12:22,11,09,1, 11.9,1,1, 12.242, 10550.803, 381.441, 52786.143 23/06/11,04:12:22,12,09,1, 11.9,1,1, 12.242, 10550.795, 381.441, 52786.110 23/06/11,04:12:22,13,09,1, 11.9,1,1, 12.242, 10550.804, 381.434, 52786.138 23/06/11,04:12:22,14,09,1, 11.9,1,1, 12.242, 10550.815, 381.437, 52786.170 23/06/11,04:12:22,15,09,1, 11.9,1,1, 12.242, 10550.802, 381.447, 52786.129 23/06/11,04:12:22,16,09,1, 11.9,1,1, 12.242, 10550.784, 381.443, 52786.154 23/06/11,04:12:22,17,09,1, 11.9,1,1, 12.242, 10550.790, 381.419, 52786.103 23/06/11,04:12:22,18,09,1, 11.9,1,1, 12.242, 10550.773, 381.431, 52786.128 23/06/11,04:12:22,19,09,1, 11.9,1,1, 12.242, 10550.781, 381.432, 52786.150 23/06/11,04:12:23,00,09,1, 11.9,1,1, 12.245, 10550.776, 381.432, 52786.150 23/06/11,04:12:23,01,09,1, 11.9,1,1, 12.245, 10550.773, 381.445, 52786.170 23/06/11,04:12:23,02,09,1, 11.9,1,1, 12.245, 10550.777, 381.439, 52786.165 23/06/11,04:12:23,03,09,1, 11.9,1,1, 12.245, 10550.786, 381.435, 52786.153 23/06/11,04:12:23,04,09,1, 11.9,1,1, 12.245, 10550.772, 381.435, 52786.120 23/06/11,04:12:23,05,09,1, 11.9,1,1, 12.245, 10550.786, 381.429, 52786.143 23/06/11,04:12:23,06,09,1, 11.9,1,1, 12.245, 10550.772, 381.427, 52786.141 23/06/11,04:12:23,07,09,1, 11.9,1,1, 12.245, 10550.761, 381.430, 52786.166 23/06/11,04:12:23,08,09,1, 11.9,1,1, 12.245, 10550.770, 381.404, 52786.125 23/06/11,04:12:23,09,09,1, 11.9,1,1, 12.245, 10550.754, 381.405, 52786.109 23/06/11,04:12:23,10,09,1, 11.9,1,1, 12.245, 10550.778, 381.399, 52786.140 23/06/11,04:12:23,11,09,1, 11.9,1,1, 12.245, 10550.771, 381.388, 52786.149 23/06/11,04:12:23,12,09,1, 11.9,1,1, 12.245, 10550.746, 381.401, 52786.175 23/06/11,04:12:23,13,09,1, 11.9,1,1, 12.245, 10550.745, 381.402, 52786.146 23/06/11,04:12:23,14,09,1, 11.9,1,1, 12.245, 10550.751, 381.416, 52786.177 23/06/11,04:12:23,15,09,1, 11.9,1,1, 12.245, 10550.760, 381.391, 52786.132 23/06/11,04:12:23,16,09,1, 11.9,1,1, 12.245, 10550.749, 381.380, 52786.136 23/06/11,04:12:23,17,09,1, 11.9,1,1, 12.245, 10550.761, 381.400, 52786.115 23/06/11,04:12:23,18,09,1, 11.9,1,1, 12.245, 10550.724, 381.405, 52786.161 23/06/11,04:12:23,19,09,1, 11.9,1,1, 12.245, 10550.733, 381.391, 52786.168 23/06/11,04:12:24,00,09,1, 12.0,1,1, 12.245, 10550.725, 381.391, 52786.168 23/06/11,04:12:24,01,09,1, 12.0,1,1, 12.245, 10550.737, 381.410, 52786.151 23/06/11,04:12:24,02,09,1, 12.0,1,1, 12.245, 10550.725, 381.377, 52786.120 23/06/11,04:12:24,03,09,1, 12.0,1,1, 12.245, 10550.715, 381.381, 52786.124 23/06/11,04:12:24,04,09,1, 12.0,1,1, 12.245, 10550.732, 381.404, 52786.132 23/06/11,04:12:24,05,09,1, 12.0,1,1, 12.245, 10550.713, 381.385, 52786.144 23/06/11,04:12:24,06,09,1, 12.0,1,1, 12.245, 10550.712, 381.363, 52786.133 23/06/11,04:12:24,07,09,1, 12.0,1,1, 12.245, 10550.708, 381.384, 52786.139 23/06/11,04:12:24,08,09,1, 12.0,1,1, 12.245, 10550.718, 381.366, 52786.157 23/06/11,04:12:24,09,09,1, 12.0,1,1, 12.245, 10550.709, 381.370, 52786.101 23/06/11,04:12:24,10,09,1, 12.0,1,1, 12.245, 10550.728, 381.385, 52786.158 23/06/11,04:12:24,11,09,1, 12.0,1,1, 12.245, 10550.727, 381.375, 52786.170 23/06/11,04:12:24,12,09,1, 12.0,1,1, 12.245, 10550.703, 381.355, 52786.152 23/06/11,04:12:24,13,09,1, 12.0,1,1, 12.245, 10550.710, 381.382, 52786.166 23/06/11,04:12:24,14,09,1, 12.0,1,1, 12.245, 10550.718, 381.349, 52786.146 23/06/11,04:12:24,15,09,1, 12.0,1,1, 12.245, 10550.733, 381.401, 52786.157 23/06/11,04:12:24,16,09,1, 12.0,1,1, 12.245, 10550.711, 381.387, 52786.142 23/06/11,04:12:24,17,09,1, 12.0,1,1, 12.245, 10550.718, 381.375, 52786.126 23/06/11,04:12:24,18,09,1, 12.0,1,1, 12.245, 10550.698, 381.398, 52786.138 23/06/11,04:12:24,19,09,1, 12.0,1,1, 12.245, 10550.719, 381.406, 52786.199 23/06/11,04:12:25,00,09,1, 11.9,1,1, 12.241, 10550.717, 381.406, 52786.199 23/06/11,04:12:25,01,09,1, 11.9,1,1, 12.241, 10550.686, 381.370, 52786.155 23/06/11,04:12:25,02,09,1, 11.9,1,1, 12.241, 10550.677, 381.381, 52786.165 23/06/11,04:12:25,03,09,1, 11.9,1,1, 12.241, 10550.684, 381.392, 52786.165 23/06/11,04:12:25,04,09,1, 11.9,1,1, 12.241, 10550.703, 381.380, 52786.131 23/06/11,04:12:25,05,09,1, 11.9,1,1, 12.241, 10550.676, 381.382, 52786.214 23/06/11,04:12:25,06,09,1, 11.9,1,1, 12.241, 10550.717, 381.360, 52786.120 23/06/11,04:12:25,07,09,1, 11.9,1,1, 12.241, 10550.675, 381.359, 52786.103 23/06/11,04:12:25,08,09,1, 11.9,1,1, 12.241, 10550.721, 381.384, 52786.127 23/06/11,04:12:25,09,09,1, 11.9,1,1, 12.241, 10550.683, 381.381, 52786.122 23/06/11,04:12:25,10,09,1, 11.9,1,1, 12.241, 10550.675, 381.356, 52786.168 23/06/11,04:12:25,11,09,1, 11.9,1,1, 12.241, 10550.680, 381.368, 52786.143 23/06/11,04:12:25,12,09,1, 11.9,1,1, 12.241, 10550.669, 381.363, 52786.119 23/06/11,04:12:25,13,09,1, 11.9,1,1, 12.241, 10550.660, 381.365, 52786.157 23/06/11,04:12:25,14,09,1, 11.9,1,1, 12.241, 10550.667, 381.347, 52786.120 23/06/11,04:12:25,15,09,1, 11.9,1,1, 12.241, 10550.645, 381.335, 52786.134 23/06/11,04:12:25,16,09,1, 11.9,1,1, 12.241, 10550.659, 381.363, 52786.156 23/06/11,04:12:25,17,09,1, 11.9,1,1, 12.241, 10550.667, 381.365, 52786.154 23/06/11,04:12:25,18,09,1, 11.9,1,1, 12.241, 10550.654, 381.326, 52786.124 23/06/11,04:12:25,19,09,1, 11.9,1,1, 12.241, 10550.652, 381.325, 52786.170 23/06/11,04:12:26,00,09,1, 11.8,1,1, 12.240, 10550.650, 381.325, 52786.170 23/06/11,04:12:26,01,09,1, 11.8,1,1, 12.240, 10550.645, 381.322, 52786.140 23/06/11,04:12:26,02,09,1, 11.8,1,1, 12.240, 10550.655, 381.317, 52786.144 23/06/11,04:12:26,03,09,1, 11.8,1,1, 12.240, 10550.646, 381.315, 52786.155 23/06/11,04:12:26,04,09,1, 11.8,1,1, 12.240, 10550.649, 381.329, 52786.160 23/06/11,04:12:26,05,09,1, 11.8,1,1, 12.240, 10550.627, 381.311, 52786.148 23/06/11,04:12:26,06,09,1, 11.8,1,1, 12.240, 10550.628, 381.292, 52786.162 23/06/11,04:12:26,07,09,1, 11.8,1,1, 12.240, 10550.643, 381.305, 52786.182 23/06/11,04:12:26,08,09,1, 11.8,1,1, 12.240, 10550.641, 381.335, 52786.123 23/06/11,04:12:26,09,09,1, 11.8,1,1, 12.240, 10550.654, 381.308, 52786.175 23/06/11,04:12:26,10,09,1, 11.8,1,1, 12.240, 10550.628, 381.293, 52786.169 23/06/11,04:12:26,11,09,1, 11.8,1,1, 12.240, 10550.630, 381.317, 52786.166 23/06/11,04:12:26,12,09,1, 11.8,1,1, 12.240, 10550.632, 381.306, 52786.184 23/06/11,04:12:26,13,09,1, 11.8,1,1, 12.240, 10550.625, 381.282, 52786.146 23/06/11,04:12:26,14,09,1, 11.8,1,1, 12.240, 10550.628, 381.303, 52786.147 23/06/11,04:12:26,15,09,1, 11.8,1,1, 12.240, 10550.624, 381.307, 52786.146 23/06/11,04:12:26,16,09,1, 11.8,1,1, 12.240, 10550.590, 381.290, 52786.138 23/06/11,04:12:26,17,09,1, 11.8,1,1, 12.240, 10550.649, 381.261, 52786.150 23/06/11,04:12:26,18,09,1, 11.8,1,1, 12.240, 10550.621, 381.313, 52786.211 23/06/11,04:12:26,19,09,1, 11.8,1,1, 12.240, 10550.617, 381.302, 52786.167 23/06/11,04:12:27,00,09,1, 11.9,1,1, 12.243, 10550.617, 381.302, 52786.167 23/06/11,04:12:27,01,09,1, 11.9,1,1, 12.243, 10550.621, 381.291, 52786.158 23/06/11,04:12:27,02,09,1, 11.9,1,1, 12.243, 10550.595, 381.288, 52786.169 23/06/11,04:12:27,03,09,1, 11.9,1,1, 12.243, 10550.620, 381.290, 52786.147 23/06/11,04:12:27,04,09,1, 11.9,1,1, 12.243, 10550.604, 381.277, 52786.154 23/06/11,04:12:27,05,09,1, 11.9,1,1, 12.243, 10550.600, 381.272, 52786.189 23/06/11,04:12:27,06,09,1, 11.9,1,1, 12.243, 10550.608, 381.269, 52786.110 23/06/11,04:12:27,07,09,1, 11.9,1,1, 12.243, 10550.593, 381.253, 52786.172 23/06/11,04:12:27,08,09,1, 11.9,1,1, 12.243, 10550.582, 381.281, 52786.216 23/06/11,04:12:27,09,09,1, 11.9,1,1, 12.243, 10550.601, 381.276, 52786.181 23/06/11,04:12:27,10,09,1, 11.9,1,1, 12.243, 10550.589, 381.244, 52786.170 23/06/11,04:12:27,11,09,1, 11.9,1,1, 12.243, 10550.601, 381.242, 52786.178 23/06/11,04:12:27,12,09,1, 11.9,1,1, 12.243, 10550.605, 381.241, 52786.170 23/06/11,04:12:27,13,09,1, 11.9,1,1, 12.243, 10550.595, 381.241, 52786.184 23/06/11,04:12:27,14,09,1, 11.9,1,1, 12.243, 10550.595, 381.253, 52786.166 23/06/11,04:12:27,15,09,1, 11.9,1,1, 12.243, 10550.583, 381.247, 52786.126 23/06/11,04:12:27,16,09,1, 11.9,1,1, 12.243, 10550.600, 381.275, 52786.157 23/06/11,04:12:27,17,09,1, 11.9,1,1, 12.243, 10550.594, 381.267, 52786.187 23/06/11,04:12:27,18,09,1, 11.9,1,1, 12.243, 10550.582, 381.254, 52786.149 23/06/11,04:12:27,19,09,1, 11.9,1,1, 12.243, 10550.563, 381.253, 52786.148 23/06/11,04:12:28,00,09,1, 11.9,1,1, 12.248, 10550.559, 381.253, 52786.148 23/06/11,04:12:28,01,09,1, 11.9,1,1, 12.248, 10550.584, 381.247, 52786.117 23/06/11,04:12:28,02,09,1, 11.9,1,1, 12.248, 10550.587, 381.233, 52786.162 23/06/11,04:12:28,03,09,1, 11.9,1,1, 12.248, 10550.591, 381.240, 52786.144 23/06/11,04:12:28,04,09,1, 11.9,1,1, 12.248, 10550.564, 381.244, 52786.175 23/06/11,04:12:28,05,09,1, 11.9,1,1, 12.248, 10550.590, 381.232, 52786.176 23/06/11,04:12:28,06,09,1, 11.9,1,1, 12.248, 10550.563, 381.223, 52786.159 23/06/11,04:12:28,07,09,1, 11.9,1,1, 12.248, 10550.574, 381.223, 52786.172 23/06/11,04:12:28,08,09,1, 11.9,1,1, 12.248, 10550.555, 381.242, 52786.145 23/06/11,04:12:28,09,09,1, 11.9,1,1, 12.248, 10550.583, 381.240, 52786.206 23/06/11,04:12:28,10,09,1, 11.9,1,1, 12.248, 10550.563, 381.239, 52786.209 23/06/11,04:12:28,11,09,1, 11.9,1,1, 12.248, 10550.566, 381.215, 52786.160 23/06/11,04:12:28,12,09,1, 11.9,1,1, 12.248, 10550.562, 381.224, 52786.177 23/06/11,04:12:28,13,09,1, 11.9,1,1, 12.248, 10550.566, 381.222, 52786.198 23/06/11,04:12:28,14,09,1, 11.9,1,1, 12.248, 10550.559, 381.207, 52786.141 23/06/11,04:12:28,15,09,1, 11.9,1,1, 12.248, 10550.554, 381.229, 52786.177 23/06/11,04:12:28,16,09,1, 11.9,1,1, 12.248, 10550.563, 381.215, 52786.166 23/06/11,04:12:28,17,09,1, 11.9,1,1, 12.248, 10550.544, 381.236, 52786.169 23/06/11,04:12:28,18,09,1, 11.9,1,1, 12.248, 10550.560, 381.207, 52786.182 23/06/11,04:12:28,19,09,1, 11.9,1,1, 12.248, 10550.553, 381.210, 52786.182 23/06/11,04:12:29,00,09,1, 11.9,1,1, 12.249, 10550.550, 381.210, 52786.182 23/06/11,04:12:29,01,09,1, 11.9,1,1, 12.249, 10550.583, 381.221, 52786.184 23/06/11,04:12:29,02,09,1, 11.9,1,1, 12.249, 10550.542, 381.219, 52786.168 23/06/11,04:12:29,03,09,1, 11.9,1,1, 12.249, 10550.540, 381.215, 52786.144 23/06/11,04:12:29,04,09,1, 11.9,1,1, 12.249, 10550.577, 381.211, 52786.192 23/06/11,04:12:29,05,09,1, 11.9,1,1, 12.249, 10550.537, 381.186, 52786.219 23/06/11,04:12:29,06,09,1, 11.9,1,1, 12.249, 10550.540, 381.226, 52786.184 23/06/11,04:12:29,07,09,1, 11.9,1,1, 12.249, 10550.538, 381.189, 52786.178 23/06/11,04:12:29,08,09,1, 11.9,1,1, 12.249, 10550.561, 381.187, 52786.167 23/06/11,04:12:29,09,09,1, 11.9,1,1, 12.249, 10550.538, 381.199, 52786.144 23/06/11,04:12:29,10,09,1, 11.9,1,1, 12.249, 10550.530, 381.193, 52786.163 23/06/11,04:12:29,11,09,1, 11.9,1,1, 12.249, 10550.541, 381.189, 52786.181 23/06/11,04:12:29,12,09,1, 11.9,1,1, 12.249, 10550.548, 381.182, 52786.182 23/06/11,04:12:29,13,09,1, 11.9,1,1, 12.249, 10550.552, 381.188, 52786.135 23/06/11,04:12:29,14,09,1, 11.9,1,1, 12.249, 10550.528, 381.204, 52786.146 23/06/11,04:12:29,15,09,1, 11.9,1,1, 12.249, 10550.536, 381.160, 52786.179 23/06/11,04:12:29,16,09,1, 11.9,1,1, 12.249, 10550.555, 381.189, 52786.197 23/06/11,04:12:29,17,09,1, 11.9,1,1, 12.249, 10550.532, 381.171, 52786.145 23/06/11,04:12:29,18,09,1, 11.9,1,1, 12.249, 10550.523, 381.161, 52786.168 23/06/11,04:12:29,19,09,1, 11.9,1,1, 12.249, 10550.505, 381.153, 52786.137 23/06/11,04:12:30,00,09,1, 12.0,1,1, 12.245, 10550.500, 381.153, 52786.137 23/06/11,04:12:30,01,09,1, 12.0,1,1, 12.245, 10550.523, 381.170, 52786.186 23/06/11,04:12:30,02,09,1, 12.0,1,1, 12.245, 10550.511, 381.166, 52786.137 23/06/11,04:12:30,03,09,1, 12.0,1,1, 12.245, 10550.507, 381.177, 52786.204 23/06/11,04:12:30,04,09,1, 12.0,1,1, 12.245, 10550.545, 381.164, 52786.185 23/06/11,04:12:30,05,09,1, 12.0,1,1, 12.245, 10550.529, 381.169, 52786.135 23/06/11,04:12:30,06,09,1, 12.0,1,1, 12.245, 10550.532, 381.145, 52786.150 23/06/11,04:12:30,07,09,1, 12.0,1,1, 12.245, 10550.537, 381.142, 52786.163 23/06/11,04:12:30,08,09,1, 12.0,1,1, 12.245, 10550.547, 381.164, 52786.145 23/06/11,04:12:30,09,09,1, 12.0,1,1, 12.245, 10550.520, 381.173, 52786.155 23/06/11,04:12:30,10,09,1, 12.0,1,1, 12.245, 10550.493, 381.156, 52786.119 23/06/11,04:12:30,11,09,1, 12.0,1,1, 12.245, 10550.535, 381.163, 52786.187 23/06/11,04:12:30,12,09,1, 12.0,1,1, 12.245, 10550.522, 381.165, 52786.141 23/06/11,04:12:30,13,09,1, 12.0,1,1, 12.245, 10550.478, 381.151, 52786.168 23/06/11,04:12:30,14,09,1, 12.0,1,1, 12.245, 10550.516, 381.171, 52786.127 23/06/11,04:12:30,15,09,1, 12.0,1,1, 12.245, 10550.510, 381.159, 52786.146 23/06/11,04:12:30,16,09,1, 12.0,1,1, 12.245, 10550.521, 381.139, 52786.161 23/06/11,04:12:30,17,09,1, 12.0,1,1, 12.245, 10550.519, 381.159, 52786.119 23/06/11,04:12:30,18,09,1, 12.0,1,1, 12.245, 10550.516, 381.144, 52786.181 23/06/11,04:12:30,19,09,1, 12.0,1,1, 12.245, 10550.511, 381.132, 52786.154 23/06/11,04:12:31,00,09,1, 12.0,1,1, 12.246, 10550.508, 381.132, 52786.154 23/06/11,04:12:31,01,09,1, 12.0,1,1, 12.246, 10550.500, 381.143, 52786.160 23/06/11,04:12:31,02,09,1, 12.0,1,1, 12.246, 10550.494, 381.141, 52786.170 23/06/11,04:12:31,03,09,1, 12.0,1,1, 12.246, 10550.527, 381.141, 52786.184 23/06/11,04:12:31,04,09,1, 12.0,1,1, 12.246, 10550.528, 381.142, 52786.154 23/06/11,04:12:31,05,09,1, 12.0,1,1, 12.246, 10550.499, 381.109, 52786.162 23/06/11,04:12:31,06,09,1, 12.0,1,1, 12.246, 10550.521, 381.131, 52786.145 23/06/11,04:12:31,07,09,1, 12.0,1,1, 12.246, 10550.531, 381.113, 52786.157 23/06/11,04:12:31,08,09,1, 12.0,1,1, 12.246, 10550.498, 381.115, 52786.160 23/06/11,04:12:31,09,09,1, 12.0,1,1, 12.246, 10550.479, 381.137, 52786.181 23/06/11,04:12:31,10,09,1, 12.0,1,1, 12.246, 10550.495, 381.118, 52786.158 23/06/11,04:12:31,11,09,1, 12.0,1,1, 12.246, 10550.494, 381.124, 52786.170 23/06/11,04:12:31,12,09,1, 12.0,1,1, 12.246, 10550.500, 381.119, 52786.189 23/06/11,04:12:31,13,09,1, 12.0,1,1, 12.246, 10550.499, 381.122, 52786.174 23/06/11,04:12:31,14,09,1, 12.0,1,1, 12.246, 10550.503, 381.120, 52786.186 23/06/11,04:12:31,15,09,1, 12.0,1,1, 12.246, 10550.492, 381.113, 52786.168 23/06/11,04:12:31,16,09,1, 12.0,1,1, 12.246, 10550.500, 381.118, 52786.168 23/06/11,04:12:31,17,09,1, 12.0,1,1, 12.246, 10550.472, 381.125, 52786.162 23/06/11,04:12:31,18,09,1, 12.0,1,1, 12.246, 10550.516, 381.119, 52786.154 23/06/11,04:12:31,19,09,1, 12.0,1,1, 12.246, 10550.495, 381.110, 52786.150 23/06/11,04:12:32,00,09,1, 11.9,1,1, 12.246, 10550.492, 381.110, 52786.150 23/06/11,04:12:32,01,09,1, 11.9,1,1, 12.246, 10550.497, 381.131, 52786.176 23/06/11,04:12:32,02,09,1, 11.9,1,1, 12.246, 10550.453, 381.137, 52786.145 23/06/11,04:12:32,03,09,1, 11.9,1,1, 12.246, 10550.497, 381.105, 52786.198 23/06/11,04:12:32,04,09,1, 11.9,1,1, 12.246, 10550.477, 381.093, 52786.152 23/06/11,04:12:32,05,09,1, 11.9,1,1, 12.246, 10550.466, 381.099, 52786.132 23/06/11,04:12:32,06,09,1, 11.9,1,1, 12.246, 10550.469, 381.083, 52786.168 23/06/11,04:12:32,07,09,1, 11.9,1,1, 12.246, 10550.453, 381.117, 52786.139 23/06/11,04:12:32,08,09,1, 11.9,1,1, 12.246, 10550.465, 381.089, 52786.188 23/06/11,04:12:32,09,09,1, 11.9,1,1, 12.246, 10550.482, 381.095, 52786.168 23/06/11,04:12:32,10,09,1, 11.9,1,1, 12.246, 10550.461, 381.099, 52786.173 23/06/11,04:12:32,11,09,1, 11.9,1,1, 12.246, 10550.464, 381.106, 52786.202 23/06/11,04:12:32,12,09,1, 11.9,1,1, 12.246, 10550.426, 381.085, 52786.176 23/06/11,04:12:32,13,09,1, 11.9,1,1, 12.246, 10550.451, 381.092, 52786.165 23/06/11,04:12:32,14,09,1, 11.9,1,1, 12.246, 10550.447, 381.111, 52786.203 23/06/11,04:12:32,15,09,1, 11.9,1,1, 12.246, 10550.482, 381.103, 52786.177 23/06/11,04:12:32,16,09,1, 11.9,1,1, 12.246, 10550.471, 381.100, 52786.195 23/06/11,04:12:32,17,09,1, 11.9,1,1, 12.246, 10550.431, 381.108, 52786.173 23/06/11,04:12:32,18,09,1, 11.9,1,1, 12.246, 10550.462, 381.093, 52786.177 23/06/11,04:12:32,19,09,1, 11.9,1,1, 12.246, 10550.451, 381.096, 52786.162 23/06/11,04:12:33,00,09,1, 11.9,1,1, 12.247, 10550.450, 381.096, 52786.162 23/06/11,04:12:33,01,09,1, 11.9,1,1, 12.247, 10550.456, 381.112, 52786.186 23/06/11,04:12:33,02,09,1, 11.9,1,1, 12.247, 10550.490, 381.093, 52786.170 23/06/11,04:12:33,03,09,1, 11.9,1,1, 12.247, 10550.457, 381.114, 52786.177 23/06/11,04:12:33,04,09,1, 11.9,1,1, 12.247, 10550.438, 381.075, 52786.215 23/06/11,04:12:33,05,09,1, 11.9,1,1, 12.247, 10550.450, 381.100, 52786.192 23/06/11,04:12:33,06,09,1, 11.9,1,1, 12.247, 10550.462, 381.097, 52786.165 23/06/11,04:12:33,07,09,1, 11.9,1,1, 12.247, 10550.475, 381.063, 52786.101 23/06/11,04:12:33,08,09,1, 11.9,1,1, 12.247, 10550.472, 381.090, 52786.144 23/06/11,04:12:33,09,09,1, 11.9,1,1, 12.247, 10550.468, 381.055, 52786.185 23/06/11,04:12:33,10,09,1, 11.9,1,1, 12.247, 10550.435, 381.067, 52786.166 23/06/11,04:12:33,11,09,1, 11.9,1,1, 12.247, 10550.450, 381.069, 52786.178 23/06/11,04:12:33,12,09,1, 11.9,1,1, 12.247, 10550.450, 381.078, 52786.184 23/06/11,04:12:33,13,09,1, 11.9,1,1, 12.247, 10550.449, 381.063, 52786.174 23/06/11,04:12:33,14,09,1, 11.9,1,1, 12.247, 10550.443, 381.084, 52786.174 23/06/11,04:12:33,15,09,1, 11.9,1,1, 12.247, 10550.465, 381.071, 52786.194 23/06/11,04:12:33,16,09,1, 11.9,1,1, 12.247, 10550.473, 381.072, 52786.193 23/06/11,04:12:33,17,09,1, 11.9,1,1, 12.247, 10550.477, 381.091, 52786.189 23/06/11,04:12:33,18,09,1, 11.9,1,1, 12.247, 10550.455, 381.054, 52786.196 23/06/11,04:12:33,19,09,1, 11.9,1,1, 12.247, 10550.452, 381.072, 52786.186 23/06/11,04:12:34,00,10,1, 11.9,1,1, 12.245, 10550.450, 381.072, 52786.186 23/06/11,04:12:34,01,10,1, 11.9,1,1, 12.245, 10550.471, 381.070, 52786.186 23/06/11,04:12:34,02,10,1, 11.9,1,1, 12.245, 10550.430, 381.069, 52786.153 23/06/11,04:12:34,03,10,1, 11.9,1,1, 12.245, 10550.461, 381.082, 52786.197 23/06/11,04:12:34,04,10,1, 11.9,1,1, 12.245, 10550.468, 381.082, 52786.175 23/06/11,04:12:34,05,10,1, 11.9,1,1, 12.245, 10550.457, 381.068, 52786.168 23/06/11,04:12:34,06,10,1, 11.9,1,1, 12.245, 10550.432, 381.063, 52786.152 23/06/11,04:12:34,07,10,1, 11.9,1,1, 12.245, 10550.440, 381.069, 52786.170 23/06/11,04:12:34,08,10,1, 11.9,1,1, 12.245, 10550.450, 381.066, 52786.161 23/06/11,04:12:34,09,10,1, 11.9,1,1, 12.245, 10550.458, 381.035, 52786.183 23/06/11,04:12:34,10,10,1, 11.9,1,1, 12.245, 10550.429, 381.079, 52786.174 23/06/11,04:12:34,11,10,1, 11.9,1,1, 12.245, 10550.434, 381.053, 52786.178 23/06/11,04:12:34,12,10,1, 11.9,1,1, 12.245, 10550.430, 381.056, 52786.185 23/06/11,04:12:34,13,10,1, 11.9,1,1, 12.245, 10550.420, 381.057, 52786.178 23/06/11,04:12:34,14,10,1, 11.9,1,1, 12.245, 10550.418, 381.043, 52786.194 23/06/11,04:12:34,15,10,1, 11.9,1,1, 12.245, 10550.438, 381.056, 52786.183 23/06/11,04:12:34,16,10,1, 11.9,1,1, 12.245, 10550.435, 381.058, 52786.101 23/06/11,04:12:34,17,10,1, 11.9,1,1, 12.245, 10550.447, 381.054, 52786.155 23/06/11,04:12:34,18,10,1, 11.9,1,1, 12.245, 10550.441, 381.059, 52786.159 23/06/11,04:12:34,19,10,1, 11.9,1,1, 12.245, 10550.438, 381.048, 52786.172 23/06/11,04:12:35,00,10,1, 11.9,1,1, 12.245, 10550.433, 381.048, 52786.172 23/06/11,04:12:35,01,10,1, 11.9,1,1, 12.245, 10550.444, 381.052, 52786.195 23/06/11,04:12:35,02,10,1, 11.9,1,1, 12.245, 10550.442, 381.033, 52786.202 23/06/11,04:12:35,03,10,1, 11.9,1,1, 12.245, 10550.444, 381.042, 52786.191 23/06/11,04:12:35,04,10,1, 11.9,1,1, 12.245, 10550.439, 381.039, 52786.154 23/06/11,04:12:35,05,10,1, 11.9,1,1, 12.245, 10550.411, 381.045, 52786.150 23/06/11,04:12:35,06,10,1, 11.9,1,1, 12.245, 10550.432, 381.036, 52786.200 23/06/11,04:12:35,07,10,1, 11.9,1,1, 12.245, 10550.440, 381.029, 52786.131 23/06/11,04:12:35,08,10,1, 11.9,1,1, 12.245, 10550.415, 381.032, 52786.175 23/06/11,04:12:35,09,10,1, 11.9,1,1, 12.245, 10550.437, 381.050, 52786.213 23/06/11,04:12:35,10,10,1, 11.9,1,1, 12.245, 10550.414, 381.043, 52786.172 23/06/11,04:12:35,11,10,1, 11.9,1,1, 12.245, 10550.431, 381.009, 52786.158 23/06/11,04:12:35,12,10,1, 11.9,1,1, 12.245, 10550.429, 381.039, 52786.178 23/06/11,04:12:35,13,10,1, 11.9,1,1, 12.245, 10550.426, 381.026, 52786.191 23/06/11,04:12:35,14,10,1, 11.9,1,1, 12.245, 10550.420, 381.024, 52786.209 23/06/11,04:12:35,15,10,1, 11.9,1,1, 12.245, 10550.405, 381.010, 52786.188 23/06/11,04:12:35,16,10,1, 11.9,1,1, 12.245, 10550.410, 381.016, 52786.186 23/06/11,04:12:35,17,10,1, 11.9,1,1, 12.245, 10550.389, 381.032, 52786.189 23/06/11,04:12:35,18,10,1, 11.9,1,1, 12.245, 10550.429, 381.011, 52786.106 23/06/11,04:12:35,19,10,1, 11.9,1,1, 12.245, 10550.398, 381.007, 52786.128 23/06/11,04:12:36,00,10,1, 11.9,1,1, 12.246, 10550.392, 381.007, 52786.128 23/06/11,04:12:36,01,10,1, 11.9,1,1, 12.246, 10550.403, 380.996, 52786.167 23/06/11,04:12:36,02,10,1, 11.9,1,1, 12.246, 10550.392, 381.006, 52786.198 23/06/11,04:12:36,03,10,1, 11.9,1,1, 12.246, 10550.411, 381.006, 52786.191 23/06/11,04:12:36,04,10,1, 11.9,1,1, 12.246, 10550.424, 381.012, 52786.339 23/06/11,04:12:36,05,10,1, 11.9,1,1, 12.246, 10550.460, 380.991, 52786.119 23/06/11,04:12:36,06,10,1, 11.9,1,1, 12.246, 10550.423, 380.955, 52786.128 23/06/11,04:12:36,07,10,1, 11.9,1,1, 12.246, 10550.430, 380.966, 52786.212 23/06/11,04:12:36,08,10,1, 11.9,1,1, 12.246, 10550.408, 380.974, 52786.114 23/06/11,04:12:36,09,10,1, 11.9,1,1, 12.246, 10550.435, 380.940, 52786.230 23/06/11,04:12:36,10,10,1, 11.9,1,1, 12.246, 10550.425, 380.948, 52786.178 23/06/11,04:12:36,11,10,1, 11.9,1,1, 12.246, 10550.423, 380.957, 52786.181 23/06/11,04:12:36,12,10,1, 11.9,1,1, 12.246, 10550.401, 380.950, 52786.207 23/06/11,04:12:36,13,10,1, 11.9,1,1, 12.246, 10550.391, 380.962, 52786.198 23/06/11,04:12:36,14,10,1, 11.9,1,1, 12.246, 10550.409, 380.952, 52786.229 23/06/11,04:12:36,15,10,1, 11.9,1,1, 12.246, 10550.406, 380.955, 52786.212 23/06/11,04:12:36,16,10,1, 11.9,1,1, 12.246, 10550.373, 380.958, 52786.271 23/06/11,04:12:36,17,10,1, 11.9,1,1, 12.246, 10550.413, 380.966, 52786.168 23/06/11,04:12:36,18,10,1, 11.9,1,1, 12.246, 10550.395, 380.959, 52786.169 23/06/11,04:12:36,19,10,1, 11.9,1,1, 12.246, 10550.396, 380.955, 52786.194 23/06/11,04:12:37,00,10,1, 11.9,1,1, 12.251, 10550.392, 380.955, 52786.194 23/06/11,04:12:37,01,10,1, 11.9,1,1, 12.251, 10550.382, 380.964, 52786.226 23/06/11,04:12:37,02,10,1, 11.9,1,1, 12.251, 10550.402, 380.923, 52786.188 23/06/11,04:12:37,03,10,1, 11.9,1,1, 12.251, 10550.404, 380.940, 52786.189 23/06/11,04:12:37,04,10,1, 11.9,1,1, 12.251, 10550.384, 380.951, 52786.214 23/06/11,04:12:37,05,10,1, 11.9,1,1, 12.251, 10550.383, 380.958, 52786.178 23/06/11,04:12:37,06,10,1, 11.9,1,1, 12.251, 10550.356, 380.929, 52786.184 23/06/11,04:12:37,07,10,1, 11.9,1,1, 12.251, 10550.389, 380.934, 52786.195 23/06/11,04:12:37,08,10,1, 11.9,1,1, 12.251, 10550.380, 380.957, 52786.186 23/06/11,04:12:37,09,10,1, 11.9,1,1, 12.251, 10550.398, 380.951, 52786.212 23/06/11,04:12:37,10,10,1, 11.9,1,1, 12.251, 10550.395, 380.937, 52786.202 23/06/11,04:12:37,11,10,1, 11.9,1,1, 12.251, 10550.381, 380.933, 52786.194 23/06/11,04:12:37,12,10,1, 11.9,1,1, 12.251, 10550.397, 380.949, 52786.212 23/06/11,04:12:37,13,10,1, 11.9,1,1, 12.251, 10550.360, 380.918, 52786.200 23/06/11,04:12:37,14,10,1, 11.9,1,1, 12.251, 10550.359, 380.942, 52786.168 23/06/11,04:12:37,15,10,1, 11.9,1,1, 12.251, 10550.380, 380.929, 52786.232 23/06/11,04:12:37,16,10,1, 11.9,1,1, 12.251, 10550.365, 380.944, 52786.181 23/06/11,04:12:37,17,10,1, 11.9,1,1, 12.251, 10550.361, 380.911, 52786.166 23/06/11,04:12:37,18,10,1, 11.9,1,1, 12.251, 10550.360, 380.924, 52786.194 23/06/11,04:12:37,19,10,1, 11.9,1,1, 12.251, 10550.367, 380.928, 52786.203 23/06/11,04:12:38,00,10,1, 11.9,1,1, 12.248, 10550.367, 380.928, 52786.203 23/06/11,04:12:38,01,10,1, 11.9,1,1, 12.248, 10550.365, 380.921, 52786.188 23/06/11,04:12:38,02,10,1, 11.9,1,1, 12.248, 10550.357, 380.933, 52786.177 23/06/11,04:12:38,03,10,1, 11.9,1,1, 12.248, 10550.352, 380.938, 52786.214 23/06/11,04:12:38,04,10,1, 11.9,1,1, 12.248, 10550.342, 380.940, 52786.204 23/06/11,04:12:38,05,10,1, 11.9,1,1, 12.248, 10550.362, 380.909, 52786.245 23/06/11,04:12:38,06,10,1, 11.9,1,1, 12.248, 10550.366, 380.925, 52786.206 23/06/11,04:12:38,07,10,1, 11.9,1,1, 12.248, 10550.366, 380.915, 52786.202 23/06/11,04:12:38,08,10,1, 11.9,1,1, 12.248, 10550.369, 380.893, 52786.191 23/06/11,04:12:38,09,10,1, 11.9,1,1, 12.248, 10550.358, 380.921, 52786.236 23/06/11,04:12:38,10,10,1, 11.9,1,1, 12.248, 10550.371, 380.896, 52786.253 23/06/11,04:12:38,11,10,1, 11.9,1,1, 12.248, 10550.367, 380.912, 52786.171 23/06/11,04:12:38,12,10,1, 11.9,1,1, 12.248, 10550.358, 380.902, 52786.235 23/06/11,04:12:38,13,10,1, 11.9,1,1, 12.248, 10550.356, 380.930, 52786.195 23/06/11,04:12:38,14,10,1, 11.9,1,1, 12.248, 10550.343, 380.913, 52786.158 23/06/11,04:12:38,15,10,1, 11.9,1,1, 12.248, 10550.365, 380.893, 52786.242 23/06/11,04:12:38,16,10,1, 11.9,1,1, 12.248, 10550.382, 380.907, 52786.184 23/06/11,04:12:38,17,10,1, 11.9,1,1, 12.248, 10550.361, 380.913, 52786.195 23/06/11,04:12:38,18,10,1, 11.9,1,1, 12.248, 10550.372, 380.891, 52786.176 23/06/11,04:12:38,19,10,1, 11.9,1,1, 12.248, 10550.362, 380.894, 52786.174 23/06/11,04:12:39,00,10,1, 12.0,1,1, 12.251, 10550.358, 380.894, 52786.174 23/06/11,04:12:39,01,10,1, 12.0,1,1, 12.251, 10550.361, 380.913, 52786.224 23/06/11,04:12:39,02,10,1, 12.0,1,1, 12.251, 10550.344, 380.876, 52786.196 23/06/11,04:12:39,03,10,1, 12.0,1,1, 12.251, 10550.354, 380.887, 52786.141 23/06/11,04:12:39,04,10,1, 12.0,1,1, 12.251, 10550.354, 380.901, 52786.185 23/06/11,04:12:39,05,10,1, 12.0,1,1, 12.251, 10550.360, 380.895, 52786.162 23/06/11,04:12:39,06,10,1, 12.0,1,1, 12.251, 10550.361, 380.872, 52786.206 23/06/11,04:12:39,07,10,1, 12.0,1,1, 12.251, 10550.339, 380.921, 52786.177 23/06/11,04:12:39,08,10,1, 12.0,1,1, 12.251, 10550.366, 380.906, 52786.220 23/06/11,04:12:39,09,10,1, 12.0,1,1, 12.251, 10550.303, 380.885, 52786.148 23/06/11,04:12:39,10,10,1, 12.0,1,1, 12.251, 10550.330, 380.881, 52786.178 23/06/11,04:12:39,11,10,1, 12.0,1,1, 12.251, 10550.335, 380.903, 52786.195 23/06/11,04:12:39,12,10,1, 12.0,1,1, 12.251, 10550.337, 380.891, 52786.175 23/06/11,04:12:39,13,10,1, 12.0,1,1, 12.251, 10550.330, 380.876, 52786.168 23/06/11,04:12:39,14,10,1, 12.0,1,1, 12.251, 10550.336, 380.884, 52786.121 23/06/11,04:12:39,15,10,1, 12.0,1,1, 12.251, 10550.314, 380.884, 52786.186 23/06/11,04:12:39,16,10,1, 12.0,1,1, 12.251, 10550.335, 380.885, 52786.190 23/06/11,04:12:39,17,10,1, 12.0,1,1, 12.251, 10550.340, 380.884, 52786.171 23/06/11,04:12:39,18,10,1, 12.0,1,1, 12.251, 10550.334, 380.871, 52786.153 23/06/11,04:12:39,19,10,1, 12.0,1,1, 12.251, 10550.329, 380.887, 52786.105 23/06/11,04:12:40,00,09,1, 11.8,1,1, 12.251, 10550.325, 380.887, 52786.105 23/06/11,04:12:40,01,09,1, 11.8,1,1, 12.251, 10550.357, 380.857, 52786.155 23/06/11,04:12:40,02,09,1, 11.8,1,1, 12.251, 10550.320, 380.874, 52786.131 23/06/11,04:12:40,03,09,1, 11.8,1,1, 12.251, 10550.332, 380.862, 52786.210 23/06/11,04:12:40,04,09,1, 11.8,1,1, 12.251, 10550.328, 380.857, 52786.190 23/06/11,04:12:40,05,09,1, 11.8,1,1, 12.251, 10550.354, 380.884, 52786.174 23/06/11,04:12:40,06,09,1, 11.8,1,1, 12.251, 10550.370, 380.872, 52786.172 23/06/11,04:12:40,07,09,1, 11.8,1,1, 12.251, 10550.361, 380.857, 52786.145 23/06/11,04:12:40,08,09,1, 11.8,1,1, 12.251, 10550.372, 380.864, 52786.192 23/06/11,04:12:40,09,09,1, 11.8,1,1, 12.251, 10550.338, 380.887, 52786.246 23/06/11,04:12:40,10,09,1, 11.8,1,1, 12.251, 10550.349, 380.871, 52786.198 23/06/11,04:12:40,11,09,1, 11.8,1,1, 12.251, 10550.335, 380.854, 52786.199 23/06/11,04:12:40,12,09,1, 11.8,1,1, 12.251, 10550.338, 380.862, 52786.225 23/06/11,04:12:40,13,09,1, 11.8,1,1, 12.251, 10550.338, 380.850, 52786.198 23/06/11,04:12:40,14,09,1, 11.8,1,1, 12.251, 10550.348, 380.835, 52786.181 23/06/11,04:12:40,15,09,1, 11.8,1,1, 12.251, 10550.339, 380.864, 52786.175 23/06/11,04:12:40,16,09,1, 11.8,1,1, 12.251, 10550.325, 380.867, 52786.201 23/06/11,04:12:40,17,09,1, 11.8,1,1, 12.251, 10550.323, 380.855, 52786.157 23/06/11,04:12:40,18,09,1, 11.8,1,1, 12.251, 10550.325, 380.857, 52786.101 23/06/11,04:12:40,19,09,1, 11.8,1,1, 12.251, 10550.352, 380.854, 52786.132 23/06/11,04:12:41,00,10,1, 11.9,1,1, 12.248, 10550.350, 380.854, 52786.132 23/06/11,04:12:41,01,10,1, 11.9,1,1, 12.248, 10550.313, 380.867, 52786.166 23/06/11,04:12:41,02,10,1, 11.9,1,1, 12.248, 10550.341, 380.859, 52786.193 23/06/11,04:12:41,03,10,1, 11.9,1,1, 12.248, 10550.327, 380.855, 52786.201 23/06/11,04:12:41,04,10,1, 11.9,1,1, 12.248, 10550.329, 380.854, 52786.214 23/06/11,04:12:41,05,10,1, 11.9,1,1, 12.248, 10550.340, 380.819, 52786.183 23/06/11,04:12:41,06,10,1, 11.9,1,1, 12.248, 10550.328, 380.852, 52786.175 23/06/11,04:12:41,07,10,1, 11.9,1,1, 12.248, 10550.333, 380.873, 52786.198 23/06/11,04:12:41,08,10,1, 11.9,1,1, 12.248, 10550.313, 380.854, 52786.214 23/06/11,04:12:41,09,10,1, 11.9,1,1, 12.248, 10550.311, 380.858, 52786.212 23/06/11,04:12:41,10,10,1, 11.9,1,1, 12.248, 10550.328, 380.843, 52786.207 23/06/11,04:12:41,11,10,1, 11.9,1,1, 12.248, 10550.315, 380.827, 52786.167 23/06/11,04:12:41,12,10,1, 11.9,1,1, 12.248, 10550.330, 380.820, 52786.187 23/06/11,04:12:41,13,10,1, 11.9,1,1, 12.248, 10550.303, 380.835, 52786.163 23/06/11,04:12:41,14,10,1, 11.9,1,1, 12.248, 10550.304, 380.818, 52786.132 23/06/11,04:12:41,15,10,1, 11.9,1,1, 12.248, 10550.310, 380.832, 52786.174 23/06/11,04:12:41,16,10,1, 11.9,1,1, 12.248, 10550.323, 380.815, 52786.206 23/06/11,04:12:41,17,10,1, 11.9,1,1, 12.248, 10550.328, 380.824, 52786.160 23/06/11,04:12:41,18,10,1, 11.9,1,1, 12.248, 10550.302, 380.795, 52786.181 23/06/11,04:12:41,19,10,1, 11.9,1,1, 12.248, 10550.301, 380.814, 52786.206 23/06/11,04:12:42,00,10,1, 11.9,1,1, 12.246, 10550.300, 380.814, 52786.206 23/06/11,04:12:42,01,10,1, 11.9,1,1, 12.246, 10550.299, 380.829, 52786.144 23/06/11,04:12:42,02,10,1, 11.9,1,1, 12.246, 10550.309, 380.834, 52786.150 23/06/11,04:12:42,03,10,1, 11.9,1,1, 12.246, 10550.308, 380.807, 52786.164 23/06/11,04:12:42,04,10,1, 11.9,1,1, 12.246, 10550.309, 380.834, 52786.192 23/06/11,04:12:42,05,10,1, 11.9,1,1, 12.246, 10550.306, 380.805, 52786.177 23/06/11,04:12:42,06,10,1, 11.9,1,1, 12.246, 10550.321, 380.806, 52786.156 23/06/11,04:12:42,07,10,1, 11.9,1,1, 12.246, 10550.314, 380.820, 52786.191 23/06/11,04:12:42,08,10,1, 11.9,1,1, 12.246, 10550.304, 380.807, 52786.149 23/06/11,04:12:42,09,10,1, 11.9,1,1, 12.246, 10550.288, 380.811, 52786.131 23/06/11,04:12:42,10,10,1, 11.9,1,1, 12.246, 10550.317, 380.816, 52786.178 23/06/11,04:12:42,11,10,1, 11.9,1,1, 12.246, 10550.296, 380.811, 52786.162 23/06/11,04:12:42,12,10,1, 11.9,1,1, 12.246, 10550.296, 380.832, 52786.194 23/06/11,04:12:42,13,10,1, 11.9,1,1, 12.246, 10550.315, 380.796, 52786.188 23/06/11,04:12:42,14,10,1, 11.9,1,1, 12.246, 10550.291, 380.820, 52786.162 23/06/11,04:12:42,15,10,1, 11.9,1,1, 12.246, 10550.306, 380.801, 52786.159 23/06/11,04:12:42,16,10,1, 11.9,1,1, 12.246, 10550.303, 380.792, 52786.103 23/06/11,04:12:42,17,10,1, 11.9,1,1, 12.246, 10550.286, 380.796, 52786.159 23/06/11,04:12:42,18,10,1, 11.9,1,1, 12.246, 10550.298, 380.823, 52786.177 23/06/11,04:12:42,19,10,1, 11.9,1,1, 12.246, 10550.336, 380.784, 52785.978 23/06/11,04:12:43,00,10,1, 11.8,1,1, 12.249, 10550.333, 380.784, 52785.978 23/06/11,04:12:43,01,10,1, 11.8,1,1, 12.249, 10550.314, 380.769, 52786.021 23/06/11,04:12:43,02,10,1, 11.8,1,1, 12.249, 10550.267, 380.785, 52786.226 23/06/11,04:12:43,03,10,1, 11.8,1,1, 12.249, 10550.275, 380.799, 52786.240 23/06/11,04:12:43,04,10,1, 11.8,1,1, 12.249, 10550.308, 380.776, 52786.201 23/06/11,04:12:43,05,10,1, 11.8,1,1, 12.249, 10550.294, 380.790, 52786.186 23/06/11,04:12:43,06,10,1, 11.8,1,1, 12.249, 10550.284, 380.812, 52786.167 23/06/11,04:12:43,07,10,1, 11.8,1,1, 12.249, 10550.281, 380.793, 52786.166 23/06/11,04:12:43,08,10,1, 11.8,1,1, 12.249, 10550.267, 380.793, 52786.143 23/06/11,04:12:43,09,10,1, 11.8,1,1, 12.249, 10550.325, 380.791, 52786.179 23/06/11,04:12:43,10,10,1, 11.8,1,1, 12.249, 10550.291, 380.812, 52786.202 23/06/11,04:12:43,11,10,1, 11.8,1,1, 12.249, 10550.293, 380.786, 52786.178 23/06/11,04:12:43,12,10,1, 11.8,1,1, 12.249, 10550.302, 380.780, 52786.227 23/06/11,04:12:43,13,10,1, 11.8,1,1, 12.249, 10550.304, 380.781, 52786.211 23/06/11,04:12:43,14,10,1, 11.8,1,1, 12.249, 10550.295, 380.791, 52786.186 23/06/11,04:12:43,15,10,1, 11.8,1,1, 12.249, 10550.270, 380.781, 52786.129 23/06/11,04:12:43,16,10,1, 11.8,1,1, 12.249, 10550.269, 380.782, 52786.197 23/06/11,04:12:43,17,10,1, 11.8,1,1, 12.249, 10550.276, 380.772, 52786.161 23/06/11,04:12:43,18,10,1, 11.8,1,1, 12.249, 10550.273, 380.763, 52786.167 23/06/11,04:12:43,19,10,1, 11.8,1,1, 12.249, 10550.276, 380.777, 52786.247 23/06/11,04:12:44,00,10,1, 11.9,1,1, 12.250, 10550.275, 380.777, 52786.247 23/06/11,04:12:44,01,10,1, 11.9,1,1, 12.250, 10550.292, 380.775, 52786.183 23/06/11,04:12:44,02,10,1, 11.9,1,1, 12.250, 10550.270, 380.740, 52786.152 23/06/11,04:12:44,03,10,1, 11.9,1,1, 12.250, 10550.270, 380.756, 52786.180 23/06/11,04:12:44,04,10,1, 11.9,1,1, 12.250, 10550.261, 380.755, 52786.192 23/06/11,04:12:44,05,10,1, 11.9,1,1, 12.250, 10550.272, 380.750, 52786.186 23/06/11,04:12:44,06,10,1, 11.9,1,1, 12.250, 10550.261, 380.730, 52786.171 23/06/11,04:12:44,07,10,1, 11.9,1,1, 12.250, 10550.273, 380.750, 52786.183 23/06/11,04:12:44,08,10,1, 11.9,1,1, 12.250, 10550.262, 380.763, 52786.194 23/06/11,04:12:44,09,10,1, 11.9,1,1, 12.250, 10550.290, 380.740, 52786.169 23/06/11,04:12:44,10,10,1, 11.9,1,1, 12.250, 10550.271, 380.731, 52786.152 23/06/11,04:12:44,11,10,1, 11.9,1,1, 12.250, 10550.236, 380.746, 52786.211 23/06/11,04:12:44,12,10,1, 11.9,1,1, 12.250, 10550.259, 380.740, 52786.204 23/06/11,04:12:44,13,10,1, 11.9,1,1, 12.250, 10550.268, 380.738, 52786.170 23/06/11,04:12:44,14,10,1, 11.9,1,1, 12.250, 10550.257, 380.767, 52786.196 23/06/11,04:12:44,15,10,1, 11.9,1,1, 12.250, 10550.237, 380.757, 52786.149 23/06/11,04:12:44,16,10,1, 11.9,1,1, 12.250, 10550.249, 380.729, 52786.195 23/06/11,04:12:44,17,10,1, 11.9,1,1, 12.250, 10550.241, 380.744, 52786.157 23/06/11,04:12:44,18,10,1, 11.9,1,1, 12.250, 10550.252, 380.762, 52786.207 23/06/11,04:12:44,19,10,1, 11.9,1,1, 12.250, 10550.240, 380.716, 52786.163 23/06/11,04:12:45,00,10,1, 11.9,1,1, 12.253, 10550.233, 380.716, 52786.163 23/06/11,04:12:45,01,10,1, 11.9,1,1, 12.253, 10550.264, 380.720, 52786.192 23/06/11,04:12:45,02,10,1, 11.9,1,1, 12.253, 10550.266, 380.727, 52786.167 23/06/11,04:12:45,03,10,1, 11.9,1,1, 12.253, 10550.261, 380.721, 52786.188 23/06/11,04:12:45,04,10,1, 11.9,1,1, 12.253, 10550.283, 380.713, 52786.167 23/06/11,04:12:45,05,10,1, 11.9,1,1, 12.253, 10550.289, 380.730, 52786.138 23/06/11,04:12:45,06,10,1, 11.9,1,1, 12.253, 10550.252, 380.695, 52786.185 23/06/11,04:12:45,07,10,1, 11.9,1,1, 12.253, 10550.247, 380.717, 52786.185 23/06/11,04:12:45,08,10,1, 11.9,1,1, 12.253, 10550.253, 380.707, 52786.150 23/06/11,04:12:45,09,10,1, 11.9,1,1, 12.253, 10550.280, 380.706, 52786.200 23/06/11,04:12:45,10,10,1, 11.9,1,1, 12.253, 10550.253, 380.700, 52786.125 23/06/11,04:12:45,11,10,1, 11.9,1,1, 12.253, 10550.256, 380.713, 52786.178 23/06/11,04:12:45,12,10,1, 11.9,1,1, 12.253, 10550.249, 380.700, 52786.159 23/06/11,04:12:45,13,10,1, 11.9,1,1, 12.253, 10550.251, 380.722, 52786.177 23/06/11,04:12:45,14,10,1, 11.9,1,1, 12.253, 10550.244, 380.697, 52786.163 23/06/11,04:12:45,15,10,1, 11.9,1,1, 12.253, 10550.272, 380.703, 52786.155 23/06/11,04:12:45,16,10,1, 11.9,1,1, 12.253, 10550.237, 380.683, 52786.190 23/06/11,04:12:45,17,10,1, 11.9,1,1, 12.253, 10550.244, 380.712, 52786.144 23/06/11,04:12:45,18,10,1, 11.9,1,1, 12.253, 10550.246, 380.689, 52786.174 23/06/11,04:12:45,19,10,1, 11.9,1,1, 12.253, 10550.228, 380.697, 52786.161 23/06/11,04:12:46,00,10,1, 11.9,1,1, 12.251, 10550.225, 380.697, 52786.161 23/06/11,04:12:46,01,10,1, 11.9,1,1, 12.251, 10550.234, 380.678, 52786.155 23/06/11,04:12:46,02,10,1, 11.9,1,1, 12.251, 10550.223, 380.662, 52786.176 23/06/11,04:12:46,03,10,1, 11.9,1,1, 12.251, 10550.231, 380.699, 52786.169 23/06/11,04:12:46,04,10,1, 11.9,1,1, 12.251, 10550.230, 380.672, 52786.138 23/06/11,04:12:46,05,10,1, 11.9,1,1, 12.251, 10550.238, 380.671, 52786.141 23/06/11,04:12:46,06,10,1, 11.9,1,1, 12.251, 10550.245, 380.665, 52786.160 23/06/11,04:12:46,07,10,1, 11.9,1,1, 12.251, 10550.244, 380.665, 52786.164 23/06/11,04:12:46,08,10,1, 11.9,1,1, 12.251, 10550.227, 380.638, 52786.144 23/06/11,04:12:46,09,10,1, 11.9,1,1, 12.251, 10550.231, 380.646, 52786.148 23/06/11,04:12:46,10,10,1, 11.9,1,1, 12.251, 10550.214, 380.669, 52786.146 23/06/11,04:12:46,11,10,1, 11.9,1,1, 12.251, 10550.206, 380.642, 52786.159 23/06/11,04:12:46,12,10,1, 11.9,1,1, 12.251, 10550.243, 380.658, 52786.214 23/06/11,04:12:46,13,10,1, 11.9,1,1, 12.251, 10550.220, 380.670, 52786.155 23/06/11,04:12:46,14,10,1, 11.9,1,1, 12.251, 10550.223, 380.665, 52786.202 23/06/11,04:12:46,15,10,1, 11.9,1,1, 12.251, 10550.228, 380.637, 52786.130 23/06/11,04:12:46,16,10,1, 11.9,1,1, 12.251, 10550.209, 380.653, 52786.119 23/06/11,04:12:46,17,10,1, 11.9,1,1, 12.251, 10550.219, 380.670, 52786.149 23/06/11,04:12:46,18,10,1, 11.9,1,1, 12.251, 10550.216, 380.654, 52786.088 23/06/11,04:12:46,19,10,1, 11.9,1,1, 12.251, 10550.196, 380.640, 52786.161 23/06/11,04:12:47,00,09,1, 11.9,1,1, 12.249, 10550.191, 380.640, 52786.161 23/06/11,04:12:47,01,09,1, 11.9,1,1, 12.249, 10550.204, 380.637, 52786.133 23/06/11,04:12:47,02,09,1, 11.9,1,1, 12.249, 10550.194, 380.641, 52786.115 23/06/11,04:12:47,03,09,1, 11.9,1,1, 12.249, 10550.216, 380.618, 52786.111 23/06/11,04:12:47,04,09,1, 11.9,1,1, 12.249, 10550.214, 380.634, 52786.148 23/06/11,04:12:47,05,09,1, 11.9,1,1, 12.249, 10550.207, 380.644, 52786.117 23/06/11,04:12:47,06,09,1, 11.9,1,1, 12.249, 10550.181, 380.642, 52786.100 23/06/11,04:12:47,07,09,1, 11.9,1,1, 12.249, 10550.232, 380.629, 52786.330 23/06/11,04:12:47,08,09,1, 11.9,1,1, 12.249, 10550.198, 380.634, 52786.051 23/06/11,04:12:47,09,09,1, 11.9,1,1, 12.249, 10550.153, 380.631, 52786.126 23/06/11,04:12:47,10,09,1, 11.9,1,1, 12.249, 10550.173, 380.633, 52786.140 23/06/11,04:12:47,11,09,1, 11.9,1,1, 12.249, 10550.198, 380.629, 52786.110 23/06/11,04:12:47,12,09,1, 11.9,1,1, 12.249, 10550.204, 380.613, 52786.138 23/06/11,04:12:47,13,09,1, 11.9,1,1, 12.249, 10550.201, 380.600, 52786.118 23/06/11,04:12:47,14,09,1, 11.9,1,1, 12.249, 10550.188, 380.610, 52786.161 23/06/11,04:12:47,15,09,1, 11.9,1,1, 12.249, 10550.199, 380.631, 52786.135 23/06/11,04:12:47,16,09,1, 11.9,1,1, 12.249, 10550.199, 380.625, 52786.153 23/06/11,04:12:47,17,09,1, 11.9,1,1, 12.249, 10550.230, 380.594, 52786.143 23/06/11,04:12:47,18,09,1, 11.9,1,1, 12.249, 10550.187, 380.645, 52786.133 23/06/11,04:12:47,19,09,1, 11.9,1,1, 12.249, 10550.185, 380.596, 52786.174 23/06/11,04:12:48,00,09,1, 11.9,1,1, 12.249, 10550.183, 380.596, 52786.174 23/06/11,04:12:48,01,09,1, 11.9,1,1, 12.249, 10550.192, 380.624, 52786.142 23/06/11,04:12:48,02,09,1, 11.9,1,1, 12.249, 10550.185, 380.610, 52786.157 23/06/11,04:12:48,03,09,1, 11.9,1,1, 12.249, 10550.187, 380.587, 52786.154 23/06/11,04:12:48,04,09,1, 11.9,1,1, 12.249, 10550.168, 380.590, 52786.151 23/06/11,04:12:48,05,09,1, 11.9,1,1, 12.249, 10550.167, 380.610, 52786.185 23/06/11,04:12:48,06,09,1, 11.9,1,1, 12.249, 10550.138, 380.591, 52786.173 23/06/11,04:12:48,07,09,1, 11.9,1,1, 12.249, 10550.133, 380.591, 52786.159 23/06/11,04:12:48,08,09,1, 11.9,1,1, 12.249, 10550.168, 380.576, 52786.165 23/06/11,04:12:48,09,09,1, 11.9,1,1, 12.249, 10550.134, 380.584, 52786.165 23/06/11,04:12:48,10,09,1, 11.9,1,1, 12.249, 10550.138, 380.583, 52786.131 23/06/11,04:12:48,11,09,1, 11.9,1,1, 12.249, 10550.116, 380.563, 52786.121 23/06/11,04:12:48,12,09,1, 11.9,1,1, 12.249, 10550.143, 380.601, 52786.146 23/06/11,04:12:48,13,09,1, 11.9,1,1, 12.249, 10550.144, 380.562, 52786.108 23/06/11,04:12:48,14,09,1, 11.9,1,1, 12.249, 10550.124, 380.558, 52786.123 23/06/11,04:12:48,15,09,1, 11.9,1,1, 12.249, 10550.153, 380.537, 52786.106 23/06/11,04:12:48,16,09,1, 11.9,1,1, 12.249, 10550.158, 380.550, 52786.131 23/06/11,04:12:48,17,09,1, 11.9,1,1, 12.249, 10550.166, 380.549, 52786.158 23/06/11,04:12:48,18,09,1, 11.9,1,1, 12.249, 10550.144, 380.564, 52786.135 23/06/11,04:12:48,19,09,1, 11.9,1,1, 12.249, 10550.160, 380.557, 52786.146 23/06/11,04:12:49,00,09,1, 11.9,1,1, 12.250, 10550.158, 380.557, 52786.146 23/06/11,04:12:49,01,09,1, 11.9,1,1, 12.250, 10550.140, 380.558, 52786.119 23/06/11,04:12:49,02,09,1, 11.9,1,1, 12.250, 10550.143, 380.557, 52786.146 23/06/11,04:12:49,03,09,1, 11.9,1,1, 12.250, 10550.137, 380.557, 52786.140 23/06/11,04:12:49,04,09,1, 11.9,1,1, 12.250, 10550.135, 380.530, 52786.128 23/06/11,04:12:49,05,09,1, 11.9,1,1, 12.250, 10550.131, 380.545, 52786.083 23/06/11,04:12:49,06,09,1, 11.9,1,1, 12.250, 10550.113, 380.551, 52786.123 23/06/11,04:12:49,07,09,1, 11.9,1,1, 12.250, 10550.140, 380.533, 52786.140 23/06/11,04:12:49,08,09,1, 11.9,1,1, 12.250, 10550.143, 380.538, 52786.130 23/06/11,04:12:49,09,09,1, 11.9,1,1, 12.250, 10550.113, 380.537, 52786.147 23/06/11,04:12:49,10,09,1, 11.9,1,1, 12.250, 10550.121, 380.512, 52786.126 23/06/11,04:12:49,11,09,1, 11.9,1,1, 12.250, 10550.118, 380.539, 52786.130 23/06/11,04:12:49,12,09,1, 11.9,1,1, 12.250, 10550.139, 380.531, 52786.147 23/06/11,04:12:49,13,09,1, 11.9,1,1, 12.250, 10550.144, 380.524, 52786.169 23/06/11,04:12:49,14,09,1, 11.9,1,1, 12.250, 10550.122, 380.531, 52786.089 23/06/11,04:12:49,15,09,1, 11.9,1,1, 12.250, 10550.134, 380.510, 52786.131 23/06/11,04:12:49,16,09,1, 11.9,1,1, 12.250, 10550.114, 380.533, 52786.121 23/06/11,04:12:49,17,09,1, 11.9,1,1, 12.250, 10550.139, 380.516, 52786.125 23/06/11,04:12:49,18,09,1, 11.9,1,1, 12.250, 10550.141, 380.515, 52786.092 23/06/11,04:12:49,19,09,1, 11.9,1,1, 12.250, 10550.123, 380.535, 52786.115 23/06/11,04:12:50,00,10,1, 11.9,1,1, 12.247, 10550.116, 380.535, 52786.115 23/06/11,04:12:50,01,10,1, 11.9,1,1, 12.247, 10550.111, 380.532, 52786.100 23/06/11,04:12:50,02,10,1, 11.9,1,1, 12.247, 10550.086, 380.506, 52786.130 23/06/11,04:12:50,03,10,1, 11.9,1,1, 12.247, 10550.104, 380.523, 52786.138 23/06/11,04:12:50,04,10,1, 11.9,1,1, 12.247, 10550.140, 380.509, 52786.138 23/06/11,04:12:50,05,10,1, 11.9,1,1, 12.247, 10550.119, 380.496, 52786.154 23/06/11,04:12:50,06,10,1, 11.9,1,1, 12.247, 10550.130, 380.500, 52786.133 23/06/11,04:12:50,07,10,1, 11.9,1,1, 12.247, 10550.109, 380.503, 52786.160 23/06/11,04:12:50,08,10,1, 11.9,1,1, 12.247, 10550.088, 380.503, 52786.134 23/06/11,04:12:50,09,10,1, 11.9,1,1, 12.247, 10550.102, 380.481, 52786.160 23/06/11,04:12:50,10,10,1, 11.9,1,1, 12.247, 10550.094, 380.498, 52786.146 23/06/11,04:12:50,11,10,1, 11.9,1,1, 12.247, 10550.066, 380.513, 52786.125 23/06/11,04:12:50,12,10,1, 11.9,1,1, 12.247, 10550.091, 380.494, 52786.106 23/06/11,04:12:50,13,10,1, 11.9,1,1, 12.247, 10550.101, 380.506, 52786.145 23/06/11,04:12:50,14,10,1, 11.9,1,1, 12.247, 10550.087, 380.521, 52786.143 23/06/11,04:12:50,15,10,1, 11.9,1,1, 12.247, 10550.096, 380.512, 52786.128 23/06/11,04:12:50,16,10,1, 11.9,1,1, 12.247, 10550.077, 380.492, 52786.165 23/06/11,04:12:50,17,10,1, 11.9,1,1, 12.247, 10550.095, 380.501, 52786.126 23/06/11,04:12:50,18,10,1, 11.9,1,1, 12.247, 10550.102, 380.483, 52786.112 23/06/11,04:12:50,19,10,1, 11.9,1,1, 12.247, 10550.075, 380.500, 52786.130 23/06/11,04:12:51,00,10,1, 11.9,1,1, 12.253, 10550.075, 380.500, 52786.130 23/06/11,04:12:51,01,10,1, 11.9,1,1, 12.253, 10550.075, 380.499, 52786.182 23/06/11,04:12:51,02,10,1, 11.9,1,1, 12.253, 10550.079, 380.496, 52786.166 23/06/11,04:12:51,03,10,1, 11.9,1,1, 12.253, 10550.081, 380.462, 52786.118 23/06/11,04:12:51,04,10,1, 11.9,1,1, 12.253, 10550.077, 380.467, 52786.139 23/06/11,04:12:51,05,10,1, 11.9,1,1, 12.253, 10550.065, 380.470, 52786.108 23/06/11,04:12:51,06,10,1, 11.9,1,1, 12.253, 10550.059, 380.443, 52786.116 23/06/11,04:12:51,07,10,1, 11.9,1,1, 12.253, 10550.065, 380.488, 52786.186 23/06/11,04:12:51,08,10,1, 11.9,1,1, 12.253, 10550.090, 380.458, 52786.113 23/06/11,04:12:51,09,10,1, 11.9,1,1, 12.253, 10550.070, 380.468, 52786.139 23/06/11,04:12:51,10,10,1, 11.9,1,1, 12.253, 10550.082, 380.446, 52786.136 23/06/11,04:12:51,11,10,1, 11.9,1,1, 12.253, 10550.077, 380.446, 52786.149 23/06/11,04:12:51,12,10,1, 11.9,1,1, 12.253, 10550.069, 380.443, 52786.144 23/06/11,04:12:51,13,10,1, 11.9,1,1, 12.253, 10550.086, 380.448, 52786.117 23/06/11,04:12:51,14,10,1, 11.9,1,1, 12.253, 10550.074, 380.440, 52786.135 23/06/11,04:12:51,15,10,1, 11.9,1,1, 12.253, 10550.074, 380.431, 52786.112 23/06/11,04:12:51,16,10,1, 11.9,1,1, 12.253, 10550.073, 380.432, 52786.088 23/06/11,04:12:51,17,10,1, 11.9,1,1, 12.253, 10550.071, 380.443, 52786.139 23/06/11,04:12:51,18,10,1, 11.9,1,1, 12.253, 10550.069, 380.457, 52786.163 23/06/11,04:12:51,19,10,1, 11.9,1,1, 12.253, 10550.065, 380.420, 52786.157 23/06/11,04:12:52,00,09,1, 11.9,1,1, 12.247, 10550.058, 380.420, 52786.157 23/06/11,04:12:52,01,09,1, 11.9,1,1, 12.247, 10550.057, 380.430, 52786.155 23/06/11,04:12:52,02,09,1, 11.9,1,1, 12.247, 10550.080, 380.430, 52786.176 23/06/11,04:12:52,03,09,1, 11.9,1,1, 12.247, 10550.090, 380.409, 52786.149 23/06/11,04:12:52,04,09,1, 11.9,1,1, 12.247, 10550.060, 380.420, 52786.143 23/06/11,04:12:52,05,09,1, 11.9,1,1, 12.247, 10550.070, 380.452, 52786.118 23/06/11,04:12:52,06,09,1, 11.9,1,1, 12.247, 10550.049, 380.438, 52786.093 23/06/11,04:12:52,07,09,1, 11.9,1,1, 12.247, 10550.053, 380.428, 52786.161 23/06/11,04:12:52,08,09,1, 11.9,1,1, 12.247, 10550.063, 380.433, 52786.115 23/06/11,04:12:52,09,09,1, 11.9,1,1, 12.247, 10550.061, 380.410, 52786.136 23/06/11,04:12:52,10,09,1, 11.9,1,1, 12.247, 10550.051, 380.428, 52786.141 23/06/11,04:12:52,11,09,1, 11.9,1,1, 12.247, 10550.055, 380.414, 52786.133 23/06/11,04:12:52,12,09,1, 11.9,1,1, 12.247, 10550.064, 380.404, 52786.146 23/06/11,04:12:52,13,09,1, 11.9,1,1, 12.247, 10550.055, 380.392, 52786.119 23/06/11,04:12:52,14,09,1, 11.9,1,1, 12.247, 10550.055, 380.404, 52786.140 23/06/11,04:12:52,15,09,1, 11.9,1,1, 12.247, 10550.048, 380.399, 52786.144 23/06/11,04:12:52,16,09,1, 11.9,1,1, 12.247, 10550.062, 380.423, 52786.173 23/06/11,04:12:52,17,09,1, 11.9,1,1, 12.247, 10550.029, 380.396, 52786.111 23/06/11,04:12:52,18,09,1, 11.9,1,1, 12.247, 10550.052, 380.433, 52786.159 23/06/11,04:12:52,19,09,1, 11.9,1,1, 12.247, 10550.026, 380.438, 52786.162 23/06/11,04:12:53,00,09,1, 11.9,1,1, 12.254, 10550.025, 380.438, 52786.162 23/06/11,04:12:53,01,09,1, 11.9,1,1, 12.254, 10550.026, 380.417, 52786.129 23/06/11,04:12:53,02,09,1, 11.9,1,1, 12.254, 10550.038, 380.437, 52786.150 23/06/11,04:12:53,03,09,1, 11.9,1,1, 12.254, 10550.059, 380.410, 52786.171 23/06/11,04:12:53,04,09,1, 11.9,1,1, 12.254, 10550.050, 380.418, 52786.141 23/06/11,04:12:53,05,09,1, 11.9,1,1, 12.254, 10550.041, 380.419, 52786.133 23/06/11,04:12:53,06,09,1, 11.9,1,1, 12.254, 10550.037, 380.407, 52786.116 23/06/11,04:12:53,07,09,1, 11.9,1,1, 12.254, 10550.007, 380.419, 52786.141 23/06/11,04:12:53,08,09,1, 11.9,1,1, 12.254, 10550.061, 380.405, 52786.133 23/06/11,04:12:53,09,09,1, 11.9,1,1, 12.254, 10550.054, 380.420, 52786.126 23/06/11,04:12:53,10,09,1, 11.9,1,1, 12.254, 10550.023, 380.410, 52786.126 23/06/11,04:12:53,11,09,1, 11.9,1,1, 12.254, 10550.047, 380.398, 52786.131 23/06/11,04:12:53,12,09,1, 11.9,1,1, 12.254, 10550.028, 380.398, 52786.109 23/06/11,04:12:53,13,09,1, 11.9,1,1, 12.254, 10550.030, 380.425, 52786.135 23/06/11,04:12:53,14,09,1, 11.9,1,1, 12.254, 10550.035, 380.386, 52786.118 23/06/11,04:12:53,15,09,1, 11.9,1,1, 12.254, 10550.023, 380.413, 52786.141 23/06/11,04:12:53,16,09,1, 11.9,1,1, 12.254, 10550.030, 380.426, 52786.167 23/06/11,04:12:53,17,09,1, 11.9,1,1, 12.254, 10550.034, 380.419, 52786.110 23/06/11,04:12:53,18,09,1, 11.9,1,1, 12.254, 10550.009, 380.398, 52786.121 23/06/11,04:12:53,19,09,1, 11.9,1,1, 12.254, 10550.015, 380.409, 52786.091 23/06/11,04:12:54,00,09,1, 11.9,1,1, 12.252, 10550.008, 380.409, 52786.091 23/06/11,04:12:54,01,09,1, 11.9,1,1, 12.252, 10550.025, 380.409, 52786.117 23/06/11,04:12:54,02,09,1, 11.9,1,1, 12.252, 10550.010, 380.397, 52786.093 23/06/11,04:12:54,03,09,1, 11.9,1,1, 12.252, 10549.994, 380.407, 52786.135 23/06/11,04:12:54,04,09,1, 11.9,1,1, 12.252, 10550.005, 380.399, 52786.097 23/06/11,04:12:54,05,09,1, 11.9,1,1, 12.252, 10550.000, 380.393, 52786.089 23/06/11,04:12:54,06,09,1, 11.9,1,1, 12.252, 10549.995, 380.391, 52786.106 23/06/11,04:12:54,07,09,1, 11.9,1,1, 12.252, 10549.996, 380.374, 52786.094 23/06/11,04:12:54,08,09,1, 11.9,1,1, 12.252, 10549.972, 380.386, 52786.102 23/06/11,04:12:54,09,09,1, 11.9,1,1, 12.252, 10550.001, 380.398, 52786.101 23/06/11,04:12:54,10,09,1, 11.9,1,1, 12.252, 10550.000, 380.398, 52786.105 23/06/11,04:12:54,11,09,1, 11.9,1,1, 12.252, 10549.988, 380.405, 52786.127 23/06/11,04:12:54,12,09,1, 11.9,1,1, 12.252, 10549.987, 380.390, 52786.189 23/06/11,04:12:54,13,09,1, 11.9,1,1, 12.252, 10550.010, 380.381, 52786.110 23/06/11,04:12:54,14,09,1, 11.9,1,1, 12.252, 10549.968, 380.400, 52786.136 23/06/11,04:12:54,15,09,1, 11.9,1,1, 12.252, 10550.005, 380.379, 52786.143 23/06/11,04:12:54,16,09,1, 11.9,1,1, 12.252, 10549.986, 380.377, 52786.128 23/06/11,04:12:54,17,09,1, 11.9,1,1, 12.252, 10549.979, 380.379, 52786.185 23/06/11,04:12:54,18,09,1, 11.9,1,1, 12.252, 10549.991, 380.364, 52786.116 23/06/11,04:12:54,19,09,1, 11.9,1,1, 12.252, 10549.991, 380.372, 52786.140 23/06/11,04:12:55,00,09,1, 11.9,1,1, 12.253, 10549.991, 380.372, 52786.140 23/06/11,04:12:55,01,09,1, 11.9,1,1, 12.253, 10549.998, 380.372, 52786.101 23/06/11,04:12:55,02,09,1, 11.9,1,1, 12.253, 10549.969, 380.375, 52786.147 23/06/11,04:12:55,03,09,1, 11.9,1,1, 12.253, 10549.980, 380.385, 52786.165 23/06/11,04:12:55,04,09,1, 11.9,1,1, 12.253, 10549.986, 380.374, 52786.163 23/06/11,04:12:55,05,09,1, 11.9,1,1, 12.253, 10549.991, 380.362, 52786.155 23/06/11,04:12:55,06,09,1, 11.9,1,1, 12.253, 10549.995, 380.360, 52786.127 23/06/11,04:12:55,07,09,1, 11.9,1,1, 12.253, 10549.980, 380.356, 52786.116 23/06/11,04:12:55,08,09,1, 11.9,1,1, 12.253, 10550.004, 380.355, 52786.142 23/06/11,04:12:55,09,09,1, 11.9,1,1, 12.253, 10549.999, 380.353, 52786.124 23/06/11,04:12:55,10,09,1, 11.9,1,1, 12.253, 10549.974, 380.368, 52786.125 23/06/11,04:12:55,11,09,1, 11.9,1,1, 12.253, 10549.984, 380.346, 52786.151 23/06/11,04:12:55,12,09,1, 11.9,1,1, 12.253, 10549.998, 380.355, 52786.124 23/06/11,04:12:55,13,09,1, 11.9,1,1, 12.253, 10549.967, 380.337, 52785.942 23/06/11,04:12:55,14,09,1, 11.9,1,1, 12.253, 10549.968, 380.362, 52786.155 23/06/11,04:12:55,15,09,1, 11.9,1,1, 12.253, 10549.987, 380.352, 52786.157 23/06/11,04:12:55,16,09,1, 11.9,1,1, 12.253, 10549.964, 380.365, 52786.132 23/06/11,04:12:55,17,09,1, 11.9,1,1, 12.253, 10549.976, 380.335, 52786.159 23/06/11,04:12:55,18,09,1, 11.9,1,1, 12.253, 10549.989, 380.322, 52786.107 23/06/11,04:12:55,19,09,1, 11.9,1,1, 12.253, 10549.967, 380.339, 52786.114 23/06/11,04:12:56,00,10,1, 11.9,1,1, 12.250, 10549.966, 380.339, 52786.114 23/06/11,04:12:56,01,10,1, 11.9,1,1, 12.250, 10549.997, 380.347, 52786.131 23/06/11,04:12:56,02,10,1, 11.9,1,1, 12.250, 10549.990, 380.339, 52786.074 23/06/11,04:12:56,03,10,1, 11.9,1,1, 12.250, 10549.982, 380.336, 52786.110 23/06/11,04:12:56,04,10,1, 11.9,1,1, 12.250, 10549.994, 380.327, 52786.107 23/06/11,04:12:56,05,10,1, 11.9,1,1, 12.250, 10550.005, 380.333, 52786.138 23/06/11,04:12:56,06,10,1, 11.9,1,1, 12.250, 10550.001, 380.323, 52786.120 23/06/11,04:12:56,07,10,1, 11.9,1,1, 12.250, 10550.000, 380.320, 52786.094 23/06/11,04:12:56,08,10,1, 11.9,1,1, 12.250, 10550.007, 380.327, 52786.083 23/06/11,04:12:56,09,10,1, 11.9,1,1, 12.250, 10550.011, 380.327, 52786.125 23/06/11,04:12:56,10,10,1, 11.9,1,1, 12.250, 10549.978, 380.283, 52786.130 23/06/11,04:12:56,11,10,1, 11.9,1,1, 12.250, 10549.994, 380.308, 52786.097 23/06/11,04:12:56,12,10,1, 11.9,1,1, 12.250, 10549.974, 380.301, 52786.113 23/06/11,04:12:56,13,10,1, 11.9,1,1, 12.250, 10549.982, 380.312, 52786.087 23/06/11,04:12:56,14,10,1, 11.9,1,1, 12.250, 10549.975, 380.313, 52786.129 23/06/11,04:12:56,15,10,1, 11.9,1,1, 12.250, 10549.980, 380.321, 52786.095 23/06/11,04:12:56,16,10,1, 11.9,1,1, 12.250, 10549.969, 380.335, 52786.152 23/06/11,04:12:56,17,10,1, 11.9,1,1, 12.250, 10549.966, 380.321, 52786.120 23/06/11,04:12:56,18,10,1, 11.9,1,1, 12.250, 10549.981, 380.288, 52786.136 23/06/11,04:12:56,19,10,1, 11.9,1,1, 12.250, 10549.965, 380.329, 52786.129 23/06/11,04:12:57,00,10,1, 11.9,1,1, 12.257, 10549.958, 380.329, 52786.129 23/06/11,04:12:57,01,10,1, 11.9,1,1, 12.257, 10549.992, 380.295, 52786.126 23/06/11,04:12:57,02,10,1, 11.9,1,1, 12.257, 10549.971, 380.358, 52786.575 23/06/11,04:12:57,03,10,1, 11.9,1,1, 12.257, 10550.007, 380.371, 52786.447 23/06/11,04:12:57,04,10,1, 11.9,1,1, 12.257, 10550.032, 380.363, 52786.406 23/06/11,04:12:57,05,10,1, 11.9,1,1, 12.257, 10549.996, 380.350, 52786.425 23/06/11,04:12:57,06,10,1, 11.9,1,1, 12.257, 10549.981, 380.351, 52786.421 23/06/11,04:12:57,07,10,1, 11.9,1,1, 12.257, 10549.998, 380.327, 52786.364 23/06/11,04:12:57,08,10,1, 11.9,1,1, 12.257, 10549.980, 380.346, 52786.399 23/06/11,04:12:57,09,10,1, 11.9,1,1, 12.257, 10549.991, 380.337, 52786.382 23/06/11,04:12:57,10,10,1, 11.9,1,1, 12.257, 10550.004, 380.372, 52786.384 23/06/11,04:12:57,11,10,1, 11.9,1,1, 12.257, 10549.998, 380.373, 52786.372 23/06/11,04:12:57,12,10,1, 11.9,1,1, 12.257, 10549.983, 380.354, 52786.383 23/06/11,04:12:57,13,10,1, 11.9,1,1, 12.257, 10549.970, 380.360, 52786.396 23/06/11,04:12:57,14,10,1, 11.9,1,1, 12.257, 10549.991, 380.359, 52786.422 23/06/11,04:12:57,15,10,1, 11.9,1,1, 12.257, 10549.964, 380.359, 52786.379 23/06/11,04:12:57,16,10,1, 11.9,1,1, 12.257, 10549.974, 380.370, 52786.387 23/06/11,04:12:57,17,10,1, 11.9,1,1, 12.257, 10549.982, 380.339, 52786.401 23/06/11,04:12:57,18,10,1, 11.9,1,1, 12.257, 10549.992, 380.374, 52786.418 23/06/11,04:12:57,19,10,1, 11.9,1,1, 12.257, 10549.999, 380.339, 52786.357 23/06/11,04:12:58,00,10,1, 11.9,1,1, 12.257, 10549.991, 380.339, 52786.357 23/06/11,04:12:58,01,10,1, 11.9,1,1, 12.257, 10550.008, 380.349, 52786.407 23/06/11,04:12:58,02,10,1, 11.9,1,1, 12.257, 10549.998, 380.332, 52786.378 23/06/11,04:12:58,03,10,1, 11.9,1,1, 12.257, 10549.977, 380.333, 52786.378 23/06/11,04:12:58,04,10,1, 11.9,1,1, 12.257, 10550.022, 380.338, 52786.389 23/06/11,04:12:58,05,10,1, 11.9,1,1, 12.257, 10549.983, 380.356, 52786.424 23/06/11,04:12:58,06,10,1, 11.9,1,1, 12.257, 10549.995, 380.352, 52786.412 23/06/11,04:12:58,07,10,1, 11.9,1,1, 12.257, 10549.993, 380.337, 52786.387 23/06/11,04:12:58,08,10,1, 11.9,1,1, 12.257, 10549.973, 380.333, 52786.395 23/06/11,04:12:58,09,10,1, 11.9,1,1, 12.257, 10549.962, 380.312, 52786.376 23/06/11,04:12:58,10,10,1, 11.9,1,1, 12.257, 10549.986, 380.329, 52786.419 23/06/11,04:12:58,11,10,1, 11.9,1,1, 12.257, 10549.982, 380.318, 52786.373 23/06/11,04:12:58,12,10,1, 11.9,1,1, 12.257, 10549.954, 380.334, 52786.434 23/06/11,04:12:58,13,10,1, 11.9,1,1, 12.257, 10549.979, 380.356, 52786.418 23/06/11,04:12:58,14,10,1, 11.9,1,1, 12.257, 10549.956, 380.335, 52786.416 23/06/11,04:12:58,15,10,1, 11.9,1,1, 12.257, 10549.980, 380.327, 52786.394 23/06/11,04:12:58,16,10,1, 11.9,1,1, 12.257, 10549.970, 380.349, 52786.372 23/06/11,04:12:58,17,10,1, 11.9,1,1, 12.257, 10549.981, 380.314, 52786.364 23/06/11,04:12:58,18,10,1, 11.9,1,1, 12.257, 10549.975, 380.329, 52786.388 23/06/11,04:12:58,19,10,1, 11.9,1,1, 12.257, 10549.974, 380.329, 52786.419 23/06/11,04:12:59,00,10,1, 11.9,1,1, 12.256, 10549.966, 380.329, 52786.419 23/06/11,04:12:59,01,10,1, 11.9,1,1, 12.256, 10549.996, 380.317, 52786.379 23/06/11,04:12:59,02,10,1, 11.9,1,1, 12.256, 10549.983, 380.330, 52786.408 23/06/11,04:12:59,03,10,1, 11.9,1,1, 12.256, 10549.988, 380.324, 52786.399 23/06/11,04:12:59,04,10,1, 11.9,1,1, 12.256, 10549.986, 380.328, 52786.416 23/06/11,04:12:59,05,10,1, 11.9,1,1, 12.256, 10550.008, 380.333, 52786.403 23/06/11,04:12:59,06,10,1, 11.9,1,1, 12.256, 10549.987, 380.300, 52786.415 23/06/11,04:12:59,07,10,1, 11.9,1,1, 12.256, 10549.988, 380.300, 52786.405 23/06/11,04:12:59,08,10,1, 11.9,1,1, 12.256, 10549.979, 380.314, 52786.374 23/06/11,04:12:59,09,10,1, 11.9,1,1, 12.256, 10549.975, 380.321, 52786.383 23/06/11,04:12:59,10,10,1, 11.9,1,1, 12.256, 10549.990, 380.294, 52786.344 23/06/11,04:12:59,11,10,1, 11.9,1,1, 12.256, 10549.970, 380.314, 52786.360 23/06/11,04:12:59,12,10,1, 11.9,1,1, 12.256, 10549.975, 380.309, 52786.306 23/06/11,04:12:59,13,10,1, 11.9,1,1, 12.256, 10549.964, 380.312, 52786.331 23/06/11,04:12:59,14,10,1, 11.9,1,1, 12.256, 10549.978, 380.299, 52786.376 23/06/11,04:12:59,15,10,1, 11.9,1,1, 12.256, 10549.954, 380.311, 52786.349 23/06/11,04:12:59,16,10,1, 11.9,1,1, 12.256, 10549.976, 380.309, 52786.365 23/06/11,04:12:59,17,10,1, 11.9,1,1, 12.256, 10549.979, 380.298, 52786.351 23/06/11,04:12:59,18,10,1, 11.9,1,1, 12.256, 10549.968, 380.309, 52786.374 23/06/11,04:12:59,19,10,1, 11.9,1,1, 12.256, 10549.976, 380.305, 52786.369 23/06/11,04:13:00,00,10,1, 11.9,1,1, 12.255, 10549.974, 380.305, 52786.369 23/06/11,04:13:00,01,10,1, 11.9,1,1, 12.255, 10549.972, 380.273, 52786.382 23/06/11,04:13:00,02,10,1, 11.9,1,1, 12.255, 10549.968, 380.218, 52786.137 23/06/11,04:13:00,03,10,1, 11.9,1,1, 12.255, 10549.933, 380.225, 52786.113 23/06/11,04:13:00,04,10,1, 11.9,1,1, 12.255, 10549.944, 380.229, 52786.162 23/06/11,04:13:00,05,10,1, 11.9,1,1, 12.255, 10549.937, 380.203, 52786.112 23/06/11,04:13:00,06,10,1, 11.9,1,1, 12.255, 10549.959, 380.224, 52786.107 23/06/11,04:13:00,07,10,1, 11.9,1,1, 12.255, 10549.982, 380.204, 52786.127 23/06/11,04:13:00,08,10,1, 11.9,1,1, 12.255, 10549.941, 380.201, 52786.097 23/06/11,04:13:00,09,10,1, 11.9,1,1, 12.255, 10549.971, 380.229, 52786.121 23/06/11,04:13:00,10,10,1, 11.9,1,1, 12.255, 10549.976, 380.212, 52786.095 23/06/11,04:13:00,11,10,1, 11.9,1,1, 12.255, 10549.970, 380.202, 52786.117 23/06/11,04:13:00,12,10,1, 11.9,1,1, 12.255, 10549.954, 380.218, 52786.086 23/06/11,04:13:00,13,10,1, 11.9,1,1, 12.255, 10549.951, 380.213, 52786.112 23/06/11,04:13:00,14,10,1, 11.9,1,1, 12.255, 10549.974, 380.215, 52786.138 23/06/11,04:13:00,15,10,1, 11.9,1,1, 12.255, 10549.982, 380.197, 52786.122 23/06/11,04:13:00,16,10,1, 11.9,1,1, 12.255, 10549.968, 380.197, 52786.091 23/06/11,04:13:00,17,10,1, 11.9,1,1, 12.255, 10549.938, 380.216, 52786.150 23/06/11,04:13:00,18,10,1, 11.9,1,1, 12.255, 10549.983, 380.222, 52786.108 23/06/11,04:13:00,19,10,1, 11.9,1,1, 12.255, 10549.971, 380.199, 52786.122 23/06/11,04:13:01,00,10,1, 11.9,1,1, 12.255, 10549.966, 380.199, 52786.122 23/06/11,04:13:01,01,10,1, 11.9,1,1, 12.255, 10549.960, 380.210, 52786.149 23/06/11,04:13:01,02,10,1, 11.9,1,1, 12.255, 10549.943, 380.207, 52786.088 23/06/11,04:13:01,03,10,1, 11.9,1,1, 12.255, 10549.960, 380.202, 52786.120 23/06/11,04:13:01,04,10,1, 11.9,1,1, 12.255, 10549.955, 380.222, 52786.132 23/06/11,04:13:01,05,10,1, 11.9,1,1, 12.255, 10549.936, 380.199, 52786.162 23/06/11,04:13:01,06,10,1, 11.9,1,1, 12.255, 10549.927, 380.205, 52786.123 23/06/11,04:13:01,07,10,1, 11.9,1,1, 12.255, 10549.960, 380.221, 52786.147 23/06/11,04:13:01,08,10,1, 11.9,1,1, 12.255, 10549.943, 380.209, 52786.118 23/06/11,04:13:01,09,10,1, 11.9,1,1, 12.255, 10549.937, 380.202, 52786.146 23/06/11,04:13:01,10,10,1, 11.9,1,1, 12.255, 10549.949, 380.195, 52786.156 23/06/11,04:13:01,11,10,1, 11.9,1,1, 12.255, 10549.938, 380.221, 52786.141 23/06/11,04:13:01,12,10,1, 11.9,1,1, 12.255, 10549.923, 380.188, 52786.113 23/06/11,04:13:01,13,10,1, 11.9,1,1, 12.255, 10549.934, 380.190, 52786.124 23/06/11,04:13:01,14,10,1, 11.9,1,1, 12.255, 10549.923, 380.217, 52786.170 23/06/11,04:13:01,15,10,1, 11.9,1,1, 12.255, 10549.940, 380.209, 52786.125 23/06/11,04:13:01,16,10,1, 11.9,1,1, 12.255, 10549.941, 380.216, 52786.078 23/06/11,04:13:01,17,10,1, 11.9,1,1, 12.255, 10549.937, 380.185, 52786.150 23/06/11,04:13:01,18,10,1, 11.9,1,1, 12.255, 10549.936, 380.194, 52786.117 23/06/11,04:13:01,19,10,1, 11.9,1,1, 12.255, 10549.941, 380.213, 52786.146 23/06/11,04:13:02,00,10,1, 11.8,1,1, 12.251, 10549.941, 380.213, 52786.146 23/06/11,04:13:02,01,10,1, 11.8,1,1, 12.251, 10549.947, 380.196, 52786.141 23/06/11,04:13:02,02,10,1, 11.8,1,1, 12.251, 10549.914, 380.192, 52786.132 23/06/11,04:13:02,03,10,1, 11.8,1,1, 12.251, 10549.917, 380.199, 52786.134 23/06/11,04:13:02,04,10,1, 11.8,1,1, 12.251, 10549.927, 380.188, 52786.122 23/06/11,04:13:02,05,10,1, 11.8,1,1, 12.251, 10549.931, 380.186, 52786.140 23/06/11,04:13:02,06,10,1, 11.8,1,1, 12.251, 10549.924, 380.191, 52786.126 23/06/11,04:13:02,07,10,1, 11.8,1,1, 12.251, 10549.920, 380.187, 52786.123 23/06/11,04:13:02,08,10,1, 11.8,1,1, 12.251, 10549.918, 380.198, 52786.144 23/06/11,04:13:02,09,10,1, 11.8,1,1, 12.251, 10549.919, 380.167, 52786.123 23/06/11,04:13:02,10,10,1, 11.8,1,1, 12.251, 10549.907, 380.186, 52786.120 23/06/11,04:13:02,11,10,1, 11.8,1,1, 12.251, 10549.909, 380.167, 52786.141 23/06/11,04:13:02,12,10,1, 11.8,1,1, 12.251, 10549.923, 380.209, 52786.133 23/06/11,04:13:02,13,10,1, 11.8,1,1, 12.251, 10549.923, 380.178, 52786.116 23/06/11,04:13:02,14,10,1, 11.8,1,1, 12.251, 10549.909, 380.192, 52786.104 23/06/11,04:13:02,15,10,1, 11.8,1,1, 12.251, 10549.915, 380.190, 52786.101 23/06/11,04:13:02,16,10,1, 11.8,1,1, 12.251, 10549.904, 380.169, 52786.105 23/06/11,04:13:02,17,10,1, 11.8,1,1, 12.251, 10549.900, 380.170, 52786.111 23/06/11,04:13:02,18,10,1, 11.8,1,1, 12.251, 10549.915, 380.179, 52786.135 23/06/11,04:13:02,19,10,1, 11.8,1,1, 12.251, 10549.920, 380.181, 52786.110 23/06/11,04:13:03,00,09,1, 11.9,1,1, 12.257, 10549.916, 380.181, 52786.110 23/06/11,04:13:03,01,09,1, 11.9,1,1, 12.257, 10549.905, 380.166, 52786.108 23/06/11,04:13:03,02,09,1, 11.9,1,1, 12.257, 10549.900, 380.160, 52786.141 23/06/11,04:13:03,03,09,1, 11.9,1,1, 12.257, 10549.908, 380.166, 52786.120 23/06/11,04:13:03,04,09,1, 11.9,1,1, 12.257, 10549.910, 380.178, 52786.148 23/06/11,04:13:03,05,09,1, 11.9,1,1, 12.257, 10549.907, 380.187, 52786.159 23/06/11,04:13:03,06,09,1, 11.9,1,1, 12.257, 10549.896, 380.159, 52786.120 23/06/11,04:13:03,07,09,1, 11.9,1,1, 12.257, 10549.907, 380.156, 52786.092 23/06/11,04:13:03,08,09,1, 11.9,1,1, 12.257, 10549.882, 380.183, 52786.155 23/06/11,04:13:03,09,09,1, 11.9,1,1, 12.257, 10549.923, 380.175, 52786.156 23/06/11,04:13:03,10,09,1, 11.9,1,1, 12.257, 10549.906, 380.163, 52786.122 23/06/11,04:13:03,11,09,1, 11.9,1,1, 12.257, 10549.904, 380.186, 52786.125 23/06/11,04:13:03,12,09,1, 11.9,1,1, 12.257, 10549.880, 380.184, 52786.108 23/06/11,04:13:03,13,09,1, 11.9,1,1, 12.257, 10549.903, 380.147, 52786.092 23/06/11,04:13:03,14,09,1, 11.9,1,1, 12.257, 10549.905, 380.144, 52786.093 23/06/11,04:13:03,15,09,1, 11.9,1,1, 12.257, 10549.900, 380.159, 52786.149 23/06/11,04:13:03,16,09,1, 11.9,1,1, 12.257, 10549.889, 380.145, 52786.077 23/06/11,04:13:03,17,09,1, 11.9,1,1, 12.257, 10549.881, 380.156, 52786.140 23/06/11,04:13:03,18,09,1, 11.9,1,1, 12.257, 10549.875, 380.172, 52786.124 23/06/11,04:13:03,19,09,1, 11.9,1,1, 12.257, 10549.892, 380.159, 52786.115 23/06/11,04:13:04,00,09,1, 11.9,1,1, 12.255, 10549.891, 380.159, 52786.115 23/06/11,04:13:04,01,09,1, 11.9,1,1, 12.255, 10549.876, 380.158, 52786.124 23/06/11,04:13:04,02,09,1, 11.9,1,1, 12.255, 10549.871, 380.175, 52786.122 23/06/11,04:13:04,03,09,1, 11.9,1,1, 12.255, 10549.875, 380.181, 52786.162 23/06/11,04:13:04,04,09,1, 11.9,1,1, 12.255, 10549.884, 380.158, 52786.143 23/06/11,04:13:04,05,09,1, 11.9,1,1, 12.255, 10549.850, 380.170, 52786.160 23/06/11,04:13:04,06,09,1, 11.9,1,1, 12.255, 10549.869, 380.182, 52786.221 23/06/11,04:13:04,07,09,1, 11.9,1,1, 12.255, 10549.870, 380.158, 52786.116 23/06/11,04:13:04,08,09,1, 11.9,1,1, 12.255, 10549.872, 380.160, 52786.171 23/06/11,04:13:04,09,09,1, 11.9,1,1, 12.255, 10549.857, 380.156, 52786.148 23/06/11,04:13:04,10,09,1, 11.9,1,1, 12.255, 10549.880, 380.154, 52786.088 23/06/11,04:13:04,11,09,1, 11.9,1,1, 12.255, 10549.848, 380.164, 52786.155 23/06/11,04:13:04,12,09,1, 11.9,1,1, 12.255, 10549.861, 380.164, 52786.155 23/06/11,04:13:04,13,09,1, 11.9,1,1, 12.255, 10549.852, 380.189, 52786.154 23/06/11,04:13:04,14,09,1, 11.9,1,1, 12.255, 10549.863, 380.165, 52786.179 23/06/11,04:13:04,15,09,1, 11.9,1,1, 12.255, 10549.841, 380.154, 52786.146 23/06/11,04:13:04,16,09,1, 11.9,1,1, 12.255, 10549.862, 380.161, 52786.154 23/06/11,04:13:04,17,09,1, 11.9,1,1, 12.255, 10549.873, 380.150, 52786.154 23/06/11,04:13:04,18,09,1, 11.9,1,1, 12.255, 10549.855, 380.147, 52786.183 23/06/11,04:13:04,19,09,1, 11.9,1,1, 12.255, 10549.863, 380.169, 52786.162 23/06/11,04:13:05,00,09,1, 11.8,1,1, 12.253, 10549.858, 380.169, 52786.162 23/06/11,04:13:05,01,09,1, 11.8,1,1, 12.253, 10549.857, 380.151, 52786.147 23/06/11,04:13:05,02,09,1, 11.8,1,1, 12.253, 10549.838, 380.167, 52786.126 23/06/11,04:13:05,03,09,1, 11.8,1,1, 12.253, 10549.842, 380.173, 52786.198 23/06/11,04:13:05,04,09,1, 11.8,1,1, 12.253, 10549.847, 380.155, 52786.136 23/06/11,04:13:05,05,09,1, 11.8,1,1, 12.253, 10549.831, 380.161, 52786.155 23/06/11,04:13:05,06,09,1, 11.8,1,1, 12.253, 10549.841, 380.182, 52786.186 23/06/11,04:13:05,07,09,1, 11.8,1,1, 12.253, 10549.868, 380.174, 52786.128 23/06/11,04:13:05,08,09,1, 11.8,1,1, 12.253, 10549.837, 380.153, 52786.166 23/06/11,04:13:05,09,09,1, 11.8,1,1, 12.253, 10549.850, 380.147, 52786.160 23/06/11,04:13:05,10,09,1, 11.8,1,1, 12.253, 10549.842, 380.167, 52786.137 23/06/11,04:13:05,11,09,1, 11.8,1,1, 12.253, 10549.831, 380.160, 52786.161 23/06/11,04:13:05,12,09,1, 11.8,1,1, 12.253, 10549.823, 380.175, 52786.190 23/06/11,04:13:05,13,09,1, 11.8,1,1, 12.253, 10549.828, 380.175, 52786.161 23/06/11,04:13:05,14,09,1, 11.8,1,1, 12.253, 10549.806, 380.167, 52786.171 23/06/11,04:13:05,15,09,1, 11.8,1,1, 12.253, 10549.802, 380.168, 52786.170 23/06/11,04:13:05,16,09,1, 11.8,1,1, 12.253, 10549.831, 380.145, 52786.133 23/06/11,04:13:05,17,09,1, 11.8,1,1, 12.253, 10549.831, 380.150, 52786.147 23/06/11,04:13:05,18,09,1, 11.8,1,1, 12.253, 10549.821, 380.145, 52786.172 23/06/11,04:13:05,19,09,1, 11.8,1,1, 12.253, 10549.839, 380.173, 52786.203 23/06/11,04:13:06,00,09,1, 11.9,1,1, 12.256, 10549.833, 380.173, 52786.203 23/06/11,04:13:06,01,09,1, 11.9,1,1, 12.256, 10549.831, 380.155, 52786.143 23/06/11,04:13:06,02,09,1, 11.9,1,1, 12.256, 10549.829, 380.156, 52786.149 23/06/11,04:13:06,03,09,1, 11.9,1,1, 12.256, 10549.837, 380.168, 52786.143 23/06/11,04:13:06,04,09,1, 11.9,1,1, 12.256, 10549.827, 380.155, 52786.122 23/06/11,04:13:06,05,09,1, 11.9,1,1, 12.256, 10549.825, 380.161, 52786.152 23/06/11,04:13:06,06,09,1, 11.9,1,1, 12.256, 10549.833, 380.171, 52786.173 23/06/11,04:13:06,07,09,1, 11.9,1,1, 12.256, 10549.819, 380.172, 52786.101 23/06/11,04:13:06,08,09,1, 11.9,1,1, 12.256, 10549.843, 380.151, 52786.166 23/06/11,04:13:06,09,09,1, 11.9,1,1, 12.256, 10549.817, 380.180, 52786.140 23/06/11,04:13:06,10,09,1, 11.9,1,1, 12.256, 10549.836, 380.183, 52786.164 23/06/11,04:13:06,11,09,1, 11.9,1,1, 12.256, 10549.821, 380.187, 52786.161 23/06/11,04:13:06,12,09,1, 11.9,1,1, 12.256, 10549.819, 380.178, 52786.119 23/06/11,04:13:06,13,09,1, 11.9,1,1, 12.256, 10549.787, 380.168, 52786.161 23/06/11,04:13:06,14,09,1, 11.9,1,1, 12.256, 10549.812, 380.190, 52786.203 23/06/11,04:13:06,15,09,1, 11.9,1,1, 12.256, 10549.819, 380.159, 52786.171 23/06/11,04:13:06,16,09,1, 11.9,1,1, 12.256, 10549.820, 380.167, 52786.150 23/06/11,04:13:06,17,09,1, 11.9,1,1, 12.256, 10549.810, 380.174, 52786.127 23/06/11,04:13:06,18,09,1, 11.9,1,1, 12.256, 10549.804, 380.157, 52786.145 23/06/11,04:13:06,19,09,1, 11.9,1,1, 12.256, 10549.814, 380.163, 52786.160 23/06/11,04:13:07,00,09,1, 11.9,1,1, 12.255, 10549.808, 380.163, 52786.160 23/06/11,04:13:07,01,09,1, 11.9,1,1, 12.255, 10549.807, 380.155, 52786.175 23/06/11,04:13:07,02,09,1, 11.9,1,1, 12.255, 10549.785, 380.176, 52786.156 23/06/11,04:13:07,03,09,1, 11.9,1,1, 12.255, 10549.772, 380.179, 52786.144 23/06/11,04:13:07,04,09,1, 11.9,1,1, 12.255, 10549.795, 380.157, 52786.106 23/06/11,04:13:07,05,09,1, 11.9,1,1, 12.255, 10549.781, 380.151, 52786.134 23/06/11,04:13:07,06,09,1, 11.9,1,1, 12.255, 10549.813, 380.152, 52786.129 23/06/11,04:13:07,07,09,1, 11.9,1,1, 12.255, 10549.789, 380.134, 52786.125 23/06/11,04:13:07,08,09,1, 11.9,1,1, 12.255, 10549.806, 380.151, 52786.124 23/06/11,04:13:07,09,09,1, 11.9,1,1, 12.255, 10549.780, 380.153, 52786.133 23/06/11,04:13:07,10,09,1, 11.9,1,1, 12.255, 10549.780, 380.152, 52786.129 23/06/11,04:13:07,11,09,1, 11.9,1,1, 12.255, 10549.776, 380.151, 52786.115 23/06/11,04:13:07,12,09,1, 11.9,1,1, 12.255, 10549.784, 380.154, 52786.083 23/06/11,04:13:07,13,09,1, 11.9,1,1, 12.255, 10549.782, 380.172, 52786.132 23/06/11,04:13:07,14,09,1, 11.9,1,1, 12.255, 10549.780, 380.172, 52786.131 23/06/11,04:13:07,15,09,1, 11.9,1,1, 12.255, 10549.768, 380.160, 52786.140 23/06/11,04:13:07,16,09,1, 11.9,1,1, 12.255, 10549.796, 380.161, 52786.125 23/06/11,04:13:07,17,09,1, 11.9,1,1, 12.255, 10549.785, 380.159, 52786.153 23/06/11,04:13:07,18,09,1, 11.9,1,1, 12.255, 10549.755, 380.162, 52786.126 23/06/11,04:13:07,19,09,1, 11.9,1,1, 12.255, 10549.772, 380.150, 52786.142 23/06/11,04:13:08,00,09,1, 11.9,1,1, 12.256, 10549.766, 380.150, 52786.142 23/06/11,04:13:08,01,09,1, 11.9,1,1, 12.256, 10549.759, 380.163, 52786.171 23/06/11,04:13:08,02,09,1, 11.9,1,1, 12.256, 10549.784, 380.152, 52786.137 23/06/11,04:13:08,03,09,1, 11.9,1,1, 12.256, 10549.759, 380.172, 52786.149 23/06/11,04:13:08,04,09,1, 11.9,1,1, 12.256, 10549.765, 380.167, 52786.152 23/06/11,04:13:08,05,09,1, 11.9,1,1, 12.256, 10549.749, 380.159, 52786.137 23/06/11,04:13:08,06,09,1, 11.9,1,1, 12.256, 10549.759, 380.160, 52786.171 23/06/11,04:13:08,07,09,1, 11.9,1,1, 12.256, 10549.765, 380.185, 52786.143 23/06/11,04:13:08,08,09,1, 11.9,1,1, 12.256, 10549.778, 380.166, 52786.107 23/06/11,04:13:08,09,09,1, 11.9,1,1, 12.256, 10549.760, 380.161, 52786.137 23/06/11,04:13:08,10,09,1, 11.9,1,1, 12.256, 10549.771, 380.159, 52786.111 23/06/11,04:13:08,11,09,1, 11.9,1,1, 12.256, 10549.746, 380.182, 52786.127 23/06/11,04:13:08,12,09,1, 11.9,1,1, 12.256, 10549.743, 380.144, 52785.995 23/06/11,04:13:08,13,09,1, 11.9,1,1, 12.256, 10549.741, 380.159, 52786.160 23/06/11,04:13:08,14,09,1, 11.9,1,1, 12.256, 10549.739, 380.168, 52786.175 23/06/11,04:13:08,15,09,1, 11.9,1,1, 12.256, 10549.763, 380.176, 52786.156 23/06/11,04:13:08,16,09,1, 11.9,1,1, 12.256, 10549.726, 380.176, 52786.165 23/06/11,04:13:08,17,09,1, 11.9,1,1, 12.256, 10549.743, 380.174, 52786.155 23/06/11,04:13:08,18,09,1, 11.9,1,1, 12.256, 10549.735, 380.177, 52786.255 23/06/11,04:13:08,19,09,1, 11.9,1,1, 12.256, 10549.727, 380.174, 52786.163 23/06/11,04:13:09,00,09,1, 11.9,1,1, 12.257, 10549.724, 380.174, 52786.163 23/06/11,04:13:09,01,09,1, 11.9,1,1, 12.257, 10549.741, 380.165, 52786.158 23/06/11,04:13:09,02,09,1, 11.9,1,1, 12.257, 10549.708, 380.156, 52786.181 23/06/11,04:13:09,03,09,1, 11.9,1,1, 12.257, 10549.684, 380.138, 52786.226 23/06/11,04:13:09,04,09,1, 11.9,1,1, 12.257, 10549.710, 380.195, 52786.175 23/06/11,04:13:09,05,09,1, 11.9,1,1, 12.257, 10549.723, 380.173, 52786.157 23/06/11,04:13:09,06,09,1, 11.9,1,1, 12.257, 10549.725, 380.147, 52786.154 23/06/11,04:13:09,07,09,1, 11.9,1,1, 12.257, 10549.732, 380.180, 52786.143 23/06/11,04:13:09,08,09,1, 11.9,1,1, 12.257, 10549.722, 380.161, 52786.125 23/06/11,04:13:09,09,09,1, 11.9,1,1, 12.257, 10549.696, 380.157, 52786.157 23/06/11,04:13:09,10,09,1, 11.9,1,1, 12.257, 10549.706, 380.178, 52786.166 23/06/11,04:13:09,11,09,1, 11.9,1,1, 12.257, 10549.707, 380.184, 52786.128 23/06/11,04:13:09,12,09,1, 11.9,1,1, 12.257, 10549.678, 380.210, 52786.116 23/06/11,04:13:09,13,09,1, 11.9,1,1, 12.257, 10549.681, 380.209, 52786.161 23/06/11,04:13:09,14,09,1, 11.9,1,1, 12.257, 10549.703, 380.212, 52786.154 23/06/11,04:13:09,15,09,1, 11.9,1,1, 12.257, 10549.691, 380.182, 52786.131 23/06/11,04:13:09,16,09,1, 11.9,1,1, 12.257, 10549.701, 380.185, 52786.135 23/06/11,04:13:09,17,09,1, 11.9,1,1, 12.257, 10549.691, 380.215, 52786.157 23/06/11,04:13:09,18,09,1, 11.9,1,1, 12.257, 10549.678, 380.185, 52786.122 23/06/11,04:13:09,19,09,1, 11.9,1,1, 12.257, 10549.680, 380.193, 52786.141 23/06/11,04:13:10,00,09,1, 11.9,1,1, 12.256, 10549.674, 380.193, 52786.141 23/06/11,04:13:10,01,09,1, 11.9,1,1, 12.256, 10549.667, 380.209, 52786.124 23/06/11,04:13:10,02,09,1, 11.9,1,1, 12.256, 10549.704, 380.189, 52786.127 23/06/11,04:13:10,03,09,1, 11.9,1,1, 12.256, 10549.689, 380.173, 52786.118 23/06/11,04:13:10,04,09,1, 11.9,1,1, 12.256, 10549.700, 380.205, 52786.192 23/06/11,04:13:10,05,09,1, 11.9,1,1, 12.256, 10549.719, 380.192, 52786.278 23/06/11,04:13:10,06,09,1, 11.9,1,1, 12.256, 10549.678, 380.198, 52786.083 23/06/11,04:13:10,07,09,1, 11.9,1,1, 12.256, 10549.668, 380.195, 52786.202 23/06/11,04:13:10,08,09,1, 11.9,1,1, 12.256, 10549.679, 380.218, 52786.165 23/06/11,04:13:10,09,09,1, 11.9,1,1, 12.256, 10549.686, 380.187, 52786.149 23/06/11,04:13:10,10,09,1, 11.9,1,1, 12.256, 10549.667, 380.194, 52786.176 23/06/11,04:13:10,11,09,1, 11.9,1,1, 12.256, 10549.688, 380.212, 52786.149 23/06/11,04:13:10,12,09,1, 11.9,1,1, 12.256, 10549.673, 380.191, 52786.178 23/06/11,04:13:10,13,09,1, 11.9,1,1, 12.256, 10549.670, 380.187, 52786.152 23/06/11,04:13:10,14,09,1, 11.9,1,1, 12.256, 10549.686, 380.196, 52786.176 23/06/11,04:13:10,15,09,1, 11.9,1,1, 12.256, 10549.679, 380.205, 52786.177 23/06/11,04:13:10,16,09,1, 11.9,1,1, 12.256, 10549.651, 380.190, 52786.156 23/06/11,04:13:10,17,09,1, 11.9,1,1, 12.256, 10549.660, 380.191, 52786.173 23/06/11,04:13:10,18,09,1, 11.9,1,1, 12.256, 10549.678, 380.196, 52786.166 23/06/11,04:13:10,19,09,1, 11.9,1,1, 12.256, 10549.653, 380.200, 52786.147 23/06/11,04:13:11,00,10,1, 11.9,1,1, 12.259, 10549.649, 380.200, 52786.147 23/06/11,04:13:11,01,10,1, 11.9,1,1, 12.259, 10549.651, 380.205, 52786.181 23/06/11,04:13:11,02,10,1, 11.9,1,1, 12.259, 10549.674, 380.207, 52786.130 23/06/11,04:13:11,03,10,1, 11.9,1,1, 12.259, 10549.651, 380.201, 52786.179 23/06/11,04:13:11,04,10,1, 11.9,1,1, 12.259, 10549.675, 380.200, 52786.192 23/06/11,04:13:11,05,10,1, 11.9,1,1, 12.259, 10549.648, 380.212, 52786.191 23/06/11,04:13:11,06,10,1, 11.9,1,1, 12.259, 10549.640, 380.218, 52786.178 23/06/11,04:13:11,07,10,1, 11.9,1,1, 12.259, 10549.658, 380.235, 52786.174 23/06/11,04:13:11,08,10,1, 11.9,1,1, 12.259, 10549.648, 380.232, 52786.213 23/06/11,04:13:11,09,10,1, 11.9,1,1, 12.259, 10549.666, 380.205, 52786.180 23/06/11,04:13:11,10,10,1, 11.9,1,1, 12.259, 10549.674, 380.196, 52786.171 23/06/11,04:13:11,11,10,1, 11.9,1,1, 12.259, 10549.648, 380.213, 52786.221 23/06/11,04:13:11,12,10,1, 11.9,1,1, 12.259, 10549.645, 380.194, 52786.172 23/06/11,04:13:11,13,10,1, 11.9,1,1, 12.259, 10549.644, 380.194, 52786.174 23/06/11,04:13:11,14,10,1, 11.9,1,1, 12.259, 10549.664, 380.204, 52786.220 23/06/11,04:13:11,15,10,1, 11.9,1,1, 12.259, 10549.660, 380.219, 52786.183 23/06/11,04:13:11,16,10,1, 11.9,1,1, 12.259, 10549.642, 380.200, 52786.127 23/06/11,04:13:11,17,10,1, 11.9,1,1, 12.259, 10549.651, 380.213, 52786.200 23/06/11,04:13:11,18,10,1, 11.9,1,1, 12.259, 10549.661, 380.231, 52786.203 23/06/11,04:13:11,19,10,1, 11.9,1,1, 12.259, 10549.651, 380.191, 52786.179 23/06/11,04:13:12,00,09,1, 11.9,1,1, 12.256, 10549.649, 380.191, 52786.179 23/06/11,04:13:12,01,09,1, 11.9,1,1, 12.256, 10549.646, 380.211, 52786.252 23/06/11,04:13:12,02,09,1, 11.9,1,1, 12.256, 10549.652, 380.211, 52786.181 23/06/11,04:13:12,03,09,1, 11.9,1,1, 12.256, 10549.654, 380.195, 52786.199 23/06/11,04:13:12,04,09,1, 11.9,1,1, 12.256, 10549.638, 380.226, 52786.189 23/06/11,04:13:12,05,09,1, 11.9,1,1, 12.256, 10549.651, 380.216, 52786.203 23/06/11,04:13:12,06,09,1, 11.9,1,1, 12.256, 10549.656, 380.218, 52786.226 23/06/11,04:13:12,07,09,1, 11.9,1,1, 12.256, 10549.661, 380.238, 52786.199 23/06/11,04:13:12,08,09,1, 11.9,1,1, 12.256, 10549.654, 380.227, 52786.188 23/06/11,04:13:12,09,09,1, 11.9,1,1, 12.256, 10549.645, 380.217, 52786.220 23/06/11,04:13:12,10,09,1, 11.9,1,1, 12.256, 10549.651, 380.243, 52786.191 23/06/11,04:13:12,11,09,1, 11.9,1,1, 12.256, 10549.634, 380.229, 52786.201 23/06/11,04:13:12,12,09,1, 11.9,1,1, 12.256, 10549.641, 380.228, 52786.214 23/06/11,04:13:12,13,09,1, 11.9,1,1, 12.256, 10549.649, 380.237, 52786.184 23/06/11,04:13:12,14,09,1, 11.9,1,1, 12.256, 10549.616, 380.226, 52786.203 23/06/11,04:13:12,15,09,1, 11.9,1,1, 12.256, 10549.643, 380.202, 52786.207 23/06/11,04:13:12,16,09,1, 11.9,1,1, 12.256, 10549.603, 380.212, 52786.214 23/06/11,04:13:12,17,09,1, 11.9,1,1, 12.256, 10549.643, 380.227, 52786.181 23/06/11,04:13:12,18,09,1, 11.9,1,1, 12.256, 10549.642, 380.218, 52786.202 23/06/11,04:13:12,19,09,1, 11.9,1,1, 12.256, 10549.613, 380.231, 52786.187 23/06/11,04:13:13,00,10,1, 11.9,1,1, 12.259, 10549.607, 380.231, 52786.187 23/06/11,04:13:13,01,10,1, 11.9,1,1, 12.259, 10549.631, 380.242, 52786.203 23/06/11,04:13:13,02,10,1, 11.9,1,1, 12.259, 10549.630, 380.240, 52786.168 23/06/11,04:13:13,03,10,1, 11.9,1,1, 12.259, 10549.598, 380.216, 52786.183 23/06/11,04:13:13,04,10,1, 11.9,1,1, 12.259, 10549.590, 380.234, 52786.213 23/06/11,04:13:13,05,10,1, 11.9,1,1, 12.259, 10549.619, 380.241, 52786.205 23/06/11,04:13:13,06,10,1, 11.9,1,1, 12.259, 10549.583, 380.232, 52786.183 23/06/11,04:13:13,07,10,1, 11.9,1,1, 12.259, 10549.620, 380.228, 52786.182 23/06/11,04:13:13,08,10,1, 11.9,1,1, 12.259, 10549.593, 380.234, 52786.187 23/06/11,04:13:13,09,10,1, 11.9,1,1, 12.259, 10549.591, 380.220, 52786.211 23/06/11,04:13:13,10,10,1, 11.9,1,1, 12.259, 10549.614, 380.222, 52786.165 23/06/11,04:13:13,11,10,1, 11.9,1,1, 12.259, 10549.598, 380.233, 52786.168 23/06/11,04:13:13,12,10,1, 11.9,1,1, 12.259, 10549.593, 380.240, 52786.151 23/06/11,04:13:13,13,10,1, 11.9,1,1, 12.259, 10549.587, 380.208, 52786.167 23/06/11,04:13:13,14,10,1, 11.9,1,1, 12.259, 10549.599, 380.212, 52786.181 23/06/11,04:13:13,15,10,1, 11.9,1,1, 12.259, 10549.598, 380.216, 52786.199 23/06/11,04:13:13,16,10,1, 11.9,1,1, 12.259, 10549.576, 380.238, 52786.209 23/06/11,04:13:13,17,10,1, 11.9,1,1, 12.259, 10549.606, 380.218, 52786.180 23/06/11,04:13:13,18,10,1, 11.9,1,1, 12.259, 10549.591, 380.229, 52786.190 23/06/11,04:13:13,19,10,1, 11.9,1,1, 12.259, 10549.616, 380.240, 52786.193 23/06/11,04:13:14,00,10,1, 11.8,1,1, 12.256, 10549.616, 380.240, 52786.193 23/06/11,04:13:14,01,10,1, 11.8,1,1, 12.256, 10549.574, 380.252, 52786.211 23/06/11,04:13:14,02,10,1, 11.8,1,1, 12.256, 10549.587, 380.238, 52786.198 23/06/11,04:13:14,03,10,1, 11.8,1,1, 12.256, 10549.579, 380.243, 52786.198 23/06/11,04:13:14,04,10,1, 11.8,1,1, 12.256, 10549.577, 380.244, 52786.180 23/06/11,04:13:14,05,10,1, 11.8,1,1, 12.256, 10549.571, 380.239, 52786.225 23/06/11,04:13:14,06,10,1, 11.8,1,1, 12.256, 10549.606, 380.227, 52786.194 23/06/11,04:13:14,07,10,1, 11.8,1,1, 12.256, 10549.585, 380.204, 52786.022 23/06/11,04:13:14,08,10,1, 11.8,1,1, 12.256, 10549.569, 380.243, 52786.192 23/06/11,04:13:14,09,10,1, 11.8,1,1, 12.256, 10549.593, 380.228, 52786.202 23/06/11,04:13:14,10,10,1, 11.8,1,1, 12.256, 10549.545, 380.233, 52786.196 23/06/11,04:13:14,11,10,1, 11.8,1,1, 12.256, 10549.584, 380.231, 52786.195 23/06/11,04:13:14,12,10,1, 11.8,1,1, 12.256, 10549.578, 380.231, 52786.181 23/06/11,04:13:14,13,10,1, 11.8,1,1, 12.256, 10549.579, 380.226, 52786.178 23/06/11,04:13:14,14,10,1, 11.8,1,1, 12.256, 10549.582, 380.242, 52786.182 23/06/11,04:13:14,15,10,1, 11.8,1,1, 12.256, 10549.573, 380.235, 52786.157 23/06/11,04:13:14,16,10,1, 11.8,1,1, 12.256, 10549.581, 380.249, 52786.217 23/06/11,04:13:14,17,10,1, 11.8,1,1, 12.256, 10549.587, 380.251, 52786.208 23/06/11,04:13:14,18,10,1, 11.8,1,1, 12.256, 10549.584, 380.257, 52786.264 23/06/11,04:13:14,19,10,1, 11.8,1,1, 12.256, 10549.578, 380.268, 52786.188 23/06/11,04:13:15,00,10,1, 12.0,1,1, 12.262, 10549.574, 380.268, 52786.188 23/06/11,04:13:15,01,10,1, 12.0,1,1, 12.262, 10549.578, 380.257, 52786.229 23/06/11,04:13:15,02,10,1, 12.0,1,1, 12.262, 10549.588, 380.262, 52786.193 23/06/11,04:13:15,03,10,1, 12.0,1,1, 12.262, 10549.581, 380.257, 52786.207 23/06/11,04:13:15,04,10,1, 12.0,1,1, 12.262, 10549.563, 380.294, 52786.222 23/06/11,04:13:15,05,10,1, 12.0,1,1, 12.262, 10549.581, 380.247, 52786.233 23/06/11,04:13:15,06,10,1, 12.0,1,1, 12.262, 10549.558, 380.246, 52786.199 23/06/11,04:13:15,07,10,1, 12.0,1,1, 12.262, 10549.554, 380.264, 52786.206 23/06/11,04:13:15,08,10,1, 12.0,1,1, 12.262, 10549.576, 380.269, 52786.203 23/06/11,04:13:15,09,10,1, 12.0,1,1, 12.262, 10549.567, 380.246, 52786.197 23/06/11,04:13:15,10,10,1, 12.0,1,1, 12.262, 10549.564, 380.273, 52786.215 23/06/11,04:13:15,11,10,1, 12.0,1,1, 12.262, 10549.557, 380.277, 52786.240 23/06/11,04:13:15,12,10,1, 12.0,1,1, 12.262, 10549.547, 380.278, 52786.215 23/06/11,04:13:15,13,10,1, 12.0,1,1, 12.262, 10549.573, 380.285, 52786.184 23/06/11,04:13:15,14,10,1, 12.0,1,1, 12.262, 10549.536, 380.273, 52786.178 23/06/11,04:13:15,15,10,1, 12.0,1,1, 12.262, 10549.554, 380.284, 52786.171 23/06/11,04:13:15,16,10,1, 12.0,1,1, 12.262, 10549.574, 380.281, 52786.138 23/06/11,04:13:15,17,10,1, 12.0,1,1, 12.262, 10549.573, 380.293, 52786.216 23/06/11,04:13:15,18,10,1, 12.0,1,1, 12.262, 10549.556, 380.314, 52786.188 23/06/11,04:13:15,19,10,1, 12.0,1,1, 12.262, 10549.556, 380.276, 52786.191 23/06/11,04:13:16,00,10,1, 11.9,1,1, 12.258, 10549.549, 380.276, 52786.191 23/06/11,04:13:16,01,10,1, 11.9,1,1, 12.258, 10549.544, 380.305, 52786.171 23/06/11,04:13:16,02,10,1, 11.9,1,1, 12.258, 10549.546, 380.298, 52786.187 23/06/11,04:13:16,03,10,1, 11.9,1,1, 12.258, 10549.538, 380.258, 52786.170 23/06/11,04:13:16,04,10,1, 11.9,1,1, 12.258, 10549.536, 380.272, 52786.199 23/06/11,04:13:16,05,10,1, 11.9,1,1, 12.258, 10549.539, 380.295, 52786.186 23/06/11,04:13:16,06,10,1, 11.9,1,1, 12.258, 10549.541, 380.302, 52786.233 23/06/11,04:13:16,07,10,1, 11.9,1,1, 12.258, 10549.543, 380.304, 52786.198 23/06/11,04:13:16,08,10,1, 11.9,1,1, 12.258, 10549.537, 380.291, 52786.206 23/06/11,04:13:16,09,10,1, 11.9,1,1, 12.258, 10549.561, 380.293, 52786.223 23/06/11,04:13:16,10,10,1, 11.9,1,1, 12.258, 10549.551, 380.287, 52786.231 23/06/11,04:13:16,11,10,1, 11.9,1,1, 12.258, 10549.561, 380.280, 52786.231 23/06/11,04:13:16,12,10,1, 11.9,1,1, 12.258, 10549.556, 380.291, 52786.259 23/06/11,04:13:16,13,10,1, 11.9,1,1, 12.258, 10549.539, 380.288, 52786.240 23/06/11,04:13:16,14,10,1, 11.9,1,1, 12.258, 10549.523, 380.289, 52786.043 23/06/11,04:13:16,15,10,1, 11.9,1,1, 12.258, 10549.560, 380.317, 52786.228 23/06/11,04:13:16,16,10,1, 11.9,1,1, 12.258, 10549.533, 380.278, 52786.183 23/06/11,04:13:16,17,10,1, 11.9,1,1, 12.258, 10549.585, 380.274, 52786.005 23/06/11,04:13:16,18,10,1, 11.9,1,1, 12.258, 10549.517, 380.333, 52786.266 23/06/11,04:13:16,19,10,1, 11.9,1,1, 12.258, 10549.518, 380.327, 52786.260 23/06/11,04:13:17,00,10,1, 11.9,1,1, 12.260, 10549.515, 380.327, 52786.260 23/06/11,04:13:17,01,10,1, 11.9,1,1, 12.260, 10549.542, 380.293, 52786.218 23/06/11,04:13:17,02,10,1, 11.9,1,1, 12.260, 10549.523, 380.306, 52786.197 23/06/11,04:13:17,03,10,1, 11.9,1,1, 12.260, 10549.513, 380.317, 52786.255 23/06/11,04:13:17,04,10,1, 11.9,1,1, 12.260, 10549.501, 380.314, 52786.198 23/06/11,04:13:17,05,10,1, 11.9,1,1, 12.260, 10549.531, 380.322, 52786.219 23/06/11,04:13:17,06,10,1, 11.9,1,1, 12.260, 10549.535, 380.308, 52786.220 23/06/11,04:13:17,07,10,1, 11.9,1,1, 12.260, 10549.525, 380.305, 52786.232 23/06/11,04:13:17,08,10,1, 11.9,1,1, 12.260, 10549.514, 380.331, 52786.224 23/06/11,04:13:17,09,10,1, 11.9,1,1, 12.260, 10549.499, 380.336, 52786.260 23/06/11,04:13:17,10,10,1, 11.9,1,1, 12.260, 10549.520, 380.337, 52786.205 23/06/11,04:13:17,11,10,1, 11.9,1,1, 12.260, 10549.520, 380.336, 52786.224 23/06/11,04:13:17,12,10,1, 11.9,1,1, 12.260, 10549.503, 380.322, 52786.231 23/06/11,04:13:17,13,10,1, 11.9,1,1, 12.260, 10549.550, 380.320, 52786.234 23/06/11,04:13:17,14,10,1, 11.9,1,1, 12.260, 10549.504, 380.345, 52786.277 23/06/11,04:13:17,15,10,1, 11.9,1,1, 12.260, 10549.501, 380.350, 52786.268 23/06/11,04:13:17,16,10,1, 11.9,1,1, 12.260, 10549.498, 380.356, 52786.254 23/06/11,04:13:17,17,10,1, 11.9,1,1, 12.260, 10549.516, 380.351, 52786.212 23/06/11,04:13:17,18,10,1, 11.9,1,1, 12.260, 10549.519, 380.341, 52786.232 23/06/11,04:13:17,19,10,1, 11.9,1,1, 12.260, 10549.491, 380.358, 52786.218 23/06/11,04:13:18,00,10,1, 11.9,1,1, 12.259, 10549.490, 380.358, 52786.218 23/06/11,04:13:18,01,10,1, 11.9,1,1, 12.259, 10549.495, 380.369, 52786.239 23/06/11,04:13:18,02,10,1, 11.9,1,1, 12.259, 10549.499, 380.367, 52786.229 23/06/11,04:13:18,03,10,1, 11.9,1,1, 12.259, 10549.493, 380.352, 52786.286 23/06/11,04:13:18,04,10,1, 11.9,1,1, 12.259, 10549.510, 380.354, 52786.195 23/06/11,04:13:18,05,10,1, 11.9,1,1, 12.259, 10549.493, 380.390, 52786.223 23/06/11,04:13:18,06,10,1, 11.9,1,1, 12.259, 10549.501, 380.381, 52786.229 23/06/11,04:13:18,07,10,1, 11.9,1,1, 12.259, 10549.496, 380.363, 52786.231 23/06/11,04:13:18,08,10,1, 11.9,1,1, 12.259, 10549.510, 380.376, 52786.234 23/06/11,04:13:18,09,10,1, 11.9,1,1, 12.259, 10549.511, 380.368, 52786.243 23/06/11,04:13:18,10,10,1, 11.9,1,1, 12.259, 10549.511, 380.347, 52786.242 23/06/11,04:13:18,11,10,1, 11.9,1,1, 12.259, 10549.510, 380.386, 52786.256 23/06/11,04:13:18,12,10,1, 11.9,1,1, 12.259, 10549.515, 380.366, 52786.226 23/06/11,04:13:18,13,10,1, 11.9,1,1, 12.259, 10549.492, 380.370, 52786.230 23/06/11,04:13:18,14,10,1, 11.9,1,1, 12.259, 10549.523, 380.366, 52786.219 23/06/11,04:13:18,15,10,1, 11.9,1,1, 12.259, 10549.501, 380.395, 52786.239 23/06/11,04:13:18,16,10,1, 11.9,1,1, 12.259, 10549.470, 380.390, 52786.264 23/06/11,04:13:18,17,10,1, 11.9,1,1, 12.259, 10549.498, 380.368, 52786.277 23/06/11,04:13:18,18,10,1, 11.9,1,1, 12.259, 10549.487, 380.381, 52786.282 23/06/11,04:13:18,19,10,1, 11.9,1,1, 12.259, 10549.514, 380.406, 52786.286 23/06/11,04:13:19,00,10,1, 11.8,1,1, 12.258, 10549.507, 380.406, 52786.286 23/06/11,04:13:19,01,10,1, 11.8,1,1, 12.258, 10549.514, 380.398, 52786.228 23/06/11,04:13:19,02,10,1, 11.8,1,1, 12.258, 10549.495, 380.407, 52786.278 23/06/11,04:13:19,03,10,1, 11.8,1,1, 12.258, 10549.498, 380.406, 52786.275 23/06/11,04:13:19,04,10,1, 11.8,1,1, 12.258, 10549.486, 380.391, 52786.248 23/06/11,04:13:19,05,10,1, 11.8,1,1, 12.258, 10549.494, 380.405, 52786.302 23/06/11,04:13:19,06,10,1, 11.8,1,1, 12.258, 10549.498, 380.406, 52786.239 23/06/11,04:13:19,07,10,1, 11.8,1,1, 12.258, 10549.479, 380.425, 52786.225 23/06/11,04:13:19,08,10,1, 11.8,1,1, 12.258, 10549.491, 380.422, 52786.192 23/06/11,04:13:19,09,10,1, 11.8,1,1, 12.258, 10549.471, 380.414, 52786.219 23/06/11,04:13:19,10,10,1, 11.8,1,1, 12.258, 10549.484, 380.418, 52786.255 23/06/11,04:13:19,11,10,1, 11.8,1,1, 12.258, 10549.468, 380.431, 52786.266 23/06/11,04:13:19,12,10,1, 11.8,1,1, 12.258, 10549.475, 380.414, 52786.250 23/06/11,04:13:19,13,10,1, 11.8,1,1, 12.258, 10549.483, 380.400, 52786.187 23/06/11,04:13:19,14,10,1, 11.8,1,1, 12.258, 10549.474, 380.446, 52786.245 23/06/11,04:13:19,15,10,1, 11.8,1,1, 12.258, 10549.477, 380.424, 52786.265 23/06/11,04:13:19,16,10,1, 11.8,1,1, 12.258, 10549.462, 380.451, 52786.215 23/06/11,04:13:19,17,10,1, 11.8,1,1, 12.258, 10549.501, 380.451, 52786.274 23/06/11,04:13:19,18,10,1, 11.8,1,1, 12.258, 10549.476, 380.451, 52786.244 23/06/11,04:13:19,19,10,1, 11.8,1,1, 12.258, 10549.479, 380.427, 52786.251 23/06/11,04:13:20,00,10,1, 11.9,1,1, 12.259, 10549.474, 380.427, 52786.251 23/06/11,04:13:20,01,10,1, 11.9,1,1, 12.259, 10549.473, 380.441, 52786.287 23/06/11,04:13:20,02,10,1, 11.9,1,1, 12.259, 10549.472, 380.431, 52786.230 23/06/11,04:13:20,03,10,1, 11.9,1,1, 12.259, 10549.460, 380.463, 52786.269 23/06/11,04:13:20,04,10,1, 11.9,1,1, 12.259, 10549.454, 380.463, 52786.300 23/06/11,04:13:20,05,10,1, 11.9,1,1, 12.259, 10549.481, 380.471, 52786.267 23/06/11,04:13:20,06,10,1, 11.9,1,1, 12.259, 10549.465, 380.458, 52786.270 23/06/11,04:13:20,07,10,1, 11.9,1,1, 12.259, 10549.444, 380.461, 52786.258 23/06/11,04:13:20,08,10,1, 11.9,1,1, 12.259, 10549.469, 380.464, 52786.239 23/06/11,04:13:20,09,10,1, 11.9,1,1, 12.259, 10549.448, 380.447, 52786.261 23/06/11,04:13:20,10,10,1, 11.9,1,1, 12.259, 10549.431, 380.466, 52786.254 23/06/11,04:13:20,11,10,1, 11.9,1,1, 12.259, 10549.458, 380.474, 52786.226 23/06/11,04:13:20,12,10,1, 11.9,1,1, 12.259, 10549.451, 380.500, 52786.292 23/06/11,04:13:20,13,10,1, 11.9,1,1, 12.259, 10549.436, 380.447, 52786.257 23/06/11,04:13:20,14,10,1, 11.9,1,1, 12.259, 10549.471, 380.473, 52786.225 23/06/11,04:13:20,15,10,1, 11.9,1,1, 12.259, 10549.458, 380.494, 52786.248 23/06/11,04:13:20,16,10,1, 11.9,1,1, 12.259, 10549.441, 380.505, 52786.238 23/06/11,04:13:20,17,10,1, 11.9,1,1, 12.259, 10549.454, 380.517, 52786.250 23/06/11,04:13:20,18,10,1, 11.9,1,1, 12.259, 10549.457, 380.520, 52786.259 23/06/11,04:13:20,19,10,1, 11.9,1,1, 12.259, 10549.461, 380.509, 52786.254 23/06/11,04:13:21,00,09,1, 11.8,1,1, 12.260, 10549.457, 380.509, 52786.254 23/06/11,04:13:21,01,09,1, 11.8,1,1, 12.260, 10549.479, 380.522, 52786.267 23/06/11,04:13:21,02,09,1, 11.8,1,1, 12.260, 10549.465, 380.525, 52786.252 23/06/11,04:13:21,03,09,1, 11.8,1,1, 12.260, 10549.468, 380.545, 52786.228 23/06/11,04:13:21,04,09,1, 11.8,1,1, 12.260, 10549.477, 380.529, 52786.269 23/06/11,04:13:21,05,09,1, 11.8,1,1, 12.260, 10549.471, 380.541, 52786.224 23/06/11,04:13:21,06,09,1, 11.8,1,1, 12.260, 10549.458, 380.518, 52786.281 23/06/11,04:13:21,07,09,1, 11.8,1,1, 12.260, 10549.458, 380.535, 52786.264 23/06/11,04:13:21,08,09,1, 11.8,1,1, 12.260, 10549.449, 380.538, 52786.217 23/06/11,04:13:21,09,09,1, 11.8,1,1, 12.260, 10549.430, 380.541, 52786.286 23/06/11,04:13:21,10,09,1, 11.8,1,1, 12.260, 10549.447, 380.547, 52786.224 23/06/11,04:13:21,11,09,1, 11.8,1,1, 12.260, 10549.445, 380.566, 52786.261 23/06/11,04:13:21,12,09,1, 11.8,1,1, 12.260, 10549.462, 380.579, 52786.273 23/06/11,04:13:21,13,09,1, 11.8,1,1, 12.260, 10549.473, 380.566, 52786.439 23/06/11,04:13:21,14,09,1, 11.8,1,1, 12.260, 10549.467, 380.542, 52786.196 23/06/11,04:13:21,15,09,1, 11.8,1,1, 12.260, 10549.427, 380.567, 52786.208 23/06/11,04:13:21,16,09,1, 11.8,1,1, 12.260, 10549.434, 380.576, 52786.255 23/06/11,04:13:21,17,09,1, 11.8,1,1, 12.260, 10549.455, 380.589, 52786.248 23/06/11,04:13:21,18,09,1, 11.8,1,1, 12.260, 10549.454, 380.578, 52786.252 23/06/11,04:13:21,19,09,1, 11.8,1,1, 12.260, 10549.432, 380.591, 52786.237 23/06/11,04:13:22,00,10,1, 11.9,1,1, 12.257, 10549.424, 380.591, 52786.237 23/06/11,04:13:22,01,10,1, 11.9,1,1, 12.257, 10549.427, 380.601, 52786.286 23/06/11,04:13:22,02,10,1, 11.9,1,1, 12.257, 10549.435, 380.599, 52786.249 23/06/11,04:13:22,03,10,1, 11.9,1,1, 12.257, 10549.423, 380.599, 52786.309 23/06/11,04:13:22,04,10,1, 11.9,1,1, 12.257, 10549.433, 380.621, 52786.243 23/06/11,04:13:22,05,10,1, 11.9,1,1, 12.257, 10549.440, 380.618, 52786.262 23/06/11,04:13:22,06,10,1, 11.9,1,1, 12.257, 10549.454, 380.608, 52786.264 23/06/11,04:13:22,07,10,1, 11.9,1,1, 12.257, 10549.435, 380.631, 52786.266 23/06/11,04:13:22,08,10,1, 11.9,1,1, 12.257, 10549.430, 380.619, 52786.292 23/06/11,04:13:22,09,10,1, 11.9,1,1, 12.257, 10549.437, 380.629, 52786.240 23/06/11,04:13:22,10,10,1, 11.9,1,1, 12.257, 10549.435, 380.648, 52786.292 23/06/11,04:13:22,11,10,1, 11.9,1,1, 12.257, 10549.437, 380.643, 52786.279 23/06/11,04:13:22,12,10,1, 11.9,1,1, 12.257, 10549.442, 380.646, 52786.261 23/06/11,04:13:22,13,10,1, 11.9,1,1, 12.257, 10549.411, 380.632, 52786.256 23/06/11,04:13:22,14,10,1, 11.9,1,1, 12.257, 10549.425, 380.650, 52786.257 23/06/11,04:13:22,15,10,1, 11.9,1,1, 12.257, 10549.441, 380.643, 52786.265 23/06/11,04:13:22,16,10,1, 11.9,1,1, 12.257, 10549.411, 380.638, 52786.206 23/06/11,04:13:22,17,10,1, 11.9,1,1, 12.257, 10549.434, 380.646, 52786.241 23/06/11,04:13:22,18,10,1, 11.9,1,1, 12.257, 10549.437, 380.675, 52786.294 23/06/11,04:13:22,19,10,1, 11.9,1,1, 12.257, 10549.455, 380.656, 52786.253 23/06/11,04:13:23,00,10,1, 11.8,1,1, 12.262, 10549.449, 380.656, 52786.253 23/06/11,04:13:23,01,10,1, 11.8,1,1, 12.262, 10549.416, 380.682, 52786.265 23/06/11,04:13:23,02,10,1, 11.8,1,1, 12.262, 10549.441, 380.651, 52786.258 23/06/11,04:13:23,03,10,1, 11.8,1,1, 12.262, 10549.443, 380.680, 52786.242 23/06/11,04:13:23,04,10,1, 11.8,1,1, 12.262, 10549.442, 380.699, 52786.258 23/06/11,04:13:23,05,10,1, 11.8,1,1, 12.262, 10549.419, 380.692, 52786.289 23/06/11,04:13:23,06,10,1, 11.8,1,1, 12.262, 10549.420, 380.684, 52786.310 23/06/11,04:13:23,07,10,1, 11.8,1,1, 12.262, 10549.421, 380.679, 52786.300 23/06/11,04:13:23,08,10,1, 11.8,1,1, 12.262, 10549.419, 380.676, 52786.234 23/06/11,04:13:23,09,10,1, 11.8,1,1, 12.262, 10549.433, 380.685, 52786.270 23/06/11,04:13:23,10,10,1, 11.8,1,1, 12.262, 10549.450, 380.686, 52786.288 23/06/11,04:13:23,11,10,1, 11.8,1,1, 12.262, 10549.405, 380.688, 52786.289 23/06/11,04:13:23,12,10,1, 11.8,1,1, 12.262, 10549.431, 380.707, 52786.326 23/06/11,04:13:23,13,10,1, 11.8,1,1, 12.262, 10549.436, 380.685, 52786.282 23/06/11,04:13:23,14,10,1, 11.8,1,1, 12.262, 10549.447, 380.705, 52786.296 23/06/11,04:13:23,15,10,1, 11.8,1,1, 12.262, 10549.434, 380.731, 52786.283 23/06/11,04:13:23,16,10,1, 11.8,1,1, 12.262, 10549.431, 380.718, 52786.332 23/06/11,04:13:23,17,10,1, 11.8,1,1, 12.262, 10549.451, 380.756, 52786.301 23/06/11,04:13:23,18,10,1, 11.8,1,1, 12.262, 10549.423, 380.723, 52786.263 23/06/11,04:13:23,19,10,1, 11.8,1,1, 12.262, 10549.416, 380.735, 52786.312 23/06/11,04:13:24,00,10,1, 12.0,1,1, 12.258, 10549.415, 380.735, 52786.312 23/06/11,04:13:24,01,10,1, 12.0,1,1, 12.258, 10549.454, 380.743, 52786.294 23/06/11,04:13:24,02,10,1, 12.0,1,1, 12.258, 10549.441, 380.722, 52786.298 23/06/11,04:13:24,03,10,1, 12.0,1,1, 12.258, 10549.421, 380.754, 52786.308 23/06/11,04:13:24,04,10,1, 12.0,1,1, 12.258, 10549.409, 380.750, 52786.342 23/06/11,04:13:24,05,10,1, 12.0,1,1, 12.258, 10549.420, 380.741, 52786.321 23/06/11,04:13:24,06,10,1, 12.0,1,1, 12.258, 10549.431, 380.767, 52786.292 23/06/11,04:13:24,07,10,1, 12.0,1,1, 12.258, 10549.429, 380.755, 52786.314 23/06/11,04:13:24,08,10,1, 12.0,1,1, 12.258, 10549.423, 380.739, 52786.346 23/06/11,04:13:24,09,10,1, 12.0,1,1, 12.258, 10549.414, 380.764, 52786.310 23/06/11,04:13:24,10,10,1, 12.0,1,1, 12.258, 10549.425, 380.780, 52786.320 23/06/11,04:13:24,11,10,1, 12.0,1,1, 12.258, 10549.420, 380.789, 52786.268 23/06/11,04:13:24,12,10,1, 12.0,1,1, 12.258, 10549.413, 380.794, 52786.255 23/06/11,04:13:24,13,10,1, 12.0,1,1, 12.258, 10549.411, 380.820, 52786.363 23/06/11,04:13:24,14,10,1, 12.0,1,1, 12.258, 10549.383, 380.820, 52786.327 23/06/11,04:13:24,15,10,1, 12.0,1,1, 12.258, 10549.407, 380.795, 52786.290 23/06/11,04:13:24,16,10,1, 12.0,1,1, 12.258, 10549.408, 380.773, 52786.333 23/06/11,04:13:24,17,10,1, 12.0,1,1, 12.258, 10549.441, 380.831, 52786.292 23/06/11,04:13:24,18,10,1, 12.0,1,1, 12.258, 10549.418, 380.814, 52786.344 23/06/11,04:13:24,19,10,1, 12.0,1,1, 12.258, 10549.438, 380.805, 52786.296 23/06/11,04:13:25,00,10,1, 12.0,1,1, 12.263, 10549.432, 380.805, 52786.296 23/06/11,04:13:25,01,10,1, 12.0,1,1, 12.263, 10549.427, 380.817, 52786.306 23/06/11,04:13:25,02,10,1, 12.0,1,1, 12.263, 10549.416, 380.832, 52786.356 23/06/11,04:13:25,03,10,1, 12.0,1,1, 12.263, 10549.437, 380.844, 52786.302 23/06/11,04:13:25,04,10,1, 12.0,1,1, 12.263, 10549.420, 380.881, 52786.326 23/06/11,04:13:25,05,10,1, 12.0,1,1, 12.263, 10549.416, 380.854, 52786.322 23/06/11,04:13:25,06,10,1, 12.0,1,1, 12.263, 10549.436, 380.861, 52786.327 23/06/11,04:13:25,07,10,1, 12.0,1,1, 12.263, 10549.425, 380.886, 52786.358 23/06/11,04:13:25,08,10,1, 12.0,1,1, 12.263, 10549.421, 380.877, 52786.350 23/06/11,04:13:25,09,10,1, 12.0,1,1, 12.263, 10549.421, 380.879, 52786.302 23/06/11,04:13:25,10,10,1, 12.0,1,1, 12.263, 10549.417, 380.877, 52786.344 23/06/11,04:13:25,11,10,1, 12.0,1,1, 12.263, 10549.410, 380.887, 52786.271 23/06/11,04:13:25,12,10,1, 12.0,1,1, 12.263, 10549.429, 380.860, 52786.304 23/06/11,04:13:25,13,10,1, 12.0,1,1, 12.263, 10549.429, 380.904, 52786.331 23/06/11,04:13:25,14,10,1, 12.0,1,1, 12.263, 10549.426, 380.884, 52786.334 23/06/11,04:13:25,15,10,1, 12.0,1,1, 12.263, 10549.432, 380.902, 52786.359 23/06/11,04:13:25,16,10,1, 12.0,1,1, 12.263, 10549.433, 380.914, 52786.329 23/06/11,04:13:25,17,10,1, 12.0,1,1, 12.263, 10549.437, 380.928, 52786.341 23/06/11,04:13:25,18,10,1, 12.0,1,1, 12.263, 10549.434, 380.918, 52786.357 23/06/11,04:13:25,19,10,1, 12.0,1,1, 12.263, 10549.408, 380.937, 52786.335 23/06/11,04:13:26,00,10,1, 11.9,1,1, 12.261, 10549.407, 380.937, 52786.335 23/06/11,04:13:26,01,10,1, 11.9,1,1, 12.261, 10549.425, 380.924, 52786.361 23/06/11,04:13:26,02,10,1, 11.9,1,1, 12.261, 10549.418, 380.915, 52786.289 23/06/11,04:13:26,03,10,1, 11.9,1,1, 12.261, 10549.391, 380.928, 52786.349 23/06/11,04:13:26,04,10,1, 11.9,1,1, 12.261, 10549.428, 380.939, 52786.368 23/06/11,04:13:26,05,10,1, 11.9,1,1, 12.261, 10549.415, 380.957, 52786.342 23/06/11,04:13:26,06,10,1, 11.9,1,1, 12.261, 10549.426, 380.948, 52786.368 23/06/11,04:13:26,07,10,1, 11.9,1,1, 12.261, 10549.424, 380.966, 52786.380 23/06/11,04:13:26,08,10,1, 11.9,1,1, 12.261, 10549.439, 380.944, 52786.375 23/06/11,04:13:26,09,10,1, 11.9,1,1, 12.261, 10549.420, 380.964, 52786.337 23/06/11,04:13:26,10,10,1, 11.9,1,1, 12.261, 10549.421, 380.957, 52786.365 23/06/11,04:13:26,11,10,1, 11.9,1,1, 12.261, 10549.417, 380.971, 52786.356 23/06/11,04:13:26,12,10,1, 11.9,1,1, 12.261, 10549.418, 380.974, 52786.303 23/06/11,04:13:26,13,10,1, 11.9,1,1, 12.261, 10549.409, 381.004, 52786.362 23/06/11,04:13:26,14,10,1, 11.9,1,1, 12.261, 10549.434, 380.976, 52786.382 23/06/11,04:13:26,15,10,1, 11.9,1,1, 12.261, 10549.424, 380.998, 52786.350 23/06/11,04:13:26,16,10,1, 11.9,1,1, 12.261, 10549.447, 380.993, 52786.360 23/06/11,04:13:26,17,10,1, 11.9,1,1, 12.261, 10549.404, 381.004, 52786.386 23/06/11,04:13:26,18,10,1, 11.9,1,1, 12.261, 10549.426, 381.021, 52786.376 23/06/11,04:13:26,19,10,1, 11.9,1,1, 12.261, 10549.407, 381.036, 52786.396 23/06/11,04:13:27,00,10,1, 11.8,1,1, 12.257, 10549.399, 381.036, 52786.396 23/06/11,04:13:27,01,10,1, 11.8,1,1, 12.257, 10549.407, 381.045, 52786.349 23/06/11,04:13:27,02,10,1, 11.8,1,1, 12.257, 10549.406, 381.035, 52786.379 23/06/11,04:13:27,03,10,1, 11.8,1,1, 12.257, 10549.416, 381.036, 52786.392 23/06/11,04:13:27,04,10,1, 11.8,1,1, 12.257, 10549.419, 381.039, 52786.406 23/06/11,04:13:27,05,10,1, 11.8,1,1, 12.257, 10549.423, 381.037, 52786.429 23/06/11,04:13:27,06,10,1, 11.8,1,1, 12.257, 10549.413, 381.047, 52786.361 23/06/11,04:13:27,07,10,1, 11.8,1,1, 12.257, 10549.426, 381.035, 52786.376 23/06/11,04:13:27,08,10,1, 11.8,1,1, 12.257, 10549.408, 381.050, 52786.373 23/06/11,04:13:27,09,10,1, 11.8,1,1, 12.257, 10549.406, 381.082, 52786.369 23/06/11,04:13:27,10,10,1, 11.8,1,1, 12.257, 10549.434, 381.073, 52786.307 23/06/11,04:13:27,11,10,1, 11.8,1,1, 12.257, 10549.425, 381.072, 52786.420 23/06/11,04:13:27,12,10,1, 11.8,1,1, 12.257, 10549.412, 381.082, 52786.416 23/06/11,04:13:27,13,10,1, 11.8,1,1, 12.257, 10549.445, 381.097, 52786.399 23/06/11,04:13:27,14,10,1, 11.8,1,1, 12.257, 10549.392, 381.066, 52786.361 23/06/11,04:13:27,15,10,1, 11.8,1,1, 12.257, 10549.416, 381.090, 52786.391 23/06/11,04:13:27,16,10,1, 11.8,1,1, 12.257, 10549.411, 381.104, 52786.418 23/06/11,04:13:27,17,10,1, 11.8,1,1, 12.257, 10549.395, 381.076, 52786.322 23/06/11,04:13:27,18,10,1, 11.8,1,1, 12.257, 10549.433, 381.097, 52786.377 23/06/11,04:13:27,19,10,1, 11.8,1,1, 12.257, 10549.417, 381.122, 52786.428 23/06/11,04:13:28,00,10,1, 11.9,1,1, 12.265, 10549.415, 381.122, 52786.428 23/06/11,04:13:28,01,10,1, 11.9,1,1, 12.265, 10549.399, 381.135, 52786.430 23/06/11,04:13:28,02,10,1, 11.9,1,1, 12.265, 10549.419, 381.128, 52786.391 23/06/11,04:13:28,03,10,1, 11.9,1,1, 12.265, 10549.412, 381.131, 52786.412 23/06/11,04:13:28,04,10,1, 11.9,1,1, 12.265, 10549.417, 381.150, 52786.400 23/06/11,04:13:28,05,10,1, 11.9,1,1, 12.265, 10549.403, 381.155, 52786.398 23/06/11,04:13:28,06,10,1, 11.9,1,1, 12.265, 10549.435, 381.136, 52786.382 23/06/11,04:13:28,07,10,1, 11.9,1,1, 12.265, 10549.405, 381.150, 52786.413 23/06/11,04:13:28,08,10,1, 11.9,1,1, 12.265, 10549.396, 381.158, 52786.426 23/06/11,04:13:28,09,10,1, 11.9,1,1, 12.265, 10549.432, 381.169, 52786.395 23/06/11,04:13:28,10,10,1, 11.9,1,1, 12.265, 10549.395, 381.160, 52786.436 23/06/11,04:13:28,11,10,1, 11.9,1,1, 12.265, 10549.399, 381.169, 52786.375 23/06/11,04:13:28,12,10,1, 11.9,1,1, 12.265, 10549.403, 381.180, 52786.411 23/06/11,04:13:28,13,10,1, 11.9,1,1, 12.265, 10549.415, 381.175, 52786.446 23/06/11,04:13:28,14,10,1, 11.9,1,1, 12.265, 10549.420, 381.167, 52786.397 23/06/11,04:13:28,15,10,1, 11.9,1,1, 12.265, 10549.422, 381.186, 52786.430 23/06/11,04:13:28,16,10,1, 11.9,1,1, 12.265, 10549.416, 381.187, 52786.567 23/06/11,04:13:28,17,10,1, 11.9,1,1, 12.265, 10549.410, 381.190, 52786.399 23/06/11,04:13:28,18,10,1, 11.9,1,1, 12.265, 10549.425, 381.200, 52786.391 23/06/11,04:13:28,19,10,1, 11.9,1,1, 12.265, 10549.414, 381.202, 52786.419 23/06/11,04:13:29,00,10,1, 11.8,1,1, 12.263, 10549.407, 381.202, 52786.419 23/06/11,04:13:29,01,10,1, 11.8,1,1, 12.263, 10549.404, 381.225, 52786.366 23/06/11,04:13:29,02,10,1, 11.8,1,1, 12.263, 10549.401, 381.230, 52786.408 23/06/11,04:13:29,03,10,1, 11.8,1,1, 12.263, 10549.396, 381.214, 52786.386 23/06/11,04:13:29,04,10,1, 11.8,1,1, 12.263, 10549.416, 381.233, 52786.411 23/06/11,04:13:29,05,10,1, 11.8,1,1, 12.263, 10549.386, 381.240, 52786.419 23/06/11,04:13:29,06,10,1, 11.8,1,1, 12.263, 10549.392, 381.244, 52786.408 23/06/11,04:13:29,07,10,1, 11.8,1,1, 12.263, 10549.409, 381.247, 52786.395 23/06/11,04:13:29,08,10,1, 11.8,1,1, 12.263, 10549.386, 381.246, 52786.396 23/06/11,04:13:29,09,10,1, 11.8,1,1, 12.263, 10549.403, 381.256, 52786.396 23/06/11,04:13:29,10,10,1, 11.8,1,1, 12.263, 10549.389, 381.252, 52786.408 23/06/11,04:13:29,11,10,1, 11.8,1,1, 12.263, 10549.381, 381.243, 52786.417 23/06/11,04:13:29,12,10,1, 11.8,1,1, 12.263, 10549.391, 381.262, 52786.433 23/06/11,04:13:29,13,10,1, 11.8,1,1, 12.263, 10549.385, 381.267, 52786.395 23/06/11,04:13:29,14,10,1, 11.8,1,1, 12.263, 10549.376, 381.252, 52786.452 23/06/11,04:13:29,15,10,1, 11.8,1,1, 12.263, 10549.398, 381.283, 52786.442 23/06/11,04:13:29,16,10,1, 11.8,1,1, 12.263, 10549.385, 381.291, 52786.393 23/06/11,04:13:29,17,10,1, 11.8,1,1, 12.263, 10549.399, 381.277, 52786.411 23/06/11,04:13:29,18,10,1, 11.8,1,1, 12.263, 10549.395, 381.290, 52786.456 23/06/11,04:13:29,19,10,1, 11.8,1,1, 12.263, 10549.378, 381.305, 52786.464 23/06/11,04:13:30,00,10,1, 11.9,1,1, 12.263, 10549.374, 381.305, 52786.464 23/06/11,04:13:30,01,10,1, 11.9,1,1, 12.263, 10549.400, 381.332, 52786.445 23/06/11,04:13:30,02,10,1, 11.9,1,1, 12.263, 10549.379, 381.316, 52786.445 23/06/11,04:13:30,03,10,1, 11.9,1,1, 12.263, 10549.373, 381.313, 52786.420 23/06/11,04:13:30,04,10,1, 11.9,1,1, 12.263, 10549.388, 381.320, 52786.393 23/06/11,04:13:30,05,10,1, 11.9,1,1, 12.263, 10549.387, 381.337, 52786.465 23/06/11,04:13:30,06,10,1, 11.9,1,1, 12.263, 10549.373, 381.347, 52786.421 23/06/11,04:13:30,07,10,1, 11.9,1,1, 12.263, 10549.389, 381.327, 52786.397 23/06/11,04:13:30,08,10,1, 11.9,1,1, 12.263, 10549.389, 381.388, 52786.405 23/06/11,04:13:30,09,10,1, 11.9,1,1, 12.263, 10549.395, 381.384, 52786.440 23/06/11,04:13:30,10,10,1, 11.9,1,1, 12.263, 10549.385, 381.375, 52786.434 23/06/11,04:13:30,11,10,1, 11.9,1,1, 12.263, 10549.381, 381.371, 52786.417 23/06/11,04:13:30,12,10,1, 11.9,1,1, 12.263, 10549.384, 381.392, 52786.493 23/06/11,04:13:30,13,10,1, 11.9,1,1, 12.263, 10549.379, 381.397, 52786.433 23/06/11,04:13:30,14,10,1, 11.9,1,1, 12.263, 10549.403, 381.413, 52786.474 23/06/11,04:13:30,15,10,1, 11.9,1,1, 12.263, 10549.393, 381.394, 52786.497 23/06/11,04:13:30,16,10,1, 11.9,1,1, 12.263, 10549.400, 381.409, 52786.423 23/06/11,04:13:30,17,10,1, 11.9,1,1, 12.263, 10549.382, 381.400, 52786.507 23/06/11,04:13:30,18,10,1, 11.9,1,1, 12.263, 10549.385, 381.432, 52786.449 23/06/11,04:13:30,19,10,1, 11.9,1,1, 12.263, 10549.375, 381.396, 52786.429 23/06/11,04:13:31,00,10,1, 11.9,1,1, 12.265, 10549.374, 381.396, 52786.429 23/06/11,04:13:31,01,10,1, 11.9,1,1, 12.265, 10549.378, 381.431, 52786.451 23/06/11,04:13:31,02,10,1, 11.9,1,1, 12.265, 10549.374, 381.406, 52786.479 23/06/11,04:13:31,03,10,1, 11.9,1,1, 12.265, 10549.372, 381.409, 52786.455 23/06/11,04:13:31,04,10,1, 11.9,1,1, 12.265, 10549.383, 381.439, 52786.476 23/06/11,04:13:31,05,10,1, 11.9,1,1, 12.265, 10549.380, 381.423, 52786.460 23/06/11,04:13:31,06,10,1, 11.9,1,1, 12.265, 10549.375, 381.431, 52786.433 23/06/11,04:13:31,07,10,1, 11.9,1,1, 12.265, 10549.399, 381.446, 52786.464 23/06/11,04:13:31,08,10,1, 11.9,1,1, 12.265, 10549.363, 381.423, 52786.455 23/06/11,04:13:31,09,10,1, 11.9,1,1, 12.265, 10549.382, 381.433, 52786.484 23/06/11,04:13:31,10,10,1, 11.9,1,1, 12.265, 10549.381, 381.454, 52786.469 23/06/11,04:13:31,11,10,1, 11.9,1,1, 12.265, 10549.362, 381.438, 52786.483 23/06/11,04:13:31,12,10,1, 11.9,1,1, 12.265, 10549.359, 381.459, 52786.484 23/06/11,04:13:31,13,10,1, 11.9,1,1, 12.265, 10549.382, 381.456, 52786.487 23/06/11,04:13:31,14,10,1, 11.9,1,1, 12.265, 10549.367, 381.493, 52786.484 23/06/11,04:13:31,15,10,1, 11.9,1,1, 12.265, 10549.377, 381.479, 52786.473 23/06/11,04:13:31,16,10,1, 11.9,1,1, 12.265, 10549.371, 381.507, 52786.506 23/06/11,04:13:31,17,10,1, 11.9,1,1, 12.265, 10549.367, 381.506, 52786.528 23/06/11,04:13:31,18,10,1, 11.9,1,1, 12.265, 10549.357, 381.505, 52786.522 23/06/11,04:13:31,19,10,1, 11.9,1,1, 12.265, 10549.358, 381.506, 52786.505 23/06/11,04:13:32,00,10,1, 11.9,1,1, 12.263, 10549.357, 381.506, 52786.505 23/06/11,04:13:32,01,10,1, 11.9,1,1, 12.263, 10549.365, 381.514, 52786.491 23/06/11,04:13:32,02,10,1, 11.9,1,1, 12.263, 10549.379, 381.545, 52786.496 23/06/11,04:13:32,03,10,1, 11.9,1,1, 12.263, 10549.380, 381.513, 52786.466 23/06/11,04:13:32,04,10,1, 11.9,1,1, 12.263, 10549.377, 381.545, 52786.486 23/06/11,04:13:32,05,10,1, 11.9,1,1, 12.263, 10549.358, 381.555, 52786.520 23/06/11,04:13:32,06,10,1, 11.9,1,1, 12.263, 10549.363, 381.565, 52786.452 23/06/11,04:13:32,07,10,1, 11.9,1,1, 12.263, 10549.370, 381.556, 52786.486 23/06/11,04:13:32,08,10,1, 11.9,1,1, 12.263, 10549.374, 381.535, 52786.483 23/06/11,04:13:32,09,10,1, 11.9,1,1, 12.263, 10549.373, 381.564, 52786.452 23/06/11,04:13:32,10,10,1, 11.9,1,1, 12.263, 10549.364, 381.550, 52786.517 23/06/11,04:13:32,11,10,1, 11.9,1,1, 12.263, 10549.377, 381.541, 52786.545 23/06/11,04:13:32,12,10,1, 11.9,1,1, 12.263, 10549.376, 381.552, 52786.520 23/06/11,04:13:32,13,10,1, 11.9,1,1, 12.263, 10549.393, 381.563, 52786.489 23/06/11,04:13:32,14,10,1, 11.9,1,1, 12.263, 10549.367, 381.572, 52786.528 23/06/11,04:13:32,15,10,1, 11.9,1,1, 12.263, 10549.351, 381.555, 52786.518 23/06/11,04:13:32,16,10,1, 11.9,1,1, 12.263, 10549.376, 381.568, 52786.541 23/06/11,04:13:32,17,10,1, 11.9,1,1, 12.263, 10549.391, 381.599, 52786.496 23/06/11,04:13:32,18,10,1, 11.9,1,1, 12.263, 10549.380, 381.585, 52786.483 23/06/11,04:13:32,19,10,1, 11.9,1,1, 12.263, 10549.417, 381.610, 52786.516 23/06/11,04:13:33,00,09,1, 11.9,1,1, 12.264, 10549.415, 381.610, 52786.516 23/06/11,04:13:33,01,09,1, 11.9,1,1, 12.264, 10549.424, 381.642, 52786.566 23/06/11,04:13:33,02,09,1, 11.9,1,1, 12.264, 10549.356, 381.624, 52786.523 23/06/11,04:13:33,03,09,1, 11.9,1,1, 12.264, 10549.399, 381.627, 52786.526 23/06/11,04:13:33,04,09,1, 11.9,1,1, 12.264, 10549.375, 381.642, 52786.559 23/06/11,04:13:33,05,09,1, 11.9,1,1, 12.264, 10549.386, 381.642, 52786.531 23/06/11,04:13:33,06,09,1, 11.9,1,1, 12.264, 10549.369, 381.658, 52786.529 23/06/11,04:13:33,07,09,1, 11.9,1,1, 12.264, 10549.394, 381.654, 52786.566 23/06/11,04:13:33,08,09,1, 11.9,1,1, 12.264, 10549.353, 381.649, 52786.515 23/06/11,04:13:33,09,09,1, 11.9,1,1, 12.264, 10549.383, 381.665, 52786.489 23/06/11,04:13:33,10,09,1, 11.9,1,1, 12.264, 10549.355, 381.645, 52786.512 23/06/11,04:13:33,11,09,1, 11.9,1,1, 12.264, 10549.362, 381.662, 52786.496 23/06/11,04:13:33,12,09,1, 11.9,1,1, 12.264, 10549.370, 381.666, 52786.475 23/06/11,04:13:33,13,09,1, 11.9,1,1, 12.264, 10549.353, 381.686, 52786.512 23/06/11,04:13:33,14,09,1, 11.9,1,1, 12.264, 10549.358, 381.675, 52786.537 23/06/11,04:13:33,15,09,1, 11.9,1,1, 12.264, 10549.377, 381.686, 52786.507 23/06/11,04:13:33,16,09,1, 11.9,1,1, 12.264, 10549.366, 381.700, 52786.564 23/06/11,04:13:33,17,09,1, 11.9,1,1, 12.264, 10549.358, 381.675, 52786.489 23/06/11,04:13:33,18,09,1, 11.9,1,1, 12.264, 10549.355, 381.695, 52786.524 23/06/11,04:13:33,19,09,1, 11.9,1,1, 12.264, 10549.356, 381.703, 52786.505 23/06/11,04:13:34,00,10,1, 11.9,1,1, 12.261, 10549.349, 381.703, 52786.505 23/06/11,04:13:34,01,10,1, 11.9,1,1, 12.261, 10549.354, 381.738, 52786.524 23/06/11,04:13:34,02,10,1, 11.9,1,1, 12.261, 10549.348, 381.727, 52786.503 23/06/11,04:13:34,03,10,1, 11.9,1,1, 12.261, 10549.351, 381.729, 52786.537 23/06/11,04:13:34,04,10,1, 11.9,1,1, 12.261, 10549.364, 381.710, 52786.531 23/06/11,04:13:34,05,10,1, 11.9,1,1, 12.261, 10549.368, 381.724, 52786.499 23/06/11,04:13:34,06,10,1, 11.9,1,1, 12.261, 10549.358, 381.736, 52786.555 23/06/11,04:13:34,07,10,1, 11.9,1,1, 12.261, 10549.364, 381.743, 52786.497 23/06/11,04:13:34,08,10,1, 11.9,1,1, 12.261, 10549.367, 381.725, 52786.523 23/06/11,04:13:34,09,10,1, 11.9,1,1, 12.261, 10549.363, 381.760, 52786.541 23/06/11,04:13:34,10,10,1, 11.9,1,1, 12.261, 10549.361, 381.750, 52786.532 23/06/11,04:13:34,11,10,1, 11.9,1,1, 12.261, 10549.336, 381.733, 52786.508 23/06/11,04:13:34,12,10,1, 11.9,1,1, 12.261, 10549.367, 381.759, 52786.563 23/06/11,04:13:34,13,10,1, 11.9,1,1, 12.261, 10549.357, 381.764, 52786.523 23/06/11,04:13:34,14,10,1, 11.9,1,1, 12.261, 10549.374, 381.781, 52786.538 23/06/11,04:13:34,15,10,1, 11.9,1,1, 12.261, 10549.370, 381.767, 52786.543 23/06/11,04:13:34,16,10,1, 11.9,1,1, 12.261, 10549.357, 381.763, 52786.549 23/06/11,04:13:34,17,10,1, 11.9,1,1, 12.261, 10549.387, 381.775, 52786.503 23/06/11,04:13:34,18,10,1, 11.9,1,1, 12.261, 10549.377, 381.780, 52786.526 23/06/11,04:13:34,19,10,1, 11.9,1,1, 12.261, 10549.357, 381.812, 52786.505 23/06/11,04:13:35,00,09,1, 11.9,1,1, 12.262, 10549.357, 381.812, 52786.505 23/06/11,04:13:35,01,09,1, 11.9,1,1, 12.262, 10549.367, 381.805, 52786.557 23/06/11,04:13:35,02,09,1, 11.9,1,1, 12.262, 10549.385, 381.811, 52786.531 23/06/11,04:13:35,03,09,1, 11.9,1,1, 12.262, 10549.345, 381.827, 52786.542 23/06/11,04:13:35,04,09,1, 11.9,1,1, 12.262, 10549.367, 381.842, 52786.611 23/06/11,04:13:35,05,09,1, 11.9,1,1, 12.262, 10549.379, 381.823, 52786.539 23/06/11,04:13:35,06,09,1, 11.9,1,1, 12.262, 10549.356, 381.847, 52786.566 23/06/11,04:13:35,07,09,1, 11.9,1,1, 12.262, 10549.357, 381.835, 52786.531 23/06/11,04:13:35,08,09,1, 11.9,1,1, 12.262, 10549.356, 381.841, 52786.534 23/06/11,04:13:35,09,09,1, 11.9,1,1, 12.262, 10549.359, 381.845, 52786.545 23/06/11,04:13:35,10,09,1, 11.9,1,1, 12.262, 10549.367, 381.870, 52786.573 23/06/11,04:13:35,11,09,1, 11.9,1,1, 12.262, 10549.363, 381.845, 52786.602 23/06/11,04:13:35,12,09,1, 11.9,1,1, 12.262, 10549.368, 381.851, 52786.581 23/06/11,04:13:35,13,09,1, 11.9,1,1, 12.262, 10549.367, 381.856, 52786.554 23/06/11,04:13:35,14,09,1, 11.9,1,1, 12.262, 10549.336, 381.858, 52786.561 23/06/11,04:13:35,15,09,1, 11.9,1,1, 12.262, 10549.362, 381.886, 52786.539 23/06/11,04:13:35,16,09,1, 11.9,1,1, 12.262, 10549.366, 381.874, 52786.578 23/06/11,04:13:35,17,09,1, 11.9,1,1, 12.262, 10549.361, 381.901, 52786.558 23/06/11,04:13:35,18,09,1, 11.9,1,1, 12.262, 10549.362, 381.898, 52786.583 23/06/11,04:13:35,19,09,1, 11.9,1,1, 12.262, 10549.362, 381.903, 52786.560 23/06/11,04:13:36,00,09,1, 11.9,1,1, 12.261, 10549.357, 381.903, 52786.560 23/06/11,04:13:36,01,09,1, 11.9,1,1, 12.261, 10549.357, 381.914, 52786.572 23/06/11,04:13:36,02,09,1, 11.9,1,1, 12.261, 10549.358, 381.924, 52786.573 23/06/11,04:13:36,03,09,1, 11.9,1,1, 12.261, 10549.382, 381.930, 52786.559 23/06/11,04:13:36,04,09,1, 11.9,1,1, 12.261, 10549.377, 381.912, 52786.522 23/06/11,04:13:36,05,09,1, 11.9,1,1, 12.261, 10549.341, 381.929, 52786.553 23/06/11,04:13:36,06,09,1, 11.9,1,1, 12.261, 10549.372, 381.937, 52786.573 23/06/11,04:13:36,07,09,1, 11.9,1,1, 12.261, 10549.370, 381.957, 52786.577 23/06/11,04:13:36,08,09,1, 11.9,1,1, 12.261, 10549.363, 381.970, 52786.586 23/06/11,04:13:36,09,09,1, 11.9,1,1, 12.261, 10549.338, 381.949, 52786.541 23/06/11,04:13:36,10,09,1, 11.9,1,1, 12.261, 10549.355, 381.964, 52786.554 23/06/11,04:13:36,11,09,1, 11.9,1,1, 12.261, 10549.385, 381.972, 52786.569 23/06/11,04:13:36,12,09,1, 11.9,1,1, 12.261, 10549.379, 381.975, 52786.583 23/06/11,04:13:36,13,09,1, 11.9,1,1, 12.261, 10549.361, 381.992, 52786.615 23/06/11,04:13:36,14,09,1, 11.9,1,1, 12.261, 10549.376, 381.988, 52786.607 23/06/11,04:13:36,15,09,1, 11.9,1,1, 12.261, 10549.354, 381.992, 52786.606 23/06/11,04:13:36,16,09,1, 11.9,1,1, 12.261, 10549.359, 381.985, 52786.636 23/06/11,04:13:36,17,09,1, 11.9,1,1, 12.261, 10549.365, 382.004, 52786.597 23/06/11,04:13:36,18,09,1, 11.9,1,1, 12.261, 10549.364, 381.990, 52786.586 23/06/11,04:13:36,19,09,1, 11.9,1,1, 12.261, 10549.358, 382.007, 52786.594 23/06/11,04:13:37,00,09,1, 11.9,1,1, 12.263, 10549.357, 382.007, 52786.594 23/06/11,04:13:37,01,09,1, 11.9,1,1, 12.263, 10549.391, 381.991, 52786.627 23/06/11,04:13:37,02,09,1, 11.9,1,1, 12.263, 10549.356, 382.019, 52786.631 23/06/11,04:13:37,03,09,1, 11.9,1,1, 12.263, 10549.357, 382.024, 52786.595 23/06/11,04:13:37,04,09,1, 11.9,1,1, 12.263, 10549.347, 382.024, 52786.608 23/06/11,04:13:37,05,09,1, 11.9,1,1, 12.263, 10549.332, 382.028, 52786.634 23/06/11,04:13:37,06,09,1, 11.9,1,1, 12.263, 10549.365, 382.035, 52786.578 23/06/11,04:13:37,07,09,1, 11.9,1,1, 12.263, 10549.375, 382.054, 52786.617 23/06/11,04:13:37,08,09,1, 11.9,1,1, 12.263, 10549.359, 382.038, 52786.572 23/06/11,04:13:37,09,09,1, 11.9,1,1, 12.263, 10549.353, 382.057, 52786.607 23/06/11,04:13:37,10,09,1, 11.9,1,1, 12.263, 10549.350, 382.070, 52786.579 23/06/11,04:13:37,11,09,1, 11.9,1,1, 12.263, 10549.333, 382.078, 52786.610 23/06/11,04:13:37,12,09,1, 11.9,1,1, 12.263, 10549.373, 382.109, 52786.602 23/06/11,04:13:37,13,09,1, 11.9,1,1, 12.263, 10549.371, 382.113, 52786.652 23/06/11,04:13:37,14,09,1, 11.9,1,1, 12.263, 10549.329, 382.101, 52786.586 23/06/11,04:13:37,15,09,1, 11.9,1,1, 12.263, 10549.380, 382.101, 52786.559 23/06/11,04:13:37,16,09,1, 11.9,1,1, 12.263, 10549.353, 382.117, 52786.590 23/06/11,04:13:37,17,09,1, 11.9,1,1, 12.263, 10549.385, 382.125, 52786.643 23/06/11,04:13:37,18,09,1, 11.9,1,1, 12.263, 10549.379, 382.111, 52786.637 23/06/11,04:13:37,19,09,1, 11.9,1,1, 12.263, 10549.395, 382.113, 52786.640 23/06/11,04:13:38,00,10,1, 11.9,1,1, 12.264, 10549.390, 382.113, 52786.640 23/06/11,04:13:38,01,10,1, 11.9,1,1, 12.264, 10549.381, 382.119, 52786.592 23/06/11,04:13:38,02,10,1, 11.9,1,1, 12.264, 10549.377, 382.123, 52786.664 23/06/11,04:13:38,03,10,1, 11.9,1,1, 12.264, 10549.354, 382.140, 52786.607 23/06/11,04:13:38,04,10,1, 11.9,1,1, 12.264, 10549.371, 382.138, 52786.650 23/06/11,04:13:38,05,10,1, 11.9,1,1, 12.264, 10549.348, 382.140, 52786.598 23/06/11,04:13:38,06,10,1, 11.9,1,1, 12.264, 10549.351, 382.161, 52786.657 23/06/11,04:13:38,07,10,1, 11.9,1,1, 12.264, 10549.376, 382.177, 52786.642 23/06/11,04:13:38,08,10,1, 11.9,1,1, 12.264, 10549.351, 382.147, 52786.603 23/06/11,04:13:38,09,10,1, 11.9,1,1, 12.264, 10549.363, 382.160, 52786.635 23/06/11,04:13:38,10,10,1, 11.9,1,1, 12.264, 10549.372, 382.186, 52786.634 23/06/11,04:13:38,11,10,1, 11.9,1,1, 12.264, 10549.367, 382.180, 52786.606 23/06/11,04:13:38,12,10,1, 11.9,1,1, 12.264, 10549.369, 382.193, 52786.602 23/06/11,04:13:38,13,10,1, 11.9,1,1, 12.264, 10549.349, 382.174, 52786.636 23/06/11,04:13:38,14,10,1, 11.9,1,1, 12.264, 10549.351, 382.202, 52786.633 23/06/11,04:13:38,15,10,1, 11.9,1,1, 12.264, 10549.376, 382.207, 52786.566 23/06/11,04:13:38,16,10,1, 11.9,1,1, 12.264, 10549.379, 382.215, 52786.617 23/06/11,04:13:38,17,10,1, 11.9,1,1, 12.264, 10549.393, 382.225, 52786.630 23/06/11,04:13:38,18,10,1, 11.9,1,1, 12.264, 10549.366, 382.236, 52786.612 23/06/11,04:13:38,19,10,1, 11.9,1,1, 12.264, 10549.381, 382.256, 52786.629 23/06/11,04:13:39,00,10,1, 11.9,1,1, 12.264, 10549.374, 382.256, 52786.629 23/06/11,04:13:39,01,10,1, 11.9,1,1, 12.264, 10549.366, 382.238, 52786.624 23/06/11,04:13:39,02,10,1, 11.9,1,1, 12.264, 10549.366, 382.236, 52786.652 23/06/11,04:13:39,03,10,1, 11.9,1,1, 12.264, 10549.365, 382.252, 52786.625 23/06/11,04:13:39,04,10,1, 11.9,1,1, 12.264, 10549.354, 382.241, 52786.642 23/06/11,04:13:39,05,10,1, 11.9,1,1, 12.264, 10549.370, 382.223, 52786.649 23/06/11,04:13:39,06,10,1, 11.9,1,1, 12.264, 10549.351, 382.276, 52786.657 23/06/11,04:13:39,07,10,1, 11.9,1,1, 12.264, 10549.368, 382.263, 52786.651 23/06/11,04:13:39,08,10,1, 11.9,1,1, 12.264, 10549.381, 382.275, 52786.610 23/06/11,04:13:39,09,10,1, 11.9,1,1, 12.264, 10549.364, 382.298, 52786.644 23/06/11,04:13:39,10,10,1, 11.9,1,1, 12.264, 10549.367, 382.292, 52786.661 23/06/11,04:13:39,11,10,1, 11.9,1,1, 12.264, 10549.364, 382.294, 52786.641 23/06/11,04:13:39,12,10,1, 11.9,1,1, 12.264, 10549.385, 382.311, 52786.666 23/06/11,04:13:39,13,10,1, 11.9,1,1, 12.264, 10549.357, 382.308, 52786.643 23/06/11,04:13:39,14,10,1, 11.9,1,1, 12.264, 10549.387, 382.294, 52786.637 23/06/11,04:13:39,15,10,1, 11.9,1,1, 12.264, 10549.395, 382.311, 52786.636 23/06/11,04:13:39,16,10,1, 11.9,1,1, 12.264, 10549.395, 382.338, 52786.652 23/06/11,04:13:39,17,10,1, 11.9,1,1, 12.264, 10549.359, 382.347, 52786.643 23/06/11,04:13:39,18,10,1, 11.9,1,1, 12.264, 10549.374, 382.330, 52786.650 23/06/11,04:13:39,19,10,1, 11.9,1,1, 12.264, 10549.405, 382.340, 52786.632 23/06/11,04:13:40,00,10,1, 11.9,1,1, 12.265, 10549.399, 382.340, 52786.632 23/06/11,04:13:40,01,10,1, 11.9,1,1, 12.265, 10549.385, 382.351, 52786.639 23/06/11,04:13:40,02,10,1, 11.9,1,1, 12.265, 10549.403, 382.375, 52786.652 23/06/11,04:13:40,03,10,1, 11.9,1,1, 12.265, 10549.373, 382.383, 52786.677 23/06/11,04:13:40,04,10,1, 11.9,1,1, 12.265, 10549.380, 382.367, 52786.631 23/06/11,04:13:40,05,10,1, 11.9,1,1, 12.265, 10549.392, 382.366, 52786.715 23/06/11,04:13:40,06,10,1, 11.9,1,1, 12.265, 10549.402, 382.388, 52786.651 23/06/11,04:13:40,07,10,1, 11.9,1,1, 12.265, 10549.375, 382.373, 52786.636 23/06/11,04:13:40,08,10,1, 11.9,1,1, 12.265, 10549.378, 382.411, 52786.735 23/06/11,04:13:40,09,10,1, 11.9,1,1, 12.265, 10549.392, 382.402, 52786.680 23/06/11,04:13:40,10,10,1, 11.9,1,1, 12.265, 10549.399, 382.388, 52786.682 23/06/11,04:13:40,11,10,1, 11.9,1,1, 12.265, 10549.394, 382.409, 52786.686 23/06/11,04:13:40,12,10,1, 11.9,1,1, 12.265, 10549.399, 382.387, 52786.693 23/06/11,04:13:40,13,10,1, 11.9,1,1, 12.265, 10549.384, 382.417, 52786.680 23/06/11,04:13:40,14,10,1, 11.9,1,1, 12.265, 10549.395, 382.410, 52786.710 23/06/11,04:13:40,15,10,1, 11.9,1,1, 12.265, 10549.419, 382.437, 52786.691 23/06/11,04:13:40,16,10,1, 11.9,1,1, 12.265, 10549.408, 382.424, 52786.692 23/06/11,04:13:40,17,10,1, 11.9,1,1, 12.265, 10549.413, 382.405, 52786.570 23/06/11,04:13:40,18,10,1, 11.9,1,1, 12.265, 10549.431, 382.460, 52786.707 23/06/11,04:13:40,19,10,1, 11.9,1,1, 12.265, 10549.402, 382.439, 52786.690 23/06/11,04:13:41,00,10,1, 11.9,1,1, 12.267, 10549.399, 382.439, 52786.690 23/06/11,04:13:41,01,10,1, 11.9,1,1, 12.267, 10549.402, 382.479, 52786.751 23/06/11,04:13:41,02,10,1, 11.9,1,1, 12.267, 10549.393, 382.462, 52786.708 23/06/11,04:13:41,03,10,1, 11.9,1,1, 12.267, 10549.380, 382.471, 52786.612 23/06/11,04:13:41,04,10,1, 11.9,1,1, 12.267, 10549.403, 382.464, 52786.668 23/06/11,04:13:41,05,10,1, 11.9,1,1, 12.267, 10549.344, 382.478, 52786.669 23/06/11,04:13:41,06,10,1, 11.9,1,1, 12.267, 10549.370, 382.477, 52786.675 23/06/11,04:13:41,07,10,1, 11.9,1,1, 12.267, 10549.375, 382.500, 52786.720 23/06/11,04:13:41,08,10,1, 11.9,1,1, 12.267, 10549.355, 382.524, 52786.709 23/06/11,04:13:41,09,10,1, 11.9,1,1, 12.267, 10549.371, 382.504, 52786.703 23/06/11,04:13:41,10,10,1, 11.9,1,1, 12.267, 10549.384, 382.497, 52786.706 23/06/11,04:13:41,11,10,1, 11.9,1,1, 12.267, 10549.382, 382.515, 52786.703 23/06/11,04:13:41,12,10,1, 11.9,1,1, 12.267, 10549.392, 382.522, 52786.714 23/06/11,04:13:41,13,10,1, 11.9,1,1, 12.267, 10549.403, 382.545, 52786.703 23/06/11,04:13:41,14,10,1, 11.9,1,1, 12.267, 10549.383, 382.564, 52786.748 23/06/11,04:13:41,15,10,1, 11.9,1,1, 12.267, 10549.395, 382.541, 52786.683 23/06/11,04:13:41,16,10,1, 11.9,1,1, 12.267, 10549.399, 382.561, 52786.720 23/06/11,04:13:41,17,10,1, 11.9,1,1, 12.267, 10549.389, 382.560, 52786.708 23/06/11,04:13:41,18,10,1, 11.9,1,1, 12.267, 10549.413, 382.558, 52786.722 23/06/11,04:13:41,19,10,1, 11.9,1,1, 12.267, 10549.400, 382.588, 52786.706 23/06/11,04:13:42,00,10,1, 11.8,1,1, 12.264, 10549.399, 382.588, 52786.706 23/06/11,04:13:42,01,10,1, 11.8,1,1, 12.264, 10549.387, 382.586, 52786.663 23/06/11,04:13:42,02,10,1, 11.8,1,1, 12.264, 10549.372, 382.573, 52786.709 23/06/11,04:13:42,03,10,1, 11.8,1,1, 12.264, 10549.380, 382.584, 52786.691 23/06/11,04:13:42,04,10,1, 11.8,1,1, 12.264, 10549.381, 382.587, 52786.706 23/06/11,04:13:42,05,10,1, 11.8,1,1, 12.264, 10549.367, 382.600, 52786.687 23/06/11,04:13:42,06,10,1, 11.8,1,1, 12.264, 10549.352, 382.612, 52786.704 23/06/11,04:13:42,07,10,1, 11.8,1,1, 12.264, 10549.372, 382.591, 52786.723 23/06/11,04:13:42,08,10,1, 11.8,1,1, 12.264, 10549.393, 382.607, 52786.723 23/06/11,04:13:42,09,10,1, 11.8,1,1, 12.264, 10549.408, 382.623, 52786.701 23/06/11,04:13:42,10,10,1, 11.8,1,1, 12.264, 10549.386, 382.634, 52786.776 23/06/11,04:13:42,11,10,1, 11.8,1,1, 12.264, 10549.368, 382.627, 52786.719 23/06/11,04:13:42,12,10,1, 11.8,1,1, 12.264, 10549.383, 382.626, 52786.765 23/06/11,04:13:42,13,10,1, 11.8,1,1, 12.264, 10549.365, 382.636, 52786.757 23/06/11,04:13:42,14,10,1, 11.8,1,1, 12.264, 10549.374, 382.640, 52786.690 23/06/11,04:13:42,15,10,1, 11.8,1,1, 12.264, 10549.369, 382.664, 52786.729 23/06/11,04:13:42,16,10,1, 11.8,1,1, 12.264, 10549.365, 382.663, 52786.748 23/06/11,04:13:42,17,10,1, 11.8,1,1, 12.264, 10549.377, 382.697, 52786.728 23/06/11,04:13:42,18,10,1, 11.8,1,1, 12.264, 10549.396, 382.708, 52786.726 23/06/11,04:13:42,19,10,1, 11.8,1,1, 12.264, 10549.352, 382.684, 52786.754 23/06/11,04:13:43,00,10,1, 11.9,1,1, 12.264, 10549.349, 382.684, 52786.754 23/06/11,04:13:43,01,10,1, 11.9,1,1, 12.264, 10549.383, 382.717, 52786.736 23/06/11,04:13:43,02,10,1, 11.9,1,1, 12.264, 10549.384, 382.736, 52786.753 23/06/11,04:13:43,03,10,1, 11.9,1,1, 12.264, 10549.367, 382.733, 52786.727 23/06/11,04:13:43,04,10,1, 11.9,1,1, 12.264, 10549.383, 382.733, 52786.795 23/06/11,04:13:43,05,10,1, 11.9,1,1, 12.264, 10549.390, 382.740, 52786.778 23/06/11,04:13:43,06,10,1, 11.9,1,1, 12.264, 10549.401, 382.748, 52786.778 23/06/11,04:13:43,07,10,1, 11.9,1,1, 12.264, 10549.381, 382.746, 52786.739 23/06/11,04:13:43,08,10,1, 11.9,1,1, 12.264, 10549.398, 382.765, 52786.707 23/06/11,04:13:43,09,10,1, 11.9,1,1, 12.264, 10549.380, 382.756, 52786.713 23/06/11,04:13:43,10,10,1, 11.9,1,1, 12.264, 10549.396, 382.775, 52786.749 23/06/11,04:13:43,11,10,1, 11.9,1,1, 12.264, 10549.379, 382.766, 52786.699 23/06/11,04:13:43,12,10,1, 11.9,1,1, 12.264, 10549.361, 382.773, 52786.765 23/06/11,04:13:43,13,10,1, 11.9,1,1, 12.264, 10549.378, 382.787, 52786.748 23/06/11,04:13:43,14,10,1, 11.9,1,1, 12.264, 10549.384, 382.786, 52786.783 23/06/11,04:13:43,15,10,1, 11.9,1,1, 12.264, 10549.346, 382.802, 52786.757 23/06/11,04:13:43,16,10,1, 11.9,1,1, 12.264, 10549.380, 382.801, 52786.745 23/06/11,04:13:43,17,10,1, 11.9,1,1, 12.264, 10549.384, 382.826, 52786.743 23/06/11,04:13:43,18,10,1, 11.9,1,1, 12.264, 10549.388, 382.826, 52786.776 23/06/11,04:13:43,19,10,1, 11.9,1,1, 12.264, 10549.393, 382.824, 52786.769 23/06/11,04:13:44,00,09,1, 12.0,1,1, 12.267, 10549.390, 382.824, 52786.769 23/06/11,04:13:44,01,09,1, 12.0,1,1, 12.267, 10549.365, 382.855, 52786.780 23/06/11,04:13:44,02,09,1, 12.0,1,1, 12.267, 10549.379, 382.828, 52786.727 23/06/11,04:13:44,03,09,1, 12.0,1,1, 12.267, 10549.358, 382.846, 52786.758 23/06/11,04:13:44,04,09,1, 12.0,1,1, 12.267, 10549.382, 382.866, 52786.765 23/06/11,04:13:44,05,09,1, 12.0,1,1, 12.267, 10549.364, 382.877, 52786.768 23/06/11,04:13:44,06,09,1, 12.0,1,1, 12.267, 10549.373, 382.850, 52786.812 23/06/11,04:13:44,07,09,1, 12.0,1,1, 12.267, 10549.367, 382.850, 52786.722 23/06/11,04:13:44,08,09,1, 12.0,1,1, 12.267, 10549.378, 382.889, 52786.765 23/06/11,04:13:44,09,09,1, 12.0,1,1, 12.267, 10549.365, 382.861, 52786.799 23/06/11,04:13:44,10,09,1, 12.0,1,1, 12.267, 10549.397, 382.868, 52786.790 23/06/11,04:13:44,11,09,1, 12.0,1,1, 12.267, 10549.393, 382.877, 52786.791 23/06/11,04:13:44,12,09,1, 12.0,1,1, 12.267, 10549.362, 382.884, 52786.799 23/06/11,04:13:44,13,09,1, 12.0,1,1, 12.267, 10549.405, 382.908, 52786.761 23/06/11,04:13:44,14,09,1, 12.0,1,1, 12.267, 10549.391, 382.893, 52786.843 23/06/11,04:13:44,15,09,1, 12.0,1,1, 12.267, 10549.383, 382.901, 52786.791 23/06/11,04:13:44,16,09,1, 12.0,1,1, 12.267, 10549.392, 382.907, 52786.808 23/06/11,04:13:44,17,09,1, 12.0,1,1, 12.267, 10549.376, 382.926, 52786.806 23/06/11,04:13:44,18,09,1, 12.0,1,1, 12.267, 10549.376, 382.920, 52786.813 23/06/11,04:13:44,19,09,1, 12.0,1,1, 12.267, 10549.407, 382.913, 52786.784 23/06/11,04:13:45,00,10,1, 12.0,1,1, 12.266, 10549.399, 382.913, 52786.784 23/06/11,04:13:45,01,10,1, 12.0,1,1, 12.266, 10549.403, 382.946, 52786.824 23/06/11,04:13:45,02,10,1, 12.0,1,1, 12.266, 10549.397, 382.947, 52786.813 23/06/11,04:13:45,03,10,1, 12.0,1,1, 12.266, 10549.398, 382.955, 52786.864 23/06/11,04:13:45,04,10,1, 12.0,1,1, 12.266, 10549.409, 382.984, 52786.891 23/06/11,04:13:45,05,10,1, 12.0,1,1, 12.266, 10549.398, 382.944, 52786.814 23/06/11,04:13:45,06,10,1, 12.0,1,1, 12.266, 10549.408, 382.958, 52786.826 23/06/11,04:13:45,07,10,1, 12.0,1,1, 12.266, 10549.386, 382.975, 52786.826 23/06/11,04:13:45,08,10,1, 12.0,1,1, 12.266, 10549.396, 382.968, 52786.822 23/06/11,04:13:45,09,10,1, 12.0,1,1, 12.266, 10549.403, 382.994, 52786.851 23/06/11,04:13:45,10,10,1, 12.0,1,1, 12.266, 10549.412, 382.993, 52786.844 23/06/11,04:13:45,11,10,1, 12.0,1,1, 12.266, 10549.390, 383.004, 52786.818 23/06/11,04:13:45,12,10,1, 12.0,1,1, 12.266, 10549.409, 383.024, 52786.821 23/06/11,04:13:45,13,10,1, 12.0,1,1, 12.266, 10549.394, 383.026, 52786.838 23/06/11,04:13:45,14,10,1, 12.0,1,1, 12.266, 10549.420, 383.035, 52786.816 23/06/11,04:13:45,15,10,1, 12.0,1,1, 12.266, 10549.415, 383.023, 52786.818 23/06/11,04:13:45,16,10,1, 12.0,1,1, 12.266, 10549.405, 383.047, 52786.808 23/06/11,04:13:45,17,10,1, 12.0,1,1, 12.266, 10549.394, 383.055, 52786.836 23/06/11,04:13:45,18,10,1, 12.0,1,1, 12.266, 10549.389, 383.041, 52786.835 23/06/11,04:13:45,19,10,1, 12.0,1,1, 12.266, 10549.401, 383.062, 52786.812 23/06/11,04:13:46,00,10,1, 12.0,1,1, 12.265, 10549.399, 383.062, 52786.812 23/06/11,04:13:46,01,10,1, 12.0,1,1, 12.265, 10549.399, 383.072, 52786.811 23/06/11,04:13:46,02,10,1, 12.0,1,1, 12.265, 10549.426, 383.065, 52786.828 23/06/11,04:13:46,03,10,1, 12.0,1,1, 12.265, 10549.413, 383.078, 52786.800 23/06/11,04:13:46,04,10,1, 12.0,1,1, 12.265, 10549.384, 383.067, 52786.796 23/06/11,04:13:46,05,10,1, 12.0,1,1, 12.265, 10549.406, 383.093, 52786.865 23/06/11,04:13:46,06,10,1, 12.0,1,1, 12.265, 10549.403, 383.086, 52786.821 23/06/11,04:13:46,07,10,1, 12.0,1,1, 12.265, 10549.441, 383.114, 52786.861 23/06/11,04:13:46,08,10,1, 12.0,1,1, 12.265, 10549.413, 383.100, 52786.838 23/06/11,04:13:46,09,10,1, 12.0,1,1, 12.265, 10549.390, 383.145, 52786.818 23/06/11,04:13:46,10,10,1, 12.0,1,1, 12.265, 10549.422, 383.125, 52786.832 23/06/11,04:13:46,11,10,1, 12.0,1,1, 12.265, 10549.378, 383.112, 52786.787 23/06/11,04:13:46,12,10,1, 12.0,1,1, 12.265, 10549.394, 383.140, 52786.851 23/06/11,04:13:46,13,10,1, 12.0,1,1, 12.265, 10549.388, 383.134, 52786.838 23/06/11,04:13:46,14,10,1, 12.0,1,1, 12.265, 10549.387, 383.147, 52786.817 23/06/11,04:13:46,15,10,1, 12.0,1,1, 12.265, 10549.396, 383.161, 52786.841 23/06/11,04:13:46,16,10,1, 12.0,1,1, 12.265, 10549.404, 383.150, 52786.841 23/06/11,04:13:46,17,10,1, 12.0,1,1, 12.265, 10549.387, 383.141, 52786.834 23/06/11,04:13:46,18,10,1, 12.0,1,1, 12.265, 10549.380, 383.188, 52786.819 23/06/11,04:13:46,19,10,1, 12.0,1,1, 12.265, 10549.386, 383.170, 52786.825 23/06/11,04:13:47,00,10,1, 11.9,1,1, 12.266, 10549.382, 383.170, 52786.825 23/06/11,04:13:47,01,10,1, 11.9,1,1, 12.266, 10549.405, 383.184, 52786.818 23/06/11,04:13:47,02,10,1, 11.9,1,1, 12.266, 10549.402, 383.185, 52786.848 23/06/11,04:13:47,03,10,1, 11.9,1,1, 12.266, 10549.384, 383.201, 52786.858 23/06/11,04:13:47,04,10,1, 11.9,1,1, 12.266, 10549.369, 383.196, 52786.852 23/06/11,04:13:47,05,10,1, 11.9,1,1, 12.266, 10549.369, 383.201, 52786.832 23/06/11,04:13:47,06,10,1, 11.9,1,1, 12.266, 10549.382, 383.223, 52786.830 23/06/11,04:13:47,07,10,1, 11.9,1,1, 12.266, 10549.403, 383.224, 52786.844 23/06/11,04:13:47,08,10,1, 11.9,1,1, 12.266, 10549.408, 383.224, 52786.890 23/06/11,04:13:47,09,10,1, 11.9,1,1, 12.266, 10549.382, 383.236, 52786.828 23/06/11,04:13:47,10,10,1, 11.9,1,1, 12.266, 10549.395, 383.215, 52786.857 23/06/11,04:13:47,11,10,1, 11.9,1,1, 12.266, 10549.384, 383.242, 52786.861 23/06/11,04:13:47,12,10,1, 11.9,1,1, 12.266, 10549.410, 383.245, 52786.895 23/06/11,04:13:47,13,10,1, 11.9,1,1, 12.266, 10549.402, 383.229, 52786.863 23/06/11,04:13:47,14,10,1, 11.9,1,1, 12.266, 10549.369, 383.244, 52786.856 23/06/11,04:13:47,15,10,1, 11.9,1,1, 12.266, 10549.417, 383.252, 52786.882 23/06/11,04:13:47,16,10,1, 11.9,1,1, 12.266, 10549.404, 383.276, 52786.889 23/06/11,04:13:47,17,10,1, 11.9,1,1, 12.266, 10549.393, 383.291, 52786.866 23/06/11,04:13:47,18,10,1, 11.9,1,1, 12.266, 10549.395, 383.292, 52786.908 23/06/11,04:13:47,19,10,1, 11.9,1,1, 12.266, 10549.390, 383.269, 52786.836 23/06/11,04:13:48,00,10,1, 11.9,1,1, 12.266, 10549.382, 383.269, 52786.836 23/06/11,04:13:48,01,10,1, 11.9,1,1, 12.266, 10549.382, 383.320, 52786.918 23/06/11,04:13:48,02,10,1, 11.9,1,1, 12.266, 10549.399, 383.304, 52786.920 23/06/11,04:13:48,03,10,1, 11.9,1,1, 12.266, 10549.393, 383.322, 52786.893 23/06/11,04:13:48,04,10,1, 11.9,1,1, 12.266, 10549.412, 383.335, 52786.931 23/06/11,04:13:48,05,10,1, 11.9,1,1, 12.266, 10549.376, 383.293, 52786.884 23/06/11,04:13:48,06,10,1, 11.9,1,1, 12.266, 10549.371, 383.334, 52786.851 23/06/11,04:13:48,07,10,1, 11.9,1,1, 12.266, 10549.393, 383.356, 52786.898 23/06/11,04:13:48,08,10,1, 11.9,1,1, 12.266, 10549.397, 383.339, 52786.861 23/06/11,04:13:48,09,10,1, 11.9,1,1, 12.266, 10549.399, 383.340, 52786.768 23/06/11,04:13:48,10,10,1, 11.9,1,1, 12.266, 10549.412, 383.371, 52786.886 23/06/11,04:13:48,11,10,1, 11.9,1,1, 12.266, 10549.391, 383.369, 52786.865 23/06/11,04:13:48,12,10,1, 11.9,1,1, 12.266, 10549.404, 383.369, 52786.893 23/06/11,04:13:48,13,10,1, 11.9,1,1, 12.266, 10549.395, 383.390, 52786.895 23/06/11,04:13:48,14,10,1, 11.9,1,1, 12.266, 10549.386, 383.390, 52786.900 23/06/11,04:13:48,15,10,1, 11.9,1,1, 12.266, 10549.373, 383.396, 52786.890 23/06/11,04:13:48,16,10,1, 11.9,1,1, 12.266, 10549.389, 383.419, 52786.905 23/06/11,04:13:48,17,10,1, 11.9,1,1, 12.266, 10549.381, 383.406, 52786.909 23/06/11,04:13:48,18,10,1, 11.9,1,1, 12.266, 10549.369, 383.410, 52786.878 23/06/11,04:13:48,19,10,1, 11.9,1,1, 12.266, 10549.406, 383.445, 52786.914 23/06/11,04:13:49,00,10,1, 11.9,1,1, 12.267, 10549.399, 383.445, 52786.914 23/06/11,04:13:49,01,10,1, 11.9,1,1, 12.267, 10549.360, 383.421, 52786.897 23/06/11,04:13:49,02,10,1, 11.9,1,1, 12.267, 10549.375, 383.440, 52786.887 23/06/11,04:13:49,03,10,1, 11.9,1,1, 12.267, 10549.395, 383.447, 52786.951 23/06/11,04:13:49,04,10,1, 11.9,1,1, 12.267, 10549.373, 383.435, 52786.911 23/06/11,04:13:49,05,10,1, 11.9,1,1, 12.267, 10549.382, 383.473, 52786.910 23/06/11,04:13:49,06,10,1, 11.9,1,1, 12.267, 10549.374, 383.472, 52786.883 23/06/11,04:13:49,07,10,1, 11.9,1,1, 12.267, 10549.372, 383.491, 52786.900 23/06/11,04:13:49,08,10,1, 11.9,1,1, 12.267, 10549.370, 383.476, 52786.918 23/06/11,04:13:49,09,10,1, 11.9,1,1, 12.267, 10549.362, 383.479, 52786.944 23/06/11,04:13:49,10,10,1, 11.9,1,1, 12.267, 10549.378, 383.473, 52786.884 23/06/11,04:13:49,11,10,1, 11.9,1,1, 12.267, 10549.390, 383.498, 52786.947 23/06/11,04:13:49,12,10,1, 11.9,1,1, 12.267, 10549.381, 383.512, 52786.892 23/06/11,04:13:49,13,10,1, 11.9,1,1, 12.267, 10549.375, 383.503, 52786.913 23/06/11,04:13:49,14,10,1, 11.9,1,1, 12.267, 10549.383, 383.523, 52786.918 23/06/11,04:13:49,15,10,1, 11.9,1,1, 12.267, 10549.370, 383.513, 52786.907 23/06/11,04:13:49,16,10,1, 11.9,1,1, 12.267, 10549.383, 383.511, 52786.923 23/06/11,04:13:49,17,10,1, 11.9,1,1, 12.267, 10549.369, 383.513, 52786.926 23/06/11,04:13:49,18,10,1, 11.9,1,1, 12.267, 10549.370, 383.521, 52786.902 23/06/11,04:13:49,19,10,1, 11.9,1,1, 12.267, 10549.363, 383.524, 52786.922 23/06/11,04:13:50,00,09,1, 11.9,1,1, 12.265, 10549.357, 383.524, 52786.922 23/06/11,04:13:50,01,09,1, 11.9,1,1, 12.265, 10549.365, 383.572, 52786.921 23/06/11,04:13:50,02,09,1, 11.9,1,1, 12.265, 10549.346, 383.602, 52786.918 23/06/11,04:13:50,03,09,1, 11.9,1,1, 12.265, 10549.343, 383.572, 52786.913 23/06/11,04:13:50,04,09,1, 11.9,1,1, 12.265, 10549.379, 383.584, 52786.949 23/06/11,04:13:50,05,09,1, 11.9,1,1, 12.265, 10549.368, 383.582, 52786.914 23/06/11,04:13:50,06,09,1, 11.9,1,1, 12.265, 10549.342, 383.566, 52786.928 23/06/11,04:13:50,07,09,1, 11.9,1,1, 12.265, 10549.359, 383.603, 52786.941 23/06/11,04:13:50,08,09,1, 11.9,1,1, 12.265, 10549.363, 383.603, 52786.937 23/06/11,04:13:50,09,09,1, 11.9,1,1, 12.265, 10549.378, 383.615, 52786.943 23/06/11,04:13:50,10,09,1, 11.9,1,1, 12.265, 10549.360, 383.630, 52786.949 23/06/11,04:13:50,11,09,1, 11.9,1,1, 12.265, 10549.372, 383.648, 52786.937 23/06/11,04:13:50,12,09,1, 11.9,1,1, 12.265, 10549.366, 383.612, 52786.933 23/06/11,04:13:50,13,09,1, 11.9,1,1, 12.265, 10549.374, 383.649, 52786.967 23/06/11,04:13:50,14,09,1, 11.9,1,1, 12.265, 10549.350, 383.647, 52786.935 23/06/11,04:13:50,15,09,1, 11.9,1,1, 12.265, 10549.324, 383.650, 52786.869 23/06/11,04:13:50,16,09,1, 11.9,1,1, 12.265, 10549.344, 383.672, 52786.897 23/06/11,04:13:50,17,09,1, 11.9,1,1, 12.265, 10549.307, 383.684, 52786.911 23/06/11,04:13:50,18,09,1, 11.9,1,1, 12.265, 10549.312, 383.668, 52786.907 23/06/11,04:13:50,19,09,1, 11.9,1,1, 12.265, 10549.366, 383.684, 52786.944 23/06/11,04:13:51,00,10,1, 11.9,1,1, 12.269, 10549.365, 383.684, 52786.944 23/06/11,04:13:51,01,10,1, 11.9,1,1, 12.269, 10549.350, 383.684, 52786.962 23/06/11,04:13:51,02,10,1, 11.9,1,1, 12.269, 10549.335, 383.692, 52786.949 23/06/11,04:13:51,03,10,1, 11.9,1,1, 12.269, 10549.340, 383.702, 52786.975 23/06/11,04:13:51,04,10,1, 11.9,1,1, 12.269, 10549.340, 383.704, 52786.959 23/06/11,04:13:51,05,10,1, 11.9,1,1, 12.269, 10549.332, 383.724, 52786.949 23/06/11,04:13:51,06,10,1, 11.9,1,1, 12.269, 10549.337, 383.730, 52786.953 23/06/11,04:13:51,07,10,1, 11.9,1,1, 12.269, 10549.330, 383.761, 52786.962 23/06/11,04:13:51,08,10,1, 11.9,1,1, 12.269, 10549.320, 383.734, 52786.956 23/06/11,04:13:51,09,10,1, 11.9,1,1, 12.269, 10549.346, 383.765, 52786.982 23/06/11,04:13:51,10,10,1, 11.9,1,1, 12.269, 10549.332, 383.769, 52786.992 23/06/11,04:13:51,11,10,1, 11.9,1,1, 12.269, 10549.325, 383.766, 52786.950 23/06/11,04:13:51,12,10,1, 11.9,1,1, 12.269, 10549.337, 383.788, 52786.979 23/06/11,04:13:51,13,10,1, 11.9,1,1, 12.269, 10549.329, 383.785, 52787.020 23/06/11,04:13:51,14,10,1, 11.9,1,1, 12.269, 10549.322, 383.800, 52786.967 23/06/11,04:13:51,15,10,1, 11.9,1,1, 12.269, 10549.329, 383.791, 52786.999 23/06/11,04:13:51,16,10,1, 11.9,1,1, 12.269, 10549.319, 383.827, 52786.995 23/06/11,04:13:51,17,10,1, 11.9,1,1, 12.269, 10549.347, 383.788, 52787.005 23/06/11,04:13:51,18,10,1, 11.9,1,1, 12.269, 10549.363, 383.822, 52786.986 23/06/11,04:13:51,19,10,1, 11.9,1,1, 12.269, 10549.330, 383.818, 52787.058 23/06/11,04:13:52,00,10,1, 11.9,1,1, 12.267, 10549.324, 383.818, 52787.058 23/06/11,04:13:52,01,10,1, 11.9,1,1, 12.267, 10549.324, 383.830, 52786.965 23/06/11,04:13:52,02,10,1, 11.9,1,1, 12.267, 10549.322, 383.864, 52787.010 23/06/11,04:13:52,03,10,1, 11.9,1,1, 12.267, 10549.339, 383.865, 52786.998 23/06/11,04:13:52,04,10,1, 11.9,1,1, 12.267, 10549.325, 383.860, 52786.989 23/06/11,04:13:52,05,10,1, 11.9,1,1, 12.267, 10549.328, 383.862, 52786.992 23/06/11,04:13:52,06,10,1, 11.9,1,1, 12.267, 10549.318, 383.870, 52786.981 23/06/11,04:13:52,07,10,1, 11.9,1,1, 12.267, 10549.322, 383.890, 52786.989 23/06/11,04:13:52,08,10,1, 11.9,1,1, 12.267, 10549.349, 383.896, 52786.981 23/06/11,04:13:52,09,10,1, 11.9,1,1, 12.267, 10549.337, 383.896, 52787.022 23/06/11,04:13:52,10,10,1, 11.9,1,1, 12.267, 10549.318, 383.903, 52786.971 23/06/11,04:13:52,11,10,1, 11.9,1,1, 12.267, 10549.327, 383.914, 52787.048 23/06/11,04:13:52,12,10,1, 11.9,1,1, 12.267, 10549.329, 383.914, 52787.001 23/06/11,04:13:52,13,10,1, 11.9,1,1, 12.267, 10549.321, 383.921, 52787.017 23/06/11,04:13:52,14,10,1, 11.9,1,1, 12.267, 10549.329, 383.931, 52787.051 23/06/11,04:13:52,15,10,1, 11.9,1,1, 12.267, 10549.301, 383.932, 52787.046 23/06/11,04:13:52,16,10,1, 11.9,1,1, 12.267, 10549.305, 383.943, 52787.022 23/06/11,04:13:52,17,10,1, 11.9,1,1, 12.267, 10549.336, 383.953, 52787.015 23/06/11,04:13:52,18,10,1, 11.9,1,1, 12.267, 10549.317, 383.951, 52787.036 23/06/11,04:13:52,19,10,1, 11.9,1,1, 12.267, 10549.340, 383.954, 52787.043 23/06/11,04:13:53,00,10,1, 12.0,1,1, 12.267, 10549.332, 383.954, 52787.043 23/06/11,04:13:53,01,10,1, 12.0,1,1, 12.267, 10549.321, 383.991, 52787.050 23/06/11,04:13:53,02,10,1, 12.0,1,1, 12.267, 10549.316, 383.991, 52787.011 23/06/11,04:13:53,03,10,1, 12.0,1,1, 12.267, 10549.331, 384.020, 52787.037 23/06/11,04:13:53,04,10,1, 12.0,1,1, 12.267, 10549.313, 384.015, 52787.051 23/06/11,04:13:53,05,10,1, 12.0,1,1, 12.267, 10549.328, 384.034, 52787.058 23/06/11,04:13:53,06,10,1, 12.0,1,1, 12.267, 10549.328, 384.023, 52787.033 23/06/11,04:13:53,07,10,1, 12.0,1,1, 12.267, 10549.298, 384.042, 52787.026 23/06/11,04:13:53,08,10,1, 12.0,1,1, 12.267, 10549.317, 384.024, 52787.015 23/06/11,04:13:53,09,10,1, 12.0,1,1, 12.267, 10549.318, 384.066, 52787.031 23/06/11,04:13:53,10,10,1, 12.0,1,1, 12.267, 10549.311, 384.050, 52787.082 23/06/11,04:13:53,11,10,1, 12.0,1,1, 12.267, 10549.321, 384.054, 52787.030 23/06/11,04:13:53,12,10,1, 12.0,1,1, 12.267, 10549.310, 384.064, 52787.059 23/06/11,04:13:53,13,10,1, 12.0,1,1, 12.267, 10549.317, 384.072, 52787.073 23/06/11,04:13:53,14,10,1, 12.0,1,1, 12.267, 10549.323, 384.065, 52787.037 23/06/11,04:13:53,15,10,1, 12.0,1,1, 12.267, 10549.322, 384.076, 52787.087 23/06/11,04:13:53,16,10,1, 12.0,1,1, 12.267, 10549.321, 384.101, 52787.066 23/06/11,04:13:53,17,10,1, 12.0,1,1, 12.267, 10549.322, 384.081, 52787.056 23/06/11,04:13:53,18,10,1, 12.0,1,1, 12.267, 10549.343, 384.113, 52787.067 23/06/11,04:13:53,19,10,1, 12.0,1,1, 12.267, 10549.336, 384.125, 52787.103 23/06/11,04:13:54,00,10,1, 11.9,1,1, 12.269, 10549.332, 384.125, 52787.103 23/06/11,04:13:54,01,10,1, 11.9,1,1, 12.269, 10549.323, 384.130, 52787.110 23/06/11,04:13:54,02,10,1, 11.9,1,1, 12.269, 10549.321, 384.133, 52787.082 23/06/11,04:13:54,03,10,1, 11.9,1,1, 12.269, 10549.284, 384.149, 52787.065 23/06/11,04:13:54,04,10,1, 11.9,1,1, 12.269, 10549.310, 384.141, 52787.070 23/06/11,04:13:54,05,10,1, 11.9,1,1, 12.269, 10549.320, 384.149, 52787.081 23/06/11,04:13:54,06,10,1, 11.9,1,1, 12.269, 10549.300, 384.169, 52787.017 23/06/11,04:13:54,07,10,1, 11.9,1,1, 12.269, 10549.306, 384.183, 52787.096 23/06/11,04:13:54,08,10,1, 11.9,1,1, 12.269, 10549.301, 384.185, 52787.069 23/06/11,04:13:54,09,10,1, 11.9,1,1, 12.269, 10549.313, 384.190, 52787.051 23/06/11,04:13:54,10,10,1, 11.9,1,1, 12.269, 10549.289, 384.188, 52787.036 23/06/11,04:13:54,11,10,1, 11.9,1,1, 12.269, 10549.318, 384.204, 52787.083 23/06/11,04:13:54,12,10,1, 11.9,1,1, 12.269, 10549.306, 384.216, 52787.103 23/06/11,04:13:54,13,10,1, 11.9,1,1, 12.269, 10549.319, 384.227, 52787.110 23/06/11,04:13:54,14,10,1, 11.9,1,1, 12.269, 10549.337, 384.221, 52787.093 23/06/11,04:13:54,15,10,1, 11.9,1,1, 12.269, 10549.310, 384.225, 52787.100 23/06/11,04:13:54,16,10,1, 11.9,1,1, 12.269, 10549.328, 384.248, 52787.116 23/06/11,04:13:54,17,10,1, 11.9,1,1, 12.269, 10549.321, 384.247, 52787.122 23/06/11,04:13:54,18,10,1, 11.9,1,1, 12.269, 10549.329, 384.247, 52787.107 23/06/11,04:13:54,19,10,1, 11.9,1,1, 12.269, 10549.310, 384.256, 52787.117 23/06/11,04:13:55,00,10,1, 11.9,1,1, 12.269, 10549.307, 384.256, 52787.117 23/06/11,04:13:55,01,10,1, 11.9,1,1, 12.269, 10549.302, 384.271, 52787.071 23/06/11,04:13:55,02,10,1, 11.9,1,1, 12.269, 10549.324, 384.289, 52787.097 23/06/11,04:13:55,03,10,1, 11.9,1,1, 12.269, 10549.320, 384.287, 52787.116 23/06/11,04:13:55,04,10,1, 11.9,1,1, 12.269, 10549.322, 384.286, 52787.111 23/06/11,04:13:55,05,10,1, 11.9,1,1, 12.269, 10549.319, 384.290, 52787.124 23/06/11,04:13:55,06,10,1, 11.9,1,1, 12.269, 10549.318, 384.327, 52787.090 23/06/11,04:13:55,07,10,1, 11.9,1,1, 12.269, 10549.331, 384.325, 52787.081 23/06/11,04:13:55,08,10,1, 11.9,1,1, 12.269, 10549.341, 384.326, 52787.094 23/06/11,04:13:55,09,10,1, 11.9,1,1, 12.269, 10549.329, 384.324, 52787.110 23/06/11,04:13:55,10,10,1, 11.9,1,1, 12.269, 10549.312, 384.339, 52787.112 23/06/11,04:13:55,11,10,1, 11.9,1,1, 12.269, 10549.303, 384.326, 52787.111 23/06/11,04:13:55,12,10,1, 11.9,1,1, 12.269, 10549.314, 384.357, 52787.139 23/06/11,04:13:55,13,10,1, 11.9,1,1, 12.269, 10549.336, 384.365, 52787.125 23/06/11,04:13:55,14,10,1, 11.9,1,1, 12.269, 10549.328, 384.379, 52787.106 23/06/11,04:13:55,15,10,1, 11.9,1,1, 12.269, 10549.328, 384.381, 52787.117 23/06/11,04:13:55,16,10,1, 11.9,1,1, 12.269, 10549.326, 384.386, 52787.136 23/06/11,04:13:55,17,10,1, 11.9,1,1, 12.269, 10549.308, 384.397, 52787.132 23/06/11,04:13:55,18,10,1, 11.9,1,1, 12.269, 10549.343, 384.393, 52787.115 23/06/11,04:13:55,19,10,1, 11.9,1,1, 12.269, 10549.330, 384.430, 52787.175 23/06/11,04:13:56,00,10,1, 11.8,1,1, 12.270, 10549.324, 384.430, 52787.175 23/06/11,04:13:56,01,10,1, 11.8,1,1, 12.270, 10549.344, 384.404, 52787.068 23/06/11,04:13:56,02,10,1, 11.8,1,1, 12.270, 10549.362, 384.435, 52787.074 23/06/11,04:13:56,03,10,1, 11.8,1,1, 12.270, 10549.351, 384.434, 52787.127 23/06/11,04:13:56,04,10,1, 11.8,1,1, 12.270, 10549.360, 384.443, 52787.136 23/06/11,04:13:56,05,10,1, 11.8,1,1, 12.270, 10549.334, 384.453, 52787.117 23/06/11,04:13:56,06,10,1, 11.8,1,1, 12.270, 10549.345, 384.441, 52787.129 23/06/11,04:13:56,07,10,1, 11.8,1,1, 12.270, 10549.329, 384.460, 52787.125 23/06/11,04:13:56,08,10,1, 11.8,1,1, 12.270, 10549.344, 384.489, 52787.147 23/06/11,04:13:56,09,10,1, 11.8,1,1, 12.270, 10549.325, 384.469, 52787.146 23/06/11,04:13:56,10,10,1, 11.8,1,1, 12.270, 10549.348, 384.475, 52787.089 23/06/11,04:13:56,11,10,1, 11.8,1,1, 12.270, 10549.326, 384.464, 52787.128 23/06/11,04:13:56,12,10,1, 11.8,1,1, 12.270, 10549.339, 384.524, 52787.129 23/06/11,04:13:56,13,10,1, 11.8,1,1, 12.270, 10549.326, 384.491, 52787.123 23/06/11,04:13:56,14,10,1, 11.8,1,1, 12.270, 10549.350, 384.521, 52787.174 23/06/11,04:13:56,15,10,1, 11.8,1,1, 12.270, 10549.335, 384.499, 52787.127 23/06/11,04:13:56,16,10,1, 11.8,1,1, 12.270, 10549.359, 384.539, 52787.144 23/06/11,04:13:56,17,10,1, 11.8,1,1, 12.270, 10549.321, 384.555, 52787.147 23/06/11,04:13:56,18,10,1, 11.8,1,1, 12.270, 10549.340, 384.552, 52787.140 23/06/11,04:13:56,19,10,1, 11.8,1,1, 12.270, 10549.334, 384.571, 52787.177 23/06/11,04:13:57,00,09,1, 11.8,1,1, 12.271, 10549.332, 384.571, 52787.177 23/06/11,04:13:57,01,09,1, 11.8,1,1, 12.271, 10549.317, 384.579, 52787.180 23/06/11,04:13:57,02,09,1, 11.8,1,1, 12.271, 10549.362, 384.614, 52787.410 23/06/11,04:13:57,03,09,1, 11.8,1,1, 12.271, 10549.358, 384.624, 52787.398 23/06/11,04:13:57,04,09,1, 11.8,1,1, 12.271, 10549.342, 384.654, 52787.415 23/06/11,04:13:57,05,09,1, 11.8,1,1, 12.271, 10549.365, 384.654, 52787.416 23/06/11,04:13:57,06,09,1, 11.8,1,1, 12.271, 10549.360, 384.673, 52787.399 23/06/11,04:13:57,07,09,1, 11.8,1,1, 12.271, 10549.370, 384.680, 52787.436 23/06/11,04:13:57,08,09,1, 11.8,1,1, 12.271, 10549.368, 384.675, 52787.463 23/06/11,04:13:57,09,09,1, 11.8,1,1, 12.271, 10549.348, 384.677, 52787.442 23/06/11,04:13:57,10,09,1, 11.8,1,1, 12.271, 10549.354, 384.711, 52787.444 23/06/11,04:13:57,11,09,1, 11.8,1,1, 12.271, 10549.357, 384.714, 52787.451 23/06/11,04:13:57,12,09,1, 11.8,1,1, 12.271, 10549.356, 384.716, 52787.477 23/06/11,04:13:57,13,09,1, 11.8,1,1, 12.271, 10549.373, 384.736, 52787.433 23/06/11,04:13:57,14,09,1, 11.8,1,1, 12.271, 10549.368, 384.736, 52787.441 23/06/11,04:13:57,15,09,1, 11.8,1,1, 12.271, 10549.336, 384.762, 52787.404 23/06/11,04:13:57,16,09,1, 11.8,1,1, 12.271, 10549.367, 384.757, 52787.431 23/06/11,04:13:57,17,09,1, 11.8,1,1, 12.271, 10549.368, 384.772, 52787.452 23/06/11,04:13:57,18,09,1, 11.8,1,1, 12.271, 10549.367, 384.762, 52787.442 23/06/11,04:13:57,19,09,1, 11.8,1,1, 12.271, 10549.381, 384.769, 52787.400 23/06/11,04:13:58,00,09,1, 11.7,1,1, 12.268, 10549.374, 384.769, 52787.400 23/06/11,04:13:58,01,09,1, 11.7,1,1, 12.268, 10549.364, 384.805, 52787.433 23/06/11,04:13:58,02,09,1, 11.7,1,1, 12.268, 10549.373, 384.787, 52787.449 23/06/11,04:13:58,03,09,1, 11.7,1,1, 12.268, 10549.371, 384.810, 52787.468 23/06/11,04:13:58,04,09,1, 11.7,1,1, 12.268, 10549.369, 384.818, 52787.445 23/06/11,04:13:58,05,09,1, 11.7,1,1, 12.268, 10549.364, 384.820, 52787.407 23/06/11,04:13:58,06,09,1, 11.7,1,1, 12.268, 10549.358, 384.841, 52787.452 23/06/11,04:13:58,07,09,1, 11.7,1,1, 12.268, 10549.363, 384.840, 52787.483 23/06/11,04:13:58,08,09,1, 11.7,1,1, 12.268, 10549.353, 384.855, 52787.434 23/06/11,04:13:58,09,09,1, 11.7,1,1, 12.268, 10549.370, 384.842, 52787.472 23/06/11,04:13:58,10,09,1, 11.7,1,1, 12.268, 10549.341, 384.875, 52787.426 23/06/11,04:13:58,11,09,1, 11.7,1,1, 12.268, 10549.353, 384.854, 52787.465 23/06/11,04:13:58,12,09,1, 11.7,1,1, 12.268, 10549.376, 384.868, 52787.485 23/06/11,04:13:58,13,09,1, 11.7,1,1, 12.268, 10549.353, 384.886, 52787.458 23/06/11,04:13:58,14,09,1, 11.7,1,1, 12.268, 10549.370, 384.905, 52787.523 23/06/11,04:13:58,15,09,1, 11.7,1,1, 12.268, 10549.370, 384.911, 52787.503 23/06/11,04:13:58,16,09,1, 11.7,1,1, 12.268, 10549.371, 384.911, 52787.456 23/06/11,04:13:58,17,09,1, 11.7,1,1, 12.268, 10549.365, 384.917, 52787.472 23/06/11,04:13:58,18,09,1, 11.7,1,1, 12.268, 10549.359, 384.896, 52787.441 23/06/11,04:13:58,19,09,1, 11.7,1,1, 12.268, 10549.347, 384.914, 52787.472 23/06/11,04:13:59,00,10,1, 11.9,1,1, 12.271, 10549.340, 384.914, 52787.472 23/06/11,04:13:59,01,10,1, 11.9,1,1, 12.271, 10549.374, 384.931, 52787.452 23/06/11,04:13:59,02,10,1, 11.9,1,1, 12.271, 10549.367, 384.938, 52787.481 23/06/11,04:13:59,03,10,1, 11.9,1,1, 12.271, 10549.361, 384.943, 52787.438 23/06/11,04:13:59,04,10,1, 11.9,1,1, 12.271, 10549.374, 384.958, 52787.472 23/06/11,04:13:59,05,10,1, 11.9,1,1, 12.271, 10549.341, 384.943, 52787.468 23/06/11,04:13:59,06,10,1, 11.9,1,1, 12.271, 10549.330, 384.972, 52787.447 23/06/11,04:13:59,07,10,1, 11.9,1,1, 12.271, 10549.379, 384.969, 52787.465 23/06/11,04:13:59,08,10,1, 11.9,1,1, 12.271, 10549.367, 384.995, 52787.417 23/06/11,04:13:59,09,10,1, 11.9,1,1, 12.271, 10549.350, 384.980, 52787.458 23/06/11,04:13:59,10,10,1, 11.9,1,1, 12.271, 10549.366, 384.995, 52787.462 23/06/11,04:13:59,11,10,1, 11.9,1,1, 12.271, 10549.376, 384.983, 52787.453 23/06/11,04:13:59,12,10,1, 11.9,1,1, 12.271, 10549.368, 385.014, 52787.511 23/06/11,04:13:59,13,10,1, 11.9,1,1, 12.271, 10549.347, 385.020, 52787.524 23/06/11,04:13:59,14,10,1, 11.9,1,1, 12.271, 10549.359, 385.024, 52787.485 23/06/11,04:13:59,15,10,1, 11.9,1,1, 12.271, 10549.361, 385.018, 52787.511 23/06/11,04:13:59,16,10,1, 11.9,1,1, 12.271, 10549.354, 385.044, 52787.525 23/06/11,04:13:59,17,10,1, 11.9,1,1, 12.271, 10549.361, 385.054, 52787.462 23/06/11,04:13:59,18,10,1, 11.9,1,1, 12.271, 10549.376, 385.051, 52787.515 23/06/11,04:13:59,19,10,1, 11.9,1,1, 12.271, 10549.374, 385.074, 52787.508 23/06/11,04:14:00,00,10,1, 11.9,1,1, 12.275, 10549.374, 385.074, 52787.508 23/06/11,04:14:00,01,10,1, 11.9,1,1, 12.275, 10549.373, 385.097, 52787.546 23/06/11,04:14:00,02,10,1, 11.9,1,1, 12.275, 10549.345, 385.011, 52787.269 23/06/11,04:14:00,03,10,1, 11.9,1,1, 12.275, 10549.377, 385.025, 52787.266 23/06/11,04:14:00,04,10,1, 11.9,1,1, 12.275, 10549.339, 385.012, 52787.205 23/06/11,04:14:00,05,10,1, 11.9,1,1, 12.275, 10549.355, 385.018, 52787.268 23/06/11,04:14:00,06,10,1, 11.9,1,1, 12.275, 10549.355, 385.009, 52787.237 23/06/11,04:14:00,07,10,1, 11.9,1,1, 12.275, 10549.322, 385.047, 52787.250 23/06/11,04:14:00,08,10,1, 11.9,1,1, 12.275, 10549.352, 385.063, 52787.275 23/06/11,04:14:00,09,10,1, 11.9,1,1, 12.275, 10549.334, 385.073, 52787.268 23/06/11,04:14:00,10,10,1, 11.9,1,1, 12.275, 10549.330, 385.084, 52787.260 23/06/11,04:14:00,11,10,1, 11.9,1,1, 12.275, 10549.346, 385.067, 52787.301 23/06/11,04:14:00,12,10,1, 11.9,1,1, 12.275, 10549.316, 385.101, 52787.460 23/06/11,04:14:00,13,10,1, 11.9,1,1, 12.275, 10549.360, 385.090, 52787.289 23/06/11,04:14:00,14,10,1, 11.9,1,1, 12.275, 10549.330, 385.076, 52787.246 23/06/11,04:14:00,15,10,1, 11.9,1,1, 12.275, 10549.334, 385.070, 52787.300 23/06/11,04:14:00,16,10,1, 11.9,1,1, 12.275, 10549.337, 385.110, 52787.298 23/06/11,04:14:00,17,10,1, 11.9,1,1, 12.275, 10549.339, 385.112, 52787.309 23/06/11,04:14:00,18,10,1, 11.9,1,1, 12.275, 10549.325, 385.127, 52787.293 23/06/11,04:14:00,19,10,1, 11.9,1,1, 12.275, 10549.350, 385.117, 52787.306 23/06/11,04:14:01,00,10,1, 11.9,1,1, 12.271, 10549.349, 385.117, 52787.306 23/06/11,04:14:01,01,10,1, 11.9,1,1, 12.271, 10549.336, 385.125, 52787.270 23/06/11,04:14:01,02,10,1, 11.9,1,1, 12.271, 10549.338, 385.169, 52787.277 23/06/11,04:14:01,03,10,1, 11.9,1,1, 12.271, 10549.331, 385.158, 52787.261 23/06/11,04:14:01,04,10,1, 11.9,1,1, 12.271, 10549.340, 385.184, 52787.288 23/06/11,04:14:01,05,10,1, 11.9,1,1, 12.271, 10549.339, 385.146, 52787.266 23/06/11,04:14:01,06,10,1, 11.9,1,1, 12.271, 10549.330, 385.197, 52787.272 23/06/11,04:14:01,07,10,1, 11.9,1,1, 12.271, 10549.333, 385.190, 52787.333 23/06/11,04:14:01,08,10,1, 11.9,1,1, 12.271, 10549.348, 385.211, 52787.287 23/06/11,04:14:01,09,10,1, 11.9,1,1, 12.271, 10549.361, 385.188, 52787.298 23/06/11,04:14:01,10,10,1, 11.9,1,1, 12.271, 10549.350, 385.184, 52787.253 23/06/11,04:14:01,11,10,1, 11.9,1,1, 12.271, 10549.363, 385.209, 52787.267 23/06/11,04:14:01,12,10,1, 11.9,1,1, 12.271, 10549.359, 385.241, 52787.312 23/06/11,04:14:01,13,10,1, 11.9,1,1, 12.271, 10549.336, 385.234, 52787.250 23/06/11,04:14:01,14,10,1, 11.9,1,1, 12.271, 10549.351, 385.222, 52787.306 23/06/11,04:14:01,15,10,1, 11.9,1,1, 12.271, 10549.344, 385.225, 52787.275 23/06/11,04:14:01,16,10,1, 11.9,1,1, 12.271, 10549.361, 385.262, 52787.297 23/06/11,04:14:01,17,10,1, 11.9,1,1, 12.271, 10549.358, 385.238, 52787.271 23/06/11,04:14:01,18,10,1, 11.9,1,1, 12.271, 10549.361, 385.274, 52787.266 23/06/11,04:14:01,19,10,1, 11.9,1,1, 12.271, 10549.364, 385.257, 52787.277 23/06/11,04:14:02,00,10,1, 11.9,1,1, 12.270, 10549.357, 385.257, 52787.277 23/06/11,04:14:02,01,10,1, 11.9,1,1, 12.270, 10549.347, 385.284, 52787.306 23/06/11,04:14:02,02,10,1, 11.9,1,1, 12.270, 10549.364, 385.286, 52787.305 23/06/11,04:14:02,03,10,1, 11.9,1,1, 12.270, 10549.381, 385.307, 52787.311 23/06/11,04:14:02,04,10,1, 11.9,1,1, 12.270, 10549.352, 385.289, 52787.302 23/06/11,04:14:02,05,10,1, 11.9,1,1, 12.270, 10549.345, 385.311, 52787.303 23/06/11,04:14:02,06,10,1, 11.9,1,1, 12.270, 10549.359, 385.308, 52787.291 23/06/11,04:14:02,07,10,1, 11.9,1,1, 12.270, 10549.371, 385.330, 52787.271 23/06/11,04:14:02,08,10,1, 11.9,1,1, 12.270, 10549.354, 385.321, 52787.330 23/06/11,04:14:02,09,10,1, 11.9,1,1, 12.270, 10549.360, 385.335, 52787.320 23/06/11,04:14:02,10,10,1, 11.9,1,1, 12.270, 10549.372, 385.335, 52787.375 23/06/11,04:14:02,11,10,1, 11.9,1,1, 12.270, 10549.369, 385.346, 52787.285 23/06/11,04:14:02,12,10,1, 11.9,1,1, 12.270, 10549.358, 385.370, 52787.291 23/06/11,04:14:02,13,10,1, 11.9,1,1, 12.270, 10549.372, 385.377, 52787.295 23/06/11,04:14:02,14,10,1, 11.9,1,1, 12.270, 10549.368, 385.369, 52787.315 23/06/11,04:14:02,15,10,1, 11.9,1,1, 12.270, 10549.378, 385.397, 52787.347 23/06/11,04:14:02,16,10,1, 11.9,1,1, 12.270, 10549.381, 385.391, 52787.325 23/06/11,04:14:02,17,10,1, 11.9,1,1, 12.270, 10549.374, 385.381, 52787.303 23/06/11,04:14:02,18,10,1, 11.9,1,1, 12.270, 10549.359, 385.397, 52787.331 23/06/11,04:14:02,19,10,1, 11.9,1,1, 12.270, 10549.375, 385.405, 52787.322 23/06/11,04:14:03,00,10,1, 11.9,1,1, 12.273, 10549.374, 385.405, 52787.322 23/06/11,04:14:03,01,10,1, 11.9,1,1, 12.273, 10549.369, 385.405, 52787.332 23/06/11,04:14:03,02,10,1, 11.9,1,1, 12.273, 10549.380, 385.419, 52787.338 23/06/11,04:14:03,03,10,1, 11.9,1,1, 12.273, 10549.377, 385.447, 52787.348 23/06/11,04:14:03,04,10,1, 11.9,1,1, 12.273, 10549.370, 385.433, 52787.367 23/06/11,04:14:03,05,10,1, 11.9,1,1, 12.273, 10549.361, 385.481, 52787.401 23/06/11,04:14:03,06,10,1, 11.9,1,1, 12.273, 10549.370, 385.466, 52787.345 23/06/11,04:14:03,07,10,1, 11.9,1,1, 12.273, 10549.382, 385.477, 52787.355 23/06/11,04:14:03,08,10,1, 11.9,1,1, 12.273, 10549.373, 385.498, 52787.384 23/06/11,04:14:03,09,10,1, 11.9,1,1, 12.273, 10549.369, 385.485, 52787.339 23/06/11,04:14:03,10,10,1, 11.9,1,1, 12.273, 10549.363, 385.489, 52787.337 23/06/11,04:14:03,11,10,1, 11.9,1,1, 12.273, 10549.403, 385.495, 52787.365 23/06/11,04:14:03,12,10,1, 11.9,1,1, 12.273, 10549.372, 385.519, 52787.360 23/06/11,04:14:03,13,10,1, 11.9,1,1, 12.273, 10549.379, 385.502, 52787.346 23/06/11,04:14:03,14,10,1, 11.9,1,1, 12.273, 10549.388, 385.529, 52787.392 23/06/11,04:14:03,15,10,1, 11.9,1,1, 12.273, 10549.387, 385.530, 52787.356 23/06/11,04:14:03,16,10,1, 11.9,1,1, 12.273, 10549.380, 385.530, 52787.345 23/06/11,04:14:03,17,10,1, 11.9,1,1, 12.273, 10549.370, 385.560, 52787.354 23/06/11,04:14:03,18,10,1, 11.9,1,1, 12.273, 10549.382, 385.574, 52787.369 23/06/11,04:14:03,19,10,1, 11.9,1,1, 12.273, 10549.386, 385.553, 52787.351 23/06/11,04:14:04,00,10,1, 11.9,1,1, 12.272, 10549.382, 385.553, 52787.351 23/06/11,04:14:04,01,10,1, 11.9,1,1, 12.272, 10549.374, 385.573, 52787.348 23/06/11,04:14:04,02,10,1, 11.9,1,1, 12.272, 10549.378, 385.552, 52787.314 23/06/11,04:14:04,03,10,1, 11.9,1,1, 12.272, 10549.362, 385.569, 52787.358 23/06/11,04:14:04,04,10,1, 11.9,1,1, 12.272, 10549.364, 385.584, 52787.393 23/06/11,04:14:04,05,10,1, 11.9,1,1, 12.272, 10549.373, 385.571, 52787.372 23/06/11,04:14:04,06,10,1, 11.9,1,1, 12.272, 10549.402, 385.594, 52787.373 23/06/11,04:14:04,07,10,1, 11.9,1,1, 12.272, 10549.373, 385.603, 52787.413 23/06/11,04:14:04,08,10,1, 11.9,1,1, 12.272, 10549.366, 385.604, 52787.379 23/06/11,04:14:04,09,10,1, 11.9,1,1, 12.272, 10549.384, 385.627, 52787.394 23/06/11,04:14:04,10,10,1, 11.9,1,1, 12.272, 10549.408, 385.591, 52787.396 23/06/11,04:14:04,11,10,1, 11.9,1,1, 12.272, 10549.388, 385.603, 52787.350 23/06/11,04:14:04,12,10,1, 11.9,1,1, 12.272, 10549.363, 385.658, 52787.403 23/06/11,04:14:04,13,10,1, 11.9,1,1, 12.272, 10549.406, 385.685, 52787.410 23/06/11,04:14:04,14,10,1, 11.9,1,1, 12.272, 10549.389, 385.677, 52787.414 23/06/11,04:14:04,15,10,1, 11.9,1,1, 12.272, 10549.412, 385.659, 52787.405 23/06/11,04:14:04,16,10,1, 11.9,1,1, 12.272, 10549.401, 385.678, 52787.390 23/06/11,04:14:04,17,10,1, 11.9,1,1, 12.272, 10549.403, 385.672, 52787.389 23/06/11,04:14:04,18,10,1, 11.9,1,1, 12.272, 10549.395, 385.676, 52787.366 23/06/11,04:14:04,19,10,1, 11.9,1,1, 12.272, 10549.394, 385.689, 52787.382 23/06/11,04:14:05,00,10,1, 11.9,1,1, 12.273, 10549.390, 385.689, 52787.382 23/06/11,04:14:05,01,10,1, 11.9,1,1, 12.273, 10549.393, 385.685, 52787.392 23/06/11,04:14:05,02,10,1, 11.9,1,1, 12.273, 10549.415, 385.706, 52787.385 23/06/11,04:14:05,03,10,1, 11.9,1,1, 12.273, 10549.392, 385.708, 52787.394 23/06/11,04:14:05,04,10,1, 11.9,1,1, 12.273, 10549.374, 385.721, 52787.387 23/06/11,04:14:05,05,10,1, 11.9,1,1, 12.273, 10549.375, 385.757, 52787.367 23/06/11,04:14:05,06,10,1, 11.9,1,1, 12.273, 10549.384, 385.743, 52787.380 23/06/11,04:14:05,07,10,1, 11.9,1,1, 12.273, 10549.382, 385.740, 52787.405 23/06/11,04:14:05,08,10,1, 11.9,1,1, 12.273, 10549.419, 385.767, 52787.394 23/06/11,04:14:05,09,10,1, 11.9,1,1, 12.273, 10549.391, 385.765, 52787.373 23/06/11,04:14:05,10,10,1, 11.9,1,1, 12.273, 10549.413, 385.773, 52787.407 23/06/11,04:14:05,11,10,1, 11.9,1,1, 12.273, 10549.407, 385.786, 52787.437 23/06/11,04:14:05,12,10,1, 11.9,1,1, 12.273, 10549.421, 385.762, 52787.387 23/06/11,04:14:05,13,10,1, 11.9,1,1, 12.273, 10549.413, 385.791, 52787.402 23/06/11,04:14:05,14,10,1, 11.9,1,1, 12.273, 10549.438, 385.808, 52787.441 23/06/11,04:14:05,15,10,1, 11.9,1,1, 12.273, 10549.403, 385.811, 52787.413 23/06/11,04:14:05,16,10,1, 11.9,1,1, 12.273, 10549.397, 385.811, 52787.444 23/06/11,04:14:05,17,10,1, 11.9,1,1, 12.273, 10549.394, 385.837, 52787.424 23/06/11,04:14:05,18,10,1, 11.9,1,1, 12.273, 10549.413, 385.826, 52787.395 23/06/11,04:14:05,19,10,1, 11.9,1,1, 12.273, 10549.398, 385.832, 52787.430 23/06/11,04:14:06,00,10,1, 11.9,1,1, 12.272, 10549.390, 385.832, 52787.430 23/06/11,04:14:06,01,10,1, 11.9,1,1, 12.272, 10549.402, 385.848, 52787.441 23/06/11,04:14:06,02,10,1, 11.9,1,1, 12.272, 10549.406, 385.846, 52787.428 23/06/11,04:14:06,03,10,1, 11.9,1,1, 12.272, 10549.428, 385.855, 52787.443 23/06/11,04:14:06,04,10,1, 11.9,1,1, 12.272, 10549.422, 385.855, 52787.426 23/06/11,04:14:06,05,10,1, 11.9,1,1, 12.272, 10549.430, 385.875, 52787.394 23/06/11,04:14:06,06,10,1, 11.9,1,1, 12.272, 10549.397, 385.871, 52787.407 23/06/11,04:14:06,07,10,1, 11.9,1,1, 12.272, 10549.414, 385.865, 52787.450 23/06/11,04:14:06,08,10,1, 11.9,1,1, 12.272, 10549.404, 385.895, 52787.440 23/06/11,04:14:06,09,10,1, 11.9,1,1, 12.272, 10549.424, 385.899, 52787.453 23/06/11,04:14:06,10,10,1, 11.9,1,1, 12.272, 10549.405, 385.908, 52787.432 23/06/11,04:14:06,11,10,1, 11.9,1,1, 12.272, 10549.444, 385.908, 52787.421 23/06/11,04:14:06,12,10,1, 11.9,1,1, 12.272, 10549.441, 385.931, 52787.478 23/06/11,04:14:06,13,10,1, 11.9,1,1, 12.272, 10549.435, 385.918, 52787.460 23/06/11,04:14:06,14,10,1, 11.9,1,1, 12.272, 10549.436, 385.925, 52787.443 23/06/11,04:14:06,15,10,1, 11.9,1,1, 12.272, 10549.430, 385.943, 52787.449 23/06/11,04:14:06,16,10,1, 11.9,1,1, 12.272, 10549.439, 385.922, 52787.466 23/06/11,04:14:06,17,10,1, 11.9,1,1, 12.272, 10549.446, 385.945, 52787.491 23/06/11,04:14:06,18,10,1, 11.9,1,1, 12.272, 10549.442, 385.950, 52787.523 23/06/11,04:14:06,19,10,1, 11.9,1,1, 12.272, 10549.427, 385.939, 52787.485 23/06/11,04:14:07,00,10,1, 11.9,1,1, 12.272, 10549.424, 385.939, 52787.485 23/06/11,04:14:07,01,10,1, 11.9,1,1, 12.272, 10549.453, 385.976, 52787.479 23/06/11,04:14:07,02,10,1, 11.9,1,1, 12.272, 10549.446, 385.971, 52787.435 23/06/11,04:14:07,03,10,1, 11.9,1,1, 12.272, 10549.441, 385.978, 52787.442 23/06/11,04:14:07,04,10,1, 11.9,1,1, 12.272, 10549.437, 386.018, 52787.437 23/06/11,04:14:07,05,10,1, 11.9,1,1, 12.272, 10549.440, 385.992, 52787.470 23/06/11,04:14:07,06,10,1, 11.9,1,1, 12.272, 10549.442, 386.011, 52787.471 23/06/11,04:14:07,07,10,1, 11.9,1,1, 12.272, 10549.455, 386.018, 52787.461 23/06/11,04:14:07,08,10,1, 11.9,1,1, 12.272, 10549.437, 386.032, 52787.461 23/06/11,04:14:07,09,10,1, 11.9,1,1, 12.272, 10549.466, 386.042, 52787.457 23/06/11,04:14:07,10,10,1, 11.9,1,1, 12.272, 10549.466, 386.047, 52787.439 23/06/11,04:14:07,11,10,1, 11.9,1,1, 12.272, 10549.439, 386.051, 52787.505 23/06/11,04:14:07,12,10,1, 11.9,1,1, 12.272, 10549.470, 386.037, 52787.488 23/06/11,04:14:07,13,10,1, 11.9,1,1, 12.272, 10549.473, 386.073, 52787.484 23/06/11,04:14:07,14,10,1, 11.9,1,1, 12.272, 10549.427, 386.037, 52787.477 23/06/11,04:14:07,15,10,1, 11.9,1,1, 12.272, 10549.449, 386.051, 52787.494 23/06/11,04:14:07,16,10,1, 11.9,1,1, 12.272, 10549.433, 386.064, 52787.470 23/06/11,04:14:07,17,10,1, 11.9,1,1, 12.272, 10549.472, 386.063, 52787.491 23/06/11,04:14:07,18,10,1, 11.9,1,1, 12.272, 10549.459, 386.068, 52787.493 23/06/11,04:14:07,19,10,1, 11.9,1,1, 12.272, 10549.436, 386.086, 52787.486 23/06/11,04:14:08,00,10,1, 11.9,1,1, 12.270, 10549.432, 386.086, 52787.486 23/06/11,04:14:08,01,10,1, 11.9,1,1, 12.270, 10549.451, 386.092, 52787.456 23/06/11,04:14:08,02,10,1, 11.9,1,1, 12.270, 10549.437, 386.104, 52787.502 23/06/11,04:14:08,03,10,1, 11.9,1,1, 12.270, 10549.439, 386.128, 52787.510 23/06/11,04:14:08,04,10,1, 11.9,1,1, 12.270, 10549.446, 386.101, 52787.465 23/06/11,04:14:08,05,10,1, 11.9,1,1, 12.270, 10549.438, 386.137, 52787.498 23/06/11,04:14:08,06,10,1, 11.9,1,1, 12.270, 10549.460, 386.126, 52787.497 23/06/11,04:14:08,07,10,1, 11.9,1,1, 12.270, 10549.457, 386.108, 52787.445 23/06/11,04:14:08,08,10,1, 11.9,1,1, 12.270, 10549.478, 386.133, 52787.542 23/06/11,04:14:08,09,10,1, 11.9,1,1, 12.270, 10549.459, 386.117, 52787.446 23/06/11,04:14:08,10,10,1, 11.9,1,1, 12.270, 10549.448, 386.112, 52787.478 23/06/11,04:14:08,11,10,1, 11.9,1,1, 12.270, 10549.481, 386.160, 52787.458 23/06/11,04:14:08,12,10,1, 11.9,1,1, 12.270, 10549.482, 386.159, 52787.468 23/06/11,04:14:08,13,10,1, 11.9,1,1, 12.270, 10549.472, 386.172, 52787.484 23/06/11,04:14:08,14,10,1, 11.9,1,1, 12.270, 10549.495, 386.182, 52787.496 23/06/11,04:14:08,15,10,1, 11.9,1,1, 12.270, 10549.464, 386.162, 52787.484 23/06/11,04:14:08,16,10,1, 11.9,1,1, 12.270, 10549.483, 386.197, 52787.513 23/06/11,04:14:08,17,10,1, 11.9,1,1, 12.270, 10549.501, 386.212, 52787.487 23/06/11,04:14:08,18,10,1, 11.9,1,1, 12.270, 10549.484, 386.243, 52787.513 23/06/11,04:14:08,19,10,1, 11.9,1,1, 12.270, 10549.478, 386.228, 52787.497 23/06/11,04:14:09,00,09,1, 11.9,1,1, 12.276, 10549.474, 386.228, 52787.497 23/06/11,04:14:09,01,09,1, 11.9,1,1, 12.276, 10549.490, 386.204, 52787.474 23/06/11,04:14:09,02,09,1, 11.9,1,1, 12.276, 10549.495, 386.227, 52787.529 23/06/11,04:14:09,03,09,1, 11.9,1,1, 12.276, 10549.489, 386.225, 52787.512 23/06/11,04:14:09,04,09,1, 11.9,1,1, 12.276, 10549.487, 386.240, 52787.463 23/06/11,04:14:09,05,09,1, 11.9,1,1, 12.276, 10549.472, 386.220, 52787.521 23/06/11,04:14:09,06,09,1, 11.9,1,1, 12.276, 10549.482, 386.269, 52787.545 23/06/11,04:14:09,07,09,1, 11.9,1,1, 12.276, 10549.490, 386.254, 52787.554 23/06/11,04:14:09,08,09,1, 11.9,1,1, 12.276, 10549.496, 386.286, 52787.541 23/06/11,04:14:09,09,09,1, 11.9,1,1, 12.276, 10549.512, 386.277, 52787.511 23/06/11,04:14:09,10,09,1, 11.9,1,1, 12.276, 10549.478, 386.290, 52787.548 23/06/11,04:14:09,11,09,1, 11.9,1,1, 12.276, 10549.442, 386.306, 52787.501 23/06/11,04:14:09,12,09,1, 11.9,1,1, 12.276, 10549.474, 386.275, 52787.507 23/06/11,04:14:09,13,09,1, 11.9,1,1, 12.276, 10549.473, 386.324, 52787.550 23/06/11,04:14:09,14,09,1, 11.9,1,1, 12.276, 10549.477, 386.316, 52787.520 23/06/11,04:14:09,15,09,1, 11.9,1,1, 12.276, 10549.461, 386.329, 52787.534 23/06/11,04:14:09,16,09,1, 11.9,1,1, 12.276, 10549.447, 386.322, 52787.549 23/06/11,04:14:09,17,09,1, 11.9,1,1, 12.276, 10549.471, 386.328, 52787.525 23/06/11,04:14:09,18,09,1, 11.9,1,1, 12.276, 10549.494, 386.346, 52787.524 23/06/11,04:14:09,19,09,1, 11.9,1,1, 12.276, 10549.463, 386.365, 52787.535 23/06/11,04:14:10,00,09,1, 11.9,1,1, 12.274, 10549.457, 386.365, 52787.535 23/06/11,04:14:10,01,09,1, 11.9,1,1, 12.274, 10549.488, 386.372, 52787.535 23/06/11,04:14:10,02,09,1, 11.9,1,1, 12.274, 10549.475, 386.371, 52787.567 23/06/11,04:14:10,03,09,1, 11.9,1,1, 12.274, 10549.496, 386.391, 52787.550 23/06/11,04:14:10,04,09,1, 11.9,1,1, 12.274, 10549.489, 386.383, 52787.529 23/06/11,04:14:10,05,09,1, 11.9,1,1, 12.274, 10549.510, 386.402, 52787.512 23/06/11,04:14:10,06,09,1, 11.9,1,1, 12.274, 10549.472, 386.391, 52787.588 23/06/11,04:14:10,07,09,1, 11.9,1,1, 12.274, 10549.492, 386.423, 52787.529 23/06/11,04:14:10,08,09,1, 11.9,1,1, 12.274, 10549.521, 386.398, 52787.540 23/06/11,04:14:10,09,09,1, 11.9,1,1, 12.274, 10549.524, 386.423, 52787.560 23/06/11,04:14:10,10,09,1, 11.9,1,1, 12.274, 10549.510, 386.424, 52787.574 23/06/11,04:14:10,11,09,1, 11.9,1,1, 12.274, 10549.502, 386.436, 52787.571 23/06/11,04:14:10,12,09,1, 11.9,1,1, 12.274, 10549.523, 386.434, 52787.566 23/06/11,04:14:10,13,09,1, 11.9,1,1, 12.274, 10549.519, 386.436, 52787.530 23/06/11,04:14:10,14,09,1, 11.9,1,1, 12.274, 10549.523, 386.440, 52787.572 23/06/11,04:14:10,15,09,1, 11.9,1,1, 12.274, 10549.518, 386.468, 52787.571 23/06/11,04:14:10,16,09,1, 11.9,1,1, 12.274, 10549.498, 386.472, 52787.641 23/06/11,04:14:10,17,09,1, 11.9,1,1, 12.274, 10549.532, 386.469, 52787.536 23/06/11,04:14:10,18,09,1, 11.9,1,1, 12.274, 10549.518, 386.480, 52787.551 23/06/11,04:14:10,19,09,1, 11.9,1,1, 12.274, 10549.507, 386.489, 52787.567 23/06/11,04:14:11,00,09,1, 11.9,1,1, 12.272, 10549.507, 386.489, 52787.567 23/06/11,04:14:11,01,09,1, 11.9,1,1, 12.272, 10549.519, 386.471, 52787.533 23/06/11,04:14:11,02,09,1, 11.9,1,1, 12.272, 10549.519, 386.483, 52787.581 23/06/11,04:14:11,03,09,1, 11.9,1,1, 12.272, 10549.523, 386.524, 52787.622 23/06/11,04:14:11,04,09,1, 11.9,1,1, 12.272, 10549.521, 386.508, 52787.628 23/06/11,04:14:11,05,09,1, 11.9,1,1, 12.272, 10549.521, 386.531, 52787.597 23/06/11,04:14:11,06,09,1, 11.9,1,1, 12.272, 10549.532, 386.535, 52787.591 23/06/11,04:14:11,07,09,1, 11.9,1,1, 12.272, 10549.547, 386.503, 52787.589 23/06/11,04:14:11,08,09,1, 11.9,1,1, 12.272, 10549.542, 386.541, 52787.584 23/06/11,04:14:11,09,09,1, 11.9,1,1, 12.272, 10549.538, 386.546, 52787.551 23/06/11,04:14:11,10,09,1, 11.9,1,1, 12.272, 10549.520, 386.538, 52787.584 23/06/11,04:14:11,11,09,1, 11.9,1,1, 12.272, 10549.539, 386.558, 52787.638 23/06/11,04:14:11,12,09,1, 11.9,1,1, 12.272, 10549.561, 386.543, 52787.589 23/06/11,04:14:11,13,09,1, 11.9,1,1, 12.272, 10549.540, 386.516, 52787.639 23/06/11,04:14:11,14,09,1, 11.9,1,1, 12.272, 10549.555, 386.547, 52787.600 23/06/11,04:14:11,15,09,1, 11.9,1,1, 12.272, 10549.555, 386.563, 52787.571 23/06/11,04:14:11,16,09,1, 11.9,1,1, 12.272, 10549.546, 386.563, 52787.616 23/06/11,04:14:11,17,09,1, 11.9,1,1, 12.272, 10549.553, 386.579, 52787.625 23/06/11,04:14:11,18,09,1, 11.9,1,1, 12.272, 10549.552, 386.572, 52787.555 23/06/11,04:14:11,19,09,1, 11.9,1,1, 12.272, 10549.548, 386.593, 52787.616 23/06/11,04:14:12,00,09,1, 11.9,1,1, 12.276, 10549.541, 386.593, 52787.616 23/06/11,04:14:12,01,09,1, 11.9,1,1, 12.276, 10549.562, 386.598, 52787.582 23/06/11,04:14:12,02,09,1, 11.9,1,1, 12.276, 10549.578, 386.605, 52787.628 23/06/11,04:14:12,03,09,1, 11.9,1,1, 12.276, 10549.571, 386.631, 52787.592 23/06/11,04:14:12,04,09,1, 11.9,1,1, 12.276, 10549.584, 386.622, 52787.624 23/06/11,04:14:12,05,09,1, 11.9,1,1, 12.276, 10549.560, 386.620, 52787.586 23/06/11,04:14:12,06,09,1, 11.9,1,1, 12.276, 10549.607, 386.638, 52787.629 23/06/11,04:14:12,07,09,1, 11.9,1,1, 12.276, 10549.569, 386.650, 52787.619 23/06/11,04:14:12,08,09,1, 11.9,1,1, 12.276, 10549.561, 386.645, 52787.618 23/06/11,04:14:12,09,09,1, 11.9,1,1, 12.276, 10549.588, 386.675, 52787.589 23/06/11,04:14:12,10,09,1, 11.9,1,1, 12.276, 10549.562, 386.669, 52787.622 23/06/11,04:14:12,11,09,1, 11.9,1,1, 12.276, 10549.598, 386.664, 52787.595 23/06/11,04:14:12,12,09,1, 11.9,1,1, 12.276, 10549.587, 386.702, 52787.592 23/06/11,04:14:12,13,09,1, 11.9,1,1, 12.276, 10549.600, 386.684, 52787.644 23/06/11,04:14:12,14,09,1, 11.9,1,1, 12.276, 10549.593, 386.689, 52787.619 23/06/11,04:14:12,15,09,1, 11.9,1,1, 12.276, 10549.587, 386.729, 52787.656 23/06/11,04:14:12,16,09,1, 11.9,1,1, 12.276, 10549.604, 386.706, 52787.609 23/06/11,04:14:12,17,09,1, 11.9,1,1, 12.276, 10549.597, 386.717, 52787.657 23/06/11,04:14:12,18,09,1, 11.9,1,1, 12.276, 10549.608, 386.723, 52787.632 23/06/11,04:14:12,19,09,1, 11.9,1,1, 12.276, 10549.599, 386.735, 52787.620 23/06/11,04:14:13,00,09,1, 11.9,1,1, 12.277, 10549.599, 386.735, 52787.620 23/06/11,04:14:13,01,09,1, 11.9,1,1, 12.277, 10549.598, 386.717, 52787.559 23/06/11,04:14:13,02,09,1, 11.9,1,1, 12.277, 10549.586, 386.741, 52787.692 23/06/11,04:14:13,03,09,1, 11.9,1,1, 12.277, 10549.599, 386.740, 52787.673 23/06/11,04:14:13,04,09,1, 11.9,1,1, 12.277, 10549.611, 386.758, 52787.673 23/06/11,04:14:13,05,09,1, 11.9,1,1, 12.277, 10549.624, 386.748, 52787.616 23/06/11,04:14:13,06,09,1, 11.9,1,1, 12.277, 10549.611, 386.748, 52787.616 23/06/11,04:14:13,07,09,1, 11.9,1,1, 12.277, 10549.631, 386.778, 52787.620 23/06/11,04:14:13,08,09,1, 11.9,1,1, 12.277, 10549.634, 386.800, 52787.750 23/06/11,04:14:13,09,09,1, 11.9,1,1, 12.277, 10549.634, 386.798, 52787.692 23/06/11,04:14:13,10,09,1, 11.9,1,1, 12.277, 10549.624, 386.783, 52787.671 23/06/11,04:14:13,11,09,1, 11.9,1,1, 12.277, 10549.642, 386.818, 52787.648 23/06/11,04:14:13,12,09,1, 11.9,1,1, 12.277, 10549.634, 386.822, 52787.600 23/06/11,04:14:13,13,09,1, 11.9,1,1, 12.277, 10549.602, 386.843, 52787.685 23/06/11,04:14:13,14,09,1, 11.9,1,1, 12.277, 10549.638, 386.819, 52787.632 23/06/11,04:14:13,15,09,1, 11.9,1,1, 12.277, 10549.637, 386.833, 52787.611 23/06/11,04:14:13,16,09,1, 11.9,1,1, 12.277, 10549.644, 386.856, 52787.674 23/06/11,04:14:13,17,09,1, 11.9,1,1, 12.277, 10549.654, 386.856, 52787.662 23/06/11,04:14:13,18,09,1, 11.9,1,1, 12.277, 10549.648, 386.861, 52787.693 23/06/11,04:14:13,19,09,1, 11.9,1,1, 12.277, 10549.646, 386.885, 52787.665 23/06/11,04:14:14,00,09,1, 11.9,1,1, 12.279, 10549.641, 386.885, 52787.665 23/06/11,04:14:14,01,09,1, 11.9,1,1, 12.279, 10549.649, 386.867, 52787.705 23/06/11,04:14:14,02,09,1, 11.9,1,1, 12.279, 10549.651, 386.874, 52787.664 23/06/11,04:14:14,03,09,1, 11.9,1,1, 12.279, 10549.650, 386.894, 52787.659 23/06/11,04:14:14,04,09,1, 11.9,1,1, 12.279, 10549.677, 386.888, 52787.684 23/06/11,04:14:14,05,09,1, 11.9,1,1, 12.279, 10549.648, 386.894, 52787.684 23/06/11,04:14:14,06,09,1, 11.9,1,1, 12.279, 10549.666, 386.907, 52787.641 23/06/11,04:14:14,07,09,1, 11.9,1,1, 12.279, 10549.641, 386.902, 52787.678 23/06/11,04:14:14,08,09,1, 11.9,1,1, 12.279, 10549.664, 386.925, 52787.656 23/06/11,04:14:14,09,09,1, 11.9,1,1, 12.279, 10549.664, 386.940, 52787.652 23/06/11,04:14:14,10,09,1, 11.9,1,1, 12.279, 10549.679, 386.931, 52787.671 23/06/11,04:14:14,11,09,1, 11.9,1,1, 12.279, 10549.667, 386.943, 52787.616 23/06/11,04:14:14,12,09,1, 11.9,1,1, 12.279, 10549.674, 386.946, 52787.673 23/06/11,04:14:14,13,09,1, 11.9,1,1, 12.279, 10549.680, 386.958, 52787.688 23/06/11,04:14:14,14,09,1, 11.9,1,1, 12.279, 10549.691, 386.963, 52787.653 23/06/11,04:14:14,15,09,1, 11.9,1,1, 12.279, 10549.682, 386.977, 52787.679 23/06/11,04:14:14,16,09,1, 11.9,1,1, 12.279, 10549.671, 386.967, 52787.665 23/06/11,04:14:14,17,09,1, 11.9,1,1, 12.279, 10549.678, 386.989, 52787.659 23/06/11,04:14:14,18,09,1, 11.9,1,1, 12.279, 10549.676, 386.994, 52787.685 23/06/11,04:14:14,19,09,1, 11.9,1,1, 12.279, 10549.683, 386.986, 52787.696 23/06/11,04:14:15,00,09,1, 11.9,1,1, 12.275, 10549.682, 386.986, 52787.696 23/06/11,04:14:15,01,09,1, 11.9,1,1, 12.275, 10549.684, 386.997, 52787.716 23/06/11,04:14:15,02,09,1, 11.9,1,1, 12.275, 10549.690, 387.027, 52787.708 23/06/11,04:14:15,03,09,1, 11.9,1,1, 12.275, 10549.699, 387.049, 52787.721 23/06/11,04:14:15,04,09,1, 11.9,1,1, 12.275, 10549.685, 387.033, 52787.721 23/06/11,04:14:15,05,09,1, 11.9,1,1, 12.275, 10549.673, 387.047, 52787.677 23/06/11,04:14:15,06,09,1, 11.9,1,1, 12.275, 10549.701, 387.078, 52787.697 23/06/11,04:14:15,07,09,1, 11.9,1,1, 12.275, 10549.681, 387.061, 52787.698 23/06/11,04:14:15,08,09,1, 11.9,1,1, 12.275, 10549.695, 387.065, 52787.692 23/06/11,04:14:15,09,09,1, 11.9,1,1, 12.275, 10549.697, 387.075, 52787.717 23/06/11,04:14:15,10,09,1, 11.9,1,1, 12.275, 10549.712, 387.095, 52787.736 23/06/11,04:14:15,11,09,1, 11.9,1,1, 12.275, 10549.714, 387.087, 52787.740 23/06/11,04:14:15,12,09,1, 11.9,1,1, 12.275, 10549.733, 387.113, 52787.750 23/06/11,04:14:15,13,09,1, 11.9,1,1, 12.275, 10549.707, 387.107, 52787.715 23/06/11,04:14:15,14,09,1, 11.9,1,1, 12.275, 10549.701, 387.093, 52787.721 23/06/11,04:14:15,15,09,1, 11.9,1,1, 12.275, 10549.682, 387.124, 52787.740 23/06/11,04:14:15,16,09,1, 11.9,1,1, 12.275, 10549.680, 387.120, 52787.674 23/06/11,04:14:15,17,09,1, 11.9,1,1, 12.275, 10549.704, 387.112, 52787.730 23/06/11,04:14:15,18,09,1, 11.9,1,1, 12.275, 10549.710, 387.149, 52787.730 23/06/11,04:14:15,19,09,1, 11.9,1,1, 12.275, 10549.688, 387.139, 52787.696 23/06/11,04:14:16,00,09,1, 11.9,1,1, 12.275, 10549.682, 387.139, 52787.696 23/06/11,04:14:16,01,09,1, 11.9,1,1, 12.275, 10549.696, 387.139, 52787.698 23/06/11,04:14:16,02,09,1, 11.9,1,1, 12.275, 10549.700, 387.136, 52787.738 23/06/11,04:14:16,03,09,1, 11.9,1,1, 12.275, 10549.685, 387.182, 52787.762 23/06/11,04:14:16,04,09,1, 11.9,1,1, 12.275, 10549.696, 387.176, 52787.735 23/06/11,04:14:16,05,09,1, 11.9,1,1, 12.275, 10549.701, 387.177, 52787.741 23/06/11,04:14:16,06,09,1, 11.9,1,1, 12.275, 10549.705, 387.203, 52787.738 23/06/11,04:14:16,07,09,1, 11.9,1,1, 12.275, 10549.720, 387.207, 52787.719 23/06/11,04:14:16,08,09,1, 11.9,1,1, 12.275, 10549.715, 387.192, 52787.718 23/06/11,04:14:16,09,09,1, 11.9,1,1, 12.275, 10549.705, 387.226, 52787.684 23/06/11,04:14:16,10,09,1, 11.9,1,1, 12.275, 10549.735, 387.227, 52787.729 23/06/11,04:14:16,11,09,1, 11.9,1,1, 12.275, 10549.709, 387.243, 52787.693 23/06/11,04:14:16,12,09,1, 11.9,1,1, 12.275, 10549.718, 387.245, 52787.707 23/06/11,04:14:16,13,09,1, 11.9,1,1, 12.275, 10549.734, 387.270, 52787.758 23/06/11,04:14:16,14,09,1, 11.9,1,1, 12.275, 10549.719, 387.241, 52787.745 23/06/11,04:14:16,15,09,1, 11.9,1,1, 12.275, 10549.754, 387.265, 52787.728 23/06/11,04:14:16,16,09,1, 11.9,1,1, 12.275, 10549.748, 387.251, 52787.726 23/06/11,04:14:16,17,09,1, 11.9,1,1, 12.275, 10549.725, 387.251, 52787.729 23/06/11,04:14:16,18,09,1, 11.9,1,1, 12.275, 10549.755, 387.263, 52787.741 23/06/11,04:14:16,19,09,1, 11.9,1,1, 12.275, 10549.761, 387.269, 52787.745 23/06/11,04:14:17,00,09,1, 11.9,1,1, 12.274, 10549.757, 387.269, 52787.745 23/06/11,04:14:17,01,09,1, 11.9,1,1, 12.274, 10549.783, 387.292, 52787.781 23/06/11,04:14:17,02,09,1, 11.9,1,1, 12.274, 10549.758, 387.289, 52787.818 23/06/11,04:14:17,03,09,1, 11.9,1,1, 12.274, 10549.754, 387.314, 52787.772 23/06/11,04:14:17,04,09,1, 11.9,1,1, 12.274, 10549.744, 387.329, 52787.789 23/06/11,04:14:17,05,09,1, 11.9,1,1, 12.274, 10549.773, 387.339, 52787.785 23/06/11,04:14:17,06,09,1, 11.9,1,1, 12.274, 10549.768, 387.323, 52787.795 23/06/11,04:14:17,07,09,1, 11.9,1,1, 12.274, 10549.756, 387.324, 52787.792 23/06/11,04:14:17,08,09,1, 11.9,1,1, 12.274, 10549.761, 387.337, 52787.792 23/06/11,04:14:17,09,09,1, 11.9,1,1, 12.274, 10549.761, 387.342, 52787.798 23/06/11,04:14:17,10,09,1, 11.9,1,1, 12.274, 10549.768, 387.351, 52787.790 23/06/11,04:14:17,11,09,1, 11.9,1,1, 12.274, 10549.790, 387.381, 52787.805 23/06/11,04:14:17,12,09,1, 11.9,1,1, 12.274, 10549.774, 387.369, 52787.761 23/06/11,04:14:17,13,09,1, 11.9,1,1, 12.274, 10549.780, 387.408, 52787.766 23/06/11,04:14:17,14,09,1, 11.9,1,1, 12.274, 10549.777, 387.398, 52787.762 23/06/11,04:14:17,15,09,1, 11.9,1,1, 12.274, 10549.763, 387.404, 52787.746 23/06/11,04:14:17,16,09,1, 11.9,1,1, 12.274, 10549.777, 387.422, 52787.775 23/06/11,04:14:17,17,09,1, 11.9,1,1, 12.274, 10549.780, 387.415, 52787.782 23/06/11,04:14:17,18,09,1, 11.9,1,1, 12.274, 10549.760, 387.436, 52787.761 23/06/11,04:14:17,19,09,1, 11.9,1,1, 12.274, 10549.758, 387.423, 52787.765 23/06/11,04:14:18,00,09,1, 11.9,1,1, 12.277, 10549.757, 387.423, 52787.765 23/06/11,04:14:18,01,09,1, 11.9,1,1, 12.277, 10549.793, 387.442, 52787.843 23/06/11,04:14:18,02,09,1, 11.9,1,1, 12.277, 10549.779, 387.455, 52787.813 23/06/11,04:14:18,03,09,1, 11.9,1,1, 12.277, 10549.786, 387.459, 52787.830 23/06/11,04:14:18,04,09,1, 11.9,1,1, 12.277, 10549.755, 387.445, 52787.825 23/06/11,04:14:18,05,09,1, 11.9,1,1, 12.277, 10549.766, 387.482, 52787.765 23/06/11,04:14:18,06,09,1, 11.9,1,1, 12.277, 10549.769, 387.495, 52787.768 23/06/11,04:14:18,07,09,1, 11.9,1,1, 12.277, 10549.769, 387.505, 52787.973 23/06/11,04:14:18,08,09,1, 11.9,1,1, 12.277, 10549.777, 387.489, 52787.819 23/06/11,04:14:18,09,09,1, 11.9,1,1, 12.277, 10549.809, 387.510, 52787.877 23/06/11,04:14:18,10,09,1, 11.9,1,1, 12.277, 10549.778, 387.503, 52787.828 23/06/11,04:14:18,11,09,1, 11.9,1,1, 12.277, 10549.796, 387.522, 52787.829 23/06/11,04:14:18,12,09,1, 11.9,1,1, 12.277, 10549.775, 387.544, 52787.776 23/06/11,04:14:18,13,09,1, 11.9,1,1, 12.277, 10549.782, 387.546, 52787.790 23/06/11,04:14:18,14,09,1, 11.9,1,1, 12.277, 10549.788, 387.544, 52787.808 23/06/11,04:14:18,15,09,1, 11.9,1,1, 12.277, 10549.812, 387.576, 52787.826 23/06/11,04:14:18,16,09,1, 11.9,1,1, 12.277, 10549.801, 387.529, 52787.805 23/06/11,04:14:18,17,09,1, 11.9,1,1, 12.277, 10549.826, 387.585, 52787.825 23/06/11,04:14:18,18,09,1, 11.9,1,1, 12.277, 10549.811, 387.578, 52787.817 23/06/11,04:14:18,19,09,1, 11.9,1,1, 12.277, 10549.819, 387.566, 52787.831 23/06/11,04:14:19,00,09,1, 11.9,1,1, 12.277, 10549.816, 387.566, 52787.831 23/06/11,04:14:19,01,09,1, 11.9,1,1, 12.277, 10549.808, 387.567, 52787.817 23/06/11,04:14:19,02,09,1, 11.9,1,1, 12.277, 10549.794, 387.580, 52787.825 23/06/11,04:14:19,03,09,1, 11.9,1,1, 12.277, 10549.803, 387.607, 52787.830 23/06/11,04:14:19,04,09,1, 11.9,1,1, 12.277, 10549.803, 387.612, 52787.809 23/06/11,04:14:19,05,09,1, 11.9,1,1, 12.277, 10549.809, 387.615, 52787.767 23/06/11,04:14:19,06,09,1, 11.9,1,1, 12.277, 10549.805, 387.632, 52787.826 23/06/11,04:14:19,07,09,1, 11.9,1,1, 12.277, 10549.816, 387.650, 52787.804 23/06/11,04:14:19,08,09,1, 11.9,1,1, 12.277, 10549.814, 387.634, 52787.858 23/06/11,04:14:19,09,09,1, 11.9,1,1, 12.277, 10549.801, 387.657, 52787.823 23/06/11,04:14:19,10,09,1, 11.9,1,1, 12.277, 10549.794, 387.641, 52787.805 23/06/11,04:14:19,11,09,1, 11.9,1,1, 12.277, 10549.795, 387.664, 52787.803 23/06/11,04:14:19,12,09,1, 11.9,1,1, 12.277, 10549.812, 387.667, 52787.847 23/06/11,04:14:19,13,09,1, 11.9,1,1, 12.277, 10549.845, 387.683, 52787.849 23/06/11,04:14:19,14,09,1, 11.9,1,1, 12.277, 10549.841, 387.674, 52787.829 23/06/11,04:14:19,15,09,1, 11.9,1,1, 12.277, 10549.827, 387.691, 52787.814 23/06/11,04:14:19,16,09,1, 11.9,1,1, 12.277, 10549.818, 387.698, 52787.839 23/06/11,04:14:19,17,09,1, 11.9,1,1, 12.277, 10549.839, 387.698, 52787.846 23/06/11,04:14:19,18,09,1, 11.9,1,1, 12.277, 10549.833, 387.705, 52787.842 23/06/11,04:14:19,19,09,1, 11.9,1,1, 12.277, 10549.836, 387.709, 52787.868 23/06/11,04:14:20,00,09,1, 11.8,1,1, 12.273, 10549.833, 387.709, 52787.868 23/06/11,04:14:20,01,09,1, 11.8,1,1, 12.273, 10549.866, 387.733, 52787.839 23/06/11,04:14:20,02,09,1, 11.8,1,1, 12.273, 10549.840, 387.735, 52787.848 23/06/11,04:14:20,03,09,1, 11.8,1,1, 12.273, 10549.851, 387.738, 52787.866 23/06/11,04:14:20,04,09,1, 11.8,1,1, 12.273, 10549.859, 387.741, 52787.868 23/06/11,04:14:20,05,09,1, 11.8,1,1, 12.273, 10549.845, 387.757, 52787.891 23/06/11,04:14:20,06,09,1, 11.8,1,1, 12.273, 10549.871, 387.752, 52787.869 23/06/11,04:14:20,07,09,1, 11.8,1,1, 12.273, 10549.862, 387.760, 52787.864 23/06/11,04:14:20,08,09,1, 11.8,1,1, 12.273, 10549.836, 387.755, 52787.887 23/06/11,04:14:20,09,09,1, 11.8,1,1, 12.273, 10549.839, 387.773, 52787.920 23/06/11,04:14:20,10,09,1, 11.8,1,1, 12.273, 10549.844, 387.786, 52787.879 23/06/11,04:14:20,11,09,1, 11.8,1,1, 12.273, 10549.848, 387.774, 52787.884 23/06/11,04:14:20,12,09,1, 11.8,1,1, 12.273, 10549.871, 387.806, 52787.863 23/06/11,04:14:20,13,09,1, 11.8,1,1, 12.273, 10549.864, 387.804, 52787.909 23/06/11,04:14:20,14,09,1, 11.8,1,1, 12.273, 10549.852, 387.813, 52787.884 23/06/11,04:14:20,15,09,1, 11.8,1,1, 12.273, 10549.872, 387.828, 52787.947 23/06/11,04:14:20,16,09,1, 11.8,1,1, 12.273, 10549.860, 387.838, 52787.901 23/06/11,04:14:20,17,09,1, 11.8,1,1, 12.273, 10549.857, 387.815, 52787.883 23/06/11,04:14:20,18,09,1, 11.8,1,1, 12.273, 10549.857, 387.834, 52787.910 23/06/11,04:14:20,19,09,1, 11.8,1,1, 12.273, 10549.871, 387.857, 52787.906 23/06/11,04:14:21,00,09,1, 11.9,1,1, 12.276, 10549.866, 387.857, 52787.906 23/06/11,04:14:21,01,09,1, 11.9,1,1, 12.276, 10549.874, 387.847, 52787.919 23/06/11,04:14:21,02,09,1, 11.9,1,1, 12.276, 10549.866, 387.876, 52787.897 23/06/11,04:14:21,03,09,1, 11.9,1,1, 12.276, 10549.869, 387.871, 52787.921 23/06/11,04:14:21,04,09,1, 11.9,1,1, 12.276, 10549.863, 387.885, 52787.933 23/06/11,04:14:21,05,09,1, 11.9,1,1, 12.276, 10549.875, 387.888, 52787.913 23/06/11,04:14:21,06,09,1, 11.9,1,1, 12.276, 10549.891, 387.895, 52787.943 23/06/11,04:14:21,07,09,1, 11.9,1,1, 12.276, 10549.855, 387.890, 52787.898 23/06/11,04:14:21,08,09,1, 11.9,1,1, 12.276, 10549.888, 387.927, 52787.906 23/06/11,04:14:21,09,09,1, 11.9,1,1, 12.276, 10549.882, 387.912, 52787.921 23/06/11,04:14:21,10,09,1, 11.9,1,1, 12.276, 10549.858, 387.932, 52787.910 23/06/11,04:14:21,11,09,1, 11.9,1,1, 12.276, 10549.866, 387.924, 52787.970 23/06/11,04:14:21,12,09,1, 11.9,1,1, 12.276, 10549.885, 387.937, 52787.958 23/06/11,04:14:21,13,09,1, 11.9,1,1, 12.276, 10549.893, 387.957, 52787.930 23/06/11,04:14:21,14,09,1, 11.9,1,1, 12.276, 10549.871, 387.969, 52787.949 23/06/11,04:14:21,15,09,1, 11.9,1,1, 12.276, 10549.887, 387.952, 52787.919 23/06/11,04:14:21,16,09,1, 11.9,1,1, 12.276, 10549.890, 387.953, 52787.946 23/06/11,04:14:21,17,09,1, 11.9,1,1, 12.276, 10549.901, 387.947, 52787.925 23/06/11,04:14:21,18,09,1, 11.9,1,1, 12.276, 10549.911, 387.993, 52787.926 23/06/11,04:14:21,19,09,1, 11.9,1,1, 12.276, 10549.860, 387.988, 52787.970 23/06/11,04:14:22,00,09,1, 11.9,1,1, 12.278, 10549.858, 387.988, 52787.970 23/06/11,04:14:22,01,09,1, 11.9,1,1, 12.278, 10549.913, 387.984, 52787.929 23/06/11,04:14:22,02,09,1, 11.9,1,1, 12.278, 10549.885, 388.001, 52787.952 23/06/11,04:14:22,03,09,1, 11.9,1,1, 12.278, 10549.929, 388.020, 52787.961 23/06/11,04:14:22,04,09,1, 11.9,1,1, 12.278, 10549.924, 388.001, 52787.848 23/06/11,04:14:22,05,09,1, 11.9,1,1, 12.278, 10549.937, 388.001, 52787.905 23/06/11,04:14:22,06,09,1, 11.9,1,1, 12.278, 10549.918, 388.033, 52787.943 23/06/11,04:14:22,07,09,1, 11.9,1,1, 12.278, 10549.927, 388.014, 52787.975 23/06/11,04:14:22,08,09,1, 11.9,1,1, 12.278, 10549.943, 388.033, 52787.986 23/06/11,04:14:22,09,09,1, 11.9,1,1, 12.278, 10549.920, 388.033, 52787.967 23/06/11,04:14:22,10,09,1, 11.9,1,1, 12.278, 10549.917, 388.056, 52787.938 23/06/11,04:14:22,11,09,1, 11.9,1,1, 12.278, 10549.924, 388.053, 52787.981 23/06/11,04:14:22,12,09,1, 11.9,1,1, 12.278, 10549.905, 388.071, 52787.967 23/06/11,04:14:22,13,09,1, 11.9,1,1, 12.278, 10549.918, 388.070, 52787.945 23/06/11,04:14:22,14,09,1, 11.9,1,1, 12.278, 10549.885, 388.090, 52787.950 23/06/11,04:14:22,15,09,1, 11.9,1,1, 12.278, 10549.949, 388.107, 52787.952 23/06/11,04:14:22,16,09,1, 11.9,1,1, 12.278, 10549.936, 388.088, 52787.966 23/06/11,04:14:22,17,09,1, 11.9,1,1, 12.278, 10549.931, 388.108, 52787.988 23/06/11,04:14:22,18,09,1, 11.9,1,1, 12.278, 10549.951, 388.125, 52787.938 23/06/11,04:14:22,19,09,1, 11.9,1,1, 12.278, 10549.940, 388.123, 52787.958 23/06/11,04:14:23,00,10,1, 12.0,1,1, 12.274, 10549.933, 388.123, 52787.958 23/06/11,04:14:23,01,10,1, 12.0,1,1, 12.274, 10549.951, 388.139, 52787.941 23/06/11,04:14:23,02,10,1, 12.0,1,1, 12.274, 10549.954, 388.142, 52787.974 23/06/11,04:14:23,03,10,1, 12.0,1,1, 12.274, 10549.942, 388.153, 52787.967 23/06/11,04:14:23,04,10,1, 12.0,1,1, 12.274, 10549.936, 388.135, 52787.962 23/06/11,04:14:23,05,10,1, 12.0,1,1, 12.274, 10549.958, 388.146, 52787.950 23/06/11,04:14:23,06,10,1, 12.0,1,1, 12.274, 10549.949, 388.180, 52787.991 23/06/11,04:14:23,07,10,1, 12.0,1,1, 12.274, 10549.967, 388.189, 52787.969 23/06/11,04:14:23,08,10,1, 12.0,1,1, 12.274, 10549.934, 388.189, 52787.952 23/06/11,04:14:23,09,10,1, 12.0,1,1, 12.274, 10549.951, 388.189, 52787.956 23/06/11,04:14:23,10,10,1, 12.0,1,1, 12.274, 10549.956, 388.188, 52788.038 23/06/11,04:14:23,11,10,1, 12.0,1,1, 12.274, 10549.943, 388.203, 52787.929 23/06/11,04:14:23,12,10,1, 12.0,1,1, 12.274, 10549.954, 388.216, 52787.989 23/06/11,04:14:23,13,10,1, 12.0,1,1, 12.274, 10549.948, 388.209, 52787.999 23/06/11,04:14:23,14,10,1, 12.0,1,1, 12.274, 10549.956, 388.189, 52787.939 23/06/11,04:14:23,15,10,1, 12.0,1,1, 12.274, 10549.947, 388.227, 52787.996 23/06/11,04:14:23,16,10,1, 12.0,1,1, 12.274, 10549.934, 388.260, 52787.985 23/06/11,04:14:23,17,10,1, 12.0,1,1, 12.274, 10549.956, 388.242, 52787.990 23/06/11,04:14:23,18,10,1, 12.0,1,1, 12.274, 10549.971, 388.250, 52787.967 23/06/11,04:14:23,19,10,1, 12.0,1,1, 12.274, 10549.946, 388.250, 52787.986 23/06/11,04:14:24,00,10,1, 11.9,1,1, 12.279, 10549.941, 388.250, 52787.986 23/06/11,04:14:24,01,10,1, 11.9,1,1, 12.279, 10549.983, 388.270, 52788.005 23/06/11,04:14:24,02,10,1, 11.9,1,1, 12.279, 10549.964, 388.267, 52787.974 23/06/11,04:14:24,03,10,1, 11.9,1,1, 12.279, 10549.967, 388.267, 52787.992 23/06/11,04:14:24,04,10,1, 11.9,1,1, 12.279, 10549.971, 388.296, 52788.016 23/06/11,04:14:24,05,10,1, 11.9,1,1, 12.279, 10549.988, 388.296, 52788.029 23/06/11,04:14:24,06,10,1, 11.9,1,1, 12.279, 10549.976, 388.311, 52788.013 23/06/11,04:14:24,07,10,1, 11.9,1,1, 12.279, 10549.973, 388.317, 52788.020 23/06/11,04:14:24,08,10,1, 11.9,1,1, 12.279, 10549.972, 388.323, 52787.995 23/06/11,04:14:24,09,10,1, 11.9,1,1, 12.279, 10549.948, 388.325, 52787.914 23/06/11,04:14:24,10,10,1, 11.9,1,1, 12.279, 10549.983, 388.335, 52788.000 23/06/11,04:14:24,11,10,1, 11.9,1,1, 12.279, 10549.994, 388.323, 52788.018 23/06/11,04:14:24,12,10,1, 11.9,1,1, 12.279, 10549.995, 388.365, 52788.056 23/06/11,04:14:24,13,10,1, 11.9,1,1, 12.279, 10549.993, 388.339, 52788.015 23/06/11,04:14:24,14,10,1, 11.9,1,1, 12.279, 10549.974, 388.366, 52788.043 23/06/11,04:14:24,15,10,1, 11.9,1,1, 12.279, 10549.988, 388.386, 52788.071 23/06/11,04:14:24,16,10,1, 11.9,1,1, 12.279, 10549.975, 388.384, 52788.019 23/06/11,04:14:24,17,10,1, 11.9,1,1, 12.279, 10549.992, 388.395, 52788.027 23/06/11,04:14:24,18,10,1, 11.9,1,1, 12.279, 10549.964, 388.406, 52788.039 23/06/11,04:14:24,19,10,1, 11.9,1,1, 12.279, 10549.966, 388.402, 52788.002 23/06/11,04:14:25,00,09,1, 11.9,1,1, 12.281, 10549.966, 388.402, 52788.002 23/06/11,04:14:25,01,09,1, 11.9,1,1, 12.281, 10549.975, 388.427, 52788.065 23/06/11,04:14:25,02,09,1, 11.9,1,1, 12.281, 10549.985, 388.411, 52788.032 23/06/11,04:14:25,03,09,1, 11.9,1,1, 12.281, 10550.008, 388.419, 52788.067 23/06/11,04:14:25,04,09,1, 11.9,1,1, 12.281, 10550.002, 388.462, 52788.053 23/06/11,04:14:25,05,09,1, 11.9,1,1, 12.281, 10549.992, 388.452, 52788.012 23/06/11,04:14:25,06,09,1, 11.9,1,1, 12.281, 10550.006, 388.473, 52788.050 23/06/11,04:14:25,07,09,1, 11.9,1,1, 12.281, 10550.021, 388.476, 52788.059 23/06/11,04:14:25,08,09,1, 11.9,1,1, 12.281, 10550.001, 388.481, 52788.070 23/06/11,04:14:25,09,09,1, 11.9,1,1, 12.281, 10550.010, 388.470, 52787.982 23/06/11,04:14:25,10,09,1, 11.9,1,1, 12.281, 10550.025, 388.484, 52788.025 23/06/11,04:14:25,11,09,1, 11.9,1,1, 12.281, 10550.015, 388.508, 52788.026 23/06/11,04:14:25,12,09,1, 11.9,1,1, 12.281, 10550.017, 388.506, 52788.017 23/06/11,04:14:25,13,09,1, 11.9,1,1, 12.281, 10550.031, 388.531, 52788.026 23/06/11,04:14:25,14,09,1, 11.9,1,1, 12.281, 10550.024, 388.514, 52788.030 23/06/11,04:14:25,15,09,1, 11.9,1,1, 12.281, 10550.032, 388.540, 52787.998 23/06/11,04:14:25,16,09,1, 11.9,1,1, 12.281, 10550.033, 388.524, 52788.069 23/06/11,04:14:25,17,09,1, 11.9,1,1, 12.281, 10550.030, 388.518, 52788.049 23/06/11,04:14:25,18,09,1, 11.9,1,1, 12.281, 10550.018, 388.532, 52788.069 23/06/11,04:14:25,19,09,1, 11.9,1,1, 12.281, 10550.027, 388.549, 52788.038 23/06/11,04:14:26,00,10,1, 11.9,1,1, 12.280, 10550.025, 388.549, 52788.038 23/06/11,04:14:26,01,10,1, 11.9,1,1, 12.280, 10550.024, 388.510, 52788.046 23/06/11,04:14:26,02,10,1, 11.9,1,1, 12.280, 10550.035, 388.564, 52788.064 23/06/11,04:14:26,03,10,1, 11.9,1,1, 12.280, 10550.032, 388.561, 52788.087 23/06/11,04:14:26,04,10,1, 11.9,1,1, 12.280, 10550.009, 388.557, 52788.100 23/06/11,04:14:26,05,10,1, 11.9,1,1, 12.280, 10550.053, 388.571, 52788.094 23/06/11,04:14:26,06,10,1, 11.9,1,1, 12.280, 10550.020, 388.590, 52788.037 23/06/11,04:14:26,07,10,1, 11.9,1,1, 12.280, 10550.042, 388.593, 52788.070 23/06/11,04:14:26,08,10,1, 11.9,1,1, 12.280, 10550.026, 388.595, 52788.082 23/06/11,04:14:26,09,10,1, 11.9,1,1, 12.280, 10550.035, 388.583, 52788.097 23/06/11,04:14:26,10,10,1, 11.9,1,1, 12.280, 10550.060, 388.598, 52788.096 23/06/11,04:14:26,11,10,1, 11.9,1,1, 12.280, 10550.047, 388.640, 52788.099 23/06/11,04:14:26,12,10,1, 11.9,1,1, 12.280, 10550.015, 388.626, 52788.054 23/06/11,04:14:26,13,10,1, 11.9,1,1, 12.280, 10550.044, 388.625, 52788.075 23/06/11,04:14:26,14,10,1, 11.9,1,1, 12.280, 10550.051, 388.643, 52788.079 23/06/11,04:14:26,15,10,1, 11.9,1,1, 12.280, 10550.020, 388.633, 52788.073 23/06/11,04:14:26,16,10,1, 11.9,1,1, 12.280, 10550.030, 388.684, 52788.112 23/06/11,04:14:26,17,10,1, 11.9,1,1, 12.280, 10550.072, 388.685, 52788.114 23/06/11,04:14:26,18,10,1, 11.9,1,1, 12.280, 10550.051, 388.668, 52788.091 23/06/11,04:14:26,19,10,1, 11.9,1,1, 12.280, 10550.072, 388.666, 52788.111 23/06/11,04:14:27,00,10,1, 12.0,1,1, 12.278, 10550.066, 388.666, 52788.111 23/06/11,04:14:27,01,10,1, 12.0,1,1, 12.278, 10550.045, 388.691, 52788.048 23/06/11,04:14:27,02,10,1, 12.0,1,1, 12.278, 10550.047, 388.698, 52788.113 23/06/11,04:14:27,03,10,1, 12.0,1,1, 12.278, 10550.044, 388.699, 52788.156 23/06/11,04:14:27,04,10,1, 12.0,1,1, 12.278, 10550.056, 388.698, 52788.151 23/06/11,04:14:27,05,10,1, 12.0,1,1, 12.278, 10550.054, 388.706, 52788.161 23/06/11,04:14:27,06,10,1, 12.0,1,1, 12.278, 10550.063, 388.728, 52788.100 23/06/11,04:14:27,07,10,1, 12.0,1,1, 12.278, 10550.074, 388.703, 52788.116 23/06/11,04:14:27,08,10,1, 12.0,1,1, 12.278, 10550.069, 388.749, 52788.113 23/06/11,04:14:27,09,10,1, 12.0,1,1, 12.278, 10550.071, 388.751, 52788.075 23/06/11,04:14:27,10,10,1, 12.0,1,1, 12.278, 10550.072, 388.740, 52788.089 23/06/11,04:14:27,11,10,1, 12.0,1,1, 12.278, 10550.088, 388.771, 52788.077 23/06/11,04:14:27,12,10,1, 12.0,1,1, 12.278, 10550.080, 388.755, 52788.115 23/06/11,04:14:27,13,10,1, 12.0,1,1, 12.278, 10550.096, 388.763, 52788.136 23/06/11,04:14:27,14,10,1, 12.0,1,1, 12.278, 10550.112, 388.751, 52788.117 23/06/11,04:14:27,15,10,1, 12.0,1,1, 12.278, 10550.084, 388.772, 52788.125 23/06/11,04:14:27,16,10,1, 12.0,1,1, 12.278, 10550.107, 388.771, 52788.116 23/06/11,04:14:27,17,10,1, 12.0,1,1, 12.278, 10550.114, 388.801, 52788.110 23/06/11,04:14:27,18,10,1, 12.0,1,1, 12.278, 10550.097, 388.799, 52788.090 23/06/11,04:14:27,19,10,1, 12.0,1,1, 12.278, 10550.114, 388.796, 52788.161 23/06/11,04:14:28,00,09,1, 12.0,1,1, 12.276, 10550.108, 388.796, 52788.161 23/06/11,04:14:28,01,09,1, 12.0,1,1, 12.276, 10550.110, 388.798, 52788.145 23/06/11,04:14:28,02,09,1, 12.0,1,1, 12.276, 10550.103, 388.842, 52788.125 23/06/11,04:14:28,03,09,1, 12.0,1,1, 12.276, 10550.108, 388.835, 52788.087 23/06/11,04:14:28,04,09,1, 12.0,1,1, 12.276, 10550.101, 388.840, 52788.136 23/06/11,04:14:28,05,09,1, 12.0,1,1, 12.276, 10550.100, 388.832, 52788.109 23/06/11,04:14:28,06,09,1, 12.0,1,1, 12.276, 10550.118, 388.856, 52788.170 23/06/11,04:14:28,07,09,1, 12.0,1,1, 12.276, 10550.100, 388.857, 52788.112 23/06/11,04:14:28,08,09,1, 12.0,1,1, 12.276, 10550.116, 388.857, 52788.141 23/06/11,04:14:28,09,09,1, 12.0,1,1, 12.276, 10550.111, 388.871, 52788.148 23/06/11,04:14:28,10,09,1, 12.0,1,1, 12.276, 10550.125, 388.860, 52788.096 23/06/11,04:14:28,11,09,1, 12.0,1,1, 12.276, 10550.128, 388.881, 52788.138 23/06/11,04:14:28,12,09,1, 12.0,1,1, 12.276, 10550.125, 388.900, 52788.141 23/06/11,04:14:28,13,09,1, 12.0,1,1, 12.276, 10550.145, 388.863, 52788.120 23/06/11,04:14:28,14,09,1, 12.0,1,1, 12.276, 10550.142, 388.900, 52788.127 23/06/11,04:14:28,15,09,1, 12.0,1,1, 12.276, 10550.144, 388.914, 52788.202 23/06/11,04:14:28,16,09,1, 12.0,1,1, 12.276, 10550.121, 388.924, 52788.106 23/06/11,04:14:28,17,09,1, 12.0,1,1, 12.276, 10550.133, 388.914, 52788.119 23/06/11,04:14:28,18,09,1, 12.0,1,1, 12.276, 10550.160, 388.926, 52788.139 23/06/11,04:14:28,19,09,1, 12.0,1,1, 12.276, 10550.184, 388.916, 52788.174 23/06/11,04:14:29,00,10,1, 11.9,1,1, 12.281, 10550.183, 388.916, 52788.174 23/06/11,04:14:29,01,10,1, 11.9,1,1, 12.281, 10550.174, 388.947, 52788.160 23/06/11,04:14:29,02,10,1, 11.9,1,1, 12.281, 10550.137, 388.952, 52788.175 23/06/11,04:14:29,03,10,1, 11.9,1,1, 12.281, 10550.149, 388.949, 52788.157 23/06/11,04:14:29,04,10,1, 11.9,1,1, 12.281, 10550.172, 388.953, 52788.180 23/06/11,04:14:29,05,10,1, 11.9,1,1, 12.281, 10550.176, 388.960, 52788.174 23/06/11,04:14:29,06,10,1, 11.9,1,1, 12.281, 10550.195, 388.975, 52788.141 23/06/11,04:14:29,07,10,1, 11.9,1,1, 12.281, 10550.198, 388.942, 52788.133 23/06/11,04:14:29,08,10,1, 11.9,1,1, 12.281, 10550.165, 388.983, 52788.169 23/06/11,04:14:29,09,10,1, 11.9,1,1, 12.281, 10550.182, 388.988, 52788.195 23/06/11,04:14:29,10,10,1, 11.9,1,1, 12.281, 10550.175, 388.978, 52788.159 23/06/11,04:14:29,11,10,1, 11.9,1,1, 12.281, 10550.199, 389.000, 52788.176 23/06/11,04:14:29,12,10,1, 11.9,1,1, 12.281, 10550.190, 389.008, 52788.196 23/06/11,04:14:29,13,10,1, 11.9,1,1, 12.281, 10550.201, 389.020, 52788.187 23/06/11,04:14:29,14,10,1, 11.9,1,1, 12.281, 10550.207, 389.010, 52788.160 23/06/11,04:14:29,15,10,1, 11.9,1,1, 12.281, 10550.195, 389.043, 52788.164 23/06/11,04:14:29,16,10,1, 11.9,1,1, 12.281, 10550.191, 389.048, 52788.166 23/06/11,04:14:29,17,10,1, 11.9,1,1, 12.281, 10550.185, 389.035, 52788.197 23/06/11,04:14:29,18,10,1, 11.9,1,1, 12.281, 10550.204, 389.071, 52788.219 23/06/11,04:14:29,19,10,1, 11.9,1,1, 12.281, 10550.226, 389.056, 52788.170 23/06/11,04:14:30,00,10,1, 11.9,1,1, 12.278, 10550.225, 389.056, 52788.170 23/06/11,04:14:30,01,10,1, 11.9,1,1, 12.278, 10550.171, 389.069, 52788.144 23/06/11,04:14:30,02,10,1, 11.9,1,1, 12.278, 10550.188, 389.083, 52788.206 23/06/11,04:14:30,03,10,1, 11.9,1,1, 12.278, 10550.205, 389.100, 52788.210 23/06/11,04:14:30,04,10,1, 11.9,1,1, 12.278, 10550.213, 389.101, 52788.216 23/06/11,04:14:30,05,10,1, 11.9,1,1, 12.278, 10550.210, 389.098, 52788.187 23/06/11,04:14:30,06,10,1, 11.9,1,1, 12.278, 10550.205, 389.097, 52788.183 23/06/11,04:14:30,07,10,1, 11.9,1,1, 12.278, 10550.208, 389.092, 52788.184 23/06/11,04:14:30,08,10,1, 11.9,1,1, 12.278, 10550.215, 389.098, 52788.231 23/06/11,04:14:30,09,10,1, 11.9,1,1, 12.278, 10550.203, 389.115, 52788.212 23/06/11,04:14:30,10,10,1, 11.9,1,1, 12.278, 10550.224, 389.131, 52788.229 23/06/11,04:14:30,11,10,1, 11.9,1,1, 12.278, 10550.256, 389.137, 52788.219 23/06/11,04:14:30,12,10,1, 11.9,1,1, 12.278, 10550.254, 389.144, 52788.193 23/06/11,04:14:30,13,10,1, 11.9,1,1, 12.278, 10550.237, 389.143, 52788.236 23/06/11,04:14:30,14,10,1, 11.9,1,1, 12.278, 10550.254, 389.135, 52788.235 23/06/11,04:14:30,15,10,1, 11.9,1,1, 12.278, 10550.238, 389.134, 52788.208 23/06/11,04:14:30,16,10,1, 11.9,1,1, 12.278, 10550.248, 389.169, 52788.208 23/06/11,04:14:30,17,10,1, 11.9,1,1, 12.278, 10550.225, 389.156, 52788.222 23/06/11,04:14:30,18,10,1, 11.9,1,1, 12.278, 10550.254, 389.152, 52788.232 23/06/11,04:14:30,19,10,1, 11.9,1,1, 12.278, 10550.274, 389.162, 52788.251 23/06/11,04:14:31,00,10,1, 11.9,1,1, 12.274, 10550.267, 389.162, 52788.251 23/06/11,04:14:31,01,10,1, 11.9,1,1, 12.274, 10550.257, 389.186, 52788.209 23/06/11,04:14:31,02,10,1, 11.9,1,1, 12.274, 10550.259, 389.195, 52788.189 23/06/11,04:14:31,03,10,1, 11.9,1,1, 12.274, 10550.263, 389.183, 52788.105 23/06/11,04:14:31,04,10,1, 11.9,1,1, 12.274, 10550.262, 389.222, 52788.265 23/06/11,04:14:31,05,10,1, 11.9,1,1, 12.274, 10550.238, 389.221, 52788.229 23/06/11,04:14:31,06,10,1, 11.9,1,1, 12.274, 10550.256, 389.216, 52788.195 23/06/11,04:14:31,07,10,1, 11.9,1,1, 12.274, 10550.258, 389.228, 52788.246 23/06/11,04:14:31,08,10,1, 11.9,1,1, 12.274, 10550.276, 389.216, 52788.220 23/06/11,04:14:31,09,10,1, 11.9,1,1, 12.274, 10550.237, 389.232, 52788.203 23/06/11,04:14:31,10,10,1, 11.9,1,1, 12.274, 10550.278, 389.243, 52788.235 23/06/11,04:14:31,11,10,1, 11.9,1,1, 12.274, 10550.275, 389.238, 52788.204 23/06/11,04:14:31,12,10,1, 11.9,1,1, 12.274, 10550.286, 389.250, 52788.234 23/06/11,04:14:31,13,10,1, 11.9,1,1, 12.274, 10550.297, 389.256, 52788.210 23/06/11,04:14:31,14,10,1, 11.9,1,1, 12.274, 10550.280, 389.219, 52788.238 23/06/11,04:14:31,15,10,1, 11.9,1,1, 12.274, 10550.256, 389.253, 52788.187 23/06/11,04:14:31,16,10,1, 11.9,1,1, 12.274, 10550.312, 389.272, 52788.225 23/06/11,04:14:31,17,10,1, 11.9,1,1, 12.274, 10550.272, 389.267, 52788.218 23/06/11,04:14:31,18,10,1, 11.9,1,1, 12.274, 10550.288, 389.286, 52788.286 23/06/11,04:14:31,19,10,1, 11.9,1,1, 12.274, 10550.311, 389.275, 52788.224 23/06/11,04:14:32,00,10,1, 11.9,1,1, 12.277, 10550.308, 389.275, 52788.224 23/06/11,04:14:32,01,10,1, 11.9,1,1, 12.277, 10550.297, 389.306, 52788.257 23/06/11,04:14:32,02,10,1, 11.9,1,1, 12.277, 10550.309, 389.309, 52788.238 23/06/11,04:14:32,03,10,1, 11.9,1,1, 12.277, 10550.312, 389.275, 52788.243 23/06/11,04:14:32,04,10,1, 11.9,1,1, 12.277, 10550.313, 389.309, 52788.256 23/06/11,04:14:32,05,10,1, 11.9,1,1, 12.277, 10550.311, 389.325, 52788.269 23/06/11,04:14:32,06,10,1, 11.9,1,1, 12.277, 10550.320, 389.348, 52788.300 23/06/11,04:14:32,07,10,1, 11.9,1,1, 12.277, 10550.330, 389.366, 52788.287 23/06/11,04:14:32,08,10,1, 11.9,1,1, 12.277, 10550.302, 389.367, 52788.261 23/06/11,04:14:32,09,10,1, 11.9,1,1, 12.277, 10550.302, 389.373, 52788.350 23/06/11,04:14:32,10,10,1, 11.9,1,1, 12.277, 10550.299, 389.357, 52788.242 23/06/11,04:14:32,11,10,1, 11.9,1,1, 12.277, 10550.314, 389.357, 52788.296 23/06/11,04:14:32,12,10,1, 11.9,1,1, 12.277, 10550.328, 389.371, 52788.284 23/06/11,04:14:32,13,10,1, 11.9,1,1, 12.277, 10550.340, 389.404, 52788.288 23/06/11,04:14:32,14,10,1, 11.9,1,1, 12.277, 10550.337, 389.383, 52788.273 23/06/11,04:14:32,15,10,1, 11.9,1,1, 12.277, 10550.331, 389.373, 52788.281 23/06/11,04:14:32,16,10,1, 11.9,1,1, 12.277, 10550.339, 389.417, 52788.282 23/06/11,04:14:32,17,10,1, 11.9,1,1, 12.277, 10550.314, 389.412, 52788.294 23/06/11,04:14:32,18,10,1, 11.9,1,1, 12.277, 10550.342, 389.413, 52788.297 23/06/11,04:14:32,19,10,1, 11.9,1,1, 12.277, 10550.332, 389.422, 52788.281 23/06/11,04:14:33,00,10,1, 11.8,1,1, 12.281, 10550.325, 389.422, 52788.281 23/06/11,04:14:33,01,10,1, 11.8,1,1, 12.281, 10550.367, 389.438, 52788.276 23/06/11,04:14:33,02,10,1, 11.8,1,1, 12.281, 10550.369, 389.454, 52788.303 23/06/11,04:14:33,03,10,1, 11.8,1,1, 12.281, 10550.333, 389.434, 52788.285 23/06/11,04:14:33,04,10,1, 11.8,1,1, 12.281, 10550.354, 389.461, 52788.324 23/06/11,04:14:33,05,10,1, 11.8,1,1, 12.281, 10550.389, 389.464, 52788.285 23/06/11,04:14:33,06,10,1, 11.8,1,1, 12.281, 10550.359, 389.467, 52788.326 23/06/11,04:14:33,07,10,1, 11.8,1,1, 12.281, 10550.371, 389.489, 52788.313 23/06/11,04:14:33,08,10,1, 11.8,1,1, 12.281, 10550.374, 389.504, 52788.297 23/06/11,04:14:33,09,10,1, 11.8,1,1, 12.281, 10550.398, 389.481, 52788.302 23/06/11,04:14:33,10,10,1, 11.8,1,1, 12.281, 10550.376, 389.495, 52788.321 23/06/11,04:14:33,11,10,1, 11.8,1,1, 12.281, 10550.378, 389.507, 52788.329 23/06/11,04:14:33,12,10,1, 11.8,1,1, 12.281, 10550.402, 389.493, 52788.294 23/06/11,04:14:33,13,10,1, 11.8,1,1, 12.281, 10550.387, 389.519, 52788.313 23/06/11,04:14:33,14,10,1, 11.8,1,1, 12.281, 10550.381, 389.529, 52788.305 23/06/11,04:14:33,15,10,1, 11.8,1,1, 12.281, 10550.382, 389.520, 52788.305 23/06/11,04:14:33,16,10,1, 11.8,1,1, 12.281, 10550.392, 389.550, 52788.328 23/06/11,04:14:33,17,10,1, 11.8,1,1, 12.281, 10550.389, 389.527, 52788.332 23/06/11,04:14:33,18,10,1, 11.8,1,1, 12.281, 10550.390, 389.534, 52788.337 23/06/11,04:14:33,19,10,1, 11.8,1,1, 12.281, 10550.402, 389.554, 52788.354 23/06/11,04:14:34,00,10,1, 11.9,1,1, 12.276, 10550.400, 389.554, 52788.354 23/06/11,04:14:34,01,10,1, 11.9,1,1, 12.276, 10550.396, 389.578, 52788.364 23/06/11,04:14:34,02,10,1, 11.9,1,1, 12.276, 10550.424, 389.587, 52788.317 23/06/11,04:14:34,03,10,1, 11.9,1,1, 12.276, 10550.398, 389.579, 52788.323 23/06/11,04:14:34,04,10,1, 11.9,1,1, 12.276, 10550.396, 389.589, 52788.327 23/06/11,04:14:34,05,10,1, 11.9,1,1, 12.276, 10550.410, 389.602, 52788.355 23/06/11,04:14:34,06,10,1, 11.9,1,1, 12.276, 10550.419, 389.607, 52788.359 23/06/11,04:14:34,07,10,1, 11.9,1,1, 12.276, 10550.407, 389.607, 52788.339 23/06/11,04:14:34,08,10,1, 11.9,1,1, 12.276, 10550.420, 389.614, 52788.364 23/06/11,04:14:34,09,10,1, 11.9,1,1, 12.276, 10550.417, 389.599, 52788.371 23/06/11,04:14:34,10,10,1, 11.9,1,1, 12.276, 10550.423, 389.624, 52788.368 23/06/11,04:14:34,11,10,1, 11.9,1,1, 12.276, 10550.425, 389.622, 52788.347 23/06/11,04:14:34,12,10,1, 11.9,1,1, 12.276, 10550.442, 389.620, 52788.332 23/06/11,04:14:34,13,10,1, 11.9,1,1, 12.276, 10550.443, 389.647, 52788.330 23/06/11,04:14:34,14,10,1, 11.9,1,1, 12.276, 10550.430, 389.652, 52788.318 23/06/11,04:14:34,15,10,1, 11.9,1,1, 12.276, 10550.426, 389.639, 52788.333 23/06/11,04:14:34,16,10,1, 11.9,1,1, 12.276, 10550.436, 389.659, 52788.357 23/06/11,04:14:34,17,10,1, 11.9,1,1, 12.276, 10550.433, 389.655, 52788.328 23/06/11,04:14:34,18,10,1, 11.9,1,1, 12.276, 10550.445, 389.661, 52788.370 23/06/11,04:14:34,19,10,1, 11.9,1,1, 12.276, 10550.451, 389.683, 52788.341 23/06/11,04:14:35,00,10,1, 12.0,1,1, 12.279, 10550.450, 389.683, 52788.341 23/06/11,04:14:35,01,10,1, 12.0,1,1, 12.279, 10550.450, 389.678, 52788.374 23/06/11,04:14:35,02,10,1, 12.0,1,1, 12.279, 10550.452, 389.688, 52788.340 23/06/11,04:14:35,03,10,1, 12.0,1,1, 12.279, 10550.460, 389.716, 52788.402 23/06/11,04:14:35,04,10,1, 12.0,1,1, 12.279, 10550.480, 389.711, 52788.337 23/06/11,04:14:35,05,10,1, 12.0,1,1, 12.279, 10550.435, 389.727, 52788.359 23/06/11,04:14:35,06,10,1, 12.0,1,1, 12.279, 10550.459, 389.711, 52788.343 23/06/11,04:14:35,07,10,1, 12.0,1,1, 12.279, 10550.452, 389.707, 52788.354 23/06/11,04:14:35,08,10,1, 12.0,1,1, 12.279, 10550.465, 389.718, 52788.370 23/06/11,04:14:35,09,10,1, 12.0,1,1, 12.279, 10550.472, 389.719, 52788.371 23/06/11,04:14:35,10,10,1, 12.0,1,1, 12.279, 10550.480, 389.752, 52788.364 23/06/11,04:14:35,11,10,1, 12.0,1,1, 12.279, 10550.476, 389.712, 52788.347 23/06/11,04:14:35,12,10,1, 12.0,1,1, 12.279, 10550.493, 389.728, 52788.398 23/06/11,04:14:35,13,10,1, 12.0,1,1, 12.279, 10550.499, 389.740, 52788.326 23/06/11,04:14:35,14,10,1, 12.0,1,1, 12.279, 10550.466, 389.761, 52788.383 23/06/11,04:14:35,15,10,1, 12.0,1,1, 12.279, 10550.484, 389.756, 52788.362 23/06/11,04:14:35,16,10,1, 12.0,1,1, 12.279, 10550.498, 389.776, 52788.370 23/06/11,04:14:35,17,10,1, 12.0,1,1, 12.279, 10550.494, 389.769, 52788.398 23/06/11,04:14:35,18,10,1, 12.0,1,1, 12.279, 10550.507, 389.781, 52788.391 23/06/11,04:14:35,19,10,1, 12.0,1,1, 12.279, 10550.528, 389.797, 52788.408 23/06/11,04:14:36,00,09,1, 11.9,1,1, 12.277, 10550.525, 389.797, 52788.408 23/06/11,04:14:36,01,09,1, 11.9,1,1, 12.277, 10550.498, 389.774, 52788.428 23/06/11,04:14:36,02,09,1, 11.9,1,1, 12.277, 10550.533, 389.805, 52788.431 23/06/11,04:14:36,03,09,1, 11.9,1,1, 12.277, 10550.514, 389.811, 52788.374 23/06/11,04:14:36,04,09,1, 11.9,1,1, 12.277, 10550.536, 389.803, 52788.398 23/06/11,04:14:36,05,09,1, 11.9,1,1, 12.277, 10550.518, 389.798, 52788.397 23/06/11,04:14:36,06,09,1, 11.9,1,1, 12.277, 10550.510, 389.814, 52788.397 23/06/11,04:14:36,07,09,1, 11.9,1,1, 12.277, 10550.537, 389.820, 52788.385 23/06/11,04:14:36,08,09,1, 11.9,1,1, 12.277, 10550.516, 389.867, 52788.402 23/06/11,04:14:36,09,09,1, 11.9,1,1, 12.277, 10550.559, 389.843, 52788.382 23/06/11,04:14:36,10,09,1, 11.9,1,1, 12.277, 10550.545, 389.851, 52788.377 23/06/11,04:14:36,11,09,1, 11.9,1,1, 12.277, 10550.548, 389.854, 52788.441 23/06/11,04:14:36,12,09,1, 11.9,1,1, 12.277, 10550.559, 389.830, 52788.385 23/06/11,04:14:36,13,09,1, 11.9,1,1, 12.277, 10550.562, 389.863, 52788.373 23/06/11,04:14:36,14,09,1, 11.9,1,1, 12.277, 10550.553, 389.871, 52788.404 23/06/11,04:14:36,15,09,1, 11.9,1,1, 12.277, 10550.563, 389.875, 52788.376 23/06/11,04:14:36,16,09,1, 11.9,1,1, 12.277, 10550.566, 389.871, 52788.384 23/06/11,04:14:36,17,09,1, 11.9,1,1, 12.277, 10550.577, 389.906, 52788.395 23/06/11,04:14:36,18,09,1, 11.9,1,1, 12.277, 10550.586, 389.897, 52788.386 23/06/11,04:14:36,19,09,1, 11.9,1,1, 12.277, 10550.568, 389.896, 52788.446 23/06/11,04:14:37,00,10,1, 11.9,1,1, 12.282, 10550.567, 389.896, 52788.446 23/06/11,04:14:37,01,10,1, 11.9,1,1, 12.282, 10550.583, 389.904, 52788.444 23/06/11,04:14:37,02,10,1, 11.9,1,1, 12.282, 10550.584, 389.920, 52788.441 23/06/11,04:14:37,03,10,1, 11.9,1,1, 12.282, 10550.585, 389.939, 52788.444 23/06/11,04:14:37,04,10,1, 11.9,1,1, 12.282, 10550.577, 389.929, 52788.440 23/06/11,04:14:37,05,10,1, 11.9,1,1, 12.282, 10550.584, 389.936, 52788.486 23/06/11,04:14:37,06,10,1, 11.9,1,1, 12.282, 10550.574, 389.926, 52788.445 23/06/11,04:14:37,07,10,1, 11.9,1,1, 12.282, 10550.585, 389.933, 52788.464 23/06/11,04:14:37,08,10,1, 11.9,1,1, 12.282, 10550.600, 389.960, 52788.426 23/06/11,04:14:37,09,10,1, 11.9,1,1, 12.282, 10550.586, 389.946, 52788.419 23/06/11,04:14:37,10,10,1, 11.9,1,1, 12.282, 10550.578, 389.949, 52788.476 23/06/11,04:14:37,11,10,1, 11.9,1,1, 12.282, 10550.604, 389.963, 52788.456 23/06/11,04:14:37,12,10,1, 11.9,1,1, 12.282, 10550.638, 389.973, 52788.417 23/06/11,04:14:37,13,10,1, 11.9,1,1, 12.282, 10550.619, 389.983, 52788.444 23/06/11,04:14:37,14,10,1, 11.9,1,1, 12.282, 10550.654, 389.985, 52788.467 23/06/11,04:14:37,15,10,1, 11.9,1,1, 12.282, 10550.609, 389.984, 52788.423 23/06/11,04:14:37,16,10,1, 11.9,1,1, 12.282, 10550.632, 389.978, 52788.453 23/06/11,04:14:37,17,10,1, 11.9,1,1, 12.282, 10550.640, 390.003, 52788.482 23/06/11,04:14:37,18,10,1, 11.9,1,1, 12.282, 10550.620, 389.986, 52788.472 23/06/11,04:14:37,19,10,1, 11.9,1,1, 12.282, 10550.645, 390.010, 52788.490 23/06/11,04:14:38,00,09,1, 11.9,1,1, 12.279, 10550.642, 390.010, 52788.490 23/06/11,04:14:38,01,09,1, 11.9,1,1, 12.279, 10550.634, 390.004, 52788.467 23/06/11,04:14:38,02,09,1, 11.9,1,1, 12.279, 10550.646, 390.015, 52788.488 23/06/11,04:14:38,03,09,1, 11.9,1,1, 12.279, 10550.632, 390.027, 52788.497 23/06/11,04:14:38,04,09,1, 11.9,1,1, 12.279, 10550.624, 390.038, 52788.443 23/06/11,04:14:38,05,09,1, 11.9,1,1, 12.279, 10550.662, 390.032, 52788.456 23/06/11,04:14:38,06,09,1, 11.9,1,1, 12.279, 10550.633, 390.052, 52788.517 23/06/11,04:14:38,07,09,1, 11.9,1,1, 12.279, 10550.629, 390.049, 52788.480 23/06/11,04:14:38,08,09,1, 11.9,1,1, 12.279, 10550.652, 390.062, 52788.472 23/06/11,04:14:38,09,09,1, 11.9,1,1, 12.279, 10550.664, 390.077, 52788.483 23/06/11,04:14:38,10,09,1, 11.9,1,1, 12.279, 10550.676, 390.067, 52788.430 23/06/11,04:14:38,11,09,1, 11.9,1,1, 12.279, 10550.700, 390.050, 52788.528 23/06/11,04:14:38,12,09,1, 11.9,1,1, 12.279, 10550.674, 390.079, 52788.443 23/06/11,04:14:38,13,09,1, 11.9,1,1, 12.279, 10550.671, 390.078, 52788.484 23/06/11,04:14:38,14,09,1, 11.9,1,1, 12.279, 10550.685, 390.091, 52788.527 23/06/11,04:14:38,15,09,1, 11.9,1,1, 12.279, 10550.686, 390.083, 52788.472 23/06/11,04:14:38,16,09,1, 11.9,1,1, 12.279, 10550.698, 390.106, 52788.509 23/06/11,04:14:38,17,09,1, 11.9,1,1, 12.279, 10550.681, 390.118, 52788.459 23/06/11,04:14:38,18,09,1, 11.9,1,1, 12.279, 10550.696, 390.119, 52788.430 23/06/11,04:14:38,19,09,1, 11.9,1,1, 12.279, 10550.712, 390.121, 52788.497 23/06/11,04:14:39,00,10,1, 11.9,1,1, 12.281, 10550.709, 390.121, 52788.497 23/06/11,04:14:39,01,10,1, 11.9,1,1, 12.281, 10550.685, 390.141, 52788.489 23/06/11,04:14:39,02,10,1, 11.9,1,1, 12.281, 10550.693, 390.138, 52788.467 23/06/11,04:14:39,03,10,1, 11.9,1,1, 12.281, 10550.720, 390.148, 52788.534 23/06/11,04:14:39,04,10,1, 11.9,1,1, 12.281, 10550.698, 390.165, 52788.458 23/06/11,04:14:39,05,10,1, 11.9,1,1, 12.281, 10550.709, 390.176, 52788.499 23/06/11,04:14:39,06,10,1, 11.9,1,1, 12.281, 10550.701, 390.171, 52788.508 23/06/11,04:14:39,07,10,1, 11.9,1,1, 12.281, 10550.718, 390.160, 52788.498 23/06/11,04:14:39,08,10,1, 11.9,1,1, 12.281, 10550.704, 390.213, 52788.520 23/06/11,04:14:39,09,10,1, 11.9,1,1, 12.281, 10550.714, 390.186, 52788.552 23/06/11,04:14:39,10,10,1, 11.9,1,1, 12.281, 10550.738, 390.185, 52788.513 23/06/11,04:14:39,11,10,1, 11.9,1,1, 12.281, 10550.725, 390.185, 52788.489 23/06/11,04:14:39,12,10,1, 11.9,1,1, 12.281, 10550.720, 390.196, 52788.495 23/06/11,04:14:39,13,10,1, 11.9,1,1, 12.281, 10550.724, 390.190, 52788.468 23/06/11,04:14:39,14,10,1, 11.9,1,1, 12.281, 10550.766, 390.218, 52788.489 23/06/11,04:14:39,15,10,1, 11.9,1,1, 12.281, 10550.727, 390.209, 52788.507 23/06/11,04:14:39,16,10,1, 11.9,1,1, 12.281, 10550.764, 390.234, 52788.456 23/06/11,04:14:39,17,10,1, 11.9,1,1, 12.281, 10550.735, 390.238, 52788.499 23/06/11,04:14:39,18,10,1, 11.9,1,1, 12.281, 10550.774, 390.229, 52788.514 23/06/11,04:14:39,19,10,1, 11.9,1,1, 12.281, 10550.767, 390.230, 52788.505 23/06/11,04:14:40,00,10,1, 11.8,1,1, 12.283, 10550.767, 390.230, 52788.505 23/06/11,04:14:40,01,10,1, 11.8,1,1, 12.283, 10550.786, 390.275, 52788.509 23/06/11,04:14:40,02,10,1, 11.8,1,1, 12.283, 10550.790, 390.251, 52788.515 23/06/11,04:14:40,03,10,1, 11.8,1,1, 12.283, 10550.810, 390.268, 52788.496 23/06/11,04:14:40,04,10,1, 11.8,1,1, 12.283, 10550.776, 390.279, 52788.531 23/06/11,04:14:40,05,10,1, 11.8,1,1, 12.283, 10550.782, 390.285, 52788.488 23/06/11,04:14:40,06,10,1, 11.8,1,1, 12.283, 10550.811, 390.288, 52788.569 23/06/11,04:14:40,07,10,1, 11.8,1,1, 12.283, 10550.793, 390.291, 52788.525 23/06/11,04:14:40,08,10,1, 11.8,1,1, 12.283, 10550.802, 390.307, 52788.541 23/06/11,04:14:40,09,10,1, 11.8,1,1, 12.283, 10550.816, 390.314, 52788.523 23/06/11,04:14:40,10,10,1, 11.8,1,1, 12.283, 10550.829, 390.337, 52788.527 23/06/11,04:14:40,11,10,1, 11.8,1,1, 12.283, 10550.822, 390.337, 52788.576 23/06/11,04:14:40,12,10,1, 11.8,1,1, 12.283, 10550.847, 390.331, 52788.571 23/06/11,04:14:40,13,10,1, 11.8,1,1, 12.283, 10550.807, 390.329, 52788.507 23/06/11,04:14:40,14,10,1, 11.8,1,1, 12.283, 10550.819, 390.357, 52788.535 23/06/11,04:14:40,15,10,1, 11.8,1,1, 12.283, 10550.846, 390.361, 52788.543 23/06/11,04:14:40,16,10,1, 11.8,1,1, 12.283, 10550.834, 390.345, 52788.561 23/06/11,04:14:40,17,10,1, 11.8,1,1, 12.283, 10550.848, 390.379, 52788.554 23/06/11,04:14:40,18,10,1, 11.8,1,1, 12.283, 10550.848, 390.357, 52788.512 23/06/11,04:14:40,19,10,1, 11.8,1,1, 12.283, 10550.854, 390.373, 52788.538 23/06/11,04:14:41,00,10,1, 12.0,1,1, 12.282, 10550.851, 390.373, 52788.538 23/06/11,04:14:41,01,10,1, 12.0,1,1, 12.282, 10550.842, 390.378, 52788.516 23/06/11,04:14:41,02,10,1, 12.0,1,1, 12.282, 10550.888, 390.408, 52788.534 23/06/11,04:14:41,03,10,1, 12.0,1,1, 12.282, 10550.869, 390.393, 52788.538 23/06/11,04:14:41,04,10,1, 12.0,1,1, 12.282, 10550.861, 390.395, 52788.558 23/06/11,04:14:41,05,10,1, 12.0,1,1, 12.282, 10550.872, 390.420, 52788.531 23/06/11,04:14:41,06,10,1, 12.0,1,1, 12.282, 10550.882, 390.425, 52788.554 23/06/11,04:14:41,07,10,1, 12.0,1,1, 12.282, 10550.914, 390.390, 52788.557 23/06/11,04:14:41,08,10,1, 12.0,1,1, 12.282, 10550.901, 390.400, 52788.581 23/06/11,04:14:41,09,10,1, 12.0,1,1, 12.282, 10550.894, 390.413, 52788.560 23/06/11,04:14:41,10,10,1, 12.0,1,1, 12.282, 10550.897, 390.429, 52788.539 23/06/11,04:14:41,11,10,1, 12.0,1,1, 12.282, 10550.861, 390.442, 52788.604 23/06/11,04:14:41,12,10,1, 12.0,1,1, 12.282, 10550.908, 390.443, 52788.574 23/06/11,04:14:41,13,10,1, 12.0,1,1, 12.282, 10550.910, 390.450, 52788.534 23/06/11,04:14:41,14,10,1, 12.0,1,1, 12.282, 10550.921, 390.475, 52788.547 23/06/11,04:14:41,15,10,1, 12.0,1,1, 12.282, 10550.914, 390.498, 52788.575 23/06/11,04:14:41,16,10,1, 12.0,1,1, 12.282, 10550.919, 390.481, 52788.555 23/06/11,04:14:41,17,10,1, 12.0,1,1, 12.282, 10550.910, 390.495, 52788.565 23/06/11,04:14:41,18,10,1, 12.0,1,1, 12.282, 10550.914, 390.472, 52788.606 23/06/11,04:14:41,19,10,1, 12.0,1,1, 12.282, 10550.940, 390.488, 52788.562 23/06/11,04:14:42,00,10,1, 11.9,1,1, 12.283, 10550.934, 390.488, 52788.562 23/06/11,04:14:42,01,10,1, 11.9,1,1, 12.283, 10550.958, 390.504, 52788.544 23/06/11,04:14:42,02,10,1, 11.9,1,1, 12.283, 10550.968, 390.517, 52788.567 23/06/11,04:14:42,03,10,1, 11.9,1,1, 12.283, 10550.970, 390.524, 52788.594 23/06/11,04:14:42,04,10,1, 11.9,1,1, 12.283, 10550.957, 390.524, 52788.582 23/06/11,04:14:42,05,10,1, 11.9,1,1, 12.283, 10550.974, 390.526, 52788.581 23/06/11,04:14:42,06,10,1, 11.9,1,1, 12.283, 10550.968, 390.536, 52788.612 23/06/11,04:14:42,07,10,1, 11.9,1,1, 12.283, 10550.990, 390.516, 52788.605 23/06/11,04:14:42,08,10,1, 11.9,1,1, 12.283, 10550.984, 390.530, 52788.594 23/06/11,04:14:42,09,10,1, 11.9,1,1, 12.283, 10550.994, 390.572, 52788.596 23/06/11,04:14:42,10,10,1, 11.9,1,1, 12.283, 10550.997, 390.538, 52788.566 23/06/11,04:14:42,11,10,1, 11.9,1,1, 12.283, 10550.991, 390.560, 52788.622 23/06/11,04:14:42,12,10,1, 11.9,1,1, 12.283, 10550.984, 390.538, 52788.620 23/06/11,04:14:42,13,10,1, 11.9,1,1, 12.283, 10551.000, 390.567, 52788.633 23/06/11,04:14:42,14,10,1, 11.9,1,1, 12.283, 10550.995, 390.591, 52788.614 23/06/11,04:14:42,15,10,1, 11.9,1,1, 12.283, 10551.014, 390.567, 52788.602 23/06/11,04:14:42,16,10,1, 11.9,1,1, 12.283, 10551.039, 390.570, 52788.617 23/06/11,04:14:42,17,10,1, 11.9,1,1, 12.283, 10551.013, 390.554, 52788.600 23/06/11,04:14:42,18,10,1, 11.9,1,1, 12.283, 10551.049, 390.572, 52788.606 23/06/11,04:14:42,19,10,1, 11.9,1,1, 12.283, 10551.033, 390.618, 52788.620 23/06/11,04:14:43,00,10,1, 11.9,1,1, 12.282, 10551.026, 390.618, 52788.620 23/06/11,04:14:43,01,10,1, 11.9,1,1, 12.282, 10551.005, 390.604, 52788.598 23/06/11,04:14:43,02,10,1, 11.9,1,1, 12.282, 10551.039, 390.603, 52788.626 23/06/11,04:14:43,03,10,1, 11.9,1,1, 12.282, 10551.023, 390.622, 52788.631 23/06/11,04:14:43,04,10,1, 11.9,1,1, 12.282, 10551.055, 390.612, 52788.617 23/06/11,04:14:43,05,10,1, 11.9,1,1, 12.282, 10551.042, 390.634, 52788.586 23/06/11,04:14:43,06,10,1, 11.9,1,1, 12.282, 10551.045, 390.622, 52788.645 23/06/11,04:14:43,07,10,1, 11.9,1,1, 12.282, 10551.036, 390.621, 52788.654 23/06/11,04:14:43,08,10,1, 11.9,1,1, 12.282, 10551.057, 390.646, 52788.624 23/06/11,04:14:43,09,10,1, 11.9,1,1, 12.282, 10551.038, 390.632, 52788.571 23/06/11,04:14:43,10,10,1, 11.9,1,1, 12.282, 10551.042, 390.646, 52788.591 23/06/11,04:14:43,11,10,1, 11.9,1,1, 12.282, 10551.054, 390.694, 52788.606 23/06/11,04:14:43,12,10,1, 11.9,1,1, 12.282, 10551.035, 390.655, 52788.615 23/06/11,04:14:43,13,10,1, 11.9,1,1, 12.282, 10551.065, 390.662, 52788.626 23/06/11,04:14:43,14,10,1, 11.9,1,1, 12.282, 10551.054, 390.684, 52788.639 23/06/11,04:14:43,15,10,1, 11.9,1,1, 12.282, 10551.054, 390.675, 52788.575 23/06/11,04:14:43,16,10,1, 11.9,1,1, 12.282, 10551.076, 390.681, 52788.644 23/06/11,04:14:43,17,10,1, 11.9,1,1, 12.282, 10551.062, 390.689, 52788.634 23/06/11,04:14:43,18,10,1, 11.9,1,1, 12.282, 10551.096, 390.694, 52788.633 23/06/11,04:14:43,19,10,1, 11.9,1,1, 12.282, 10551.091, 390.697, 52788.618 23/06/11,04:14:44,00,10,1, 11.9,1,1, 12.276, 10551.084, 390.697, 52788.618 23/06/11,04:14:44,01,10,1, 11.9,1,1, 12.276, 10551.078, 390.731, 52788.603 23/06/11,04:14:44,02,10,1, 11.9,1,1, 12.276, 10551.101, 390.703, 52788.694 23/06/11,04:14:44,03,10,1, 11.9,1,1, 12.276, 10551.106, 390.712, 52788.678 23/06/11,04:14:44,04,10,1, 11.9,1,1, 12.276, 10551.103, 390.715, 52788.657 23/06/11,04:14:44,05,10,1, 11.9,1,1, 12.276, 10551.119, 390.712, 52788.651 23/06/11,04:14:44,06,10,1, 11.9,1,1, 12.276, 10551.111, 390.734, 52788.613 23/06/11,04:14:44,07,10,1, 11.9,1,1, 12.276, 10551.123, 390.737, 52788.639 23/06/11,04:14:44,08,10,1, 11.9,1,1, 12.276, 10551.124, 390.748, 52788.628 23/06/11,04:14:44,09,10,1, 11.9,1,1, 12.276, 10551.101, 390.763, 52788.627 23/06/11,04:14:44,10,10,1, 11.9,1,1, 12.276, 10551.118, 390.763, 52788.657 23/06/11,04:14:44,11,10,1, 11.9,1,1, 12.276, 10551.142, 390.758, 52788.641 23/06/11,04:14:44,12,10,1, 11.9,1,1, 12.276, 10551.126, 390.758, 52788.647 23/06/11,04:14:44,13,10,1, 11.9,1,1, 12.276, 10551.128, 390.750, 52788.669 23/06/11,04:14:44,14,10,1, 11.9,1,1, 12.276, 10551.118, 390.748, 52788.645 23/06/11,04:14:44,15,10,1, 11.9,1,1, 12.276, 10551.110, 390.771, 52788.630 23/06/11,04:14:44,16,10,1, 11.9,1,1, 12.276, 10551.140, 390.774, 52788.654 23/06/11,04:14:44,17,10,1, 11.9,1,1, 12.276, 10551.123, 390.781, 52788.626 23/06/11,04:14:44,18,10,1, 11.9,1,1, 12.276, 10551.139, 390.796, 52788.679 23/06/11,04:14:44,19,10,1, 11.9,1,1, 12.276, 10551.153, 390.808, 52788.669 23/06/11,04:14:45,00,10,1, 11.8,1,1, 12.284, 10551.151, 390.808, 52788.669 23/06/11,04:14:45,01,10,1, 11.8,1,1, 12.284, 10551.162, 390.810, 52788.650 23/06/11,04:14:45,02,10,1, 11.8,1,1, 12.284, 10551.186, 390.809, 52788.676 23/06/11,04:14:45,03,10,1, 11.8,1,1, 12.284, 10551.164, 390.816, 52788.677 23/06/11,04:14:45,04,10,1, 11.8,1,1, 12.284, 10551.153, 390.808, 52788.517 23/06/11,04:14:45,05,10,1, 11.8,1,1, 12.284, 10551.129, 390.862, 52788.708 23/06/11,04:14:45,06,10,1, 11.8,1,1, 12.284, 10551.147, 390.827, 52788.682 23/06/11,04:14:45,07,10,1, 11.8,1,1, 12.284, 10551.179, 390.862, 52788.710 23/06/11,04:14:45,08,10,1, 11.8,1,1, 12.284, 10551.181, 390.859, 52788.719 23/06/11,04:14:45,09,10,1, 11.8,1,1, 12.284, 10551.192, 390.852, 52788.673 23/06/11,04:14:45,10,10,1, 11.8,1,1, 12.284, 10551.185, 390.865, 52788.737 23/06/11,04:14:45,11,10,1, 11.8,1,1, 12.284, 10551.195, 390.868, 52788.719 23/06/11,04:14:45,12,10,1, 11.8,1,1, 12.284, 10551.200, 390.869, 52788.674 23/06/11,04:14:45,13,10,1, 11.8,1,1, 12.284, 10551.218, 390.899, 52788.717 23/06/11,04:14:45,14,10,1, 11.8,1,1, 12.284, 10551.212, 390.895, 52788.627 23/06/11,04:14:45,15,10,1, 11.8,1,1, 12.284, 10551.179, 390.897, 52788.709 23/06/11,04:14:45,16,10,1, 11.8,1,1, 12.284, 10551.224, 390.911, 52788.751 23/06/11,04:14:45,17,10,1, 11.8,1,1, 12.284, 10551.226, 390.916, 52788.701 23/06/11,04:14:45,18,10,1, 11.8,1,1, 12.284, 10551.201, 390.909, 52788.715 23/06/11,04:14:45,19,10,1, 11.8,1,1, 12.284, 10551.236, 390.951, 52788.704 23/06/11,04:14:46,00,10,1, 11.9,1,1, 12.279, 10551.234, 390.951, 52788.704 23/06/11,04:14:46,01,10,1, 11.9,1,1, 12.279, 10551.193, 390.939, 52788.709 23/06/11,04:14:46,02,10,1, 11.9,1,1, 12.279, 10551.252, 390.943, 52788.697 23/06/11,04:14:46,03,10,1, 11.9,1,1, 12.279, 10551.229, 390.946, 52788.675 23/06/11,04:14:46,04,10,1, 11.9,1,1, 12.279, 10551.249, 390.986, 52788.728 23/06/11,04:14:46,05,10,1, 11.9,1,1, 12.279, 10551.246, 390.962, 52788.689 23/06/11,04:14:46,06,10,1, 11.9,1,1, 12.279, 10551.268, 390.965, 52788.719 23/06/11,04:14:46,07,10,1, 11.9,1,1, 12.279, 10551.259, 391.019, 52788.736 23/06/11,04:14:46,08,10,1, 11.9,1,1, 12.279, 10551.268, 390.977, 52788.663 23/06/11,04:14:46,09,10,1, 11.9,1,1, 12.279, 10551.238, 391.010, 52788.668 23/06/11,04:14:46,10,10,1, 11.9,1,1, 12.279, 10551.291, 390.991, 52788.736 23/06/11,04:14:46,11,10,1, 11.9,1,1, 12.279, 10551.276, 391.005, 52788.758 23/06/11,04:14:46,12,10,1, 11.9,1,1, 12.279, 10551.275, 390.995, 52788.741 23/06/11,04:14:46,13,10,1, 11.9,1,1, 12.279, 10551.292, 391.023, 52788.694 23/06/11,04:14:46,14,10,1, 11.9,1,1, 12.279, 10551.296, 391.036, 52788.755 23/06/11,04:14:46,15,10,1, 11.9,1,1, 12.279, 10551.283, 391.028, 52788.739 23/06/11,04:14:46,16,10,1, 11.9,1,1, 12.279, 10551.308, 391.045, 52788.732 23/06/11,04:14:46,17,10,1, 11.9,1,1, 12.279, 10551.303, 391.045, 52788.734 23/06/11,04:14:46,18,10,1, 11.9,1,1, 12.279, 10551.316, 391.058, 52788.763 23/06/11,04:14:46,19,10,1, 11.9,1,1, 12.279, 10551.303, 391.047, 52788.716 23/06/11,04:14:47,00,10,1, 11.9,1,1, 12.285, 10551.301, 391.047, 52788.716 23/06/11,04:14:47,01,10,1, 11.9,1,1, 12.285, 10551.329, 391.041, 52788.740 23/06/11,04:14:47,02,10,1, 11.9,1,1, 12.285, 10551.304, 391.074, 52788.734 23/06/11,04:14:47,03,10,1, 11.9,1,1, 12.285, 10551.336, 391.083, 52788.770 23/06/11,04:14:47,04,10,1, 11.9,1,1, 12.285, 10551.342, 391.056, 52788.737 23/06/11,04:14:47,05,10,1, 11.9,1,1, 12.285, 10551.346, 391.089, 52788.758 23/06/11,04:14:47,06,10,1, 11.9,1,1, 12.285, 10551.344, 391.073, 52788.751 23/06/11,04:14:47,07,10,1, 11.9,1,1, 12.285, 10551.343, 391.083, 52788.713 23/06/11,04:14:47,08,10,1, 11.9,1,1, 12.285, 10551.330, 391.092, 52788.746 23/06/11,04:14:47,09,10,1, 11.9,1,1, 12.285, 10551.332, 391.113, 52788.741 23/06/11,04:14:47,10,10,1, 11.9,1,1, 12.285, 10551.355, 391.112, 52788.750 23/06/11,04:14:47,11,10,1, 11.9,1,1, 12.285, 10551.355, 391.126, 52788.731 23/06/11,04:14:47,12,10,1, 11.9,1,1, 12.285, 10551.361, 391.117, 52788.756 23/06/11,04:14:47,13,10,1, 11.9,1,1, 12.285, 10551.353, 391.133, 52788.776 23/06/11,04:14:47,14,10,1, 11.9,1,1, 12.285, 10551.374, 391.132, 52788.740 23/06/11,04:14:47,15,10,1, 11.9,1,1, 12.285, 10551.372, 391.149, 52788.740 23/06/11,04:14:47,16,10,1, 11.9,1,1, 12.285, 10551.402, 391.147, 52788.773 23/06/11,04:14:47,17,10,1, 11.9,1,1, 12.285, 10551.381, 391.156, 52788.750 23/06/11,04:14:47,18,10,1, 11.9,1,1, 12.285, 10551.364, 391.162, 52788.753 23/06/11,04:14:47,19,10,1, 11.9,1,1, 12.285, 10551.378, 391.180, 52788.747 23/06/11,04:14:48,00,10,1, 11.9,1,1, 12.285, 10551.376, 391.180, 52788.747 23/06/11,04:14:48,01,10,1, 11.9,1,1, 12.285, 10551.384, 391.165, 52788.745 23/06/11,04:14:48,02,10,1, 11.9,1,1, 12.285, 10551.376, 391.182, 52788.742 23/06/11,04:14:48,03,10,1, 11.9,1,1, 12.285, 10551.415, 391.190, 52788.761 23/06/11,04:14:48,04,10,1, 11.9,1,1, 12.285, 10551.404, 391.183, 52788.721 23/06/11,04:14:48,05,10,1, 11.9,1,1, 12.285, 10551.398, 391.192, 52788.799 23/06/11,04:14:48,06,10,1, 11.9,1,1, 12.285, 10551.410, 391.183, 52788.794 23/06/11,04:14:48,07,10,1, 11.9,1,1, 12.285, 10551.402, 391.206, 52788.741 23/06/11,04:14:48,08,10,1, 11.9,1,1, 12.285, 10551.412, 391.210, 52788.761 23/06/11,04:14:48,09,10,1, 11.9,1,1, 12.285, 10551.409, 391.210, 52788.784 23/06/11,04:14:48,10,10,1, 11.9,1,1, 12.285, 10551.413, 391.205, 52788.766 23/06/11,04:14:48,11,10,1, 11.9,1,1, 12.285, 10551.411, 391.201, 52788.761 23/06/11,04:14:48,12,10,1, 11.9,1,1, 12.285, 10551.420, 391.221, 52788.810 23/06/11,04:14:48,13,10,1, 11.9,1,1, 12.285, 10551.428, 391.251, 52788.787 23/06/11,04:14:48,14,10,1, 11.9,1,1, 12.285, 10551.443, 391.248, 52788.789 23/06/11,04:14:48,15,10,1, 11.9,1,1, 12.285, 10551.412, 391.239, 52788.789 23/06/11,04:14:48,16,10,1, 11.9,1,1, 12.285, 10551.430, 391.245, 52788.819 23/06/11,04:14:48,17,10,1, 11.9,1,1, 12.285, 10551.445, 391.260, 52788.778 23/06/11,04:14:48,18,10,1, 11.9,1,1, 12.285, 10551.439, 391.288, 52788.819 23/06/11,04:14:48,19,10,1, 11.9,1,1, 12.285, 10551.460, 391.254, 52788.800 23/06/11,04:14:49,00,10,1, 11.9,1,1, 12.281, 10551.460, 391.254, 52788.800 23/06/11,04:14:49,01,10,1, 11.9,1,1, 12.281, 10551.468, 391.272, 52788.805 23/06/11,04:14:49,02,10,1, 11.9,1,1, 12.281, 10551.481, 391.279, 52788.775 23/06/11,04:14:49,03,10,1, 11.9,1,1, 12.281, 10551.462, 391.315, 52788.783 23/06/11,04:14:49,04,10,1, 11.9,1,1, 12.281, 10551.481, 391.310, 52788.812 23/06/11,04:14:49,05,10,1, 11.9,1,1, 12.281, 10551.465, 391.305, 52788.773 23/06/11,04:14:49,06,10,1, 11.9,1,1, 12.281, 10551.503, 391.309, 52788.798 23/06/11,04:14:49,07,10,1, 11.9,1,1, 12.281, 10551.498, 391.326, 52788.814 23/06/11,04:14:49,08,10,1, 11.9,1,1, 12.281, 10551.517, 391.331, 52788.814 23/06/11,04:14:49,09,10,1, 11.9,1,1, 12.281, 10551.493, 391.325, 52788.842 23/06/11,04:14:49,10,10,1, 11.9,1,1, 12.281, 10551.502, 391.324, 52788.798 23/06/11,04:14:49,11,10,1, 11.9,1,1, 12.281, 10551.519, 391.337, 52788.845 23/06/11,04:14:49,12,10,1, 11.9,1,1, 12.281, 10551.505, 391.339, 52788.817 23/06/11,04:14:49,13,10,1, 11.9,1,1, 12.281, 10551.530, 391.307, 52788.822 23/06/11,04:14:49,14,10,1, 11.9,1,1, 12.281, 10551.518, 391.342, 52788.806 23/06/11,04:14:49,15,10,1, 11.9,1,1, 12.281, 10551.546, 391.350, 52788.865 23/06/11,04:14:49,16,10,1, 11.9,1,1, 12.281, 10551.543, 391.355, 52788.837 23/06/11,04:14:49,17,10,1, 11.9,1,1, 12.281, 10551.542, 391.381, 52788.842 23/06/11,04:14:49,18,10,1, 11.9,1,1, 12.281, 10551.525, 391.373, 52788.840 23/06/11,04:14:49,19,10,1, 11.9,1,1, 12.281, 10551.532, 391.378, 52788.865 23/06/11,04:14:50,00,10,1, 11.9,1,1, 12.288, 10551.527, 391.378, 52788.865 23/06/11,04:14:50,01,10,1, 11.9,1,1, 12.288, 10551.543, 391.389, 52788.870 23/06/11,04:14:50,02,10,1, 11.9,1,1, 12.288, 10551.562, 391.371, 52788.877 23/06/11,04:14:50,03,10,1, 11.9,1,1, 12.288, 10551.562, 391.420, 52788.857 23/06/11,04:14:50,04,10,1, 11.9,1,1, 12.288, 10551.530, 391.384, 52788.911 23/06/11,04:14:50,05,10,1, 11.9,1,1, 12.288, 10551.580, 391.385, 52788.855 23/06/11,04:14:50,06,10,1, 11.9,1,1, 12.288, 10551.569, 391.397, 52788.861 23/06/11,04:14:50,07,10,1, 11.9,1,1, 12.288, 10551.563, 391.419, 52788.863 23/06/11,04:14:50,08,10,1, 11.9,1,1, 12.288, 10551.587, 391.413, 52788.870 23/06/11,04:14:50,09,10,1, 11.9,1,1, 12.288, 10551.611, 391.416, 52788.886 23/06/11,04:14:50,10,10,1, 11.9,1,1, 12.288, 10551.601, 391.419, 52788.910 23/06/11,04:14:50,11,10,1, 11.9,1,1, 12.288, 10551.614, 391.409, 52788.897 23/06/11,04:14:50,12,10,1, 11.9,1,1, 12.288, 10551.608, 391.442, 52788.871 23/06/11,04:14:50,13,10,1, 11.9,1,1, 12.288, 10551.636, 391.427, 52788.860 23/06/11,04:14:50,14,10,1, 11.9,1,1, 12.288, 10551.630, 391.449, 52788.851 23/06/11,04:14:50,15,10,1, 11.9,1,1, 12.288, 10551.631, 391.458, 52788.902 23/06/11,04:14:50,16,10,1, 11.9,1,1, 12.288, 10551.627, 391.455, 52788.850 23/06/11,04:14:50,17,10,1, 11.9,1,1, 12.288, 10551.641, 391.491, 52788.883 23/06/11,04:14:50,18,10,1, 11.9,1,1, 12.288, 10551.642, 391.488, 52788.880 23/06/11,04:14:50,19,10,1, 11.9,1,1, 12.288, 10551.668, 391.477, 52788.898 23/06/11,04:14:51,00,10,1, 11.8,1,1, 12.282, 10551.668, 391.477, 52788.898 23/06/11,04:14:51,01,10,1, 11.8,1,1, 12.282, 10551.676, 391.477, 52788.848 23/06/11,04:14:51,02,10,1, 11.8,1,1, 12.282, 10551.658, 391.503, 52788.885 23/06/11,04:14:51,03,10,1, 11.8,1,1, 12.282, 10551.686, 391.510, 52788.887 23/06/11,04:14:51,04,10,1, 11.8,1,1, 12.282, 10551.667, 391.499, 52788.876 23/06/11,04:14:51,05,10,1, 11.8,1,1, 12.282, 10551.691, 391.513, 52788.876 23/06/11,04:14:51,06,10,1, 11.8,1,1, 12.282, 10551.686, 391.528, 52788.892 23/06/11,04:14:51,07,10,1, 11.8,1,1, 12.282, 10551.681, 391.532, 52788.893 23/06/11,04:14:51,08,10,1, 11.8,1,1, 12.282, 10551.708, 391.535, 52788.865 23/06/11,04:14:51,09,10,1, 11.8,1,1, 12.282, 10551.721, 391.536, 52788.894 23/06/11,04:14:51,10,10,1, 11.8,1,1, 12.282, 10551.710, 391.561, 52788.941 23/06/11,04:14:51,11,10,1, 11.8,1,1, 12.282, 10551.719, 391.578, 52788.882 23/06/11,04:14:51,12,10,1, 11.8,1,1, 12.282, 10551.711, 391.551, 52788.873 23/06/11,04:14:51,13,10,1, 11.8,1,1, 12.282, 10551.704, 391.539, 52788.825 23/06/11,04:14:51,14,10,1, 11.8,1,1, 12.282, 10551.732, 391.590, 52788.885 23/06/11,04:14:51,15,10,1, 11.8,1,1, 12.282, 10551.734, 391.577, 52788.845 23/06/11,04:14:51,16,10,1, 11.8,1,1, 12.282, 10551.752, 391.574, 52788.866 23/06/11,04:14:51,17,10,1, 11.8,1,1, 12.282, 10551.759, 391.597, 52788.923 23/06/11,04:14:51,18,10,1, 11.8,1,1, 12.282, 10551.743, 391.577, 52788.890 23/06/11,04:14:51,19,10,1, 11.8,1,1, 12.282, 10551.758, 391.590, 52788.897 23/06/11,04:14:52,00,10,1, 11.9,1,1, 12.283, 10551.752, 391.590, 52788.897 23/06/11,04:14:52,01,10,1, 11.9,1,1, 12.283, 10551.764, 391.597, 52788.893 23/06/11,04:14:52,02,10,1, 11.9,1,1, 12.283, 10551.759, 391.602, 52788.921 23/06/11,04:14:52,03,10,1, 11.9,1,1, 12.283, 10551.759, 391.612, 52788.888 23/06/11,04:14:52,04,10,1, 11.9,1,1, 12.283, 10551.771, 391.590, 52788.901 23/06/11,04:14:52,05,10,1, 11.9,1,1, 12.283, 10551.784, 391.623, 52788.894 23/06/11,04:14:52,06,10,1, 11.9,1,1, 12.283, 10551.791, 391.626, 52788.895 23/06/11,04:14:52,07,10,1, 11.9,1,1, 12.283, 10551.787, 391.615, 52788.885 23/06/11,04:14:52,08,10,1, 11.9,1,1, 12.283, 10551.751, 391.656, 52789.006 23/06/11,04:14:52,09,10,1, 11.9,1,1, 12.283, 10551.776, 391.666, 52788.917 23/06/11,04:14:52,10,10,1, 11.9,1,1, 12.283, 10551.801, 391.653, 52788.914 23/06/11,04:14:52,11,10,1, 11.9,1,1, 12.283, 10551.786, 391.663, 52788.886 23/06/11,04:14:52,12,10,1, 11.9,1,1, 12.283, 10551.803, 391.639, 52788.925 23/06/11,04:14:52,13,10,1, 11.9,1,1, 12.283, 10551.815, 391.669, 52788.908 23/06/11,04:14:52,14,10,1, 11.9,1,1, 12.283, 10551.810, 391.671, 52788.895 23/06/11,04:14:52,15,10,1, 11.9,1,1, 12.283, 10551.817, 391.655, 52788.902 23/06/11,04:14:52,16,10,1, 11.9,1,1, 12.283, 10551.828, 391.689, 52788.954 23/06/11,04:14:52,17,10,1, 11.9,1,1, 12.283, 10551.845, 391.694, 52788.925 23/06/11,04:14:52,18,10,1, 11.9,1,1, 12.283, 10551.829, 391.691, 52788.892 23/06/11,04:14:52,19,10,1, 11.9,1,1, 12.283, 10551.832, 391.678, 52788.917 23/06/11,04:14:53,00,10,1, 11.9,1,1, 12.285, 10551.827, 391.678, 52788.917 23/06/11,04:14:53,01,10,1, 11.9,1,1, 12.285, 10551.833, 391.709, 52788.922 23/06/11,04:14:53,02,10,1, 11.9,1,1, 12.285, 10551.841, 391.704, 52788.896 23/06/11,04:14:53,03,10,1, 11.9,1,1, 12.285, 10551.853, 391.704, 52788.947 23/06/11,04:14:53,04,10,1, 11.9,1,1, 12.285, 10551.872, 391.689, 52788.916 23/06/11,04:14:53,05,10,1, 11.9,1,1, 12.285, 10551.862, 391.733, 52788.939 23/06/11,04:14:53,06,10,1, 11.9,1,1, 12.285, 10551.857, 391.710, 52788.924 23/06/11,04:14:53,07,10,1, 11.9,1,1, 12.285, 10551.868, 391.721, 52788.900 23/06/11,04:14:53,08,10,1, 11.9,1,1, 12.285, 10551.877, 391.749, 52788.917 23/06/11,04:14:53,09,10,1, 11.9,1,1, 12.285, 10551.885, 391.736, 52788.879 23/06/11,04:14:53,10,10,1, 11.9,1,1, 12.285, 10551.887, 391.737, 52788.909 23/06/11,04:14:53,11,10,1, 11.9,1,1, 12.285, 10551.884, 391.755, 52788.925 23/06/11,04:14:53,12,10,1, 11.9,1,1, 12.285, 10551.887, 391.764, 52788.890 23/06/11,04:14:53,13,10,1, 11.9,1,1, 12.285, 10551.913, 391.778, 52788.917 23/06/11,04:14:53,14,10,1, 11.9,1,1, 12.285, 10551.896, 391.785, 52788.924 23/06/11,04:14:53,15,10,1, 11.9,1,1, 12.285, 10551.893, 391.762, 52788.915 23/06/11,04:14:53,16,10,1, 11.9,1,1, 12.285, 10551.914, 391.765, 52788.934 23/06/11,04:14:53,17,10,1, 11.9,1,1, 12.285, 10551.933, 391.805, 52788.903 23/06/11,04:14:53,18,10,1, 11.9,1,1, 12.285, 10551.911, 391.804, 52788.948 23/06/11,04:14:53,19,10,1, 11.9,1,1, 12.285, 10551.932, 391.798, 52788.924 23/06/11,04:14:54,00,09,1, 11.9,1,1, 12.287, 10551.927, 391.798, 52788.924 23/06/11,04:14:54,01,09,1, 11.9,1,1, 12.287, 10551.933, 391.824, 52788.950 23/06/11,04:14:54,02,09,1, 11.9,1,1, 12.287, 10551.959, 391.829, 52788.923 23/06/11,04:14:54,03,09,1, 11.9,1,1, 12.287, 10551.940, 391.823, 52788.903 23/06/11,04:14:54,04,09,1, 11.9,1,1, 12.287, 10551.945, 391.808, 52788.940 23/06/11,04:14:54,05,09,1, 11.9,1,1, 12.287, 10551.988, 391.843, 52788.939 23/06/11,04:14:54,06,09,1, 11.9,1,1, 12.287, 10551.988, 391.812, 52788.973 23/06/11,04:14:54,07,09,1, 11.9,1,1, 12.287, 10551.969, 391.831, 52788.956 23/06/11,04:14:54,08,09,1, 11.9,1,1, 12.287, 10551.986, 391.837, 52788.951 23/06/11,04:14:54,09,09,1, 11.9,1,1, 12.287, 10551.976, 391.840, 52788.972 23/06/11,04:14:54,10,09,1, 11.9,1,1, 12.287, 10551.986, 391.876, 52788.973 23/06/11,04:14:54,11,09,1, 11.9,1,1, 12.287, 10552.015, 391.862, 52788.965 23/06/11,04:14:54,12,09,1, 11.9,1,1, 12.287, 10551.995, 391.857, 52788.922 23/06/11,04:14:54,13,09,1, 11.9,1,1, 12.287, 10552.008, 391.875, 52788.943 23/06/11,04:14:54,14,09,1, 11.9,1,1, 12.287, 10552.019, 391.866, 52788.997 23/06/11,04:14:54,15,09,1, 11.9,1,1, 12.287, 10552.013, 391.863, 52788.954 23/06/11,04:14:54,16,09,1, 11.9,1,1, 12.287, 10552.015, 391.879, 52788.969 23/06/11,04:14:54,17,09,1, 11.9,1,1, 12.287, 10552.021, 391.913, 52788.958 23/06/11,04:14:54,18,09,1, 11.9,1,1, 12.287, 10552.044, 391.886, 52788.996 23/06/11,04:14:54,19,09,1, 11.9,1,1, 12.287, 10552.044, 391.899, 52788.986 23/06/11,04:14:55,00,10,1, 11.9,1,1, 12.286, 10552.036, 391.899, 52788.986 23/06/11,04:14:55,01,10,1, 11.9,1,1, 12.286, 10552.053, 391.894, 52788.950 23/06/11,04:14:55,02,10,1, 11.9,1,1, 12.286, 10552.040, 391.899, 52788.986 23/06/11,04:14:55,03,10,1, 11.9,1,1, 12.286, 10552.050, 391.893, 52788.950 23/06/11,04:14:55,04,10,1, 11.9,1,1, 12.286, 10552.057, 391.910, 52788.966 23/06/11,04:14:55,05,10,1, 11.9,1,1, 12.286, 10552.060, 391.909, 52788.981 23/06/11,04:14:55,06,10,1, 11.9,1,1, 12.286, 10552.045, 391.918, 52788.959 23/06/11,04:14:55,07,10,1, 11.9,1,1, 12.286, 10552.090, 391.939, 52788.998 23/06/11,04:14:55,08,10,1, 11.9,1,1, 12.286, 10552.067, 391.936, 52789.016 23/06/11,04:14:55,09,10,1, 11.9,1,1, 12.286, 10552.086, 391.955, 52788.945 23/06/11,04:14:55,10,10,1, 11.9,1,1, 12.286, 10552.109, 391.964, 52789.001 23/06/11,04:14:55,11,10,1, 11.9,1,1, 12.286, 10552.105, 391.929, 52788.976 23/06/11,04:14:55,12,10,1, 11.9,1,1, 12.286, 10552.107, 391.952, 52788.960 23/06/11,04:14:55,13,10,1, 11.9,1,1, 12.286, 10552.123, 391.964, 52788.988 23/06/11,04:14:55,14,10,1, 11.9,1,1, 12.286, 10552.123, 391.954, 52789.009 23/06/11,04:14:55,15,10,1, 11.9,1,1, 12.286, 10552.138, 391.987, 52789.024 23/06/11,04:14:55,16,10,1, 11.9,1,1, 12.286, 10552.124, 391.991, 52789.009 23/06/11,04:14:55,17,10,1, 11.9,1,1, 12.286, 10552.109, 391.955, 52788.955 23/06/11,04:14:55,18,10,1, 11.9,1,1, 12.286, 10552.125, 391.995, 52789.003 23/06/11,04:14:55,19,10,1, 11.9,1,1, 12.286, 10552.169, 391.995, 52788.969 23/06/11,04:14:56,00,09,1, 11.9,1,1, 12.288, 10552.169, 391.995, 52788.969 23/06/11,04:14:56,01,09,1, 11.9,1,1, 12.288, 10552.134, 392.037, 52788.983 23/06/11,04:14:56,02,09,1, 11.9,1,1, 12.288, 10552.144, 392.023, 52788.997 23/06/11,04:14:56,03,09,1, 11.9,1,1, 12.288, 10552.159, 392.040, 52788.983 23/06/11,04:14:56,04,09,1, 11.9,1,1, 12.288, 10552.152, 392.028, 52788.975 23/06/11,04:14:56,05,09,1, 11.9,1,1, 12.288, 10552.167, 392.021, 52788.951 23/06/11,04:14:56,06,09,1, 11.9,1,1, 12.288, 10552.182, 392.025, 52789.001 23/06/11,04:14:56,07,09,1, 11.9,1,1, 12.288, 10552.188, 392.058, 52789.024 23/06/11,04:14:56,08,09,1, 11.9,1,1, 12.288, 10552.204, 392.055, 52789.002 23/06/11,04:14:56,09,09,1, 11.9,1,1, 12.288, 10552.226, 392.065, 52789.007 23/06/11,04:14:56,10,09,1, 11.9,1,1, 12.288, 10552.218, 392.040, 52789.022 23/06/11,04:14:56,11,09,1, 11.9,1,1, 12.288, 10552.216, 392.048, 52789.005 23/06/11,04:14:56,12,09,1, 11.9,1,1, 12.288, 10552.210, 392.076, 52789.021 23/06/11,04:14:56,13,09,1, 11.9,1,1, 12.288, 10552.228, 392.079, 52788.987 23/06/11,04:14:56,14,09,1, 11.9,1,1, 12.288, 10552.232, 392.071, 52789.032 23/06/11,04:14:56,15,09,1, 11.9,1,1, 12.288, 10552.231, 392.081, 52789.018 23/06/11,04:14:56,16,09,1, 11.9,1,1, 12.288, 10552.231, 392.101, 52789.005 23/06/11,04:14:56,17,09,1, 11.9,1,1, 12.288, 10552.228, 392.093, 52788.991 23/06/11,04:14:56,18,09,1, 11.9,1,1, 12.288, 10552.253, 392.097, 52789.039 23/06/11,04:14:56,19,09,1, 11.9,1,1, 12.288, 10552.223, 392.102, 52789.040 23/06/11,04:14:57,00,09,1, 11.9,1,1, 12.286, 10552.219, 392.102, 52789.040 23/06/11,04:14:57,01,09,1, 11.9,1,1, 12.286, 10552.244, 392.155, 52789.115 23/06/11,04:14:57,02,09,1, 11.9,1,1, 12.286, 10552.281, 392.186, 52789.285 23/06/11,04:14:57,03,09,1, 11.9,1,1, 12.286, 10552.271, 392.215, 52789.298 23/06/11,04:14:57,04,09,1, 11.9,1,1, 12.286, 10552.282, 392.214, 52789.318 23/06/11,04:14:57,05,09,1, 11.9,1,1, 12.286, 10552.286, 392.197, 52789.320 23/06/11,04:14:57,06,09,1, 11.9,1,1, 12.286, 10552.292, 392.213, 52789.280 23/06/11,04:14:57,07,09,1, 11.9,1,1, 12.286, 10552.316, 392.222, 52789.321 23/06/11,04:14:57,08,09,1, 11.9,1,1, 12.286, 10552.297, 392.215, 52789.312 23/06/11,04:14:57,09,09,1, 11.9,1,1, 12.286, 10552.312, 392.213, 52789.294 23/06/11,04:14:57,10,09,1, 11.9,1,1, 12.286, 10552.322, 392.215, 52789.310 23/06/11,04:14:57,11,09,1, 11.9,1,1, 12.286, 10552.355, 392.240, 52789.307 23/06/11,04:14:57,12,09,1, 11.9,1,1, 12.286, 10552.323, 392.247, 52789.298 23/06/11,04:14:57,13,09,1, 11.9,1,1, 12.286, 10552.338, 392.243, 52789.330 23/06/11,04:14:57,14,09,1, 11.9,1,1, 12.286, 10552.342, 392.247, 52789.344 23/06/11,04:14:57,15,09,1, 11.9,1,1, 12.286, 10552.330, 392.269, 52789.327 23/06/11,04:14:57,16,09,1, 11.9,1,1, 12.286, 10552.343, 392.276, 52789.338 23/06/11,04:14:57,17,09,1, 11.9,1,1, 12.286, 10552.349, 392.274, 52789.378 23/06/11,04:14:57,18,09,1, 11.9,1,1, 12.286, 10552.362, 392.275, 52789.281 23/06/11,04:14:57,19,09,1, 11.9,1,1, 12.286, 10552.363, 392.279, 52789.333 23/06/11,04:14:58,00,10,1, 11.9,1,1, 12.288, 10552.361, 392.279, 52789.333 23/06/11,04:14:58,01,10,1, 11.9,1,1, 12.288, 10552.391, 392.298, 52789.348 23/06/11,04:14:58,02,10,1, 11.9,1,1, 12.288, 10552.400, 392.294, 52789.284 23/06/11,04:14:58,03,10,1, 11.9,1,1, 12.288, 10552.393, 392.296, 52789.308 23/06/11,04:14:58,04,10,1, 11.9,1,1, 12.288, 10552.418, 392.284, 52789.293 23/06/11,04:14:58,05,10,1, 11.9,1,1, 12.288, 10552.423, 392.321, 52789.337 23/06/11,04:14:58,06,10,1, 11.9,1,1, 12.288, 10552.417, 392.311, 52789.293 23/06/11,04:14:58,07,10,1, 11.9,1,1, 12.288, 10552.425, 392.318, 52789.330 23/06/11,04:14:58,08,10,1, 11.9,1,1, 12.288, 10552.447, 392.332, 52789.335 23/06/11,04:14:58,09,10,1, 11.9,1,1, 12.288, 10552.438, 392.313, 52789.309 23/06/11,04:14:58,10,10,1, 11.9,1,1, 12.288, 10552.434, 392.349, 52789.357 23/06/11,04:14:58,11,10,1, 11.9,1,1, 12.288, 10552.443, 392.339, 52789.367 23/06/11,04:14:58,12,10,1, 11.9,1,1, 12.288, 10552.433, 392.329, 52789.341 23/06/11,04:14:58,13,10,1, 11.9,1,1, 12.288, 10552.449, 392.346, 52789.325 23/06/11,04:14:58,14,10,1, 11.9,1,1, 12.288, 10552.469, 392.367, 52789.396 23/06/11,04:14:58,15,10,1, 11.9,1,1, 12.288, 10552.463, 392.352, 52789.410 23/06/11,04:14:58,16,10,1, 11.9,1,1, 12.288, 10552.491, 392.330, 52789.350 23/06/11,04:14:58,17,10,1, 11.9,1,1, 12.288, 10552.481, 392.334, 52789.378 23/06/11,04:14:58,18,10,1, 11.9,1,1, 12.288, 10552.510, 392.347, 52789.358 23/06/11,04:14:58,19,10,1, 11.9,1,1, 12.288, 10552.493, 392.372, 52789.371 23/06/11,04:14:59,00,10,1, 11.9,1,1, 12.289, 10552.486, 392.372, 52789.371 23/06/11,04:14:59,01,10,1, 11.9,1,1, 12.289, 10552.499, 392.372, 52789.399 23/06/11,04:14:59,02,10,1, 11.9,1,1, 12.289, 10552.519, 392.369, 52789.398 23/06/11,04:14:59,03,10,1, 11.9,1,1, 12.289, 10552.518, 392.377, 52789.405 23/06/11,04:14:59,04,10,1, 11.9,1,1, 12.289, 10552.519, 392.369, 52789.320 23/06/11,04:14:59,05,10,1, 11.9,1,1, 12.289, 10552.540, 392.387, 52789.371 23/06/11,04:14:59,06,10,1, 11.9,1,1, 12.289, 10552.560, 392.398, 52789.314 23/06/11,04:14:59,07,10,1, 11.9,1,1, 12.289, 10552.601, 392.393, 52789.358 23/06/11,04:14:59,08,10,1, 11.9,1,1, 12.289, 10552.571, 392.403, 52789.313 23/06/11,04:14:59,09,10,1, 11.9,1,1, 12.289, 10552.572, 392.396, 52789.311 23/06/11,04:14:59,10,10,1, 11.9,1,1, 12.289, 10552.575, 392.420, 52789.357 23/06/11,04:14:59,11,10,1, 11.9,1,1, 12.289, 10552.555, 392.431, 52789.378 23/06/11,04:14:59,12,10,1, 11.9,1,1, 12.289, 10552.573, 392.447, 52789.332 23/06/11,04:14:59,13,10,1, 11.9,1,1, 12.289, 10552.549, 392.440, 52789.353 23/06/11,04:14:59,14,10,1, 11.9,1,1, 12.289, 10552.564, 392.446, 52789.366 23/06/11,04:14:59,15,10,1, 11.9,1,1, 12.289, 10552.596, 392.452, 52789.353 23/06/11,04:14:59,16,10,1, 11.9,1,1, 12.289, 10552.568, 392.470, 52789.385 23/06/11,04:14:59,17,10,1, 11.9,1,1, 12.289, 10552.599, 392.460, 52789.421 23/06/11,04:14:59,18,10,1, 11.9,1,1, 12.289, 10552.594, 392.447, 52789.349 23/06/11,04:14:59,19,10,1, 11.9,1,1, 12.289, 10552.608, 392.479, 52789.385 23/06/11,04:15:00,00,10,1, 11.9,1,1, 12.288, 10552.603, 392.479, 52789.385 23/06/11,04:15:00,01,10,1, 11.9,1,1, 12.288, 10552.629, 392.483, 52789.376 23/06/11,04:15:00,02,10,1, 11.9,1,1, 12.288, 10552.602, 392.422, 52789.138 23/06/11,04:15:00,03,10,1, 11.9,1,1, 12.288, 10552.619, 392.432, 52789.093 23/06/11,04:15:00,04,10,1, 11.9,1,1, 12.288, 10552.644, 392.428, 52789.102 23/06/11,04:15:00,05,10,1, 11.9,1,1, 12.288, 10552.638, 392.430, 52789.128 23/06/11,04:15:00,06,10,1, 11.9,1,1, 12.288, 10552.639, 392.440, 52789.149 23/06/11,04:15:00,07,10,1, 11.9,1,1, 12.288, 10552.629, 392.442, 52789.107 23/06/11,04:15:00,08,10,1, 11.9,1,1, 12.288, 10552.648, 392.427, 52789.126 23/06/11,04:15:00,09,10,1, 11.9,1,1, 12.288, 10552.635, 392.463, 52789.134 23/06/11,04:15:00,10,10,1, 11.9,1,1, 12.288, 10552.647, 392.430, 52789.139 23/06/11,04:15:00,11,10,1, 11.9,1,1, 12.288, 10552.653, 392.450, 52789.160 23/06/11,04:15:00,12,10,1, 11.9,1,1, 12.288, 10552.688, 392.450, 52789.149 23/06/11,04:15:00,13,10,1, 11.9,1,1, 12.288, 10552.668, 392.439, 52789.146 23/06/11,04:15:00,14,10,1, 11.9,1,1, 12.288, 10552.686, 392.461, 52789.140 23/06/11,04:15:00,15,10,1, 11.9,1,1, 12.288, 10552.685, 392.452, 52789.172 23/06/11,04:15:00,16,10,1, 11.9,1,1, 12.288, 10552.672, 392.476, 52789.175 23/06/11,04:15:00,17,10,1, 11.9,1,1, 12.288, 10552.707, 392.464, 52789.172 23/06/11,04:15:00,18,10,1, 11.9,1,1, 12.288, 10552.701, 392.461, 52789.115 23/06/11,04:15:00,19,10,1, 11.9,1,1, 12.288, 10552.693, 392.485, 52789.151 23/06/11,04:15:01,00,10,1, 12.0,1,1, 12.287, 10552.686, 392.485, 52789.151 23/06/11,04:15:01,01,10,1, 12.0,1,1, 12.287, 10552.721, 392.497, 52789.140 23/06/11,04:15:01,02,10,1, 12.0,1,1, 12.287, 10552.702, 392.494, 52789.131 23/06/11,04:15:01,03,10,1, 12.0,1,1, 12.287, 10552.748, 392.492, 52789.151 23/06/11,04:15:01,04,10,1, 12.0,1,1, 12.287, 10552.711, 392.490, 52789.138 23/06/11,04:15:01,05,10,1, 12.0,1,1, 12.287, 10552.740, 392.532, 52789.155 23/06/11,04:15:01,06,10,1, 12.0,1,1, 12.287, 10552.742, 392.510, 52789.153 23/06/11,04:15:01,07,10,1, 12.0,1,1, 12.287, 10552.749, 392.516, 52789.152 23/06/11,04:15:01,08,10,1, 12.0,1,1, 12.287, 10552.741, 392.512, 52789.144 23/06/11,04:15:01,09,10,1, 12.0,1,1, 12.287, 10552.757, 392.510, 52789.143 23/06/11,04:15:01,10,10,1, 12.0,1,1, 12.287, 10552.754, 392.538, 52789.166 23/06/11,04:15:01,11,10,1, 12.0,1,1, 12.287, 10552.765, 392.552, 52789.145 23/06/11,04:15:01,12,10,1, 12.0,1,1, 12.287, 10552.758, 392.533, 52789.136 23/06/11,04:15:01,13,10,1, 12.0,1,1, 12.287, 10552.780, 392.526, 52789.131 23/06/11,04:15:01,14,10,1, 12.0,1,1, 12.287, 10552.780, 392.553, 52789.144 23/06/11,04:15:01,15,10,1, 12.0,1,1, 12.287, 10552.785, 392.558, 52789.138 23/06/11,04:15:01,16,10,1, 12.0,1,1, 12.287, 10552.807, 392.558, 52789.155 23/06/11,04:15:01,17,10,1, 12.0,1,1, 12.287, 10552.773, 392.560, 52789.178 23/06/11,04:15:01,18,10,1, 12.0,1,1, 12.287, 10552.821, 392.573, 52789.183 23/06/11,04:15:01,19,10,1, 12.0,1,1, 12.287, 10552.799, 392.613, 52789.136 23/06/11,04:15:02,00,09,1, 11.9,1,1, 12.289, 10552.795, 392.613, 52789.136 23/06/11,04:15:02,01,09,1, 11.9,1,1, 12.289, 10552.814, 392.588, 52789.165 23/06/11,04:15:02,02,09,1, 11.9,1,1, 12.289, 10552.838, 392.595, 52789.175 23/06/11,04:15:02,03,09,1, 11.9,1,1, 12.289, 10552.833, 392.599, 52789.189 23/06/11,04:15:02,04,09,1, 11.9,1,1, 12.289, 10552.821, 392.622, 52789.198 23/06/11,04:15:02,05,09,1, 11.9,1,1, 12.289, 10552.829, 392.640, 52789.191 23/06/11,04:15:02,06,09,1, 11.9,1,1, 12.289, 10552.832, 392.604, 52789.176 23/06/11,04:15:02,07,09,1, 11.9,1,1, 12.289, 10552.862, 392.610, 52789.137 23/06/11,04:15:02,08,09,1, 11.9,1,1, 12.289, 10552.857, 392.641, 52789.155 23/06/11,04:15:02,09,09,1, 11.9,1,1, 12.289, 10552.854, 392.601, 52789.166 23/06/11,04:15:02,10,09,1, 11.9,1,1, 12.289, 10552.852, 392.651, 52789.134 23/06/11,04:15:02,11,09,1, 11.9,1,1, 12.289, 10552.854, 392.628, 52789.157 23/06/11,04:15:02,12,09,1, 11.9,1,1, 12.289, 10552.866, 392.618, 52789.156 23/06/11,04:15:02,13,09,1, 11.9,1,1, 12.289, 10552.875, 392.624, 52789.175 23/06/11,04:15:02,14,09,1, 11.9,1,1, 12.289, 10552.869, 392.666, 52789.152 23/06/11,04:15:02,15,09,1, 11.9,1,1, 12.289, 10552.871, 392.652, 52789.154 23/06/11,04:15:02,16,09,1, 11.9,1,1, 12.289, 10552.883, 392.663, 52789.132 23/06/11,04:15:02,17,09,1, 11.9,1,1, 12.289, 10552.905, 392.664, 52789.146 23/06/11,04:15:02,18,09,1, 11.9,1,1, 12.289, 10552.925, 392.657, 52789.226 23/06/11,04:15:02,19,09,1, 11.9,1,1, 12.289, 10552.912, 392.659, 52789.132 23/06/11,04:15:03,00,10,1, 11.9,1,1, 12.289, 10552.912, 392.659, 52789.132 23/06/11,04:15:03,01,10,1, 11.9,1,1, 12.289, 10552.937, 392.687, 52789.156 23/06/11,04:15:03,02,10,1, 11.9,1,1, 12.289, 10552.896, 392.667, 52789.153 23/06/11,04:15:03,03,10,1, 11.9,1,1, 12.289, 10552.932, 392.685, 52789.159 23/06/11,04:15:03,04,10,1, 11.9,1,1, 12.289, 10552.921, 392.677, 52789.200 23/06/11,04:15:03,05,10,1, 11.9,1,1, 12.289, 10552.917, 392.685, 52789.202 23/06/11,04:15:03,06,10,1, 11.9,1,1, 12.289, 10552.951, 392.681, 52789.185 23/06/11,04:15:03,07,10,1, 11.9,1,1, 12.289, 10552.951, 392.713, 52789.188 23/06/11,04:15:03,08,10,1, 11.9,1,1, 12.289, 10552.934, 392.685, 52789.160 23/06/11,04:15:03,09,10,1, 11.9,1,1, 12.289, 10552.957, 392.712, 52789.176 23/06/11,04:15:03,10,10,1, 11.9,1,1, 12.289, 10552.945, 392.721, 52789.175 23/06/11,04:15:03,11,10,1, 11.9,1,1, 12.289, 10552.965, 392.722, 52789.170 23/06/11,04:15:03,12,10,1, 11.9,1,1, 12.289, 10552.950, 392.695, 52789.180 23/06/11,04:15:03,13,10,1, 11.9,1,1, 12.289, 10552.977, 392.740, 52789.177 23/06/11,04:15:03,14,10,1, 11.9,1,1, 12.289, 10552.976, 392.716, 52789.169 23/06/11,04:15:03,15,10,1, 11.9,1,1, 12.289, 10552.985, 392.732, 52789.154 23/06/11,04:15:03,16,10,1, 11.9,1,1, 12.289, 10552.994, 392.719, 52789.195 23/06/11,04:15:03,17,10,1, 11.9,1,1, 12.289, 10552.996, 392.724, 52789.164 23/06/11,04:15:03,18,10,1, 11.9,1,1, 12.289, 10552.978, 392.730, 52789.186 23/06/11,04:15:03,19,10,1, 11.9,1,1, 12.289, 10552.987, 392.738, 52789.201 23/06/11,04:15:04,00,09,1, 11.9,1,1, 12.290, 10552.987, 392.738, 52789.201 23/06/11,04:15:04,01,09,1, 11.9,1,1, 12.290, 10553.003, 392.775, 52789.205 23/06/11,04:15:04,02,09,1, 11.9,1,1, 12.290, 10553.019, 392.753, 52789.182 23/06/11,04:15:04,03,09,1, 11.9,1,1, 12.290, 10553.007, 392.749, 52789.193 23/06/11,04:15:04,04,09,1, 11.9,1,1, 12.290, 10553.029, 392.763, 52789.214 23/06/11,04:15:04,05,09,1, 11.9,1,1, 12.290, 10553.000, 392.771, 52789.279 23/06/11,04:15:04,06,09,1, 11.9,1,1, 12.290, 10553.074, 392.768, 52789.346 23/06/11,04:15:04,07,09,1, 11.9,1,1, 12.290, 10553.040, 392.756, 52789.106 23/06/11,04:15:04,08,09,1, 11.9,1,1, 12.290, 10553.044, 392.768, 52789.234 23/06/11,04:15:04,09,09,1, 11.9,1,1, 12.290, 10553.049, 392.786, 52789.194 23/06/11,04:15:04,10,09,1, 11.9,1,1, 12.290, 10553.046, 392.774, 52789.203 23/06/11,04:15:04,11,09,1, 11.9,1,1, 12.290, 10553.069, 392.773, 52789.208 23/06/11,04:15:04,12,09,1, 11.9,1,1, 12.290, 10553.083, 392.783, 52789.225 23/06/11,04:15:04,13,09,1, 11.9,1,1, 12.290, 10553.081, 392.803, 52789.216 23/06/11,04:15:04,14,09,1, 11.9,1,1, 12.290, 10553.091, 392.786, 52789.208 23/06/11,04:15:04,15,09,1, 11.9,1,1, 12.290, 10553.098, 392.805, 52789.202 23/06/11,04:15:04,16,09,1, 11.9,1,1, 12.290, 10553.086, 392.817, 52789.174 23/06/11,04:15:04,17,09,1, 11.9,1,1, 12.290, 10553.097, 392.837, 52789.214 23/06/11,04:15:04,18,09,1, 11.9,1,1, 12.290, 10553.086, 392.802, 52789.206 23/06/11,04:15:04,19,09,1, 11.9,1,1, 12.290, 10553.092, 392.791, 52789.217 23/06/11,04:15:05,00,10,1, 11.9,1,1, 12.287, 10553.087, 392.791, 52789.217 23/06/11,04:15:05,01,10,1, 11.9,1,1, 12.287, 10553.093, 392.832, 52789.246 23/06/11,04:15:05,02,10,1, 11.9,1,1, 12.287, 10553.116, 392.797, 52789.221 23/06/11,04:15:05,03,10,1, 11.9,1,1, 12.287, 10553.116, 392.831, 52789.216 23/06/11,04:15:05,04,10,1, 11.9,1,1, 12.287, 10553.106, 392.833, 52789.218 23/06/11,04:15:05,05,10,1, 11.9,1,1, 12.287, 10553.111, 392.822, 52789.187 23/06/11,04:15:05,06,10,1, 11.9,1,1, 12.287, 10553.145, 392.851, 52789.248 23/06/11,04:15:05,07,10,1, 11.9,1,1, 12.287, 10553.139, 392.861, 52789.267 23/06/11,04:15:05,08,10,1, 11.9,1,1, 12.287, 10553.144, 392.856, 52789.224 23/06/11,04:15:05,09,10,1, 11.9,1,1, 12.287, 10553.160, 392.844, 52789.229 23/06/11,04:15:05,10,10,1, 11.9,1,1, 12.287, 10553.167, 392.830, 52789.221 23/06/11,04:15:05,11,10,1, 11.9,1,1, 12.287, 10553.167, 392.845, 52789.213 23/06/11,04:15:05,12,10,1, 11.9,1,1, 12.287, 10553.172, 392.865, 52789.250 23/06/11,04:15:05,13,10,1, 11.9,1,1, 12.287, 10553.194, 392.857, 52789.226 23/06/11,04:15:05,14,10,1, 11.9,1,1, 12.287, 10553.164, 392.874, 52789.233 23/06/11,04:15:05,15,10,1, 11.9,1,1, 12.287, 10553.166, 392.893, 52789.186 23/06/11,04:15:05,16,10,1, 11.9,1,1, 12.287, 10553.175, 392.861, 52789.225 23/06/11,04:15:05,17,10,1, 11.9,1,1, 12.287, 10553.181, 392.876, 52789.227 23/06/11,04:15:05,18,10,1, 11.9,1,1, 12.287, 10553.188, 392.879, 52789.242 23/06/11,04:15:05,19,10,1, 11.9,1,1, 12.287, 10553.193, 392.866, 52789.262 23/06/11,04:15:06,00,10,1, 11.9,1,1, 12.290, 10553.187, 392.866, 52789.262 23/06/11,04:15:06,01,10,1, 11.9,1,1, 12.290, 10553.220, 392.901, 52789.249 23/06/11,04:15:06,02,10,1, 11.9,1,1, 12.290, 10553.201, 392.897, 52789.224 23/06/11,04:15:06,03,10,1, 11.9,1,1, 12.290, 10553.218, 392.901, 52789.251 23/06/11,04:15:06,04,10,1, 11.9,1,1, 12.290, 10553.202, 392.893, 52789.263 23/06/11,04:15:06,05,10,1, 11.9,1,1, 12.290, 10553.257, 392.936, 52789.256 23/06/11,04:15:06,06,10,1, 11.9,1,1, 12.290, 10553.241, 392.915, 52789.267 23/06/11,04:15:06,07,10,1, 11.9,1,1, 12.290, 10553.241, 392.920, 52789.245 23/06/11,04:15:06,08,10,1, 11.9,1,1, 12.290, 10553.257, 392.925, 52789.217 23/06/11,04:15:06,09,10,1, 11.9,1,1, 12.290, 10553.264, 392.941, 52789.234 23/06/11,04:15:06,10,10,1, 11.9,1,1, 12.290, 10553.276, 392.934, 52789.234 23/06/11,04:15:06,11,10,1, 11.9,1,1, 12.290, 10553.284, 392.944, 52789.248 23/06/11,04:15:06,12,10,1, 11.9,1,1, 12.290, 10553.263, 392.943, 52789.250 23/06/11,04:15:06,13,10,1, 11.9,1,1, 12.290, 10553.277, 392.932, 52789.227 23/06/11,04:15:06,14,10,1, 11.9,1,1, 12.290, 10553.317, 392.942, 52789.247 23/06/11,04:15:06,15,10,1, 11.9,1,1, 12.290, 10553.274, 392.937, 52789.270 23/06/11,04:15:06,16,10,1, 11.9,1,1, 12.290, 10553.277, 392.947, 52789.233 23/06/11,04:15:06,17,10,1, 11.9,1,1, 12.290, 10553.304, 392.946, 52789.275 23/06/11,04:15:06,18,10,1, 11.9,1,1, 12.290, 10553.325, 392.958, 52789.281 23/06/11,04:15:06,19,10,1, 11.9,1,1, 12.290, 10553.265, 392.965, 52789.293 23/06/11,04:15:07,00,10,1, 11.8,1,1, 12.286, 10553.262, 392.965, 52789.293 23/06/11,04:15:07,01,10,1, 11.8,1,1, 12.286, 10553.314, 392.984, 52789.287 23/06/11,04:15:07,02,10,1, 11.8,1,1, 12.286, 10553.312, 392.954, 52789.293 23/06/11,04:15:07,03,10,1, 11.8,1,1, 12.286, 10553.318, 392.983, 52789.307 23/06/11,04:15:07,04,10,1, 11.8,1,1, 12.286, 10553.339, 392.992, 52789.264 23/06/11,04:15:07,05,10,1, 11.8,1,1, 12.286, 10553.356, 393.007, 52789.296 23/06/11,04:15:07,06,10,1, 11.8,1,1, 12.286, 10553.335, 392.978, 52789.252 23/06/11,04:15:07,07,10,1, 11.8,1,1, 12.286, 10553.344, 392.998, 52789.295 23/06/11,04:15:07,08,10,1, 11.8,1,1, 12.286, 10553.341, 393.012, 52789.297 23/06/11,04:15:07,09,10,1, 11.8,1,1, 12.286, 10553.376, 392.991, 52789.255 23/06/11,04:15:07,10,10,1, 11.8,1,1, 12.286, 10553.370, 393.004, 52789.303 23/06/11,04:15:07,11,10,1, 11.8,1,1, 12.286, 10553.354, 393.026, 52789.272 23/06/11,04:15:07,12,10,1, 11.8,1,1, 12.286, 10553.388, 393.007, 52789.300 23/06/11,04:15:07,13,10,1, 11.8,1,1, 12.286, 10553.395, 393.018, 52789.323 23/06/11,04:15:07,14,10,1, 11.8,1,1, 12.286, 10553.378, 393.028, 52789.295 23/06/11,04:15:07,15,10,1, 11.8,1,1, 12.286, 10553.375, 393.041, 52789.246 23/06/11,04:15:07,16,10,1, 11.8,1,1, 12.286, 10553.406, 393.049, 52789.303 23/06/11,04:15:07,17,10,1, 11.8,1,1, 12.286, 10553.383, 393.027, 52789.269 23/06/11,04:15:07,18,10,1, 11.8,1,1, 12.286, 10553.371, 393.042, 52789.304 23/06/11,04:15:07,19,10,1, 11.8,1,1, 12.286, 10553.402, 393.039, 52789.305 23/06/11,04:15:08,00,10,1, 12.0,1,1, 12.292, 10553.396, 393.039, 52789.305 23/06/11,04:15:08,01,10,1, 12.0,1,1, 12.292, 10553.395, 393.040, 52789.329 23/06/11,04:15:08,02,10,1, 12.0,1,1, 12.292, 10553.415, 393.050, 52789.291 23/06/11,04:15:08,03,10,1, 12.0,1,1, 12.292, 10553.430, 393.062, 52789.318 23/06/11,04:15:08,04,10,1, 12.0,1,1, 12.292, 10553.421, 393.074, 52789.272 23/06/11,04:15:08,05,10,1, 12.0,1,1, 12.292, 10553.435, 393.052, 52789.311 23/06/11,04:15:08,06,10,1, 12.0,1,1, 12.292, 10553.420, 393.076, 52789.315 23/06/11,04:15:08,07,10,1, 12.0,1,1, 12.292, 10553.421, 393.037, 52789.358 23/06/11,04:15:08,08,10,1, 12.0,1,1, 12.292, 10553.441, 393.060, 52789.335 23/06/11,04:15:08,09,10,1, 12.0,1,1, 12.292, 10553.454, 393.094, 52789.332 23/06/11,04:15:08,10,10,1, 12.0,1,1, 12.292, 10553.434, 393.063, 52789.318 23/06/11,04:15:08,11,10,1, 12.0,1,1, 12.292, 10553.471, 393.067, 52789.286 23/06/11,04:15:08,12,10,1, 12.0,1,1, 12.292, 10553.473, 393.105, 52789.321 23/06/11,04:15:08,13,10,1, 12.0,1,1, 12.292, 10553.475, 393.089, 52789.338 23/06/11,04:15:08,14,10,1, 12.0,1,1, 12.292, 10553.476, 393.098, 52789.371 23/06/11,04:15:08,15,10,1, 12.0,1,1, 12.292, 10553.468, 393.110, 52789.356 23/06/11,04:15:08,16,10,1, 12.0,1,1, 12.292, 10553.443, 393.094, 52789.340 23/06/11,04:15:08,17,10,1, 12.0,1,1, 12.292, 10553.482, 393.108, 52789.315 23/06/11,04:15:08,18,10,1, 12.0,1,1, 12.292, 10553.480, 393.114, 52789.328 23/06/11,04:15:08,19,10,1, 12.0,1,1, 12.292, 10553.474, 393.116, 52789.307 23/06/11,04:15:09,00,10,1, 11.9,1,1, 12.288, 10553.471, 393.116, 52789.307 23/06/11,04:15:09,01,10,1, 11.9,1,1, 12.288, 10553.485, 393.117, 52789.341 23/06/11,04:15:09,02,10,1, 11.9,1,1, 12.288, 10553.474, 393.122, 52789.362 23/06/11,04:15:09,03,10,1, 11.9,1,1, 12.288, 10553.486, 393.152, 52789.339 23/06/11,04:15:09,04,10,1, 11.9,1,1, 12.288, 10553.506, 393.149, 52789.322 23/06/11,04:15:09,05,10,1, 11.9,1,1, 12.288, 10553.517, 393.116, 52789.376 23/06/11,04:15:09,06,10,1, 11.9,1,1, 12.288, 10553.506, 393.131, 52789.333 23/06/11,04:15:09,07,10,1, 11.9,1,1, 12.288, 10553.526, 393.134, 52789.350 23/06/11,04:15:09,08,10,1, 11.9,1,1, 12.288, 10553.529, 393.129, 52789.347 23/06/11,04:15:09,09,10,1, 11.9,1,1, 12.288, 10553.553, 393.131, 52789.356 23/06/11,04:15:09,10,10,1, 11.9,1,1, 12.288, 10553.522, 393.148, 52789.339 23/06/11,04:15:09,11,10,1, 11.9,1,1, 12.288, 10553.531, 393.140, 52789.342 23/06/11,04:15:09,12,10,1, 11.9,1,1, 12.288, 10553.552, 393.153, 52789.375 23/06/11,04:15:09,13,10,1, 11.9,1,1, 12.288, 10553.554, 393.160, 52789.315 23/06/11,04:15:09,14,10,1, 11.9,1,1, 12.288, 10553.547, 393.162, 52789.389 23/06/11,04:15:09,15,10,1, 11.9,1,1, 12.288, 10553.579, 393.187, 52789.344 23/06/11,04:15:09,16,10,1, 11.9,1,1, 12.288, 10553.556, 393.164, 52789.365 23/06/11,04:15:09,17,10,1, 11.9,1,1, 12.288, 10553.558, 393.175, 52789.364 23/06/11,04:15:09,18,10,1, 11.9,1,1, 12.288, 10553.564, 393.184, 52789.313 23/06/11,04:15:09,19,10,1, 11.9,1,1, 12.288, 10553.564, 393.177, 52789.347 23/06/11,04:15:10,00,10,1, 11.9,1,1, 12.288, 10553.563, 393.177, 52789.347 23/06/11,04:15:10,01,10,1, 11.9,1,1, 12.288, 10553.600, 393.191, 52789.359 23/06/11,04:15:10,02,10,1, 11.9,1,1, 12.288, 10553.586, 393.198, 52789.353 23/06/11,04:15:10,03,10,1, 11.9,1,1, 12.288, 10553.584, 393.209, 52789.367 23/06/11,04:15:10,04,10,1, 11.9,1,1, 12.288, 10553.579, 393.190, 52789.307 23/06/11,04:15:10,05,10,1, 11.9,1,1, 12.288, 10553.576, 393.224, 52789.338 23/06/11,04:15:10,06,10,1, 11.9,1,1, 12.288, 10553.591, 393.204, 52789.344 23/06/11,04:15:10,07,10,1, 11.9,1,1, 12.288, 10553.631, 393.205, 52789.343 23/06/11,04:15:10,08,10,1, 11.9,1,1, 12.288, 10553.626, 393.233, 52789.359 23/06/11,04:15:10,09,10,1, 11.9,1,1, 12.288, 10553.621, 393.210, 52789.305 23/06/11,04:15:10,10,10,1, 11.9,1,1, 12.288, 10553.604, 393.216, 52789.342 23/06/11,04:15:10,11,10,1, 11.9,1,1, 12.288, 10553.646, 393.210, 52789.392 23/06/11,04:15:10,12,10,1, 11.9,1,1, 12.288, 10553.626, 393.251, 52789.395 23/06/11,04:15:10,13,10,1, 11.9,1,1, 12.288, 10553.635, 393.220, 52789.387 23/06/11,04:15:10,14,10,1, 11.9,1,1, 12.288, 10553.631, 393.233, 52789.404 23/06/11,04:15:10,15,10,1, 11.9,1,1, 12.288, 10553.640, 393.242, 52789.359 23/06/11,04:15:10,16,10,1, 11.9,1,1, 12.288, 10553.632, 393.228, 52789.340 23/06/11,04:15:10,17,10,1, 11.9,1,1, 12.288, 10553.634, 393.230, 52789.340 23/06/11,04:15:10,18,10,1, 11.9,1,1, 12.288, 10553.641, 393.238, 52789.334 23/06/11,04:15:10,19,10,1, 11.9,1,1, 12.288, 10553.676, 393.249, 52789.343 23/06/11,04:15:11,00,10,1, 12.0,1,1, 12.287, 10553.671, 393.249, 52789.343 23/06/11,04:15:11,01,10,1, 12.0,1,1, 12.287, 10553.662, 393.253, 52789.345 23/06/11,04:15:11,02,10,1, 12.0,1,1, 12.287, 10553.643, 393.278, 52789.348 23/06/11,04:15:11,03,10,1, 12.0,1,1, 12.287, 10553.652, 393.261, 52789.364 23/06/11,04:15:11,04,10,1, 12.0,1,1, 12.287, 10553.682, 393.257, 52789.340 23/06/11,04:15:11,05,10,1, 12.0,1,1, 12.287, 10553.673, 393.269, 52789.361 23/06/11,04:15:11,06,10,1, 12.0,1,1, 12.287, 10553.695, 393.252, 52789.370 23/06/11,04:15:11,07,10,1, 12.0,1,1, 12.287, 10553.712, 393.267, 52789.352 23/06/11,04:15:11,08,10,1, 12.0,1,1, 12.287, 10553.687, 393.257, 52789.338 23/06/11,04:15:11,09,10,1, 12.0,1,1, 12.287, 10553.719, 393.257, 52789.382 23/06/11,04:15:11,10,10,1, 12.0,1,1, 12.287, 10553.701, 393.280, 52789.360 23/06/11,04:15:11,11,10,1, 12.0,1,1, 12.287, 10553.699, 393.268, 52789.330 23/06/11,04:15:11,12,10,1, 12.0,1,1, 12.287, 10553.703, 393.265, 52789.333 23/06/11,04:15:11,13,10,1, 12.0,1,1, 12.287, 10553.726, 393.276, 52789.381 23/06/11,04:15:11,14,10,1, 12.0,1,1, 12.287, 10553.723, 393.256, 52789.305 23/06/11,04:15:11,15,10,1, 12.0,1,1, 12.287, 10553.738, 393.288, 52789.384 23/06/11,04:15:11,16,10,1, 12.0,1,1, 12.287, 10553.750, 393.273, 52789.358 23/06/11,04:15:11,17,10,1, 12.0,1,1, 12.287, 10553.733, 393.298, 52789.358 23/06/11,04:15:11,18,10,1, 12.0,1,1, 12.287, 10553.759, 393.290, 52789.408 23/06/11,04:15:11,19,10,1, 12.0,1,1, 12.287, 10553.745, 393.289, 52789.367 23/06/11,04:15:12,00,10,1, 11.8,1,1, 12.288, 10553.738, 393.289, 52789.367 23/06/11,04:15:12,01,10,1, 11.8,1,1, 12.288, 10553.746, 393.298, 52789.356 23/06/11,04:15:12,02,10,1, 11.8,1,1, 12.288, 10553.744, 393.287, 52789.374 23/06/11,04:15:12,03,10,1, 11.8,1,1, 12.288, 10553.739, 393.275, 52789.376 23/06/11,04:15:12,04,10,1, 11.8,1,1, 12.288, 10553.752, 393.301, 52789.391 23/06/11,04:15:12,05,10,1, 11.8,1,1, 12.288, 10553.786, 393.304, 52789.373 23/06/11,04:15:12,06,10,1, 11.8,1,1, 12.288, 10553.771, 393.292, 52789.369 23/06/11,04:15:12,07,10,1, 11.8,1,1, 12.288, 10553.767, 393.311, 52789.392 23/06/11,04:15:12,08,10,1, 11.8,1,1, 12.288, 10553.774, 393.313, 52789.339 23/06/11,04:15:12,09,10,1, 11.8,1,1, 12.288, 10553.776, 393.309, 52789.375 23/06/11,04:15:12,10,10,1, 11.8,1,1, 12.288, 10553.808, 393.306, 52789.336 23/06/11,04:15:12,11,10,1, 11.8,1,1, 12.288, 10553.791, 393.344, 52789.331 23/06/11,04:15:12,12,10,1, 11.8,1,1, 12.288, 10553.792, 393.323, 52789.387 23/06/11,04:15:12,13,10,1, 11.8,1,1, 12.288, 10553.803, 393.341, 52789.333 23/06/11,04:15:12,14,10,1, 11.8,1,1, 12.288, 10553.794, 393.324, 52789.309 23/06/11,04:15:12,15,10,1, 11.8,1,1, 12.288, 10553.800, 393.340, 52789.356 23/06/11,04:15:12,16,10,1, 11.8,1,1, 12.288, 10553.824, 393.344, 52789.326 23/06/11,04:15:12,17,10,1, 11.8,1,1, 12.288, 10553.810, 393.353, 52789.384 23/06/11,04:15:12,18,10,1, 11.8,1,1, 12.288, 10553.835, 393.390, 52789.378 23/06/11,04:15:12,19,10,1, 11.8,1,1, 12.288, 10553.814, 393.343, 52789.338 23/06/11,04:15:13,00,09,1, 11.9,1,1, 12.292, 10553.813, 393.343, 52789.338 23/06/11,04:15:13,01,09,1, 11.9,1,1, 12.292, 10553.815, 393.350, 52789.340 23/06/11,04:15:13,02,09,1, 11.9,1,1, 12.292, 10553.846, 393.349, 52789.401 23/06/11,04:15:13,03,09,1, 11.9,1,1, 12.292, 10553.818, 393.345, 52789.372 23/06/11,04:15:13,04,09,1, 11.9,1,1, 12.292, 10553.858, 393.370, 52789.366 23/06/11,04:15:13,05,09,1, 11.9,1,1, 12.292, 10553.852, 393.339, 52789.367 23/06/11,04:15:13,06,09,1, 11.9,1,1, 12.292, 10553.865, 393.398, 52789.390 23/06/11,04:15:13,07,09,1, 11.9,1,1, 12.292, 10553.837, 393.365, 52789.401 23/06/11,04:15:13,08,09,1, 11.9,1,1, 12.292, 10553.857, 393.390, 52789.360 23/06/11,04:15:13,09,09,1, 11.9,1,1, 12.292, 10553.862, 393.384, 52789.394 23/06/11,04:15:13,10,09,1, 11.9,1,1, 12.292, 10553.881, 393.377, 52789.370 23/06/11,04:15:13,11,09,1, 11.9,1,1, 12.292, 10553.886, 393.375, 52789.372 23/06/11,04:15:13,12,09,1, 11.9,1,1, 12.292, 10553.870, 393.373, 52789.368 23/06/11,04:15:13,13,09,1, 11.9,1,1, 12.292, 10553.889, 393.379, 52789.361 23/06/11,04:15:13,14,09,1, 11.9,1,1, 12.292, 10553.882, 393.398, 52789.410 23/06/11,04:15:13,15,09,1, 11.9,1,1, 12.292, 10553.912, 393.395, 52789.398 23/06/11,04:15:13,16,09,1, 11.9,1,1, 12.292, 10553.912, 393.424, 52789.400 23/06/11,04:15:13,17,09,1, 11.9,1,1, 12.292, 10553.910, 393.374, 52789.392 23/06/11,04:15:13,18,09,1, 11.9,1,1, 12.292, 10553.911, 393.423, 52789.364 23/06/11,04:15:13,19,09,1, 11.9,1,1, 12.292, 10553.889, 393.387, 52789.383 23/06/11,04:15:14,00,10,1, 11.9,1,1, 12.292, 10553.888, 393.387, 52789.383 23/06/11,04:15:14,01,10,1, 11.9,1,1, 12.292, 10553.923, 393.414, 52789.377 23/06/11,04:15:14,02,10,1, 11.9,1,1, 12.292, 10553.969, 393.435, 52789.427 23/06/11,04:15:14,03,10,1, 11.9,1,1, 12.292, 10553.921, 393.413, 52789.410 23/06/11,04:15:14,04,10,1, 11.9,1,1, 12.292, 10553.923, 393.434, 52789.399 23/06/11,04:15:14,05,10,1, 11.9,1,1, 12.292, 10553.945, 393.438, 52789.377 23/06/11,04:15:14,06,10,1, 11.9,1,1, 12.292, 10553.937, 393.431, 52789.411 23/06/11,04:15:14,07,10,1, 11.9,1,1, 12.292, 10553.953, 393.436, 52789.411 23/06/11,04:15:14,08,10,1, 11.9,1,1, 12.292, 10553.945, 393.416, 52789.394 23/06/11,04:15:14,09,10,1, 11.9,1,1, 12.292, 10553.944, 393.431, 52789.367 23/06/11,04:15:14,10,10,1, 11.9,1,1, 12.292, 10553.953, 393.434, 52789.410 23/06/11,04:15:14,11,10,1, 11.9,1,1, 12.292, 10553.948, 393.443, 52789.371 23/06/11,04:15:14,12,10,1, 11.9,1,1, 12.292, 10553.956, 393.465, 52789.409 23/06/11,04:15:14,13,10,1, 11.9,1,1, 12.292, 10553.962, 393.475, 52789.377 23/06/11,04:15:14,14,10,1, 11.9,1,1, 12.292, 10553.970, 393.442, 52789.414 23/06/11,04:15:14,15,10,1, 11.9,1,1, 12.292, 10553.972, 393.431, 52789.334 23/06/11,04:15:14,16,10,1, 11.9,1,1, 12.292, 10553.955, 393.490, 52789.395 23/06/11,04:15:14,17,10,1, 11.9,1,1, 12.292, 10553.999, 393.480, 52789.450 23/06/11,04:15:14,18,10,1, 11.9,1,1, 12.292, 10553.981, 393.497, 52789.435 23/06/11,04:15:14,19,10,1, 11.9,1,1, 12.292, 10553.975, 393.495, 52789.365 23/06/11,04:15:15,00,10,1, 12.0,1,1, 12.289, 10553.972, 393.495, 52789.365 23/06/11,04:15:15,01,10,1, 12.0,1,1, 12.289, 10554.006, 393.472, 52789.422 23/06/11,04:15:15,02,10,1, 12.0,1,1, 12.289, 10553.964, 393.470, 52789.385 23/06/11,04:15:15,03,10,1, 12.0,1,1, 12.289, 10554.002, 393.463, 52789.401 23/06/11,04:15:15,04,10,1, 12.0,1,1, 12.289, 10554.015, 393.470, 52789.389 23/06/11,04:15:15,05,10,1, 12.0,1,1, 12.289, 10554.002, 393.492, 52789.420 23/06/11,04:15:15,06,10,1, 12.0,1,1, 12.289, 10554.007, 393.514, 52789.416 23/06/11,04:15:15,07,10,1, 12.0,1,1, 12.289, 10554.016, 393.483, 52789.393 23/06/11,04:15:15,08,10,1, 12.0,1,1, 12.289, 10554.009, 393.478, 52789.433 23/06/11,04:15:15,09,10,1, 12.0,1,1, 12.289, 10554.014, 393.484, 52789.386 23/06/11,04:15:15,10,10,1, 12.0,1,1, 12.289, 10554.003, 393.494, 52789.401 23/06/11,04:15:15,11,10,1, 12.0,1,1, 12.289, 10554.020, 393.487, 52789.394 23/06/11,04:15:15,12,10,1, 12.0,1,1, 12.289, 10554.027, 393.496, 52789.423 23/06/11,04:15:15,13,10,1, 12.0,1,1, 12.289, 10554.055, 393.497, 52789.418 23/06/11,04:15:15,14,10,1, 12.0,1,1, 12.289, 10554.026, 393.496, 52789.430 23/06/11,04:15:15,15,10,1, 12.0,1,1, 12.289, 10554.050, 393.517, 52789.401 23/06/11,04:15:15,16,10,1, 12.0,1,1, 12.289, 10554.026, 393.509, 52789.377 23/06/11,04:15:15,17,10,1, 12.0,1,1, 12.289, 10554.053, 393.511, 52789.484 23/06/11,04:15:15,18,10,1, 12.0,1,1, 12.289, 10554.049, 393.511, 52789.444 23/06/11,04:15:15,19,10,1, 12.0,1,1, 12.289, 10554.062, 393.518, 52789.457 23/06/11,04:15:16,00,10,1, 11.9,1,1, 12.290, 10554.055, 393.518, 52789.457 23/06/11,04:15:16,01,10,1, 11.9,1,1, 12.290, 10554.060, 393.534, 52789.424 23/06/11,04:15:16,02,10,1, 11.9,1,1, 12.290, 10554.069, 393.516, 52789.425 23/06/11,04:15:16,03,10,1, 11.9,1,1, 12.290, 10554.066, 393.520, 52789.465 23/06/11,04:15:16,04,10,1, 11.9,1,1, 12.290, 10554.069, 393.528, 52789.463 23/06/11,04:15:16,05,10,1, 11.9,1,1, 12.290, 10554.087, 393.521, 52789.441 23/06/11,04:15:16,06,10,1, 11.9,1,1, 12.290, 10554.097, 393.530, 52789.426 23/06/11,04:15:16,07,10,1, 11.9,1,1, 12.290, 10554.076, 393.519, 52789.461 23/06/11,04:15:16,08,10,1, 11.9,1,1, 12.290, 10554.114, 393.563, 52789.446 23/06/11,04:15:16,09,10,1, 11.9,1,1, 12.290, 10554.091, 393.538, 52789.419 23/06/11,04:15:16,10,10,1, 11.9,1,1, 12.290, 10554.093, 393.553, 52789.431 23/06/11,04:15:16,11,10,1, 11.9,1,1, 12.290, 10554.108, 393.565, 52789.435 23/06/11,04:15:16,12,10,1, 11.9,1,1, 12.290, 10554.105, 393.548, 52789.477 23/06/11,04:15:16,13,10,1, 11.9,1,1, 12.290, 10554.099, 393.562, 52789.473 23/06/11,04:15:16,14,10,1, 11.9,1,1, 12.290, 10554.100, 393.570, 52789.444 23/06/11,04:15:16,15,10,1, 11.9,1,1, 12.290, 10554.147, 393.540, 52789.473 23/06/11,04:15:16,16,10,1, 11.9,1,1, 12.290, 10554.120, 393.555, 52789.468 23/06/11,04:15:16,17,10,1, 11.9,1,1, 12.290, 10554.121, 393.559, 52789.468 23/06/11,04:15:16,18,10,1, 11.9,1,1, 12.290, 10554.141, 393.568, 52789.493 23/06/11,04:15:16,19,10,1, 11.9,1,1, 12.290, 10554.147, 393.585, 52789.481 23/06/11,04:15:17,00,10,1, 11.9,1,1, 12.290, 10554.147, 393.585, 52789.481 23/06/11,04:15:17,01,10,1, 11.9,1,1, 12.290, 10554.120, 393.583, 52789.429 23/06/11,04:15:17,02,10,1, 11.9,1,1, 12.290, 10554.146, 393.547, 52789.457 23/06/11,04:15:17,03,10,1, 11.9,1,1, 12.290, 10554.169, 393.556, 52789.430 23/06/11,04:15:17,04,10,1, 11.9,1,1, 12.290, 10554.135, 393.598, 52789.456 23/06/11,04:15:17,05,10,1, 11.9,1,1, 12.290, 10554.166, 393.592, 52789.459 23/06/11,04:15:17,06,10,1, 11.9,1,1, 12.290, 10554.147, 393.575, 52789.428 23/06/11,04:15:17,07,10,1, 11.9,1,1, 12.290, 10554.178, 393.570, 52789.474 23/06/11,04:15:17,08,10,1, 11.9,1,1, 12.290, 10554.199, 393.562, 52789.368 23/06/11,04:15:17,09,10,1, 11.9,1,1, 12.290, 10554.162, 393.586, 52789.462 23/06/11,04:15:17,10,10,1, 11.9,1,1, 12.290, 10554.155, 393.590, 52789.491 23/06/11,04:15:17,11,10,1, 11.9,1,1, 12.290, 10554.171, 393.595, 52789.454 23/06/11,04:15:17,12,10,1, 11.9,1,1, 12.290, 10554.195, 393.586, 52789.503 23/06/11,04:15:17,13,10,1, 11.9,1,1, 12.290, 10554.203, 393.601, 52789.490 23/06/11,04:15:17,14,10,1, 11.9,1,1, 12.290, 10554.158, 393.578, 52789.476 23/06/11,04:15:17,15,10,1, 11.9,1,1, 12.290, 10554.180, 393.618, 52789.535 23/06/11,04:15:17,16,10,1, 11.9,1,1, 12.290, 10554.196, 393.597, 52789.460 23/06/11,04:15:17,17,10,1, 11.9,1,1, 12.290, 10554.218, 393.614, 52789.481 23/06/11,04:15:17,18,10,1, 11.9,1,1, 12.290, 10554.216, 393.621, 52789.502 23/06/11,04:15:17,19,10,1, 11.9,1,1, 12.290, 10554.225, 393.607, 52789.495 23/06/11,04:15:18,00,10,1, 11.9,1,1, 12.292, 10554.222, 393.607, 52789.495 23/06/11,04:15:18,01,10,1, 11.9,1,1, 12.292, 10554.218, 393.616, 52789.447 23/06/11,04:15:18,02,10,1, 11.9,1,1, 12.292, 10554.172, 393.612, 52789.590 23/06/11,04:15:18,03,10,1, 11.9,1,1, 12.292, 10554.229, 393.607, 52789.518 23/06/11,04:15:18,04,10,1, 11.9,1,1, 12.292, 10554.228, 393.609, 52789.477 23/06/11,04:15:18,05,10,1, 11.9,1,1, 12.292, 10554.233, 393.615, 52789.486 23/06/11,04:15:18,06,10,1, 11.9,1,1, 12.292, 10554.219, 393.604, 52789.464 23/06/11,04:15:18,07,10,1, 11.9,1,1, 12.292, 10554.246, 393.617, 52789.474 23/06/11,04:15:18,08,10,1, 11.9,1,1, 12.292, 10554.244, 393.637, 52789.496 23/06/11,04:15:18,09,10,1, 11.9,1,1, 12.292, 10554.237, 393.619, 52789.487 23/06/11,04:15:18,10,10,1, 11.9,1,1, 12.292, 10554.251, 393.604, 52789.504 23/06/11,04:15:18,11,10,1, 11.9,1,1, 12.292, 10554.256, 393.630, 52789.556 23/06/11,04:15:18,12,10,1, 11.9,1,1, 12.292, 10554.270, 393.622, 52789.480 23/06/11,04:15:18,13,10,1, 11.9,1,1, 12.292, 10554.263, 393.646, 52789.495 23/06/11,04:15:18,14,10,1, 11.9,1,1, 12.292, 10554.275, 393.625, 52789.553 23/06/11,04:15:18,15,10,1, 11.9,1,1, 12.292, 10554.258, 393.637, 52789.509 23/06/11,04:15:18,16,10,1, 11.9,1,1, 12.292, 10554.291, 393.661, 52789.501 23/06/11,04:15:18,17,10,1, 11.9,1,1, 12.292, 10554.289, 393.630, 52789.515 23/06/11,04:15:18,18,10,1, 11.9,1,1, 12.292, 10554.281, 393.639, 52789.507 23/06/11,04:15:18,19,10,1, 11.9,1,1, 12.292, 10554.297, 393.643, 52789.525 23/06/11,04:15:19,00,10,1, 11.9,1,1, 12.288, 10554.297, 393.643, 52789.525 23/06/11,04:15:19,01,10,1, 11.9,1,1, 12.288, 10554.304, 393.638, 52789.471 23/06/11,04:15:19,02,10,1, 11.9,1,1, 12.288, 10554.293, 393.649, 52789.512 23/06/11,04:15:19,03,10,1, 11.9,1,1, 12.288, 10554.303, 393.653, 52789.510 23/06/11,04:15:19,04,10,1, 11.9,1,1, 12.288, 10554.318, 393.646, 52789.482 23/06/11,04:15:19,05,10,1, 11.9,1,1, 12.288, 10554.323, 393.670, 52789.501 23/06/11,04:15:19,06,10,1, 11.9,1,1, 12.288, 10554.309, 393.650, 52789.477 23/06/11,04:15:19,07,10,1, 11.9,1,1, 12.288, 10554.321, 393.649, 52789.493 23/06/11,04:15:19,08,10,1, 11.9,1,1, 12.288, 10554.320, 393.664, 52789.483 23/06/11,04:15:19,09,10,1, 11.9,1,1, 12.288, 10554.343, 393.644, 52789.519 23/06/11,04:15:19,10,10,1, 11.9,1,1, 12.288, 10554.349, 393.635, 52789.526 23/06/11,04:15:19,11,10,1, 11.9,1,1, 12.288, 10554.340, 393.633, 52789.563 23/06/11,04:15:19,12,10,1, 11.9,1,1, 12.288, 10554.345, 393.651, 52789.498 23/06/11,04:15:19,13,10,1, 11.9,1,1, 12.288, 10554.326, 393.641, 52789.527 23/06/11,04:15:19,14,10,1, 11.9,1,1, 12.288, 10554.339, 393.640, 52789.463 23/06/11,04:15:19,15,10,1, 11.9,1,1, 12.288, 10554.338, 393.648, 52789.518 23/06/11,04:15:19,16,10,1, 11.9,1,1, 12.288, 10554.350, 393.638, 52789.448 23/06/11,04:15:19,17,10,1, 11.9,1,1, 12.288, 10554.350, 393.637, 52789.490 23/06/11,04:15:19,18,10,1, 11.9,1,1, 12.288, 10554.337, 393.649, 52789.504 23/06/11,04:15:19,19,10,1, 11.9,1,1, 12.288, 10554.345, 393.619, 52789.512 23/06/11,04:15:20,00,10,1, 12.0,1,1, 12.294, 10554.339, 393.619, 52789.512 23/06/11,04:15:20,01,10,1, 12.0,1,1, 12.294, 10554.371, 393.648, 52789.494 23/06/11,04:15:20,02,10,1, 12.0,1,1, 12.294, 10554.373, 393.662, 52789.493 23/06/11,04:15:20,03,10,1, 12.0,1,1, 12.294, 10554.379, 393.646, 52789.501 23/06/11,04:15:20,04,10,1, 12.0,1,1, 12.294, 10554.390, 393.665, 52789.538 23/06/11,04:15:20,05,10,1, 12.0,1,1, 12.294, 10554.374, 393.642, 52789.503 23/06/11,04:15:20,06,10,1, 12.0,1,1, 12.294, 10554.405, 393.678, 52789.497 23/06/11,04:15:20,07,10,1, 12.0,1,1, 12.294, 10554.399, 393.685, 52789.475 23/06/11,04:15:20,08,10,1, 12.0,1,1, 12.294, 10554.396, 393.662, 52789.520 23/06/11,04:15:20,09,10,1, 12.0,1,1, 12.294, 10554.410, 393.667, 52789.507 23/06/11,04:15:20,10,10,1, 12.0,1,1, 12.294, 10554.393, 393.676, 52789.485 23/06/11,04:15:20,11,10,1, 12.0,1,1, 12.294, 10554.415, 393.688, 52789.499 23/06/11,04:15:20,12,10,1, 12.0,1,1, 12.294, 10554.391, 393.696, 52789.529 23/06/11,04:15:20,13,10,1, 12.0,1,1, 12.294, 10554.406, 393.690, 52789.494 23/06/11,04:15:20,14,10,1, 12.0,1,1, 12.294, 10554.420, 393.680, 52789.492 23/06/11,04:15:20,15,10,1, 12.0,1,1, 12.294, 10554.418, 393.664, 52789.511 23/06/11,04:15:20,16,10,1, 12.0,1,1, 12.294, 10554.413, 393.685, 52789.540 23/06/11,04:15:20,17,10,1, 12.0,1,1, 12.294, 10554.414, 393.691, 52789.454 23/06/11,04:15:20,18,10,1, 12.0,1,1, 12.294, 10554.420, 393.671, 52789.493 23/06/11,04:15:20,19,10,1, 12.0,1,1, 12.294, 10554.439, 393.669, 52789.475 23/06/11,04:15:21,00,09,1, 11.9,1,1, 12.295, 10554.439, 393.669, 52789.475 23/06/11,04:15:21,01,09,1, 11.9,1,1, 12.295, 10554.429, 393.671, 52789.538 23/06/11,04:15:21,02,09,1, 11.9,1,1, 12.295, 10554.457, 393.700, 52789.524 23/06/11,04:15:21,03,09,1, 11.9,1,1, 12.295, 10554.446, 393.673, 52789.533 23/06/11,04:15:21,04,09,1, 11.9,1,1, 12.295, 10554.437, 393.684, 52789.523 23/06/11,04:15:21,05,09,1, 11.9,1,1, 12.295, 10554.457, 393.691, 52789.525 23/06/11,04:15:21,06,09,1, 11.9,1,1, 12.295, 10554.473, 393.676, 52789.543 23/06/11,04:15:21,07,09,1, 11.9,1,1, 12.295, 10554.456, 393.679, 52789.515 23/06/11,04:15:21,08,09,1, 11.9,1,1, 12.295, 10554.476, 393.690, 52789.561 23/06/11,04:15:21,09,09,1, 11.9,1,1, 12.295, 10554.486, 393.667, 52789.499 23/06/11,04:15:21,10,09,1, 11.9,1,1, 12.295, 10554.497, 393.702, 52789.542 23/06/11,04:15:21,11,09,1, 11.9,1,1, 12.295, 10554.478, 393.663, 52789.485 23/06/11,04:15:21,12,09,1, 11.9,1,1, 12.295, 10554.490, 393.692, 52789.490 23/06/11,04:15:21,13,09,1, 11.9,1,1, 12.295, 10554.482, 393.687, 52789.523 23/06/11,04:15:21,14,09,1, 11.9,1,1, 12.295, 10554.486, 393.669, 52789.514 23/06/11,04:15:21,15,09,1, 11.9,1,1, 12.295, 10554.490, 393.701, 52789.529 23/06/11,04:15:21,16,09,1, 11.9,1,1, 12.295, 10554.512, 393.673, 52789.559 23/06/11,04:15:21,17,09,1, 11.9,1,1, 12.295, 10554.481, 393.677, 52789.489 23/06/11,04:15:21,18,09,1, 11.9,1,1, 12.295, 10554.499, 393.692, 52789.552 23/06/11,04:15:21,19,09,1, 11.9,1,1, 12.295, 10554.550, 393.668, 52789.497 23/06/11,04:15:22,00,10,1, 11.9,1,1, 12.294, 10554.547, 393.668, 52789.497 23/06/11,04:15:22,01,10,1, 11.9,1,1, 12.294, 10554.545, 393.675, 52789.544 23/06/11,04:15:22,02,10,1, 11.9,1,1, 12.294, 10554.527, 393.678, 52789.541 23/06/11,04:15:22,03,10,1, 11.9,1,1, 12.294, 10554.511, 393.666, 52789.518 23/06/11,04:15:22,04,10,1, 11.9,1,1, 12.294, 10554.571, 393.683, 52789.570 23/06/11,04:15:22,05,10,1, 11.9,1,1, 12.294, 10554.545, 393.667, 52789.504 23/06/11,04:15:22,06,10,1, 11.9,1,1, 12.294, 10554.526, 393.683, 52789.515 23/06/11,04:15:22,07,10,1, 11.9,1,1, 12.294, 10554.558, 393.670, 52789.530 23/06/11,04:15:22,08,10,1, 11.9,1,1, 12.294, 10554.575, 393.678, 52789.512 23/06/11,04:15:22,09,10,1, 11.9,1,1, 12.294, 10554.548, 393.673, 52789.533 23/06/11,04:15:22,10,10,1, 11.9,1,1, 12.294, 10554.571, 393.664, 52789.508 23/06/11,04:15:22,11,10,1, 11.9,1,1, 12.294, 10554.561, 393.685, 52789.576 23/06/11,04:15:22,12,10,1, 11.9,1,1, 12.294, 10554.548, 393.653, 52789.514 23/06/11,04:15:22,13,10,1, 11.9,1,1, 12.294, 10554.591, 393.684, 52789.519 23/06/11,04:15:22,14,10,1, 11.9,1,1, 12.294, 10554.583, 393.693, 52789.530 23/06/11,04:15:22,15,10,1, 11.9,1,1, 12.294, 10554.591, 393.664, 52789.543 23/06/11,04:15:22,16,10,1, 11.9,1,1, 12.294, 10554.599, 393.686, 52789.512 23/06/11,04:15:22,17,10,1, 11.9,1,1, 12.294, 10554.594, 393.697, 52789.531 23/06/11,04:15:22,18,10,1, 11.9,1,1, 12.294, 10554.591, 393.698, 52789.543 23/06/11,04:15:22,19,10,1, 11.9,1,1, 12.294, 10554.608, 393.671, 52789.548 23/06/11,04:15:23,00,10,1, 11.9,1,1, 12.292, 10554.606, 393.671, 52789.548 23/06/11,04:15:23,01,10,1, 11.9,1,1, 12.292, 10554.616, 393.677, 52789.537 23/06/11,04:15:23,02,10,1, 11.9,1,1, 12.292, 10554.608, 393.688, 52789.535 23/06/11,04:15:23,03,10,1, 11.9,1,1, 12.292, 10554.611, 393.697, 52789.541 23/06/11,04:15:23,04,10,1, 11.9,1,1, 12.292, 10554.601, 393.705, 52789.566 23/06/11,04:15:23,05,10,1, 11.9,1,1, 12.292, 10554.618, 393.691, 52789.511 23/06/11,04:15:23,06,10,1, 11.9,1,1, 12.292, 10554.612, 393.673, 52789.530 23/06/11,04:15:23,07,10,1, 11.9,1,1, 12.292, 10554.634, 393.692, 52789.522 23/06/11,04:15:23,08,10,1, 11.9,1,1, 12.292, 10554.617, 393.667, 52789.508 23/06/11,04:15:23,09,10,1, 11.9,1,1, 12.292, 10554.630, 393.674, 52789.513 23/06/11,04:15:23,10,10,1, 11.9,1,1, 12.292, 10554.642, 393.724, 52789.507 23/06/11,04:15:23,11,10,1, 11.9,1,1, 12.292, 10554.644, 393.698, 52789.508 23/06/11,04:15:23,12,10,1, 11.9,1,1, 12.292, 10554.643, 393.693, 52789.511 23/06/11,04:15:23,13,10,1, 11.9,1,1, 12.292, 10554.642, 393.696, 52789.567 23/06/11,04:15:23,14,10,1, 11.9,1,1, 12.292, 10554.656, 393.682, 52789.529 23/06/11,04:15:23,15,10,1, 11.9,1,1, 12.292, 10554.657, 393.703, 52789.529 23/06/11,04:15:23,16,10,1, 11.9,1,1, 12.292, 10554.636, 393.679, 52789.542 23/06/11,04:15:23,17,10,1, 11.9,1,1, 12.292, 10554.638, 393.685, 52789.543 23/06/11,04:15:23,18,10,1, 11.9,1,1, 12.292, 10554.677, 393.703, 52789.565 23/06/11,04:15:23,19,10,1, 11.9,1,1, 12.292, 10554.672, 393.698, 52789.515 23/06/11,04:15:24,00,09,1, 11.9,1,1, 12.294, 10554.664, 393.698, 52789.515 23/06/11,04:15:24,01,09,1, 11.9,1,1, 12.294, 10554.677, 393.691, 52789.556 23/06/11,04:15:24,02,09,1, 11.9,1,1, 12.294, 10554.685, 393.682, 52789.526 23/06/11,04:15:24,03,09,1, 11.9,1,1, 12.294, 10554.655, 393.701, 52789.551 23/06/11,04:15:24,04,09,1, 11.9,1,1, 12.294, 10554.672, 393.697, 52789.503 23/06/11,04:15:24,05,09,1, 11.9,1,1, 12.294, 10554.686, 393.691, 52789.553 23/06/11,04:15:24,06,09,1, 11.9,1,1, 12.294, 10554.687, 393.712, 52789.514 23/06/11,04:15:24,07,09,1, 11.9,1,1, 12.294, 10554.710, 393.708, 52789.548 23/06/11,04:15:24,08,09,1, 11.9,1,1, 12.294, 10554.720, 393.712, 52789.564 23/06/11,04:15:24,09,09,1, 11.9,1,1, 12.294, 10554.696, 393.705, 52789.554 23/06/11,04:15:24,10,09,1, 11.9,1,1, 12.294, 10554.704, 393.694, 52789.537 23/06/11,04:15:24,11,09,1, 11.9,1,1, 12.294, 10554.693, 393.697, 52789.551 23/06/11,04:15:24,12,09,1, 11.9,1,1, 12.294, 10554.703, 393.694, 52789.573 23/06/11,04:15:24,13,09,1, 11.9,1,1, 12.294, 10554.730, 393.710, 52789.559 23/06/11,04:15:24,14,09,1, 11.9,1,1, 12.294, 10554.724, 393.712, 52789.536 23/06/11,04:15:24,15,09,1, 11.9,1,1, 12.294, 10554.718, 393.699, 52789.576 23/06/11,04:15:24,16,09,1, 11.9,1,1, 12.294, 10554.739, 393.690, 52789.535 23/06/11,04:15:24,17,09,1, 11.9,1,1, 12.294, 10554.726, 393.681, 52789.537 23/06/11,04:15:24,18,09,1, 11.9,1,1, 12.294, 10554.736, 393.679, 52789.543 23/06/11,04:15:24,19,09,1, 11.9,1,1, 12.294, 10554.712, 393.703, 52789.518 23/06/11,04:15:25,00,10,1, 11.9,1,1, 12.294, 10554.706, 393.703, 52789.518 23/06/11,04:15:25,01,10,1, 11.9,1,1, 12.294, 10554.726, 393.685, 52789.556 23/06/11,04:15:25,02,10,1, 11.9,1,1, 12.294, 10554.744, 393.696, 52789.524 23/06/11,04:15:25,03,10,1, 11.9,1,1, 12.294, 10554.721, 393.691, 52789.553 23/06/11,04:15:25,04,10,1, 11.9,1,1, 12.294, 10554.763, 393.687, 52789.551 23/06/11,04:15:25,05,10,1, 11.9,1,1, 12.294, 10554.764, 393.680, 52789.521 23/06/11,04:15:25,06,10,1, 11.9,1,1, 12.294, 10554.744, 393.680, 52789.535 23/06/11,04:15:25,07,10,1, 11.9,1,1, 12.294, 10554.763, 393.699, 52789.572 23/06/11,04:15:25,08,10,1, 11.9,1,1, 12.294, 10554.775, 393.687, 52789.551 23/06/11,04:15:25,09,10,1, 11.9,1,1, 12.294, 10554.780, 393.689, 52789.566 23/06/11,04:15:25,10,10,1, 11.9,1,1, 12.294, 10554.756, 393.711, 52789.558 23/06/11,04:15:25,11,10,1, 11.9,1,1, 12.294, 10554.754, 393.673, 52789.543 23/06/11,04:15:25,12,10,1, 11.9,1,1, 12.294, 10554.773, 393.697, 52789.529 23/06/11,04:15:25,13,10,1, 11.9,1,1, 12.294, 10554.779, 393.677, 52789.519 23/06/11,04:15:25,14,10,1, 11.9,1,1, 12.294, 10554.797, 393.698, 52789.516 23/06/11,04:15:25,15,10,1, 11.9,1,1, 12.294, 10554.779, 393.683, 52789.570 23/06/11,04:15:25,16,10,1, 11.9,1,1, 12.294, 10554.794, 393.659, 52789.534 23/06/11,04:15:25,17,10,1, 11.9,1,1, 12.294, 10554.793, 393.694, 52789.529 23/06/11,04:15:25,18,10,1, 11.9,1,1, 12.294, 10554.802, 393.678, 52789.555 23/06/11,04:15:25,19,10,1, 11.9,1,1, 12.294, 10554.780, 393.672, 52789.480 23/06/11,04:15:26,00,10,1, 11.9,1,1, 12.295, 10554.773, 393.672, 52789.480 23/06/11,04:15:26,01,10,1, 11.9,1,1, 12.295, 10554.785, 393.665, 52789.558 23/06/11,04:15:26,02,10,1, 11.9,1,1, 12.295, 10554.840, 393.697, 52789.543 23/06/11,04:15:26,03,10,1, 11.9,1,1, 12.295, 10554.800, 393.691, 52789.556 23/06/11,04:15:26,04,10,1, 11.9,1,1, 12.295, 10554.804, 393.695, 52789.511 23/06/11,04:15:26,05,10,1, 11.9,1,1, 12.295, 10554.823, 393.676, 52789.538 23/06/11,04:15:26,06,10,1, 11.9,1,1, 12.295, 10554.810, 393.708, 52789.541 23/06/11,04:15:26,07,10,1, 11.9,1,1, 12.295, 10554.828, 393.695, 52789.502 23/06/11,04:15:26,08,10,1, 11.9,1,1, 12.295, 10554.808, 393.688, 52789.508 23/06/11,04:15:26,09,10,1, 11.9,1,1, 12.295, 10554.807, 393.720, 52789.716 23/06/11,04:15:26,10,10,1, 11.9,1,1, 12.295, 10554.792, 393.685, 52789.575 23/06/11,04:15:26,11,10,1, 11.9,1,1, 12.295, 10554.803, 393.685, 52789.552 23/06/11,04:15:26,12,10,1, 11.9,1,1, 12.295, 10554.815, 393.675, 52789.535 23/06/11,04:15:26,13,10,1, 11.9,1,1, 12.295, 10554.851, 393.673, 52789.551 23/06/11,04:15:26,14,10,1, 11.9,1,1, 12.295, 10554.827, 393.703, 52789.563 23/06/11,04:15:26,15,10,1, 11.9,1,1, 12.295, 10554.834, 393.686, 52789.545 23/06/11,04:15:26,16,10,1, 11.9,1,1, 12.295, 10554.850, 393.691, 52789.579 23/06/11,04:15:26,17,10,1, 11.9,1,1, 12.295, 10554.861, 393.679, 52789.568 23/06/11,04:15:26,18,10,1, 11.9,1,1, 12.295, 10554.864, 393.688, 52789.545 23/06/11,04:15:26,19,10,1, 11.9,1,1, 12.295, 10554.862, 393.661, 52789.582 23/06/11,04:15:27,00,10,1, 12.0,1,1, 12.295, 10554.856, 393.661, 52789.582 23/06/11,04:15:27,01,10,1, 12.0,1,1, 12.295, 10554.859, 393.669, 52789.565 23/06/11,04:15:27,02,10,1, 12.0,1,1, 12.295, 10554.865, 393.682, 52789.529 23/06/11,04:15:27,03,10,1, 12.0,1,1, 12.295, 10554.848, 393.693, 52789.529 23/06/11,04:15:27,04,10,1, 12.0,1,1, 12.295, 10554.840, 393.689, 52789.603 23/06/11,04:15:27,05,10,1, 12.0,1,1, 12.295, 10554.866, 393.685, 52789.576 23/06/11,04:15:27,06,10,1, 12.0,1,1, 12.295, 10554.884, 393.671, 52789.551 23/06/11,04:15:27,07,10,1, 12.0,1,1, 12.295, 10554.876, 393.675, 52789.580 23/06/11,04:15:27,08,10,1, 12.0,1,1, 12.295, 10554.880, 393.658, 52789.570 23/06/11,04:15:27,09,10,1, 12.0,1,1, 12.295, 10554.879, 393.669, 52789.561 23/06/11,04:15:27,10,10,1, 12.0,1,1, 12.295, 10554.850, 393.685, 52789.553 23/06/11,04:15:27,11,10,1, 12.0,1,1, 12.295, 10554.887, 393.662, 52789.566 23/06/11,04:15:27,12,10,1, 12.0,1,1, 12.295, 10554.888, 393.668, 52789.581 23/06/11,04:15:27,13,10,1, 12.0,1,1, 12.295, 10554.899, 393.666, 52789.503 23/06/11,04:15:27,14,10,1, 12.0,1,1, 12.295, 10554.896, 393.686, 52789.567 23/06/11,04:15:27,15,10,1, 12.0,1,1, 12.295, 10554.903, 393.684, 52789.547 23/06/11,04:15:27,16,10,1, 12.0,1,1, 12.295, 10554.914, 393.671, 52789.569 23/06/11,04:15:27,17,10,1, 12.0,1,1, 12.295, 10554.924, 393.663, 52789.538 23/06/11,04:15:27,18,10,1, 12.0,1,1, 12.295, 10554.903, 393.662, 52789.553 23/06/11,04:15:27,19,10,1, 12.0,1,1, 12.295, 10554.912, 393.690, 52789.544 23/06/11,04:15:28,00,10,1, 11.9,1,1, 12.294, 10554.906, 393.690, 52789.544 23/06/11,04:15:28,01,10,1, 11.9,1,1, 12.294, 10554.925, 393.667, 52789.596 23/06/11,04:15:28,02,10,1, 11.9,1,1, 12.294, 10554.922, 393.679, 52789.566 23/06/11,04:15:28,03,10,1, 11.9,1,1, 12.294, 10554.908, 393.664, 52789.564 23/06/11,04:15:28,04,10,1, 11.9,1,1, 12.294, 10554.942, 393.690, 52789.550 23/06/11,04:15:28,05,10,1, 11.9,1,1, 12.294, 10554.925, 393.652, 52789.585 23/06/11,04:15:28,06,10,1, 11.9,1,1, 12.294, 10554.936, 393.650, 52789.568 23/06/11,04:15:28,07,10,1, 11.9,1,1, 12.294, 10554.925, 393.658, 52789.586 23/06/11,04:15:28,08,10,1, 11.9,1,1, 12.294, 10554.926, 393.652, 52789.601 23/06/11,04:15:28,09,10,1, 11.9,1,1, 12.294, 10554.935, 393.634, 52789.575 23/06/11,04:15:28,10,10,1, 11.9,1,1, 12.294, 10554.953, 393.610, 52789.554 23/06/11,04:15:28,11,10,1, 11.9,1,1, 12.294, 10554.971, 393.636, 52789.527 23/06/11,04:15:28,12,10,1, 11.9,1,1, 12.294, 10554.945, 393.640, 52789.558 23/06/11,04:15:28,13,10,1, 11.9,1,1, 12.294, 10554.967, 393.649, 52789.561 23/06/11,04:15:28,14,10,1, 11.9,1,1, 12.294, 10554.936, 393.644, 52789.542 23/06/11,04:15:28,15,10,1, 11.9,1,1, 12.294, 10554.960, 393.654, 52789.550 23/06/11,04:15:28,16,10,1, 11.9,1,1, 12.294, 10554.963, 393.651, 52789.518 23/06/11,04:15:28,17,10,1, 11.9,1,1, 12.294, 10554.976, 393.662, 52789.548 23/06/11,04:15:28,18,10,1, 11.9,1,1, 12.294, 10554.961, 393.647, 52789.598 23/06/11,04:15:28,19,10,1, 11.9,1,1, 12.294, 10554.960, 393.632, 52789.537 23/06/11,04:15:29,00,10,1, 12.0,1,1, 12.298, 10554.956, 393.632, 52789.537 23/06/11,04:15:29,01,10,1, 12.0,1,1, 12.298, 10554.998, 393.612, 52789.522 23/06/11,04:15:29,02,10,1, 12.0,1,1, 12.298, 10554.989, 393.624, 52789.534 23/06/11,04:15:29,03,10,1, 12.0,1,1, 12.298, 10554.980, 393.632, 52789.537 23/06/11,04:15:29,04,10,1, 12.0,1,1, 12.298, 10554.995, 393.655, 52789.557 23/06/11,04:15:29,05,10,1, 12.0,1,1, 12.298, 10555.002, 393.626, 52789.547 23/06/11,04:15:29,06,10,1, 12.0,1,1, 12.298, 10555.017, 393.643, 52789.526 23/06/11,04:15:29,07,10,1, 12.0,1,1, 12.298, 10555.010, 393.642, 52789.563 23/06/11,04:15:29,08,10,1, 12.0,1,1, 12.298, 10555.012, 393.639, 52789.544 23/06/11,04:15:29,09,10,1, 12.0,1,1, 12.298, 10554.998, 393.630, 52789.532 23/06/11,04:15:29,10,10,1, 12.0,1,1, 12.298, 10554.998, 393.618, 52789.556 23/06/11,04:15:29,11,10,1, 12.0,1,1, 12.298, 10555.010, 393.633, 52789.589 23/06/11,04:15:29,12,10,1, 12.0,1,1, 12.298, 10555.014, 393.632, 52789.574 23/06/11,04:15:29,13,10,1, 12.0,1,1, 12.298, 10555.004, 393.612, 52789.527 23/06/11,04:15:29,14,10,1, 12.0,1,1, 12.298, 10555.026, 393.620, 52789.544 23/06/11,04:15:29,15,10,1, 12.0,1,1, 12.298, 10554.996, 393.616, 52789.565 23/06/11,04:15:29,16,10,1, 12.0,1,1, 12.298, 10555.026, 393.603, 52789.534 23/06/11,04:15:29,17,10,1, 12.0,1,1, 12.298, 10555.022, 393.616, 52789.547 23/06/11,04:15:29,18,10,1, 12.0,1,1, 12.298, 10555.051, 393.614, 52789.565 23/06/11,04:15:29,19,10,1, 12.0,1,1, 12.298, 10555.032, 393.619, 52789.562 23/06/11,04:15:30,00,10,1, 11.9,1,1, 12.292, 10555.031, 393.619, 52789.562 23/06/11,04:15:30,01,10,1, 11.9,1,1, 12.292, 10555.037, 393.629, 52789.591 23/06/11,04:15:30,02,10,1, 11.9,1,1, 12.292, 10555.049, 393.595, 52789.593 23/06/11,04:15:30,03,10,1, 11.9,1,1, 12.292, 10555.061, 393.603, 52789.568 23/06/11,04:15:30,04,10,1, 11.9,1,1, 12.292, 10555.024, 393.590, 52789.550 23/06/11,04:15:30,05,10,1, 11.9,1,1, 12.292, 10555.053, 393.585, 52789.597 23/06/11,04:15:30,06,10,1, 11.9,1,1, 12.292, 10555.052, 393.614, 52789.570 23/06/11,04:15:30,07,10,1, 11.9,1,1, 12.292, 10555.056, 393.608, 52789.527 23/06/11,04:15:30,08,10,1, 11.9,1,1, 12.292, 10555.046, 393.594, 52789.578 23/06/11,04:15:30,09,10,1, 11.9,1,1, 12.292, 10555.053, 393.603, 52789.592 23/06/11,04:15:30,10,10,1, 11.9,1,1, 12.292, 10555.070, 393.614, 52789.558 23/06/11,04:15:30,11,10,1, 11.9,1,1, 12.292, 10555.060, 393.632, 52789.579 23/06/11,04:15:30,12,10,1, 11.9,1,1, 12.292, 10555.052, 393.608, 52789.583 23/06/11,04:15:30,13,10,1, 11.9,1,1, 12.292, 10555.081, 393.580, 52789.552 23/06/11,04:15:30,14,10,1, 11.9,1,1, 12.292, 10555.070, 393.592, 52789.586 23/06/11,04:15:30,15,10,1, 11.9,1,1, 12.292, 10555.085, 393.556, 52789.563 23/06/11,04:15:30,16,10,1, 11.9,1,1, 12.292, 10555.075, 393.573, 52789.557 23/06/11,04:15:30,17,10,1, 11.9,1,1, 12.292, 10555.094, 393.585, 52789.569 23/06/11,04:15:30,18,10,1, 11.9,1,1, 12.292, 10555.070, 393.575, 52789.556 23/06/11,04:15:30,19,10,1, 11.9,1,1, 12.292, 10555.091, 393.580, 52789.582 23/06/11,04:15:31,00,10,1, 11.9,1,1, 12.299, 10555.090, 393.580, 52789.582 23/06/11,04:15:31,01,10,1, 11.9,1,1, 12.299, 10555.099, 393.565, 52789.551 23/06/11,04:15:31,02,10,1, 11.9,1,1, 12.299, 10555.104, 393.584, 52789.574 23/06/11,04:15:31,03,10,1, 11.9,1,1, 12.299, 10555.109, 393.560, 52789.581 23/06/11,04:15:31,04,10,1, 11.9,1,1, 12.299, 10555.106, 393.569, 52789.598 23/06/11,04:15:31,05,10,1, 11.9,1,1, 12.299, 10555.130, 393.558, 52789.373 23/06/11,04:15:31,06,10,1, 11.9,1,1, 12.299, 10555.115, 393.578, 52789.542 23/06/11,04:15:31,07,10,1, 11.9,1,1, 12.299, 10555.113, 393.598, 52789.584 23/06/11,04:15:31,08,10,1, 11.9,1,1, 12.299, 10555.093, 393.581, 52789.566 23/06/11,04:15:31,09,10,1, 11.9,1,1, 12.299, 10555.140, 393.591, 52789.570 23/06/11,04:15:31,10,10,1, 11.9,1,1, 12.299, 10555.110, 393.570, 52789.535 23/06/11,04:15:31,11,10,1, 11.9,1,1, 12.299, 10555.118, 393.559, 52789.567 23/06/11,04:15:31,12,10,1, 11.9,1,1, 12.299, 10555.122, 393.574, 52789.573 23/06/11,04:15:31,13,10,1, 11.9,1,1, 12.299, 10555.124, 393.556, 52789.516 23/06/11,04:15:31,14,10,1, 11.9,1,1, 12.299, 10555.118, 393.554, 52789.571 23/06/11,04:15:31,15,10,1, 11.9,1,1, 12.299, 10555.126, 393.536, 52789.551 23/06/11,04:15:31,16,10,1, 11.9,1,1, 12.299, 10555.131, 393.561, 52789.552 23/06/11,04:15:31,17,10,1, 11.9,1,1, 12.299, 10555.152, 393.555, 52789.542 23/06/11,04:15:31,18,10,1, 11.9,1,1, 12.299, 10555.129, 393.531, 52789.523 23/06/11,04:15:31,19,10,1, 11.9,1,1, 12.299, 10555.143, 393.536, 52789.561 23/06/11,04:15:32,00,10,1, 11.9,1,1, 12.300, 10555.140, 393.536, 52789.561 23/06/11,04:15:32,01,10,1, 11.9,1,1, 12.300, 10555.161, 393.532, 52789.553 23/06/11,04:15:32,02,10,1, 11.9,1,1, 12.300, 10555.163, 393.538, 52789.592 23/06/11,04:15:32,03,10,1, 11.9,1,1, 12.300, 10555.164, 393.531, 52789.561 23/06/11,04:15:32,04,10,1, 11.9,1,1, 12.300, 10555.169, 393.536, 52789.527 23/06/11,04:15:32,05,10,1, 11.9,1,1, 12.300, 10555.174, 393.516, 52789.553 23/06/11,04:15:32,06,10,1, 11.9,1,1, 12.300, 10555.177, 393.525, 52789.585 23/06/11,04:15:32,07,10,1, 11.9,1,1, 12.300, 10555.179, 393.539, 52789.580 23/06/11,04:15:32,08,10,1, 11.9,1,1, 12.300, 10555.203, 393.496, 52789.595 23/06/11,04:15:32,09,10,1, 11.9,1,1, 12.300, 10555.198, 393.500, 52789.552 23/06/11,04:15:32,10,10,1, 11.9,1,1, 12.300, 10555.217, 393.496, 52789.524 23/06/11,04:15:32,11,10,1, 11.9,1,1, 12.300, 10555.197, 393.510, 52789.571 23/06/11,04:15:32,12,10,1, 11.9,1,1, 12.300, 10555.206, 393.489, 52789.527 23/06/11,04:15:32,13,10,1, 11.9,1,1, 12.300, 10555.201, 393.498, 52789.558 23/06/11,04:15:32,14,10,1, 11.9,1,1, 12.300, 10555.225, 393.497, 52789.533 23/06/11,04:15:32,15,10,1, 11.9,1,1, 12.300, 10555.220, 393.500, 52789.572 23/06/11,04:15:32,16,10,1, 11.9,1,1, 12.300, 10555.221, 393.492, 52789.560 23/06/11,04:15:32,17,10,1, 11.9,1,1, 12.300, 10555.203, 393.502, 52789.541 23/06/11,04:15:32,18,10,1, 11.9,1,1, 12.300, 10555.209, 393.508, 52789.566 23/06/11,04:15:32,19,10,1, 11.9,1,1, 12.300, 10555.221, 393.468, 52789.538 23/06/11,04:15:33,00,10,1, 11.8,1,1, 12.295, 10555.215, 393.468, 52789.538 23/06/11,04:15:33,01,10,1, 11.8,1,1, 12.295, 10555.235, 393.484, 52789.606 23/06/11,04:15:33,02,10,1, 11.8,1,1, 12.295, 10555.229, 393.477, 52789.575 23/06/11,04:15:33,03,10,1, 11.8,1,1, 12.295, 10555.226, 393.490, 52789.557 23/06/11,04:15:33,04,10,1, 11.8,1,1, 12.295, 10555.201, 393.503, 52789.580 23/06/11,04:15:33,05,10,1, 11.8,1,1, 12.295, 10555.228, 393.455, 52789.526 23/06/11,04:15:33,06,10,1, 11.8,1,1, 12.295, 10555.202, 393.468, 52789.495 23/06/11,04:15:33,07,10,1, 11.8,1,1, 12.295, 10555.199, 393.473, 52789.604 23/06/11,04:15:33,08,10,1, 11.8,1,1, 12.295, 10555.208, 393.467, 52789.575 23/06/11,04:15:33,09,10,1, 11.8,1,1, 12.295, 10555.192, 393.459, 52789.419 23/06/11,04:15:33,10,10,1, 11.8,1,1, 12.295, 10555.256, 393.462, 52789.494 23/06/11,04:15:33,11,10,1, 11.8,1,1, 12.295, 10555.222, 393.478, 52789.559 23/06/11,04:15:33,12,10,1, 11.8,1,1, 12.295, 10555.243, 393.460, 52789.510 23/06/11,04:15:33,13,10,1, 11.8,1,1, 12.295, 10555.258, 393.459, 52789.534 23/06/11,04:15:33,14,10,1, 11.8,1,1, 12.295, 10555.246, 393.454, 52789.514 23/06/11,04:15:33,15,10,1, 11.8,1,1, 12.295, 10555.271, 393.445, 52789.557 23/06/11,04:15:33,16,10,1, 11.8,1,1, 12.295, 10555.251, 393.457, 52789.545 23/06/11,04:15:33,17,10,1, 11.8,1,1, 12.295, 10555.229, 393.417, 52789.515 23/06/11,04:15:33,18,10,1, 11.8,1,1, 12.295, 10555.272, 393.450, 52789.531 23/06/11,04:15:33,19,10,1, 11.8,1,1, 12.295, 10555.247, 393.469, 52789.494 23/06/11,04:15:34,00,10,1, 11.9,1,1, 12.295, 10555.240, 393.469, 52789.494 23/06/11,04:15:34,01,10,1, 11.9,1,1, 12.295, 10555.249, 393.403, 52789.511 23/06/11,04:15:34,02,10,1, 11.9,1,1, 12.295, 10555.234, 393.422, 52789.555 23/06/11,04:15:34,03,10,1, 11.9,1,1, 12.295, 10555.250, 393.428, 52789.540 23/06/11,04:15:34,04,10,1, 11.9,1,1, 12.295, 10555.262, 393.424, 52789.532 23/06/11,04:15:34,05,10,1, 11.9,1,1, 12.295, 10555.250, 393.405, 52789.524 23/06/11,04:15:34,06,10,1, 11.9,1,1, 12.295, 10555.269, 393.391, 52789.524 23/06/11,04:15:34,07,10,1, 11.9,1,1, 12.295, 10555.272, 393.422, 52789.494 23/06/11,04:15:34,08,10,1, 11.9,1,1, 12.295, 10555.276, 393.389, 52789.563 23/06/11,04:15:34,09,10,1, 11.9,1,1, 12.295, 10555.273, 393.414, 52789.553 23/06/11,04:15:34,10,10,1, 11.9,1,1, 12.295, 10555.278, 393.397, 52789.551 23/06/11,04:15:34,11,10,1, 11.9,1,1, 12.295, 10555.293, 393.413, 52789.534 23/06/11,04:15:34,12,10,1, 11.9,1,1, 12.295, 10555.290, 393.423, 52789.561 23/06/11,04:15:34,13,10,1, 11.9,1,1, 12.295, 10555.283, 393.418, 52789.501 23/06/11,04:15:34,14,10,1, 11.9,1,1, 12.295, 10555.293, 393.422, 52789.550 23/06/11,04:15:34,15,10,1, 11.9,1,1, 12.295, 10555.312, 393.402, 52789.516 23/06/11,04:15:34,16,10,1, 11.9,1,1, 12.295, 10555.323, 393.390, 52789.442 23/06/11,04:15:34,17,10,1, 11.9,1,1, 12.295, 10555.317, 393.404, 52789.534 23/06/11,04:15:34,18,10,1, 11.9,1,1, 12.295, 10555.285, 393.373, 52789.543 23/06/11,04:15:34,19,10,1, 11.9,1,1, 12.295, 10555.299, 393.387, 52789.562 23/06/11,04:15:35,00,10,1, 11.8,1,1, 12.292, 10555.298, 393.387, 52789.562 23/06/11,04:15:35,01,10,1, 11.8,1,1, 12.292, 10555.294, 393.397, 52789.544 23/06/11,04:15:35,02,10,1, 11.8,1,1, 12.292, 10555.293, 393.363, 52789.539 23/06/11,04:15:35,03,10,1, 11.8,1,1, 12.292, 10555.320, 393.382, 52789.573 23/06/11,04:15:35,04,10,1, 11.8,1,1, 12.292, 10555.306, 393.359, 52789.523 23/06/11,04:15:35,05,10,1, 11.8,1,1, 12.292, 10555.328, 393.372, 52789.529 23/06/11,04:15:35,06,10,1, 11.8,1,1, 12.292, 10555.335, 393.364, 52789.558 23/06/11,04:15:35,07,10,1, 11.8,1,1, 12.292, 10555.332, 393.390, 52789.532 23/06/11,04:15:35,08,10,1, 11.8,1,1, 12.292, 10555.337, 393.375, 52789.507 23/06/11,04:15:35,09,10,1, 11.8,1,1, 12.292, 10555.332, 393.346, 52789.553 23/06/11,04:15:35,10,10,1, 11.8,1,1, 12.292, 10555.323, 393.362, 52789.505 23/06/11,04:15:35,11,10,1, 11.8,1,1, 12.292, 10555.338, 393.364, 52789.531 23/06/11,04:15:35,12,10,1, 11.8,1,1, 12.292, 10555.350, 393.375, 52789.516 23/06/11,04:15:35,13,10,1, 11.8,1,1, 12.292, 10555.340, 393.368, 52789.578 23/06/11,04:15:35,14,10,1, 11.8,1,1, 12.292, 10555.340, 393.346, 52789.529 23/06/11,04:15:35,15,10,1, 11.8,1,1, 12.292, 10555.329, 393.369, 52789.517 23/06/11,04:15:35,16,10,1, 11.8,1,1, 12.292, 10555.342, 393.343, 52789.553 23/06/11,04:15:35,17,10,1, 11.8,1,1, 12.292, 10555.338, 393.355, 52789.547 23/06/11,04:15:35,18,10,1, 11.8,1,1, 12.292, 10555.346, 393.346, 52789.522 23/06/11,04:15:35,19,10,1, 11.8,1,1, 12.292, 10555.362, 393.355, 52789.534 23/06/11,04:15:36,00,10,1, 11.9,1,1, 12.295, 10555.357, 393.355, 52789.534 23/06/11,04:15:36,01,10,1, 11.9,1,1, 12.295, 10555.383, 393.341, 52789.481 23/06/11,04:15:36,02,10,1, 11.9,1,1, 12.295, 10555.379, 393.318, 52789.502 23/06/11,04:15:36,03,10,1, 11.9,1,1, 12.295, 10555.378, 393.328, 52789.522 23/06/11,04:15:36,04,10,1, 11.9,1,1, 12.295, 10555.371, 393.345, 52789.526 23/06/11,04:15:36,05,10,1, 11.9,1,1, 12.295, 10555.389, 393.333, 52789.543 23/06/11,04:15:36,06,10,1, 11.9,1,1, 12.295, 10555.358, 393.333, 52789.539 23/06/11,04:15:36,07,10,1, 11.9,1,1, 12.295, 10555.375, 393.331, 52789.559 23/06/11,04:15:36,08,10,1, 11.9,1,1, 12.295, 10555.370, 393.355, 52789.522 23/06/11,04:15:36,09,10,1, 11.9,1,1, 12.295, 10555.369, 393.325, 52789.506 23/06/11,04:15:36,10,10,1, 11.9,1,1, 12.295, 10555.379, 393.310, 52789.495 23/06/11,04:15:36,11,10,1, 11.9,1,1, 12.295, 10555.363, 393.302, 52789.536 23/06/11,04:15:36,12,10,1, 11.9,1,1, 12.295, 10555.370, 393.285, 52789.505 23/06/11,04:15:36,13,10,1, 11.9,1,1, 12.295, 10555.376, 393.320, 52789.500 23/06/11,04:15:36,14,10,1, 11.9,1,1, 12.295, 10555.370, 393.308, 52789.508 23/06/11,04:15:36,15,10,1, 11.9,1,1, 12.295, 10555.386, 393.325, 52789.538 23/06/11,04:15:36,16,10,1, 11.9,1,1, 12.295, 10555.389, 393.318, 52789.549 23/06/11,04:15:36,17,10,1, 11.9,1,1, 12.295, 10555.399, 393.309, 52789.549 23/06/11,04:15:36,18,10,1, 11.9,1,1, 12.295, 10555.401, 393.311, 52789.532 23/06/11,04:15:36,19,10,1, 11.9,1,1, 12.295, 10555.392, 393.276, 52789.538 23/06/11,04:15:37,00,10,1, 11.9,1,1, 12.300, 10555.390, 393.276, 52789.538 23/06/11,04:15:37,01,10,1, 11.9,1,1, 12.300, 10555.409, 393.281, 52789.563 23/06/11,04:15:37,02,10,1, 11.9,1,1, 12.300, 10555.420, 393.274, 52789.551 23/06/11,04:15:37,03,10,1, 11.9,1,1, 12.300, 10555.394, 393.282, 52789.521 23/06/11,04:15:37,04,10,1, 11.9,1,1, 12.300, 10555.410, 393.275, 52789.535 23/06/11,04:15:37,05,10,1, 11.9,1,1, 12.300, 10555.425, 393.259, 52789.552 23/06/11,04:15:37,06,10,1, 11.9,1,1, 12.300, 10555.436, 393.248, 52789.560 23/06/11,04:15:37,07,10,1, 11.9,1,1, 12.300, 10555.404, 393.250, 52789.485 23/06/11,04:15:37,08,10,1, 11.9,1,1, 12.300, 10555.429, 393.259, 52789.566 23/06/11,04:15:37,09,10,1, 11.9,1,1, 12.300, 10555.413, 393.248, 52789.586 23/06/11,04:15:37,10,10,1, 11.9,1,1, 12.300, 10555.442, 393.240, 52789.545 23/06/11,04:15:37,11,10,1, 11.9,1,1, 12.300, 10555.434, 393.261, 52789.591 23/06/11,04:15:37,12,10,1, 11.9,1,1, 12.300, 10555.458, 393.237, 52789.575 23/06/11,04:15:37,13,10,1, 11.9,1,1, 12.300, 10555.447, 393.240, 52789.495 23/06/11,04:15:37,14,10,1, 11.9,1,1, 12.300, 10555.446, 393.226, 52789.566 23/06/11,04:15:37,15,10,1, 11.9,1,1, 12.300, 10555.450, 393.229, 52789.563 23/06/11,04:15:37,16,10,1, 11.9,1,1, 12.300, 10555.446, 393.219, 52789.548 23/06/11,04:15:37,17,10,1, 11.9,1,1, 12.300, 10555.439, 393.218, 52789.542 23/06/11,04:15:37,18,10,1, 11.9,1,1, 12.300, 10555.450, 393.207, 52789.584 23/06/11,04:15:37,19,10,1, 11.9,1,1, 12.300, 10555.436, 393.208, 52789.518 23/06/11,04:15:38,00,10,1, 11.9,1,1, 12.295, 10555.432, 393.208, 52789.518 23/06/11,04:15:38,01,10,1, 11.9,1,1, 12.295, 10555.465, 393.222, 52789.555 23/06/11,04:15:38,02,10,1, 11.9,1,1, 12.295, 10555.465, 393.195, 52789.512 23/06/11,04:15:38,03,10,1, 11.9,1,1, 12.295, 10555.462, 393.218, 52789.512 23/06/11,04:15:38,04,10,1, 11.9,1,1, 12.295, 10555.459, 393.221, 52789.504 23/06/11,04:15:38,05,10,1, 11.9,1,1, 12.295, 10555.458, 393.212, 52789.521 23/06/11,04:15:38,06,10,1, 11.9,1,1, 12.295, 10555.469, 393.219, 52789.503 23/06/11,04:15:38,07,10,1, 11.9,1,1, 12.295, 10555.465, 393.225, 52789.501 23/06/11,04:15:38,08,10,1, 11.9,1,1, 12.295, 10555.478, 393.199, 52789.520 23/06/11,04:15:38,09,10,1, 11.9,1,1, 12.295, 10555.485, 393.191, 52789.524 23/06/11,04:15:38,10,10,1, 11.9,1,1, 12.295, 10555.477, 393.180, 52789.484 23/06/11,04:15:38,11,10,1, 11.9,1,1, 12.295, 10555.489, 393.224, 52789.474 23/06/11,04:15:38,12,10,1, 11.9,1,1, 12.295, 10555.511, 393.185, 52789.625 23/06/11,04:15:38,13,10,1, 11.9,1,1, 12.295, 10555.491, 393.178, 52789.482 23/06/11,04:15:38,14,10,1, 11.9,1,1, 12.295, 10555.471, 393.207, 52789.548 23/06/11,04:15:38,15,10,1, 11.9,1,1, 12.295, 10555.478, 393.180, 52789.564 23/06/11,04:15:38,16,10,1, 11.9,1,1, 12.295, 10555.508, 393.180, 52789.548 23/06/11,04:15:38,17,10,1, 11.9,1,1, 12.295, 10555.504, 393.148, 52789.478 23/06/11,04:15:38,18,10,1, 11.9,1,1, 12.295, 10555.500, 393.202, 52789.528 23/06/11,04:15:38,19,10,1, 11.9,1,1, 12.295, 10555.505, 393.194, 52789.472 23/06/11,04:15:39,00,10,1, 11.9,1,1, 12.298, 10555.499, 393.194, 52789.472 23/06/11,04:15:39,01,10,1, 11.9,1,1, 12.298, 10555.502, 393.154, 52789.514 23/06/11,04:15:39,02,10,1, 11.9,1,1, 12.298, 10555.504, 393.152, 52789.494 23/06/11,04:15:39,03,10,1, 11.9,1,1, 12.298, 10555.518, 393.165, 52789.506 23/06/11,04:15:39,04,10,1, 11.9,1,1, 12.298, 10555.502, 393.170, 52789.525 23/06/11,04:15:39,05,10,1, 11.9,1,1, 12.298, 10555.534, 393.152, 52789.492 23/06/11,04:15:39,06,10,1, 11.9,1,1, 12.298, 10555.522, 393.164, 52789.534 23/06/11,04:15:39,07,10,1, 11.9,1,1, 12.298, 10555.468, 393.157, 52789.563 23/06/11,04:15:39,08,10,1, 11.9,1,1, 12.298, 10555.516, 393.133, 52789.518 23/06/11,04:15:39,09,10,1, 11.9,1,1, 12.298, 10555.516, 393.161, 52789.521 23/06/11,04:15:39,10,10,1, 11.9,1,1, 12.298, 10555.521, 393.148, 52789.546 23/06/11,04:15:39,11,10,1, 11.9,1,1, 12.298, 10555.524, 393.135, 52789.534 23/06/11,04:15:39,12,10,1, 11.9,1,1, 12.298, 10555.515, 393.126, 52789.472 23/06/11,04:15:39,13,10,1, 11.9,1,1, 12.298, 10555.534, 393.113, 52789.538 23/06/11,04:15:39,14,10,1, 11.9,1,1, 12.298, 10555.532, 393.142, 52789.536 23/06/11,04:15:39,15,10,1, 11.9,1,1, 12.298, 10555.543, 393.124, 52789.518 23/06/11,04:15:39,16,10,1, 11.9,1,1, 12.298, 10555.525, 393.123, 52789.565 23/06/11,04:15:39,17,10,1, 11.9,1,1, 12.298, 10555.537, 393.115, 52789.491 23/06/11,04:15:39,18,10,1, 11.9,1,1, 12.298, 10555.532, 393.110, 52789.534 23/06/11,04:15:39,19,10,1, 11.9,1,1, 12.298, 10555.533, 393.128, 52789.514 23/06/11,04:15:40,00,10,1, 11.9,1,1, 12.297, 10555.532, 393.128, 52789.514 23/06/11,04:15:40,01,10,1, 11.9,1,1, 12.297, 10555.558, 393.099, 52789.545 23/06/11,04:15:40,02,10,1, 11.9,1,1, 12.297, 10555.569, 393.104, 52789.521 23/06/11,04:15:40,03,10,1, 11.9,1,1, 12.297, 10555.582, 393.113, 52789.522 23/06/11,04:15:40,04,10,1, 11.9,1,1, 12.297, 10555.563, 393.101, 52789.543 23/06/11,04:15:40,05,10,1, 11.9,1,1, 12.297, 10555.578, 393.086, 52789.476 23/06/11,04:15:40,06,10,1, 11.9,1,1, 12.297, 10555.578, 393.097, 52789.497 23/06/11,04:15:40,07,10,1, 11.9,1,1, 12.297, 10555.586, 393.091, 52789.556 23/06/11,04:15:40,08,10,1, 11.9,1,1, 12.297, 10555.581, 393.062, 52789.529 23/06/11,04:15:40,09,10,1, 11.9,1,1, 12.297, 10555.577, 393.099, 52789.501 23/06/11,04:15:40,10,10,1, 11.9,1,1, 12.297, 10555.579, 393.084, 52789.535 23/06/11,04:15:40,11,10,1, 11.9,1,1, 12.297, 10555.576, 393.080, 52789.520 23/06/11,04:15:40,12,10,1, 11.9,1,1, 12.297, 10555.576, 393.081, 52789.540 23/06/11,04:15:40,13,10,1, 11.9,1,1, 12.297, 10555.598, 393.051, 52789.525 23/06/11,04:15:40,14,10,1, 11.9,1,1, 12.297, 10555.591, 393.081, 52789.509 23/06/11,04:15:40,15,10,1, 11.9,1,1, 12.297, 10555.575, 393.052, 52789.496 23/06/11,04:15:40,16,10,1, 11.9,1,1, 12.297, 10555.592, 393.048, 52789.484 23/06/11,04:15:40,17,10,1, 11.9,1,1, 12.297, 10555.582, 393.063, 52789.491 23/06/11,04:15:40,18,10,1, 11.9,1,1, 12.297, 10555.601, 393.066, 52789.534 23/06/11,04:15:40,19,10,1, 11.9,1,1, 12.297, 10555.602, 393.049, 52789.503 23/06/11,04:15:41,00,10,1, 11.9,1,1, 12.299, 10555.599, 393.049, 52789.503 23/06/11,04:15:41,01,10,1, 11.9,1,1, 12.299, 10555.636, 393.041, 52789.553 23/06/11,04:15:41,02,10,1, 11.9,1,1, 12.299, 10555.608, 393.035, 52789.488 23/06/11,04:15:41,03,10,1, 11.9,1,1, 12.299, 10555.603, 393.020, 52789.514 23/06/11,04:15:41,04,10,1, 11.9,1,1, 12.299, 10555.584, 393.042, 52789.549 23/06/11,04:15:41,05,10,1, 11.9,1,1, 12.299, 10555.602, 393.043, 52789.493 23/06/11,04:15:41,06,10,1, 11.9,1,1, 12.299, 10555.627, 393.019, 52789.535 23/06/11,04:15:41,07,10,1, 11.9,1,1, 12.299, 10555.622, 393.032, 52789.573 23/06/11,04:15:41,08,10,1, 11.9,1,1, 12.299, 10555.631, 393.019, 52789.493 23/06/11,04:15:41,09,10,1, 11.9,1,1, 12.299, 10555.641, 393.025, 52789.527 23/06/11,04:15:41,10,10,1, 11.9,1,1, 12.299, 10555.622, 393.005, 52789.520 23/06/11,04:15:41,11,10,1, 11.9,1,1, 12.299, 10555.651, 393.008, 52789.489 23/06/11,04:15:41,12,10,1, 11.9,1,1, 12.299, 10555.615, 393.021, 52789.575 23/06/11,04:15:41,13,10,1, 11.9,1,1, 12.299, 10555.648, 393.004, 52789.507 23/06/11,04:15:41,14,10,1, 11.9,1,1, 12.299, 10555.663, 393.012, 52789.559 23/06/11,04:15:41,15,10,1, 11.9,1,1, 12.299, 10555.645, 393.006, 52789.536 23/06/11,04:15:41,16,10,1, 11.9,1,1, 12.299, 10555.643, 392.993, 52789.516 23/06/11,04:15:41,17,10,1, 11.9,1,1, 12.299, 10555.657, 392.987, 52789.541 23/06/11,04:15:41,18,10,1, 11.9,1,1, 12.299, 10555.662, 392.978, 52789.514 23/06/11,04:15:41,19,10,1, 11.9,1,1, 12.299, 10555.654, 392.973, 52789.526 23/06/11,04:15:42,00,10,1, 12.0,1,1, 12.293, 10555.649, 392.973, 52789.526 23/06/11,04:15:42,01,10,1, 12.0,1,1, 12.293, 10555.645, 392.973, 52789.497 23/06/11,04:15:42,02,10,1, 12.0,1,1, 12.293, 10555.658, 392.973, 52789.509 23/06/11,04:15:42,03,10,1, 12.0,1,1, 12.293, 10555.641, 392.950, 52789.481 23/06/11,04:15:42,04,10,1, 12.0,1,1, 12.293, 10555.658, 392.954, 52789.515 23/06/11,04:15:42,05,10,1, 12.0,1,1, 12.293, 10555.634, 392.966, 52789.502 23/06/11,04:15:42,06,10,1, 12.0,1,1, 12.293, 10555.649, 392.962, 52789.536 23/06/11,04:15:42,07,10,1, 12.0,1,1, 12.293, 10555.662, 392.966, 52789.551 23/06/11,04:15:42,08,10,1, 12.0,1,1, 12.293, 10555.654, 392.971, 52789.513 23/06/11,04:15:42,09,10,1, 12.0,1,1, 12.293, 10555.661, 392.949, 52789.517 23/06/11,04:15:42,10,10,1, 12.0,1,1, 12.293, 10555.678, 392.973, 52789.508 23/06/11,04:15:42,11,10,1, 12.0,1,1, 12.293, 10555.688, 392.952, 52789.508 23/06/11,04:15:42,12,10,1, 12.0,1,1, 12.293, 10555.690, 392.939, 52789.519 23/06/11,04:15:42,13,10,1, 12.0,1,1, 12.293, 10555.702, 392.934, 52789.528 23/06/11,04:15:42,14,10,1, 12.0,1,1, 12.293, 10555.690, 392.936, 52789.502 23/06/11,04:15:42,15,10,1, 12.0,1,1, 12.293, 10555.709, 392.938, 52789.497 23/06/11,04:15:42,16,10,1, 12.0,1,1, 12.293, 10555.700, 392.940, 52789.519 23/06/11,04:15:42,17,10,1, 12.0,1,1, 12.293, 10555.693, 392.926, 52789.491 23/06/11,04:15:42,18,10,1, 12.0,1,1, 12.293, 10555.690, 392.952, 52789.543 23/06/11,04:15:42,19,10,1, 12.0,1,1, 12.293, 10555.676, 392.923, 52789.497 23/06/11,04:15:43,00,10,1, 11.9,1,1, 12.299, 10555.674, 392.923, 52789.497 23/06/11,04:15:43,01,10,1, 11.9,1,1, 12.299, 10555.703, 392.929, 52789.518 23/06/11,04:15:43,02,10,1, 11.9,1,1, 12.299, 10555.692, 392.903, 52789.515 23/06/11,04:15:43,03,10,1, 11.9,1,1, 12.299, 10555.686, 392.912, 52789.537 23/06/11,04:15:43,04,10,1, 11.9,1,1, 12.299, 10555.712, 392.882, 52789.538 23/06/11,04:15:43,05,10,1, 11.9,1,1, 12.299, 10555.721, 392.905, 52789.517 23/06/11,04:15:43,06,10,1, 11.9,1,1, 12.299, 10555.745, 392.869, 52789.522 23/06/11,04:15:43,07,10,1, 11.9,1,1, 12.299, 10555.727, 392.875, 52789.514 23/06/11,04:15:43,08,10,1, 11.9,1,1, 12.299, 10555.711, 392.897, 52789.532 23/06/11,04:15:43,09,10,1, 11.9,1,1, 12.299, 10555.708, 392.861, 52789.513 23/06/11,04:15:43,10,10,1, 11.9,1,1, 12.299, 10555.716, 392.885, 52789.507 23/06/11,04:15:43,11,10,1, 11.9,1,1, 12.299, 10555.721, 392.860, 52789.510 23/06/11,04:15:43,12,10,1, 11.9,1,1, 12.299, 10555.718, 392.864, 52789.533 23/06/11,04:15:43,13,10,1, 11.9,1,1, 12.299, 10555.699, 392.865, 52789.508 23/06/11,04:15:43,14,10,1, 11.9,1,1, 12.299, 10555.722, 392.853, 52789.522 23/06/11,04:15:43,15,10,1, 11.9,1,1, 12.299, 10555.720, 392.881, 52789.541 23/06/11,04:15:43,16,10,1, 11.9,1,1, 12.299, 10555.720, 392.870, 52789.467 23/06/11,04:15:43,17,10,1, 11.9,1,1, 12.299, 10555.726, 392.864, 52789.460 23/06/11,04:15:43,18,10,1, 11.9,1,1, 12.299, 10555.741, 392.844, 52789.489 23/06/11,04:15:43,19,10,1, 11.9,1,1, 12.299, 10555.718, 392.826, 52789.501 23/06/11,04:15:44,00,10,1, 11.9,1,1, 12.302, 10555.716, 392.826, 52789.501 23/06/11,04:15:44,01,10,1, 11.9,1,1, 12.302, 10555.729, 392.830, 52789.486 23/06/11,04:15:44,02,10,1, 11.9,1,1, 12.302, 10555.733, 392.816, 52789.514 23/06/11,04:15:44,03,10,1, 11.9,1,1, 12.302, 10555.739, 392.838, 52789.498 23/06/11,04:15:44,04,10,1, 11.9,1,1, 12.302, 10555.726, 392.827, 52789.501 23/06/11,04:15:44,05,10,1, 11.9,1,1, 12.302, 10555.742, 392.841, 52789.492 23/06/11,04:15:44,06,10,1, 11.9,1,1, 12.302, 10555.713, 392.846, 52789.521 23/06/11,04:15:44,07,10,1, 11.9,1,1, 12.302, 10555.741, 392.819, 52789.502 23/06/11,04:15:44,08,10,1, 11.9,1,1, 12.302, 10555.736, 392.824, 52789.532 23/06/11,04:15:44,09,10,1, 11.9,1,1, 12.302, 10555.749, 392.816, 52789.509 23/06/11,04:15:44,10,10,1, 11.9,1,1, 12.302, 10555.760, 392.818, 52789.498 23/06/11,04:15:44,11,10,1, 11.9,1,1, 12.302, 10555.763, 392.809, 52789.517 23/06/11,04:15:44,12,10,1, 11.9,1,1, 12.302, 10555.743, 392.815, 52789.492 23/06/11,04:15:44,13,10,1, 11.9,1,1, 12.302, 10555.762, 392.824, 52789.518 23/06/11,04:15:44,14,10,1, 11.9,1,1, 12.302, 10555.747, 392.790, 52789.502 23/06/11,04:15:44,15,10,1, 11.9,1,1, 12.302, 10555.758, 392.787, 52789.513 23/06/11,04:15:44,16,10,1, 11.9,1,1, 12.302, 10555.771, 392.784, 52789.546 23/06/11,04:15:44,17,10,1, 11.9,1,1, 12.302, 10555.782, 392.790, 52789.491 23/06/11,04:15:44,18,10,1, 11.9,1,1, 12.302, 10555.755, 392.772, 52789.497 23/06/11,04:15:44,19,10,1, 11.9,1,1, 12.302, 10555.775, 392.778, 52789.497 23/06/11,04:15:45,00,10,1, 11.9,1,1, 12.301, 10555.774, 392.778, 52789.497 23/06/11,04:15:45,01,10,1, 11.9,1,1, 12.301, 10555.775, 392.774, 52789.529 23/06/11,04:15:45,02,10,1, 11.9,1,1, 12.301, 10555.768, 392.774, 52789.494 23/06/11,04:15:45,03,10,1, 11.9,1,1, 12.301, 10555.785, 392.766, 52789.500 23/06/11,04:15:45,04,10,1, 11.9,1,1, 12.301, 10555.773, 392.781, 52789.506 23/06/11,04:15:45,05,10,1, 11.9,1,1, 12.301, 10555.773, 392.791, 52789.497 23/06/11,04:15:45,06,10,1, 11.9,1,1, 12.301, 10555.802, 392.764, 52789.495 23/06/11,04:15:45,07,10,1, 11.9,1,1, 12.301, 10555.783, 392.753, 52789.489 23/06/11,04:15:45,08,10,1, 11.9,1,1, 12.301, 10555.773, 392.739, 52789.568 23/06/11,04:15:45,09,10,1, 11.9,1,1, 12.301, 10555.800, 392.773, 52789.478 23/06/11,04:15:45,10,10,1, 11.9,1,1, 12.301, 10555.778, 392.749, 52789.510 23/06/11,04:15:45,11,10,1, 11.9,1,1, 12.301, 10555.794, 392.746, 52789.491 23/06/11,04:15:45,12,10,1, 11.9,1,1, 12.301, 10555.793, 392.772, 52789.534 23/06/11,04:15:45,13,10,1, 11.9,1,1, 12.301, 10555.815, 392.741, 52789.479 23/06/11,04:15:45,14,10,1, 11.9,1,1, 12.301, 10555.793, 392.739, 52789.532 23/06/11,04:15:45,15,10,1, 11.9,1,1, 12.301, 10555.790, 392.716, 52789.504 23/06/11,04:15:45,16,10,1, 11.9,1,1, 12.301, 10555.798, 392.733, 52789.491 23/06/11,04:15:45,17,10,1, 11.9,1,1, 12.301, 10555.815, 392.729, 52789.521 23/06/11,04:15:45,18,10,1, 11.9,1,1, 12.301, 10555.818, 392.729, 52789.523 23/06/11,04:15:45,19,10,1, 11.9,1,1, 12.301, 10555.826, 392.713, 52789.498 23/06/11,04:15:46,00,10,1, 12.0,1,1, 12.299, 10555.824, 392.713, 52789.498 23/06/11,04:15:46,01,10,1, 12.0,1,1, 12.299, 10555.818, 392.707, 52789.480 23/06/11,04:15:46,02,10,1, 12.0,1,1, 12.299, 10555.845, 392.701, 52789.476 23/06/11,04:15:46,03,10,1, 12.0,1,1, 12.299, 10555.844, 392.685, 52789.494 23/06/11,04:15:46,04,10,1, 12.0,1,1, 12.299, 10555.835, 392.703, 52789.462 23/06/11,04:15:46,05,10,1, 12.0,1,1, 12.299, 10555.828, 392.706, 52789.504 23/06/11,04:15:46,06,10,1, 12.0,1,1, 12.299, 10555.825, 392.700, 52789.484 23/06/11,04:15:46,07,10,1, 12.0,1,1, 12.299, 10555.835, 392.683, 52789.506 23/06/11,04:15:46,08,10,1, 12.0,1,1, 12.299, 10555.824, 392.673, 52789.455 23/06/11,04:15:46,09,10,1, 12.0,1,1, 12.299, 10555.827, 392.696, 52789.467 23/06/11,04:15:46,10,10,1, 12.0,1,1, 12.299, 10555.829, 392.700, 52789.459 23/06/11,04:15:46,11,10,1, 12.0,1,1, 12.299, 10555.819, 392.694, 52789.506 23/06/11,04:15:46,12,10,1, 12.0,1,1, 12.299, 10555.828, 392.673, 52789.451 23/06/11,04:15:46,13,10,1, 12.0,1,1, 12.299, 10555.843, 392.672, 52789.480 23/06/11,04:15:46,14,10,1, 12.0,1,1, 12.299, 10555.854, 392.661, 52789.466 23/06/11,04:15:46,15,10,1, 12.0,1,1, 12.299, 10555.836, 392.648, 52789.423 23/06/11,04:15:46,16,10,1, 12.0,1,1, 12.299, 10555.852, 392.674, 52789.478 23/06/11,04:15:46,17,10,1, 12.0,1,1, 12.299, 10555.862, 392.628, 52789.473 23/06/11,04:15:46,18,10,1, 12.0,1,1, 12.299, 10555.869, 392.638, 52789.477 23/06/11,04:15:46,19,10,1, 12.0,1,1, 12.299, 10555.853, 392.654, 52789.464 23/06/11,04:15:47,00,10,1, 11.9,1,1, 12.299, 10555.849, 392.654, 52789.464 23/06/11,04:15:47,01,10,1, 11.9,1,1, 12.299, 10555.855, 392.641, 52789.535 23/06/11,04:15:47,02,10,1, 11.9,1,1, 12.299, 10555.889, 392.596, 52789.473 23/06/11,04:15:47,03,10,1, 11.9,1,1, 12.299, 10555.861, 392.640, 52789.494 23/06/11,04:15:47,04,10,1, 11.9,1,1, 12.299, 10555.879, 392.620, 52789.498 23/06/11,04:15:47,05,10,1, 11.9,1,1, 12.299, 10555.888, 392.609, 52789.494 23/06/11,04:15:47,06,10,1, 11.9,1,1, 12.299, 10555.859, 392.632, 52789.503 23/06/11,04:15:47,07,10,1, 11.9,1,1, 12.299, 10555.883, 392.609, 52789.489 23/06/11,04:15:47,08,10,1, 11.9,1,1, 12.299, 10555.868, 392.628, 52789.534 23/06/11,04:15:47,09,10,1, 11.9,1,1, 12.299, 10555.861, 392.632, 52789.486 23/06/11,04:15:47,10,10,1, 11.9,1,1, 12.299, 10555.871, 392.611, 52789.493 23/06/11,04:15:47,11,10,1, 11.9,1,1, 12.299, 10555.896, 392.613, 52789.481 23/06/11,04:15:47,12,10,1, 11.9,1,1, 12.299, 10555.876, 392.615, 52789.504 23/06/11,04:15:47,13,10,1, 11.9,1,1, 12.299, 10555.876, 392.603, 52789.483 23/06/11,04:15:47,14,10,1, 11.9,1,1, 12.299, 10555.867, 392.589, 52789.458 23/06/11,04:15:47,15,10,1, 11.9,1,1, 12.299, 10555.893, 392.601, 52789.456 23/06/11,04:15:47,16,10,1, 11.9,1,1, 12.299, 10555.896, 392.597, 52789.525 23/06/11,04:15:47,17,10,1, 11.9,1,1, 12.299, 10555.897, 392.572, 52789.488 23/06/11,04:15:47,18,10,1, 11.9,1,1, 12.299, 10555.901, 392.613, 52789.487 23/06/11,04:15:47,19,10,1, 11.9,1,1, 12.299, 10555.920, 392.593, 52789.452 23/06/11,04:15:48,00,10,1, 11.9,1,1, 12.302, 10555.916, 392.593, 52789.452 23/06/11,04:15:48,01,10,1, 11.9,1,1, 12.302, 10555.903, 392.575, 52789.485 23/06/11,04:15:48,02,10,1, 11.9,1,1, 12.302, 10555.885, 392.576, 52789.466 23/06/11,04:15:48,03,10,1, 11.9,1,1, 12.302, 10555.904, 392.553, 52789.534 23/06/11,04:15:48,04,10,1, 11.9,1,1, 12.302, 10555.928, 392.553, 52789.492 23/06/11,04:15:48,05,10,1, 11.9,1,1, 12.302, 10555.889, 392.545, 52789.467 23/06/11,04:15:48,06,10,1, 11.9,1,1, 12.302, 10555.897, 392.542, 52789.459 23/06/11,04:15:48,07,10,1, 11.9,1,1, 12.302, 10555.890, 392.558, 52789.450 23/06/11,04:15:48,08,10,1, 11.9,1,1, 12.302, 10555.922, 392.545, 52789.511 23/06/11,04:15:48,09,10,1, 11.9,1,1, 12.302, 10555.900, 392.505, 52789.456 23/06/11,04:15:48,10,10,1, 11.9,1,1, 12.302, 10555.920, 392.527, 52789.503 23/06/11,04:15:48,11,10,1, 11.9,1,1, 12.302, 10555.928, 392.530, 52789.484 23/06/11,04:15:48,12,10,1, 11.9,1,1, 12.302, 10555.909, 392.501, 52789.483 23/06/11,04:15:48,13,10,1, 11.9,1,1, 12.302, 10555.927, 392.509, 52789.490 23/06/11,04:15:48,14,10,1, 11.9,1,1, 12.302, 10555.912, 392.515, 52789.462 23/06/11,04:15:48,15,10,1, 11.9,1,1, 12.302, 10555.911, 392.491, 52789.444 23/06/11,04:15:48,16,10,1, 11.9,1,1, 12.302, 10555.930, 392.522, 52789.524 23/06/11,04:15:48,17,10,1, 11.9,1,1, 12.302, 10555.927, 392.483, 52789.469 23/06/11,04:15:48,18,10,1, 11.9,1,1, 12.302, 10555.925, 392.489, 52789.486 23/06/11,04:15:48,19,10,1, 11.9,1,1, 12.302, 10555.924, 392.483, 52789.515 23/06/11,04:15:49,00,10,1, 11.9,1,1, 12.299, 10555.924, 392.483, 52789.515 23/06/11,04:15:49,01,10,1, 11.9,1,1, 12.299, 10555.923, 392.484, 52789.512 23/06/11,04:15:49,02,10,1, 11.9,1,1, 12.299, 10555.902, 392.485, 52789.505 23/06/11,04:15:49,03,10,1, 11.9,1,1, 12.299, 10555.900, 392.496, 52789.515 23/06/11,04:15:49,04,10,1, 11.9,1,1, 12.299, 10555.927, 392.491, 52789.496 23/06/11,04:15:49,05,10,1, 11.9,1,1, 12.299, 10555.935, 392.471, 52789.514 23/06/11,04:15:49,06,10,1, 11.9,1,1, 12.299, 10555.926, 392.498, 52789.460 23/06/11,04:15:49,07,10,1, 11.9,1,1, 12.299, 10555.934, 392.473, 52789.499 23/06/11,04:15:49,08,10,1, 11.9,1,1, 12.299, 10555.913, 392.473, 52789.455 23/06/11,04:15:49,09,10,1, 11.9,1,1, 12.299, 10555.942, 392.481, 52789.493 23/06/11,04:15:49,10,10,1, 11.9,1,1, 12.299, 10555.899, 392.444, 52789.438 23/06/11,04:15:49,11,10,1, 11.9,1,1, 12.299, 10555.951, 392.460, 52789.422 23/06/11,04:15:49,12,10,1, 11.9,1,1, 12.299, 10555.927, 392.464, 52789.461 23/06/11,04:15:49,13,10,1, 11.9,1,1, 12.299, 10555.926, 392.473, 52789.495 23/06/11,04:15:49,14,10,1, 11.9,1,1, 12.299, 10555.912, 392.450, 52789.489 23/06/11,04:15:49,15,10,1, 11.9,1,1, 12.299, 10555.924, 392.442, 52789.467 23/06/11,04:15:49,16,10,1, 11.9,1,1, 12.299, 10555.919, 392.458, 52789.489 23/06/11,04:15:49,17,10,1, 11.9,1,1, 12.299, 10555.933, 392.439, 52789.426 23/06/11,04:15:49,18,10,1, 11.9,1,1, 12.299, 10555.936, 392.447, 52789.513 23/06/11,04:15:49,19,10,1, 11.9,1,1, 12.299, 10555.942, 392.428, 52789.458 23/06/11,04:15:50,00,10,1, 11.9,1,1, 12.301, 10555.941, 392.428, 52789.458 23/06/11,04:15:50,01,10,1, 11.9,1,1, 12.301, 10555.921, 392.429, 52789.446 23/06/11,04:15:50,02,10,1, 11.9,1,1, 12.301, 10555.912, 392.420, 52789.472 23/06/11,04:15:50,03,10,1, 11.9,1,1, 12.301, 10555.944, 392.424, 52789.491 23/06/11,04:15:50,04,10,1, 11.9,1,1, 12.301, 10555.937, 392.396, 52789.449 23/06/11,04:15:50,05,10,1, 11.9,1,1, 12.301, 10555.931, 392.381, 52789.466 23/06/11,04:15:50,06,10,1, 11.9,1,1, 12.301, 10555.963, 392.393, 52789.432 23/06/11,04:15:50,07,10,1, 11.9,1,1, 12.301, 10555.954, 392.381, 52789.463 23/06/11,04:15:50,08,10,1, 11.9,1,1, 12.301, 10555.931, 392.393, 52789.488 23/06/11,04:15:50,09,10,1, 11.9,1,1, 12.301, 10555.942, 392.406, 52789.436 23/06/11,04:15:50,10,10,1, 11.9,1,1, 12.301, 10555.932, 392.360, 52789.431 23/06/11,04:15:50,11,10,1, 11.9,1,1, 12.301, 10555.914, 392.373, 52789.522 23/06/11,04:15:50,12,10,1, 11.9,1,1, 12.301, 10555.935, 392.355, 52789.492 23/06/11,04:15:50,13,10,1, 11.9,1,1, 12.301, 10555.941, 392.357, 52789.496 23/06/11,04:15:50,14,10,1, 11.9,1,1, 12.301, 10555.954, 392.340, 52789.491 23/06/11,04:15:50,15,10,1, 11.9,1,1, 12.301, 10555.957, 392.373, 52789.448 23/06/11,04:15:50,16,10,1, 11.9,1,1, 12.301, 10555.967, 392.356, 52789.496 23/06/11,04:15:50,17,10,1, 11.9,1,1, 12.301, 10555.949, 392.356, 52789.462 23/06/11,04:15:50,18,10,1, 11.9,1,1, 12.301, 10555.980, 392.356, 52789.470 23/06/11,04:15:50,19,10,1, 11.9,1,1, 12.301, 10555.947, 392.340, 52789.451 23/06/11,04:15:51,00,10,1, 11.9,1,1, 12.302, 10555.941, 392.340, 52789.451 23/06/11,04:15:51,01,10,1, 11.9,1,1, 12.302, 10555.978, 392.347, 52789.496 23/06/11,04:15:51,02,10,1, 11.9,1,1, 12.302, 10555.981, 392.331, 52789.432 23/06/11,04:15:51,03,10,1, 11.9,1,1, 12.302, 10555.967, 392.336, 52789.466 23/06/11,04:15:51,04,10,1, 11.9,1,1, 12.302, 10555.967, 392.335, 52789.456 23/06/11,04:15:51,05,10,1, 11.9,1,1, 12.302, 10555.964, 392.320, 52789.453 23/06/11,04:15:51,06,10,1, 11.9,1,1, 12.302, 10555.967, 392.305, 52789.474 23/06/11,04:15:51,07,10,1, 11.9,1,1, 12.302, 10555.960, 392.319, 52789.453 23/06/11,04:15:51,08,10,1, 11.9,1,1, 12.302, 10555.969, 392.333, 52789.440 23/06/11,04:15:51,09,10,1, 11.9,1,1, 12.302, 10555.991, 392.327, 52789.411 23/06/11,04:15:51,10,10,1, 11.9,1,1, 12.302, 10555.969, 392.306, 52789.442 23/06/11,04:15:51,11,10,1, 11.9,1,1, 12.302, 10555.976, 392.307, 52789.477 23/06/11,04:15:51,12,10,1, 11.9,1,1, 12.302, 10555.974, 392.318, 52789.449 23/06/11,04:15:51,13,10,1, 11.9,1,1, 12.302, 10555.981, 392.309, 52789.430 23/06/11,04:15:51,14,10,1, 11.9,1,1, 12.302, 10555.970, 392.284, 52789.424 23/06/11,04:15:51,15,10,1, 11.9,1,1, 12.302, 10555.981, 392.288, 52789.454 23/06/11,04:15:51,16,10,1, 11.9,1,1, 12.302, 10555.980, 392.287, 52789.411 23/06/11,04:15:51,17,10,1, 11.9,1,1, 12.302, 10555.968, 392.276, 52789.424 23/06/11,04:15:51,18,10,1, 11.9,1,1, 12.302, 10555.962, 392.270, 52789.460 23/06/11,04:15:51,19,10,1, 11.9,1,1, 12.302, 10555.990, 392.287, 52789.436 23/06/11,04:15:52,00,10,1, 11.9,1,1, 12.298, 10555.983, 392.287, 52789.436 23/06/11,04:15:52,01,10,1, 11.9,1,1, 12.298, 10555.989, 392.290, 52789.451 23/06/11,04:15:52,02,10,1, 11.9,1,1, 12.298, 10555.993, 392.249, 52789.412 23/06/11,04:15:52,03,10,1, 11.9,1,1, 12.298, 10555.979, 392.234, 52789.424 23/06/11,04:15:52,04,10,1, 11.9,1,1, 12.298, 10555.978, 392.239, 52789.433 23/06/11,04:15:52,05,10,1, 11.9,1,1, 12.298, 10555.998, 392.268, 52789.438 23/06/11,04:15:52,06,10,1, 11.9,1,1, 12.298, 10556.010, 392.265, 52789.461 23/06/11,04:15:52,07,10,1, 11.9,1,1, 12.298, 10556.026, 392.235, 52789.419 23/06/11,04:15:52,08,10,1, 11.9,1,1, 12.298, 10556.024, 392.245, 52789.451 23/06/11,04:15:52,09,10,1, 11.9,1,1, 12.298, 10555.987, 392.257, 52789.430 23/06/11,04:15:52,10,10,1, 11.9,1,1, 12.298, 10556.004, 392.232, 52789.448 23/06/11,04:15:52,11,10,1, 11.9,1,1, 12.298, 10555.978, 392.233, 52789.404 23/06/11,04:15:52,12,10,1, 11.9,1,1, 12.298, 10556.003, 392.215, 52789.409 23/06/11,04:15:52,13,10,1, 11.9,1,1, 12.298, 10555.999, 392.223, 52789.417 23/06/11,04:15:52,14,10,1, 11.9,1,1, 12.298, 10556.013, 392.221, 52789.402 23/06/11,04:15:52,15,10,1, 11.9,1,1, 12.298, 10556.009, 392.231, 52789.402 23/06/11,04:15:52,16,10,1, 11.9,1,1, 12.298, 10556.013, 392.214, 52789.422 23/06/11,04:15:52,17,10,1, 11.9,1,1, 12.298, 10555.998, 392.204, 52789.398 23/06/11,04:15:52,18,10,1, 11.9,1,1, 12.298, 10556.003, 392.228, 52789.435 23/06/11,04:15:52,19,10,1, 11.9,1,1, 12.298, 10556.006, 392.198, 52789.452 23/06/11,04:15:53,00,10,1, 12.0,1,1, 12.300, 10555.999, 392.198, 52789.452 23/06/11,04:15:53,01,10,1, 12.0,1,1, 12.300, 10556.009, 392.190, 52789.434 23/06/11,04:15:53,02,10,1, 12.0,1,1, 12.300, 10555.981, 392.185, 52789.463 23/06/11,04:15:53,03,10,1, 12.0,1,1, 12.300, 10556.013, 392.207, 52789.439 23/06/11,04:15:53,04,10,1, 12.0,1,1, 12.300, 10555.985, 392.202, 52789.426 23/06/11,04:15:53,05,10,1, 12.0,1,1, 12.300, 10556.015, 392.182, 52789.416 23/06/11,04:15:53,06,10,1, 12.0,1,1, 12.300, 10556.010, 392.200, 52789.455 23/06/11,04:15:53,07,10,1, 12.0,1,1, 12.300, 10556.001, 392.182, 52789.463 23/06/11,04:15:53,08,10,1, 12.0,1,1, 12.300, 10556.015, 392.186, 52789.424 23/06/11,04:15:53,09,10,1, 12.0,1,1, 12.300, 10556.020, 392.182, 52789.420 23/06/11,04:15:53,10,10,1, 12.0,1,1, 12.300, 10556.005, 392.160, 52789.469 23/06/11,04:15:53,11,10,1, 12.0,1,1, 12.300, 10556.021, 392.177, 52789.385 23/06/11,04:15:53,12,10,1, 12.0,1,1, 12.300, 10556.030, 392.153, 52789.446 23/06/11,04:15:53,13,10,1, 12.0,1,1, 12.300, 10555.999, 392.150, 52789.414 23/06/11,04:15:53,14,10,1, 12.0,1,1, 12.300, 10556.030, 392.154, 52789.431 23/06/11,04:15:53,15,10,1, 12.0,1,1, 12.300, 10556.031, 392.146, 52789.402 23/06/11,04:15:53,16,10,1, 12.0,1,1, 12.300, 10556.026, 392.160, 52789.406 23/06/11,04:15:53,17,10,1, 12.0,1,1, 12.300, 10556.034, 392.150, 52789.403 23/06/11,04:15:53,18,10,1, 12.0,1,1, 12.300, 10556.007, 392.143, 52789.454 23/06/11,04:15:53,19,10,1, 12.0,1,1, 12.300, 10556.025, 392.150, 52789.382 23/06/11,04:15:54,00,10,1, 12.0,1,1, 12.304, 10556.024, 392.150, 52789.382 23/06/11,04:15:54,01,10,1, 12.0,1,1, 12.304, 10556.037, 392.130, 52789.433 23/06/11,04:15:54,02,10,1, 12.0,1,1, 12.304, 10556.024, 392.125, 52789.387 23/06/11,04:15:54,03,10,1, 12.0,1,1, 12.304, 10556.015, 392.129, 52789.426 23/06/11,04:15:54,04,10,1, 12.0,1,1, 12.304, 10556.021, 392.131, 52789.399 23/06/11,04:15:54,05,10,1, 12.0,1,1, 12.304, 10556.027, 392.110, 52789.420 23/06/11,04:15:54,06,10,1, 12.0,1,1, 12.304, 10556.034, 392.134, 52789.407 23/06/11,04:15:54,07,10,1, 12.0,1,1, 12.304, 10556.042, 392.113, 52789.401 23/06/11,04:15:54,08,10,1, 12.0,1,1, 12.304, 10556.019, 392.126, 52789.409 23/06/11,04:15:54,09,10,1, 12.0,1,1, 12.304, 10556.018, 392.119, 52789.411 23/06/11,04:15:54,10,10,1, 12.0,1,1, 12.304, 10556.036, 392.116, 52789.390 23/06/11,04:15:54,11,10,1, 12.0,1,1, 12.304, 10556.013, 392.105, 52789.401 23/06/11,04:15:54,12,10,1, 12.0,1,1, 12.304, 10556.052, 392.119, 52789.419 23/06/11,04:15:54,13,10,1, 12.0,1,1, 12.304, 10556.017, 392.082, 52789.395 23/06/11,04:15:54,14,10,1, 12.0,1,1, 12.304, 10556.016, 392.085, 52789.396 23/06/11,04:15:54,15,10,1, 12.0,1,1, 12.304, 10556.028, 392.069, 52789.412 23/06/11,04:15:54,16,10,1, 12.0,1,1, 12.304, 10556.004, 392.092, 52789.403 23/06/11,04:15:54,17,10,1, 12.0,1,1, 12.304, 10556.043, 392.080, 52789.398 23/06/11,04:15:54,18,10,1, 12.0,1,1, 12.304, 10556.034, 392.073, 52789.404 23/06/11,04:15:54,19,10,1, 12.0,1,1, 12.304, 10556.019, 392.084, 52789.429 23/06/11,04:15:55,00,10,1, 11.8,1,1, 12.300, 10556.016, 392.084, 52789.429 23/06/11,04:15:55,01,10,1, 11.8,1,1, 12.300, 10556.030, 392.059, 52789.395 23/06/11,04:15:55,02,10,1, 11.8,1,1, 12.300, 10556.014, 392.055, 52789.420 23/06/11,04:15:55,03,10,1, 11.8,1,1, 12.300, 10556.049, 392.072, 52789.400 23/06/11,04:15:55,04,10,1, 11.8,1,1, 12.300, 10556.031, 392.037, 52789.449 23/06/11,04:15:55,05,10,1, 11.8,1,1, 12.300, 10556.052, 392.032, 52789.405 23/06/11,04:15:55,06,10,1, 11.8,1,1, 12.300, 10556.049, 392.026, 52789.397 23/06/11,04:15:55,07,10,1, 11.8,1,1, 12.300, 10556.031, 392.012, 52789.387 23/06/11,04:15:55,08,10,1, 11.8,1,1, 12.300, 10556.037, 392.025, 52789.379 23/06/11,04:15:55,09,10,1, 11.8,1,1, 12.300, 10556.043, 392.017, 52789.434 23/06/11,04:15:55,10,10,1, 11.8,1,1, 12.300, 10556.029, 392.012, 52789.415 23/06/11,04:15:55,11,10,1, 11.8,1,1, 12.300, 10556.095, 392.032, 52789.431 23/06/11,04:15:55,12,10,1, 11.8,1,1, 12.300, 10556.049, 392.017, 52789.412 23/06/11,04:15:55,13,10,1, 11.8,1,1, 12.300, 10556.058, 392.017, 52789.397 23/06/11,04:15:55,14,10,1, 11.8,1,1, 12.300, 10556.047, 391.981, 52789.388 23/06/11,04:15:55,15,10,1, 11.8,1,1, 12.300, 10556.075, 392.013, 52789.370 23/06/11,04:15:55,16,10,1, 11.8,1,1, 12.300, 10556.053, 392.009, 52789.412 23/06/11,04:15:55,17,10,1, 11.8,1,1, 12.300, 10556.040, 391.986, 52789.353 23/06/11,04:15:55,18,10,1, 11.8,1,1, 12.300, 10556.037, 391.980, 52789.399 23/06/11,04:15:55,19,10,1, 11.8,1,1, 12.300, 10556.049, 391.975, 52789.400 23/06/11,04:15:56,00,10,1, 11.9,1,1, 12.299, 10556.041, 391.975, 52789.400 23/06/11,04:15:56,01,10,1, 11.9,1,1, 12.299, 10556.078, 391.965, 52789.394 23/06/11,04:15:56,02,10,1, 11.9,1,1, 12.299, 10556.050, 391.922, 52789.375 23/06/11,04:15:56,03,10,1, 11.9,1,1, 12.299, 10556.052, 391.934, 52789.385 23/06/11,04:15:56,04,10,1, 11.9,1,1, 12.299, 10556.039, 391.946, 52789.399 23/06/11,04:15:56,05,10,1, 11.9,1,1, 12.299, 10556.056, 391.935, 52789.361 23/06/11,04:15:56,06,10,1, 11.9,1,1, 12.299, 10556.072, 391.959, 52789.389 23/06/11,04:15:56,07,10,1, 11.9,1,1, 12.299, 10556.043, 391.943, 52789.391 23/06/11,04:15:56,08,10,1, 11.9,1,1, 12.299, 10556.057, 391.940, 52789.387 23/06/11,04:15:56,09,10,1, 11.9,1,1, 12.299, 10556.049, 391.939, 52789.362 23/06/11,04:15:56,10,10,1, 11.9,1,1, 12.299, 10556.040, 391.933, 52789.405 23/06/11,04:15:56,11,10,1, 11.9,1,1, 12.299, 10556.068, 391.918, 52789.424 23/06/11,04:15:56,12,10,1, 11.9,1,1, 12.299, 10556.073, 391.907, 52789.388 23/06/11,04:15:56,13,10,1, 11.9,1,1, 12.299, 10556.066, 391.914, 52789.369 23/06/11,04:15:56,14,10,1, 11.9,1,1, 12.299, 10556.038, 391.901, 52789.378 23/06/11,04:15:56,15,10,1, 11.9,1,1, 12.299, 10556.070, 391.883, 52789.429 23/06/11,04:15:56,16,10,1, 11.9,1,1, 12.299, 10556.068, 391.896, 52789.401 23/06/11,04:15:56,17,10,1, 11.9,1,1, 12.299, 10556.064, 391.888, 52789.339 23/06/11,04:15:56,18,10,1, 11.9,1,1, 12.299, 10556.060, 391.887, 52789.375 23/06/11,04:15:56,19,10,1, 11.9,1,1, 12.299, 10556.059, 391.886, 52789.374 23/06/11,04:15:57,00,10,1, 11.9,1,1, 12.301, 10556.058, 391.886, 52789.374 23/06/11,04:15:57,01,10,1, 11.9,1,1, 12.301, 10556.073, 391.885, 52789.389 23/06/11,04:15:57,02,10,1, 11.9,1,1, 12.301, 10556.108, 391.940, 52789.580 23/06/11,04:15:57,03,10,1, 11.9,1,1, 12.301, 10556.089, 391.929, 52789.641 23/06/11,04:15:57,04,10,1, 11.9,1,1, 12.301, 10556.088, 391.925, 52789.606 23/06/11,04:15:57,05,10,1, 11.9,1,1, 12.301, 10556.103, 391.917, 52789.574 23/06/11,04:15:57,06,10,1, 11.9,1,1, 12.301, 10556.085, 391.910, 52789.638 23/06/11,04:15:57,07,10,1, 11.9,1,1, 12.301, 10556.102, 391.936, 52789.651 23/06/11,04:15:57,08,10,1, 11.9,1,1, 12.301, 10556.105, 391.915, 52789.631 23/06/11,04:15:57,09,10,1, 11.9,1,1, 12.301, 10556.104, 391.901, 52789.615 23/06/11,04:15:57,10,10,1, 11.9,1,1, 12.301, 10556.099, 391.906, 52789.612 23/06/11,04:15:57,11,10,1, 11.9,1,1, 12.301, 10556.085, 391.886, 52789.593 23/06/11,04:15:57,12,10,1, 11.9,1,1, 12.301, 10556.090, 391.911, 52789.678 23/06/11,04:15:57,13,10,1, 11.9,1,1, 12.301, 10556.077, 391.896, 52789.587 23/06/11,04:15:57,14,10,1, 11.9,1,1, 12.301, 10556.103, 391.880, 52789.603 23/06/11,04:15:57,15,10,1, 11.9,1,1, 12.301, 10556.095, 391.842, 52789.636 23/06/11,04:15:57,16,10,1, 11.9,1,1, 12.301, 10556.101, 391.868, 52789.637 23/06/11,04:15:57,17,10,1, 11.9,1,1, 12.301, 10556.083, 391.861, 52789.611 23/06/11,04:15:57,18,10,1, 11.9,1,1, 12.301, 10556.100, 391.879, 52789.599 23/06/11,04:15:57,19,10,1, 11.9,1,1, 12.301, 10556.099, 391.851, 52789.609 23/06/11,04:15:58,00,10,1, 11.9,1,1, 12.304, 10556.091, 391.851, 52789.609 23/06/11,04:15:58,01,10,1, 11.9,1,1, 12.304, 10556.105, 391.851, 52789.576 23/06/11,04:15:58,02,10,1, 11.9,1,1, 12.304, 10556.080, 391.839, 52789.586 23/06/11,04:15:58,03,10,1, 11.9,1,1, 12.304, 10556.093, 391.855, 52789.644 23/06/11,04:15:58,04,10,1, 11.9,1,1, 12.304, 10556.089, 391.826, 52789.590 23/06/11,04:15:58,05,10,1, 11.9,1,1, 12.304, 10556.080, 391.829, 52789.582 23/06/11,04:15:58,06,10,1, 11.9,1,1, 12.304, 10556.112, 391.815, 52789.612 23/06/11,04:15:58,07,10,1, 11.9,1,1, 12.304, 10556.107, 391.814, 52789.604 23/06/11,04:15:58,08,10,1, 11.9,1,1, 12.304, 10556.095, 391.812, 52789.610 23/06/11,04:15:58,09,10,1, 11.9,1,1, 12.304, 10556.088, 391.806, 52789.607 23/06/11,04:15:58,10,10,1, 11.9,1,1, 12.304, 10556.115, 391.820, 52789.611 23/06/11,04:15:58,11,10,1, 11.9,1,1, 12.304, 10556.096, 391.785, 52789.626 23/06/11,04:15:58,12,10,1, 11.9,1,1, 12.304, 10556.109, 391.809, 52789.588 23/06/11,04:15:58,13,10,1, 11.9,1,1, 12.304, 10556.119, 391.785, 52789.617 23/06/11,04:15:58,14,10,1, 11.9,1,1, 12.304, 10556.093, 391.793, 52789.596 23/06/11,04:15:58,15,10,1, 11.9,1,1, 12.304, 10556.082, 391.772, 52789.569 23/06/11,04:15:58,16,10,1, 11.9,1,1, 12.304, 10556.101, 391.749, 52789.608 23/06/11,04:15:58,17,10,1, 11.9,1,1, 12.304, 10556.102, 391.761, 52789.583 23/06/11,04:15:58,18,10,1, 11.9,1,1, 12.304, 10556.084, 391.763, 52789.588 23/06/11,04:15:58,19,10,1, 11.9,1,1, 12.304, 10556.118, 391.791, 52789.610 23/06/11,04:15:59,00,10,1, 11.8,1,1, 12.300, 10556.116, 391.791, 52789.610 23/06/11,04:15:59,01,10,1, 11.8,1,1, 12.300, 10556.122, 391.766, 52789.598 23/06/11,04:15:59,02,10,1, 11.8,1,1, 12.300, 10556.112, 391.750, 52789.589 23/06/11,04:15:59,03,10,1, 11.8,1,1, 12.300, 10556.117, 391.744, 52789.588 23/06/11,04:15:59,04,10,1, 11.8,1,1, 12.300, 10556.105, 391.752, 52789.616 23/06/11,04:15:59,05,10,1, 11.8,1,1, 12.300, 10556.113, 391.731, 52789.613 23/06/11,04:15:59,06,10,1, 11.8,1,1, 12.300, 10556.120, 391.743, 52789.598 23/06/11,04:15:59,07,10,1, 11.8,1,1, 12.300, 10556.126, 391.735, 52789.638 23/06/11,04:15:59,08,10,1, 11.8,1,1, 12.300, 10556.126, 391.720, 52789.580 23/06/11,04:15:59,09,10,1, 11.8,1,1, 12.300, 10556.101, 391.731, 52789.551 23/06/11,04:15:59,10,10,1, 11.8,1,1, 12.300, 10556.124, 391.743, 52789.600 23/06/11,04:15:59,11,10,1, 11.8,1,1, 12.300, 10556.134, 391.710, 52789.600 23/06/11,04:15:59,12,10,1, 11.8,1,1, 12.300, 10556.143, 391.705, 52789.617 23/06/11,04:15:59,13,10,1, 11.8,1,1, 12.300, 10556.124, 391.700, 52789.573 23/06/11,04:15:59,14,10,1, 11.8,1,1, 12.300, 10556.151, 391.698, 52789.588 23/06/11,04:15:59,15,10,1, 11.8,1,1, 12.300, 10556.155, 391.690, 52789.618 23/06/11,04:15:59,16,10,1, 11.8,1,1, 12.300, 10556.172, 391.688, 52789.588 23/06/11,04:15:59,17,10,1, 11.8,1,1, 12.300, 10556.143, 391.698, 52789.569 23/06/11,04:15:59,18,10,1, 11.8,1,1, 12.300, 10556.132, 391.715, 52789.594 23/06/11,04:15:59,19,10,1, 11.8,1,1, 12.300, 10556.129, 391.675, 52789.565 23/06/11,04:16:00,00,10,1, 11.8,1,1, 12.302, 10556.124, 391.675, 52789.565 23/06/11,04:16:00,01,10,1, 11.8,1,1, 12.302, 10556.153, 391.687, 52789.620 23/06/11,04:16:00,02,10,1, 11.8,1,1, 12.302, 10556.139, 391.609, 52789.330 23/06/11,04:16:00,03,10,1, 11.8,1,1, 12.302, 10556.135, 391.605, 52789.354 23/06/11,04:16:00,04,10,1, 11.8,1,1, 12.302, 10556.148, 391.603, 52789.333 23/06/11,04:16:00,05,10,1, 11.8,1,1, 12.302, 10556.113, 391.603, 52789.330 23/06/11,04:16:00,06,10,1, 11.8,1,1, 12.302, 10556.140, 391.584, 52789.335 23/06/11,04:16:00,07,10,1, 11.8,1,1, 12.302, 10556.152, 391.576, 52789.302 23/06/11,04:16:00,08,10,1, 11.8,1,1, 12.302, 10556.136, 391.572, 52789.315 23/06/11,04:16:00,09,10,1, 11.8,1,1, 12.302, 10556.166, 391.552, 52789.301 23/06/11,04:16:00,10,10,1, 11.8,1,1, 12.302, 10556.176, 391.574, 52789.341 23/06/11,04:16:00,11,10,1, 11.8,1,1, 12.302, 10556.095, 391.575, 52789.350 23/06/11,04:16:00,12,10,1, 11.8,1,1, 12.302, 10556.153, 391.577, 52789.328 23/06/11,04:16:00,13,10,1, 11.8,1,1, 12.302, 10556.169, 391.563, 52789.340 23/06/11,04:16:00,14,10,1, 11.8,1,1, 12.302, 10556.133, 391.542, 52789.285 23/06/11,04:16:00,15,10,1, 11.8,1,1, 12.302, 10556.145, 391.556, 52789.314 23/06/11,04:16:00,16,10,1, 11.8,1,1, 12.302, 10556.137, 391.549, 52789.363 23/06/11,04:16:00,17,10,1, 11.8,1,1, 12.302, 10556.171, 391.555, 52789.316 23/06/11,04:16:00,18,10,1, 11.8,1,1, 12.302, 10556.159, 391.545, 52789.367 23/06/11,04:16:00,19,10,1, 11.8,1,1, 12.302, 10556.166, 391.522, 52789.331 23/06/11,04:16:01,00,10,1, 11.9,1,1, 12.301, 10556.166, 391.522, 52789.331 23/06/11,04:16:01,01,10,1, 11.9,1,1, 12.301, 10556.158, 391.526, 52789.310 23/06/11,04:16:01,02,10,1, 11.9,1,1, 12.301, 10556.152, 391.519, 52789.277 23/06/11,04:16:01,03,10,1, 11.9,1,1, 12.301, 10556.160, 391.524, 52789.310 23/06/11,04:16:01,04,10,1, 11.9,1,1, 12.301, 10556.165, 391.517, 52789.278 23/06/11,04:16:01,05,10,1, 11.9,1,1, 12.301, 10556.178, 391.537, 52789.319 23/06/11,04:16:01,06,10,1, 11.9,1,1, 12.301, 10556.169, 391.502, 52789.333 23/06/11,04:16:01,07,10,1, 11.9,1,1, 12.301, 10556.199, 391.513, 52789.332 23/06/11,04:16:01,08,10,1, 11.9,1,1, 12.301, 10556.185, 391.498, 52789.330 23/06/11,04:16:01,09,10,1, 11.9,1,1, 12.301, 10556.184, 391.496, 52789.344 23/06/11,04:16:01,10,10,1, 11.9,1,1, 12.301, 10556.173, 391.509, 52789.315 23/06/11,04:16:01,11,10,1, 11.9,1,1, 12.301, 10556.174, 391.488, 52789.317 23/06/11,04:16:01,12,10,1, 11.9,1,1, 12.301, 10556.191, 391.502, 52789.329 23/06/11,04:16:01,13,10,1, 11.9,1,1, 12.301, 10556.178, 391.511, 52789.326 23/06/11,04:16:01,14,10,1, 11.9,1,1, 12.301, 10556.186, 391.471, 52789.316 23/06/11,04:16:01,15,10,1, 11.9,1,1, 12.301, 10556.185, 391.490, 52789.313 23/06/11,04:16:01,16,10,1, 11.9,1,1, 12.301, 10556.191, 391.470, 52789.314 23/06/11,04:16:01,17,10,1, 11.9,1,1, 12.301, 10556.184, 391.483, 52789.307 23/06/11,04:16:01,18,10,1, 11.9,1,1, 12.301, 10556.196, 391.482, 52789.297 23/06/11,04:16:01,19,10,1, 11.9,1,1, 12.301, 10556.199, 391.466, 52789.318 23/06/11,04:16:02,00,10,1, 11.9,1,1, 12.300, 10556.191, 391.466, 52789.318 23/06/11,04:16:02,01,10,1, 11.9,1,1, 12.300, 10556.210, 391.501, 52789.319 23/06/11,04:16:02,02,10,1, 11.9,1,1, 12.300, 10556.196, 391.473, 52789.280 23/06/11,04:16:02,03,10,1, 11.9,1,1, 12.300, 10556.182, 391.473, 52789.323 23/06/11,04:16:02,04,10,1, 11.9,1,1, 12.300, 10556.204, 391.462, 52789.284 23/06/11,04:16:02,05,10,1, 11.9,1,1, 12.300, 10556.204, 391.450, 52789.309 23/06/11,04:16:02,06,10,1, 11.9,1,1, 12.300, 10556.206, 391.433, 52789.299 23/06/11,04:16:02,07,10,1, 11.9,1,1, 12.300, 10556.216, 391.471, 52789.300 23/06/11,04:16:02,08,10,1, 11.9,1,1, 12.300, 10556.190, 391.443, 52789.320 23/06/11,04:16:02,09,10,1, 11.9,1,1, 12.300, 10556.196, 391.431, 52789.321 23/06/11,04:16:02,10,10,1, 11.9,1,1, 12.300, 10556.223, 391.433, 52789.296 23/06/11,04:16:02,11,10,1, 11.9,1,1, 12.300, 10556.194, 391.408, 52789.288 23/06/11,04:16:02,12,10,1, 11.9,1,1, 12.300, 10556.213, 391.432, 52789.299 23/06/11,04:16:02,13,10,1, 11.9,1,1, 12.300, 10556.200, 391.422, 52789.299 23/06/11,04:16:02,14,10,1, 11.9,1,1, 12.300, 10556.233, 391.413, 52789.319 23/06/11,04:16:02,15,10,1, 11.9,1,1, 12.300, 10556.212, 391.427, 52789.276 23/06/11,04:16:02,16,10,1, 11.9,1,1, 12.300, 10556.215, 391.398, 52789.305 23/06/11,04:16:02,17,10,1, 11.9,1,1, 12.300, 10556.217, 391.414, 52789.268 23/06/11,04:16:02,18,10,1, 11.9,1,1, 12.300, 10556.229, 391.391, 52789.284 23/06/11,04:16:02,19,10,1, 11.9,1,1, 12.300, 10556.195, 391.389, 52789.299 23/06/11,04:16:03,00,10,1, 11.8,1,1, 12.308, 10556.191, 391.389, 52789.299 23/06/11,04:16:03,01,10,1, 11.8,1,1, 12.308, 10556.209, 391.382, 52789.299 23/06/11,04:16:03,02,10,1, 11.8,1,1, 12.308, 10556.226, 391.383, 52789.273 23/06/11,04:16:03,03,10,1, 11.8,1,1, 12.308, 10556.224, 391.387, 52789.290 23/06/11,04:16:03,04,10,1, 11.8,1,1, 12.308, 10556.227, 391.376, 52789.274 23/06/11,04:16:03,05,10,1, 11.8,1,1, 12.308, 10556.209, 391.395, 52789.303 23/06/11,04:16:03,06,10,1, 11.8,1,1, 12.308, 10556.224, 391.371, 52789.288 23/06/11,04:16:03,07,10,1, 11.8,1,1, 12.308, 10556.219, 391.376, 52789.244 23/06/11,04:16:03,08,10,1, 11.8,1,1, 12.308, 10556.218, 391.353, 52789.302 23/06/11,04:16:03,09,10,1, 11.8,1,1, 12.308, 10556.228, 391.341, 52789.293 23/06/11,04:16:03,10,10,1, 11.8,1,1, 12.308, 10556.235, 391.342, 52789.277 23/06/11,04:16:03,11,10,1, 11.8,1,1, 12.308, 10556.222, 391.347, 52789.280 23/06/11,04:16:03,12,10,1, 11.8,1,1, 12.308, 10556.228, 391.365, 52789.276 23/06/11,04:16:03,13,10,1, 11.8,1,1, 12.308, 10556.228, 391.330, 52789.268 23/06/11,04:16:03,14,10,1, 11.8,1,1, 12.308, 10556.266, 391.332, 52789.249 23/06/11,04:16:03,15,10,1, 11.8,1,1, 12.308, 10556.242, 391.336, 52789.244 23/06/11,04:16:03,16,10,1, 11.8,1,1, 12.308, 10556.227, 391.319, 52789.243 23/06/11,04:16:03,17,10,1, 11.8,1,1, 12.308, 10556.236, 391.330, 52789.284 23/06/11,04:16:03,18,10,1, 11.8,1,1, 12.308, 10556.258, 391.312, 52789.271 23/06/11,04:16:03,19,10,1, 11.8,1,1, 12.308, 10556.262, 391.342, 52789.279 23/06/11,04:16:04,00,10,1, 11.9,1,1, 12.309, 10556.258, 391.342, 52789.279 23/06/11,04:16:04,01,10,1, 11.9,1,1, 12.309, 10556.251, 391.320, 52789.247 23/06/11,04:16:04,02,10,1, 11.9,1,1, 12.309, 10556.241, 391.334, 52789.266 23/06/11,04:16:04,03,10,1, 11.9,1,1, 12.309, 10556.257, 391.315, 52789.237 23/06/11,04:16:04,04,10,1, 11.9,1,1, 12.309, 10556.268, 391.303, 52789.251 23/06/11,04:16:04,05,10,1, 11.9,1,1, 12.309, 10556.254, 391.323, 52789.230 23/06/11,04:16:04,06,10,1, 11.9,1,1, 12.309, 10556.267, 391.309, 52789.303 23/06/11,04:16:04,07,10,1, 11.9,1,1, 12.309, 10556.261, 391.307, 52789.307 23/06/11,04:16:04,08,10,1, 11.9,1,1, 12.309, 10556.241, 391.302, 52789.267 23/06/11,04:16:04,09,10,1, 11.9,1,1, 12.309, 10556.298, 391.303, 52789.313 23/06/11,04:16:04,10,10,1, 11.9,1,1, 12.309, 10556.287, 391.298, 52789.285 23/06/11,04:16:04,11,10,1, 11.9,1,1, 12.309, 10556.257, 391.284, 52789.279 23/06/11,04:16:04,12,10,1, 11.9,1,1, 12.309, 10556.281, 391.297, 52789.271 23/06/11,04:16:04,13,10,1, 11.9,1,1, 12.309, 10556.291, 391.296, 52789.288 23/06/11,04:16:04,14,10,1, 11.9,1,1, 12.309, 10556.285, 391.290, 52789.269 23/06/11,04:16:04,15,10,1, 11.9,1,1, 12.309, 10556.270, 391.273, 52789.216 23/06/11,04:16:04,16,10,1, 11.9,1,1, 12.309, 10556.296, 391.289, 52789.358 23/06/11,04:16:04,17,10,1, 11.9,1,1, 12.309, 10556.333, 391.281, 52789.360 23/06/11,04:16:04,18,10,1, 11.9,1,1, 12.309, 10556.286, 391.262, 52789.102 23/06/11,04:16:04,19,10,1, 11.9,1,1, 12.309, 10556.277, 391.275, 52789.275 23/06/11,04:16:05,00,10,1, 11.8,1,1, 12.312, 10556.275, 391.275, 52789.275 23/06/11,04:16:05,01,10,1, 11.8,1,1, 12.312, 10556.279, 391.263, 52789.247 23/06/11,04:16:05,02,10,1, 11.8,1,1, 12.312, 10556.271, 391.249, 52789.236 23/06/11,04:16:05,03,10,1, 11.8,1,1, 12.312, 10556.277, 391.241, 52789.255 23/06/11,04:16:05,04,10,1, 11.8,1,1, 12.312, 10556.266, 391.251, 52789.225 23/06/11,04:16:05,05,10,1, 11.8,1,1, 12.312, 10556.284, 391.245, 52789.309 23/06/11,04:16:05,06,10,1, 11.8,1,1, 12.312, 10556.285, 391.244, 52789.256 23/06/11,04:16:05,07,10,1, 11.8,1,1, 12.312, 10556.270, 391.252, 52789.274 23/06/11,04:16:05,08,10,1, 11.8,1,1, 12.312, 10556.297, 391.232, 52789.279 23/06/11,04:16:05,09,10,1, 11.8,1,1, 12.312, 10556.282, 391.233, 52789.269 23/06/11,04:16:05,10,10,1, 11.8,1,1, 12.312, 10556.287, 391.223, 52789.244 23/06/11,04:16:05,11,10,1, 11.8,1,1, 12.312, 10556.299, 391.266, 52789.262 23/06/11,04:16:05,12,10,1, 11.8,1,1, 12.312, 10556.300, 391.237, 52789.283 23/06/11,04:16:05,13,10,1, 11.8,1,1, 12.312, 10556.304, 391.205, 52789.271 23/06/11,04:16:05,14,10,1, 11.8,1,1, 12.312, 10556.299, 391.221, 52789.260 23/06/11,04:16:05,15,10,1, 11.8,1,1, 12.312, 10556.306, 391.196, 52789.261 23/06/11,04:16:05,16,10,1, 11.8,1,1, 12.312, 10556.313, 391.211, 52789.275 23/06/11,04:16:05,17,10,1, 11.8,1,1, 12.312, 10556.306, 391.231, 52789.275 23/06/11,04:16:05,18,10,1, 11.8,1,1, 12.312, 10556.306, 391.197, 52789.242 23/06/11,04:16:05,19,10,1, 11.8,1,1, 12.312, 10556.326, 391.222, 52789.241 23/06/11,04:16:06,00,10,1, 11.9,1,1, 12.303, 10556.325, 391.222, 52789.241 23/06/11,04:16:06,01,10,1, 11.9,1,1, 12.303, 10556.326, 391.205, 52789.269 23/06/11,04:16:06,02,10,1, 11.9,1,1, 12.303, 10556.286, 391.181, 52789.245 23/06/11,04:16:06,03,10,1, 11.9,1,1, 12.303, 10556.307, 391.197, 52789.269 23/06/11,04:16:06,04,10,1, 11.9,1,1, 12.303, 10556.315, 391.212, 52789.291 23/06/11,04:16:06,05,10,1, 11.9,1,1, 12.303, 10556.306, 391.172, 52789.259 23/06/11,04:16:06,06,10,1, 11.9,1,1, 12.303, 10556.314, 391.215, 52789.274 23/06/11,04:16:06,07,10,1, 11.9,1,1, 12.303, 10556.296, 391.195, 52789.276 23/06/11,04:16:06,08,10,1, 11.9,1,1, 12.303, 10556.301, 391.185, 52789.203 23/06/11,04:16:06,09,10,1, 11.9,1,1, 12.303, 10556.317, 391.179, 52789.260 23/06/11,04:16:06,10,10,1, 11.9,1,1, 12.303, 10556.326, 391.172, 52789.214 23/06/11,04:16:06,11,10,1, 11.9,1,1, 12.303, 10556.316, 391.190, 52789.263 23/06/11,04:16:06,12,10,1, 11.9,1,1, 12.303, 10556.287, 391.178, 52789.174 23/06/11,04:16:06,13,10,1, 11.9,1,1, 12.303, 10556.346, 391.160, 52789.216 23/06/11,04:16:06,14,10,1, 11.9,1,1, 12.303, 10556.309, 391.180, 52789.181 23/06/11,04:16:06,15,10,1, 11.9,1,1, 12.303, 10556.325, 391.171, 52789.216 23/06/11,04:16:06,16,10,1, 11.9,1,1, 12.303, 10556.317, 391.163, 52789.232 23/06/11,04:16:06,17,10,1, 11.9,1,1, 12.303, 10556.297, 391.167, 52789.248 23/06/11,04:16:06,18,10,1, 11.9,1,1, 12.303, 10556.334, 391.153, 52789.260 23/06/11,04:16:06,19,10,1, 11.9,1,1, 12.303, 10556.319, 391.147, 52789.239 23/06/11,04:16:07,00,10,1, 11.9,1,1, 12.305, 10556.316, 391.147, 52789.239 23/06/11,04:16:07,01,10,1, 11.9,1,1, 12.305, 10556.317, 391.153, 52789.235 23/06/11,04:16:07,02,10,1, 11.9,1,1, 12.305, 10556.310, 391.156, 52789.284 23/06/11,04:16:07,03,10,1, 11.9,1,1, 12.305, 10556.325, 391.160, 52789.221 23/06/11,04:16:07,04,10,1, 11.9,1,1, 12.305, 10556.312, 391.157, 52789.242 23/06/11,04:16:07,05,10,1, 11.9,1,1, 12.305, 10556.312, 391.135, 52789.222 23/06/11,04:16:07,06,10,1, 11.9,1,1, 12.305, 10556.302, 391.159, 52789.166 23/06/11,04:16:07,07,10,1, 11.9,1,1, 12.305, 10556.304, 391.140, 52789.192 23/06/11,04:16:07,08,10,1, 11.9,1,1, 12.305, 10556.305, 391.123, 52789.231 23/06/11,04:16:07,09,10,1, 11.9,1,1, 12.305, 10556.310, 391.128, 52789.203 23/06/11,04:16:07,10,10,1, 11.9,1,1, 12.305, 10556.311, 391.134, 52789.270 23/06/11,04:16:07,11,10,1, 11.9,1,1, 12.305, 10556.344, 391.137, 52789.253 23/06/11,04:16:07,12,10,1, 11.9,1,1, 12.305, 10556.334, 391.128, 52789.245 23/06/11,04:16:07,13,10,1, 11.9,1,1, 12.305, 10556.353, 391.136, 52789.282 23/06/11,04:16:07,14,10,1, 11.9,1,1, 12.305, 10556.342, 391.128, 52789.274 23/06/11,04:16:07,15,10,1, 11.9,1,1, 12.305, 10556.340, 391.124, 52789.228 23/06/11,04:16:07,16,10,1, 11.9,1,1, 12.305, 10556.327, 391.124, 52789.254 23/06/11,04:16:07,17,10,1, 11.9,1,1, 12.305, 10556.334, 391.114, 52789.259 23/06/11,04:16:07,18,10,1, 11.9,1,1, 12.305, 10556.349, 391.129, 52789.411 23/06/11,04:16:07,19,10,1, 11.9,1,1, 12.305, 10556.372, 391.112, 52789.278 23/06/11,04:16:08,00,10,1, 11.8,1,1, 12.303, 10556.366, 391.112, 52789.278 23/06/11,04:16:08,01,10,1, 11.8,1,1, 12.303, 10556.371, 391.109, 52789.243 23/06/11,04:16:08,02,10,1, 11.8,1,1, 12.303, 10556.356, 391.114, 52789.268 23/06/11,04:16:08,03,10,1, 11.8,1,1, 12.303, 10556.350, 391.130, 52789.226 23/06/11,04:16:08,04,10,1, 11.8,1,1, 12.303, 10556.353, 391.088, 52789.242 23/06/11,04:16:08,05,10,1, 11.8,1,1, 12.303, 10556.345, 391.106, 52789.248 23/06/11,04:16:08,06,10,1, 11.8,1,1, 12.303, 10556.353, 391.073, 52789.238 23/06/11,04:16:08,07,10,1, 11.8,1,1, 12.303, 10556.368, 391.083, 52789.234 23/06/11,04:16:08,08,10,1, 11.8,1,1, 12.303, 10556.360, 391.095, 52789.269 23/06/11,04:16:08,09,10,1, 11.8,1,1, 12.303, 10556.364, 391.055, 52789.227 23/06/11,04:16:08,10,10,1, 11.8,1,1, 12.303, 10556.343, 391.060, 52789.262 23/06/11,04:16:08,11,10,1, 11.8,1,1, 12.303, 10556.353, 391.061, 52789.252 23/06/11,04:16:08,12,10,1, 11.8,1,1, 12.303, 10556.353, 391.065, 52789.214 23/06/11,04:16:08,13,10,1, 11.8,1,1, 12.303, 10556.355, 391.075, 52789.210 23/06/11,04:16:08,14,10,1, 11.8,1,1, 12.303, 10556.364, 391.080, 52789.239 23/06/11,04:16:08,15,10,1, 11.8,1,1, 12.303, 10556.364, 391.076, 52789.252 23/06/11,04:16:08,16,10,1, 11.8,1,1, 12.303, 10556.342, 391.049, 52789.246 23/06/11,04:16:08,17,10,1, 11.8,1,1, 12.303, 10556.361, 391.055, 52789.263 23/06/11,04:16:08,18,10,1, 11.8,1,1, 12.303, 10556.365, 391.079, 52789.253 23/06/11,04:16:08,19,10,1, 11.8,1,1, 12.303, 10556.369, 391.072, 52789.226 23/06/11,04:16:09,00,10,1, 11.9,1,1, 12.308, 10556.366, 391.072, 52789.226 23/06/11,04:16:09,01,10,1, 11.9,1,1, 12.308, 10556.375, 391.056, 52789.288 23/06/11,04:16:09,02,10,1, 11.9,1,1, 12.308, 10556.373, 391.063, 52789.234 23/06/11,04:16:09,03,10,1, 11.9,1,1, 12.308, 10556.375, 391.062, 52789.267 23/06/11,04:16:09,04,10,1, 11.9,1,1, 12.308, 10556.361, 391.045, 52789.225 23/06/11,04:16:09,05,10,1, 11.9,1,1, 12.308, 10556.377, 391.075, 52789.233 23/06/11,04:16:09,06,10,1, 11.9,1,1, 12.308, 10556.364, 391.052, 52789.299 23/06/11,04:16:09,07,10,1, 11.9,1,1, 12.308, 10556.378, 391.031, 52789.233 23/06/11,04:16:09,08,10,1, 11.9,1,1, 12.308, 10556.376, 391.046, 52789.222 23/06/11,04:16:09,09,10,1, 11.9,1,1, 12.308, 10556.373, 391.017, 52789.247 23/06/11,04:16:09,10,10,1, 11.9,1,1, 12.308, 10556.370, 391.038, 52789.244 23/06/11,04:16:09,11,10,1, 11.9,1,1, 12.308, 10556.388, 391.030, 52789.225 23/06/11,04:16:09,12,10,1, 11.9,1,1, 12.308, 10556.382, 391.015, 52789.253 23/06/11,04:16:09,13,10,1, 11.9,1,1, 12.308, 10556.393, 391.032, 52789.249 23/06/11,04:16:09,14,10,1, 11.9,1,1, 12.308, 10556.369, 391.015, 52789.272 23/06/11,04:16:09,15,10,1, 11.9,1,1, 12.308, 10556.366, 391.037, 52789.219 23/06/11,04:16:09,16,10,1, 11.9,1,1, 12.308, 10556.358, 391.033, 52789.228 23/06/11,04:16:09,17,10,1, 11.9,1,1, 12.308, 10556.348, 391.017, 52789.229 23/06/11,04:16:09,18,10,1, 11.9,1,1, 12.308, 10556.397, 391.020, 52789.242 23/06/11,04:16:09,19,10,1, 11.9,1,1, 12.308, 10556.396, 390.998, 52789.188 23/06/11,04:16:10,00,10,1, 11.9,1,1, 12.302, 10556.391, 390.998, 52789.188 23/06/11,04:16:10,01,10,1, 11.9,1,1, 12.302, 10556.385, 390.992, 52789.181 23/06/11,04:16:10,02,10,1, 11.9,1,1, 12.302, 10556.401, 391.006, 52789.232 23/06/11,04:16:10,03,10,1, 11.9,1,1, 12.302, 10556.378, 391.026, 52789.214 23/06/11,04:16:10,04,10,1, 11.9,1,1, 12.302, 10556.374, 391.010, 52789.239 23/06/11,04:16:10,05,10,1, 11.9,1,1, 12.302, 10556.379, 391.011, 52789.246 23/06/11,04:16:10,06,10,1, 11.9,1,1, 12.302, 10556.384, 390.992, 52789.273 23/06/11,04:16:10,07,10,1, 11.9,1,1, 12.302, 10556.388, 390.987, 52789.215 23/06/11,04:16:10,08,10,1, 11.9,1,1, 12.302, 10556.385, 390.975, 52789.255 23/06/11,04:16:10,09,10,1, 11.9,1,1, 12.302, 10556.403, 390.979, 52789.203 23/06/11,04:16:10,10,10,1, 11.9,1,1, 12.302, 10556.401, 390.981, 52789.218 23/06/11,04:16:10,11,10,1, 11.9,1,1, 12.302, 10556.416, 390.973, 52789.242 23/06/11,04:16:10,12,10,1, 11.9,1,1, 12.302, 10556.379, 390.981, 52789.221 23/06/11,04:16:10,13,10,1, 11.9,1,1, 12.302, 10556.370, 390.965, 52789.200 23/06/11,04:16:10,14,10,1, 11.9,1,1, 12.302, 10556.395, 390.968, 52789.226 23/06/11,04:16:10,15,10,1, 11.9,1,1, 12.302, 10556.436, 390.989, 52789.236 23/06/11,04:16:10,16,10,1, 11.9,1,1, 12.302, 10556.425, 390.953, 52789.216 23/06/11,04:16:10,17,10,1, 11.9,1,1, 12.302, 10556.412, 390.975, 52789.215 23/06/11,04:16:10,18,10,1, 11.9,1,1, 12.302, 10556.425, 390.959, 52789.277 23/06/11,04:16:10,19,10,1, 11.9,1,1, 12.302, 10556.409, 390.956, 52789.220 23/06/11,04:16:11,00,10,1, 12.0,1,1, 12.306, 10556.408, 390.956, 52789.220 23/06/11,04:16:11,01,10,1, 12.0,1,1, 12.306, 10556.396, 390.950, 52789.226 23/06/11,04:16:11,02,10,1, 12.0,1,1, 12.306, 10556.412, 390.929, 52789.254 23/06/11,04:16:11,03,10,1, 12.0,1,1, 12.306, 10556.395, 390.953, 52789.208 23/06/11,04:16:11,04,10,1, 12.0,1,1, 12.306, 10556.401, 390.943, 52789.194 23/06/11,04:16:11,05,10,1, 12.0,1,1, 12.306, 10556.423, 390.955, 52789.188 23/06/11,04:16:11,06,10,1, 12.0,1,1, 12.306, 10556.402, 390.949, 52789.231 23/06/11,04:16:11,07,10,1, 12.0,1,1, 12.306, 10556.422, 390.926, 52789.237 23/06/11,04:16:11,08,10,1, 12.0,1,1, 12.306, 10556.404, 390.925, 52789.200 23/06/11,04:16:11,09,10,1, 12.0,1,1, 12.306, 10556.425, 390.934, 52789.247 23/06/11,04:16:11,10,10,1, 12.0,1,1, 12.306, 10556.412, 390.939, 52789.250 23/06/11,04:16:11,11,10,1, 12.0,1,1, 12.306, 10556.404, 390.940, 52789.183 23/06/11,04:16:11,12,10,1, 12.0,1,1, 12.306, 10556.420, 390.915, 52789.278 23/06/11,04:16:11,13,10,1, 12.0,1,1, 12.306, 10556.410, 390.925, 52789.240 23/06/11,04:16:11,14,10,1, 12.0,1,1, 12.306, 10556.404, 390.925, 52789.222 23/06/11,04:16:11,15,10,1, 12.0,1,1, 12.306, 10556.402, 390.911, 52789.244 23/06/11,04:16:11,16,10,1, 12.0,1,1, 12.306, 10556.406, 390.903, 52789.242 23/06/11,04:16:11,17,10,1, 12.0,1,1, 12.306, 10556.406, 390.925, 52789.217 23/06/11,04:16:11,18,10,1, 12.0,1,1, 12.306, 10556.400, 390.901, 52789.204 23/06/11,04:16:11,19,10,1, 12.0,1,1, 12.306, 10556.412, 390.906, 52789.206 23/06/11,04:16:12,00,10,1, 12.0,1,1, 12.309, 10556.408, 390.906, 52789.206 23/06/11,04:16:12,01,10,1, 12.0,1,1, 12.309, 10556.442, 390.926, 52789.229 23/06/11,04:16:12,02,10,1, 12.0,1,1, 12.309, 10556.399, 390.893, 52789.215 23/06/11,04:16:12,03,10,1, 12.0,1,1, 12.309, 10556.414, 390.916, 52789.190 23/06/11,04:16:12,04,10,1, 12.0,1,1, 12.309, 10556.442, 390.921, 52789.241 23/06/11,04:16:12,05,10,1, 12.0,1,1, 12.309, 10556.422, 390.927, 52789.179 23/06/11,04:16:12,06,10,1, 12.0,1,1, 12.309, 10556.426, 390.913, 52789.208 23/06/11,04:16:12,07,10,1, 12.0,1,1, 12.309, 10556.426, 390.916, 52789.262 23/06/11,04:16:12,08,10,1, 12.0,1,1, 12.309, 10556.432, 390.907, 52789.188 23/06/11,04:16:12,09,10,1, 12.0,1,1, 12.309, 10556.412, 390.935, 52789.185 23/06/11,04:16:12,10,10,1, 12.0,1,1, 12.309, 10556.408, 390.911, 52789.180 23/06/11,04:16:12,11,10,1, 12.0,1,1, 12.309, 10556.416, 390.914, 52789.197 23/06/11,04:16:12,12,10,1, 12.0,1,1, 12.309, 10556.406, 390.911, 52789.169 23/06/11,04:16:12,13,10,1, 12.0,1,1, 12.309, 10556.424, 390.919, 52789.217 23/06/11,04:16:12,14,10,1, 12.0,1,1, 12.309, 10556.414, 390.895, 52789.225 23/06/11,04:16:12,15,10,1, 12.0,1,1, 12.309, 10556.423, 390.910, 52789.219 23/06/11,04:16:12,16,10,1, 12.0,1,1, 12.309, 10556.426, 390.903, 52789.190 23/06/11,04:16:12,17,10,1, 12.0,1,1, 12.309, 10556.427, 390.888, 52789.179 23/06/11,04:16:12,18,10,1, 12.0,1,1, 12.309, 10556.442, 390.916, 52789.340 23/06/11,04:16:12,19,10,1, 12.0,1,1, 12.309, 10556.404, 390.887, 52789.141 23/06/11,04:16:13,00,10,1, 11.9,1,1, 12.304, 10556.400, 390.887, 52789.141 23/06/11,04:16:13,01,10,1, 11.9,1,1, 12.304, 10556.419, 390.892, 52789.180 23/06/11,04:16:13,02,10,1, 11.9,1,1, 12.304, 10556.408, 390.882, 52789.190 23/06/11,04:16:13,03,10,1, 11.9,1,1, 12.304, 10556.411, 390.880, 52789.190 23/06/11,04:16:13,04,10,1, 11.9,1,1, 12.304, 10556.396, 390.869, 52789.166 23/06/11,04:16:13,05,10,1, 11.9,1,1, 12.304, 10556.430, 390.875, 52789.154 23/06/11,04:16:13,06,10,1, 11.9,1,1, 12.304, 10556.411, 390.890, 52789.190 23/06/11,04:16:13,07,10,1, 11.9,1,1, 12.304, 10556.408, 390.879, 52789.195 23/06/11,04:16:13,08,10,1, 11.9,1,1, 12.304, 10556.423, 390.886, 52789.201 23/06/11,04:16:13,09,10,1, 11.9,1,1, 12.304, 10556.398, 390.866, 52789.166 23/06/11,04:16:13,10,10,1, 11.9,1,1, 12.304, 10556.409, 390.850, 52789.191 23/06/11,04:16:13,11,10,1, 11.9,1,1, 12.304, 10556.414, 390.862, 52789.204 23/06/11,04:16:13,12,10,1, 11.9,1,1, 12.304, 10556.414, 390.847, 52789.195 23/06/11,04:16:13,13,10,1, 11.9,1,1, 12.304, 10556.437, 390.876, 52789.180 23/06/11,04:16:13,14,10,1, 11.9,1,1, 12.304, 10556.454, 390.864, 52789.173 23/06/11,04:16:13,15,10,1, 11.9,1,1, 12.304, 10556.416, 390.843, 52789.175 23/06/11,04:16:13,16,10,1, 11.9,1,1, 12.304, 10556.424, 390.850, 52789.193 23/06/11,04:16:13,17,10,1, 11.9,1,1, 12.304, 10556.409, 390.836, 52789.225 23/06/11,04:16:13,18,10,1, 11.9,1,1, 12.304, 10556.440, 390.876, 52789.234 23/06/11,04:16:13,19,10,1, 11.9,1,1, 12.304, 10556.458, 390.868, 52789.193 23/06/11,04:16:14,00,10,1, 11.9,1,1, 12.305, 10556.450, 390.868, 52789.193 23/06/11,04:16:14,01,10,1, 11.9,1,1, 12.305, 10556.455, 390.835, 52789.183 23/06/11,04:16:14,02,10,1, 11.9,1,1, 12.305, 10556.441, 390.838, 52789.194 23/06/11,04:16:14,03,10,1, 11.9,1,1, 12.305, 10556.448, 390.857, 52789.225 23/06/11,04:16:14,04,10,1, 11.9,1,1, 12.305, 10556.442, 390.843, 52789.187 23/06/11,04:16:14,05,10,1, 11.9,1,1, 12.305, 10556.443, 390.833, 52789.200 23/06/11,04:16:14,06,10,1, 11.9,1,1, 12.305, 10556.453, 390.832, 52789.154 23/06/11,04:16:14,07,10,1, 11.9,1,1, 12.305, 10556.435, 390.834, 52789.185 23/06/11,04:16:14,08,10,1, 11.9,1,1, 12.305, 10556.452, 390.849, 52789.215 23/06/11,04:16:14,09,10,1, 11.9,1,1, 12.305, 10556.454, 390.824, 52789.174 23/06/11,04:16:14,10,10,1, 11.9,1,1, 12.305, 10556.441, 390.840, 52789.180 23/06/11,04:16:14,11,10,1, 11.9,1,1, 12.305, 10556.452, 390.817, 52789.181 23/06/11,04:16:14,12,10,1, 11.9,1,1, 12.305, 10556.458, 390.807, 52789.158 23/06/11,04:16:14,13,10,1, 11.9,1,1, 12.305, 10556.438, 390.823, 52789.165 23/06/11,04:16:14,14,10,1, 11.9,1,1, 12.305, 10556.442, 390.820, 52789.155 23/06/11,04:16:14,15,10,1, 11.9,1,1, 12.305, 10556.452, 390.836, 52789.198 23/06/11,04:16:14,16,10,1, 11.9,1,1, 12.305, 10556.458, 390.815, 52789.205 23/06/11,04:16:14,17,10,1, 11.9,1,1, 12.305, 10556.460, 390.798, 52789.173 23/06/11,04:16:14,18,10,1, 11.9,1,1, 12.305, 10556.460, 390.789, 52789.185 23/06/11,04:16:14,19,10,1, 11.9,1,1, 12.305, 10556.448, 390.801, 52789.204 23/06/11,04:16:15,00,10,1, 11.8,1,1, 12.308, 10556.442, 390.801, 52789.204 23/06/11,04:16:15,01,10,1, 11.8,1,1, 12.308, 10556.446, 390.796, 52789.217 23/06/11,04:16:15,02,10,1, 11.8,1,1, 12.308, 10556.441, 390.809, 52789.214 23/06/11,04:16:15,03,10,1, 11.8,1,1, 12.308, 10556.465, 390.787, 52789.224 23/06/11,04:16:15,04,10,1, 11.8,1,1, 12.308, 10556.457, 390.785, 52789.208 23/06/11,04:16:15,05,10,1, 11.8,1,1, 12.308, 10556.433, 390.804, 52789.204 23/06/11,04:16:15,06,10,1, 11.8,1,1, 12.308, 10556.458, 390.786, 52789.215 23/06/11,04:16:15,07,10,1, 11.8,1,1, 12.308, 10556.454, 390.800, 52789.194 23/06/11,04:16:15,08,10,1, 11.8,1,1, 12.308, 10556.449, 390.810, 52789.233 23/06/11,04:16:15,09,10,1, 11.8,1,1, 12.308, 10556.459, 390.791, 52789.183 23/06/11,04:16:15,10,10,1, 11.8,1,1, 12.308, 10556.467, 390.790, 52789.180 23/06/11,04:16:15,11,10,1, 11.8,1,1, 12.308, 10556.465, 390.801, 52789.190 23/06/11,04:16:15,12,10,1, 11.8,1,1, 12.308, 10556.453, 390.793, 52789.177 23/06/11,04:16:15,13,10,1, 11.8,1,1, 12.308, 10556.442, 390.791, 52789.156 23/06/11,04:16:15,14,10,1, 11.8,1,1, 12.308, 10556.464, 390.792, 52789.160 23/06/11,04:16:15,15,10,1, 11.8,1,1, 12.308, 10556.461, 390.777, 52789.168 23/06/11,04:16:15,16,10,1, 11.8,1,1, 12.308, 10556.468, 390.770, 52789.184 23/06/11,04:16:15,17,10,1, 11.8,1,1, 12.308, 10556.455, 390.779, 52789.165 23/06/11,04:16:15,18,10,1, 11.8,1,1, 12.308, 10556.476, 390.761, 52789.154 23/06/11,04:16:15,19,10,1, 11.8,1,1, 12.308, 10556.483, 390.793, 52789.203 23/06/11,04:16:16,00,10,1, 12.0,1,1, 12.307, 10556.475, 390.793, 52789.203 23/06/11,04:16:16,01,10,1, 12.0,1,1, 12.307, 10556.476, 390.785, 52789.203 23/06/11,04:16:16,02,10,1, 12.0,1,1, 12.307, 10556.482, 390.759, 52789.209 23/06/11,04:16:16,03,10,1, 12.0,1,1, 12.307, 10556.484, 390.774, 52789.161 23/06/11,04:16:16,04,10,1, 12.0,1,1, 12.307, 10556.492, 390.766, 52789.170 23/06/11,04:16:16,05,10,1, 12.0,1,1, 12.307, 10556.476, 390.768, 52789.188 23/06/11,04:16:16,06,10,1, 12.0,1,1, 12.307, 10556.483, 390.771, 52789.167 23/06/11,04:16:16,07,10,1, 12.0,1,1, 12.307, 10556.466, 390.744, 52789.191 23/06/11,04:16:16,08,10,1, 12.0,1,1, 12.307, 10556.475, 390.756, 52789.177 23/06/11,04:16:16,09,10,1, 12.0,1,1, 12.307, 10556.495, 390.742, 52789.153 23/06/11,04:16:16,10,10,1, 12.0,1,1, 12.307, 10556.481, 390.748, 52789.145 23/06/11,04:16:16,11,10,1, 12.0,1,1, 12.307, 10556.468, 390.738, 52789.180 23/06/11,04:16:16,12,10,1, 12.0,1,1, 12.307, 10556.489, 390.752, 52789.187 23/06/11,04:16:16,13,10,1, 12.0,1,1, 12.307, 10556.502, 390.729, 52789.157 23/06/11,04:16:16,14,10,1, 12.0,1,1, 12.307, 10556.493, 390.723, 52789.171 23/06/11,04:16:16,15,10,1, 12.0,1,1, 12.307, 10556.469, 390.734, 52789.168 23/06/11,04:16:16,16,10,1, 12.0,1,1, 12.307, 10556.509, 390.736, 52789.167 23/06/11,04:16:16,17,10,1, 12.0,1,1, 12.307, 10556.473, 390.743, 52789.149 23/06/11,04:16:16,18,10,1, 12.0,1,1, 12.307, 10556.494, 390.727, 52789.166 23/06/11,04:16:16,19,10,1, 12.0,1,1, 12.307, 10556.484, 390.702, 52789.125 23/06/11,04:16:17,00,10,1, 11.8,1,1, 12.311, 10556.483, 390.702, 52789.125 23/06/11,04:16:17,01,10,1, 11.8,1,1, 12.311, 10556.522, 390.718, 52789.169 23/06/11,04:16:17,02,10,1, 11.8,1,1, 12.311, 10556.481, 390.740, 52789.157 23/06/11,04:16:17,03,10,1, 11.8,1,1, 12.311, 10556.502, 390.746, 52789.193 23/06/11,04:16:17,04,10,1, 11.8,1,1, 12.311, 10556.499, 390.722, 52789.140 23/06/11,04:16:17,05,10,1, 11.8,1,1, 12.311, 10556.466, 390.747, 52789.149 23/06/11,04:16:17,06,10,1, 11.8,1,1, 12.311, 10556.479, 390.750, 52789.131 23/06/11,04:16:17,07,10,1, 11.8,1,1, 12.311, 10556.485, 390.701, 52789.175 23/06/11,04:16:17,08,10,1, 11.8,1,1, 12.311, 10556.504, 390.736, 52789.135 23/06/11,04:16:17,09,10,1, 11.8,1,1, 12.311, 10556.504, 390.716, 52789.094 23/06/11,04:16:17,10,10,1, 11.8,1,1, 12.311, 10556.486, 390.713, 52789.133 23/06/11,04:16:17,11,10,1, 11.8,1,1, 12.311, 10556.500, 390.698, 52789.130 23/06/11,04:16:17,12,10,1, 11.8,1,1, 12.311, 10556.506, 390.685, 52789.194 23/06/11,04:16:17,13,10,1, 11.8,1,1, 12.311, 10556.492, 390.712, 52789.164 23/06/11,04:16:17,14,10,1, 11.8,1,1, 12.311, 10556.506, 390.710, 52789.129 23/06/11,04:16:17,15,10,1, 11.8,1,1, 12.311, 10556.483, 390.701, 52789.159 23/06/11,04:16:17,16,10,1, 11.8,1,1, 12.311, 10556.497, 390.696, 52789.188 23/06/11,04:16:17,17,10,1, 11.8,1,1, 12.311, 10556.491, 390.701, 52789.182 23/06/11,04:16:17,18,10,1, 11.8,1,1, 12.311, 10556.502, 390.686, 52789.163 23/06/11,04:16:17,19,10,1, 11.8,1,1, 12.311, 10556.505, 390.667, 52789.172 23/06/11,04:16:18,00,10,1, 11.9,1,1, 12.309, 10556.500, 390.667, 52789.172 23/06/11,04:16:18,01,10,1, 11.9,1,1, 12.309, 10556.493, 390.702, 52789.146 23/06/11,04:16:18,02,10,1, 11.9,1,1, 12.309, 10556.481, 390.680, 52789.096 23/06/11,04:16:18,03,10,1, 11.9,1,1, 12.309, 10556.480, 390.676, 52789.175 23/06/11,04:16:18,04,10,1, 11.9,1,1, 12.309, 10556.497, 390.689, 52789.130 23/06/11,04:16:18,05,10,1, 11.9,1,1, 12.309, 10556.491, 390.694, 52789.118 23/06/11,04:16:18,06,10,1, 11.9,1,1, 12.309, 10556.486, 390.668, 52789.158 23/06/11,04:16:18,07,10,1, 11.9,1,1, 12.309, 10556.504, 390.685, 52789.175 23/06/11,04:16:18,08,10,1, 11.9,1,1, 12.309, 10556.482, 390.669, 52789.149 23/06/11,04:16:18,09,10,1, 11.9,1,1, 12.309, 10556.513, 390.679, 52789.174 23/06/11,04:16:18,10,10,1, 11.9,1,1, 12.309, 10556.501, 390.679, 52789.147 23/06/11,04:16:18,11,10,1, 11.9,1,1, 12.309, 10556.486, 390.670, 52789.176 23/06/11,04:16:18,12,10,1, 11.9,1,1, 12.309, 10556.493, 390.696, 52789.165 23/06/11,04:16:18,13,10,1, 11.9,1,1, 12.309, 10556.504, 390.662, 52789.131 23/06/11,04:16:18,14,10,1, 11.9,1,1, 12.309, 10556.471, 390.677, 52789.168 23/06/11,04:16:18,15,10,1, 11.9,1,1, 12.309, 10556.491, 390.655, 52789.127 23/06/11,04:16:18,16,10,1, 11.9,1,1, 12.309, 10556.477, 390.682, 52789.181 23/06/11,04:16:18,17,10,1, 11.9,1,1, 12.309, 10556.511, 390.676, 52789.186 23/06/11,04:16:18,18,10,1, 11.9,1,1, 12.309, 10556.479, 390.668, 52789.146 23/06/11,04:16:18,19,10,1, 11.9,1,1, 12.309, 10556.491, 390.674, 52789.173 23/06/11,04:16:19,00,10,1, 11.8,1,1, 12.311, 10556.483, 390.674, 52789.173 23/06/11,04:16:19,01,10,1, 11.8,1,1, 12.311, 10556.504, 390.633, 52789.145 23/06/11,04:16:19,02,10,1, 11.8,1,1, 12.311, 10556.488, 390.667, 52789.121 23/06/11,04:16:19,03,10,1, 11.8,1,1, 12.311, 10556.487, 390.650, 52789.141 23/06/11,04:16:19,04,10,1, 11.8,1,1, 12.311, 10556.509, 390.658, 52789.152 23/06/11,04:16:19,05,10,1, 11.8,1,1, 12.311, 10556.495, 390.637, 52789.110 23/06/11,04:16:19,06,10,1, 11.8,1,1, 12.311, 10556.484, 390.653, 52789.157 23/06/11,04:16:19,07,10,1, 11.8,1,1, 12.311, 10556.485, 390.653, 52789.143 23/06/11,04:16:19,08,10,1, 11.8,1,1, 12.311, 10556.499, 390.631, 52789.152 23/06/11,04:16:19,09,10,1, 11.8,1,1, 12.311, 10556.501, 390.629, 52789.131 23/06/11,04:16:19,10,10,1, 11.8,1,1, 12.311, 10556.469, 390.618, 52789.100 23/06/11,04:16:19,11,10,1, 11.8,1,1, 12.311, 10556.501, 390.619, 52789.153 23/06/11,04:16:19,12,10,1, 11.8,1,1, 12.311, 10556.497, 390.621, 52789.117 23/06/11,04:16:19,13,10,1, 11.8,1,1, 12.311, 10556.500, 390.638, 52789.112 23/06/11,04:16:19,14,10,1, 11.8,1,1, 12.311, 10556.501, 390.624, 52789.136 23/06/11,04:16:19,15,10,1, 11.8,1,1, 12.311, 10556.488, 390.628, 52789.121 23/06/11,04:16:19,16,10,1, 11.8,1,1, 12.311, 10556.495, 390.616, 52789.152 23/06/11,04:16:19,17,10,1, 11.8,1,1, 12.311, 10556.501, 390.574, 52789.134 23/06/11,04:16:19,18,10,1, 11.8,1,1, 12.311, 10556.508, 390.617, 52789.127 23/06/11,04:16:19,19,10,1, 11.8,1,1, 12.311, 10556.488, 390.617, 52789.168 23/06/11,04:16:20,00,10,1, 11.8,1,1, 12.307, 10556.483, 390.617, 52789.168 23/06/11,04:16:20,01,10,1, 11.8,1,1, 12.307, 10556.490, 390.602, 52789.158 23/06/11,04:16:20,02,10,1, 11.8,1,1, 12.307, 10556.470, 390.616, 52789.112 23/06/11,04:16:20,03,10,1, 11.8,1,1, 12.307, 10556.497, 390.603, 52789.169 23/06/11,04:16:20,04,10,1, 11.8,1,1, 12.307, 10556.500, 390.612, 52789.154 23/06/11,04:16:20,05,10,1, 11.8,1,1, 12.307, 10556.464, 390.605, 52789.152 23/06/11,04:16:20,06,10,1, 11.8,1,1, 12.307, 10556.502, 390.626, 52789.141 23/06/11,04:16:20,07,10,1, 11.8,1,1, 12.307, 10556.509, 390.587, 52789.149 23/06/11,04:16:20,08,10,1, 11.8,1,1, 12.307, 10556.513, 390.600, 52789.180 23/06/11,04:16:20,09,10,1, 11.8,1,1, 12.307, 10556.473, 390.600, 52789.137 23/06/11,04:16:20,10,10,1, 11.8,1,1, 12.307, 10556.489, 390.586, 52789.151 23/06/11,04:16:20,11,10,1, 11.8,1,1, 12.307, 10556.499, 390.595, 52789.123 23/06/11,04:16:20,12,10,1, 11.8,1,1, 12.307, 10556.517, 390.596, 52789.152 23/06/11,04:16:20,13,10,1, 11.8,1,1, 12.307, 10556.524, 390.607, 52789.148 23/06/11,04:16:20,14,10,1, 11.8,1,1, 12.307, 10556.517, 390.593, 52789.140 23/06/11,04:16:20,15,10,1, 11.8,1,1, 12.307, 10556.521, 390.606, 52789.145 23/06/11,04:16:20,16,10,1, 11.8,1,1, 12.307, 10556.526, 390.593, 52789.155 23/06/11,04:16:20,17,10,1, 11.8,1,1, 12.307, 10556.517, 390.608, 52789.174 23/06/11,04:16:20,18,10,1, 11.8,1,1, 12.307, 10556.529, 390.582, 52789.128 23/06/11,04:16:20,19,10,1, 11.8,1,1, 12.307, 10556.514, 390.586, 52789.105 23/06/11,04:16:21,00,10,1, 11.9,1,1, 12.311, 10556.508, 390.586, 52789.105 23/06/11,04:16:21,01,10,1, 11.9,1,1, 12.311, 10556.502, 390.586, 52789.107 23/06/11,04:16:21,02,10,1, 11.9,1,1, 12.311, 10556.506, 390.597, 52789.173 23/06/11,04:16:21,03,10,1, 11.9,1,1, 12.311, 10556.504, 390.624, 52789.127 23/06/11,04:16:21,04,10,1, 11.9,1,1, 12.311, 10556.531, 390.582, 52789.136 23/06/11,04:16:21,05,10,1, 11.9,1,1, 12.311, 10556.497, 390.576, 52789.134 23/06/11,04:16:21,06,10,1, 11.9,1,1, 12.311, 10556.488, 390.583, 52789.127 23/06/11,04:16:21,07,10,1, 11.9,1,1, 12.311, 10556.525, 390.574, 52789.158 23/06/11,04:16:21,08,10,1, 11.9,1,1, 12.311, 10556.516, 390.548, 52789.126 23/06/11,04:16:21,09,10,1, 11.9,1,1, 12.311, 10556.517, 390.560, 52789.107 23/06/11,04:16:21,10,10,1, 11.9,1,1, 12.311, 10556.492, 390.586, 52789.126 23/06/11,04:16:21,11,10,1, 11.9,1,1, 12.311, 10556.506, 390.550, 52789.093 23/06/11,04:16:21,12,10,1, 11.9,1,1, 12.311, 10556.522, 390.590, 52789.146 23/06/11,04:16:21,13,10,1, 11.9,1,1, 12.311, 10556.511, 390.548, 52789.122 23/06/11,04:16:21,14,10,1, 11.9,1,1, 12.311, 10556.518, 390.574, 52789.141 23/06/11,04:16:21,15,10,1, 11.9,1,1, 12.311, 10556.517, 390.550, 52789.104 23/06/11,04:16:21,16,10,1, 11.9,1,1, 12.311, 10556.515, 390.551, 52789.130 23/06/11,04:16:21,17,10,1, 11.9,1,1, 12.311, 10556.524, 390.560, 52789.135 23/06/11,04:16:21,18,10,1, 11.9,1,1, 12.311, 10556.519, 390.551, 52789.152 23/06/11,04:16:21,19,10,1, 11.9,1,1, 12.311, 10556.524, 390.553, 52789.155 23/06/11,04:16:22,00,10,1, 12.0,1,1, 12.306, 10556.517, 390.553, 52789.155 23/06/11,04:16:22,01,10,1, 12.0,1,1, 12.306, 10556.534, 390.544, 52789.144 23/06/11,04:16:22,02,10,1, 12.0,1,1, 12.306, 10556.531, 390.556, 52789.152 23/06/11,04:16:22,03,10,1, 12.0,1,1, 12.306, 10556.534, 390.542, 52789.112 23/06/11,04:16:22,04,10,1, 12.0,1,1, 12.306, 10556.487, 390.543, 52789.197 23/06/11,04:16:22,05,10,1, 12.0,1,1, 12.306, 10556.503, 390.550, 52789.110 23/06/11,04:16:22,06,10,1, 12.0,1,1, 12.306, 10556.526, 390.527, 52789.147 23/06/11,04:16:22,07,10,1, 12.0,1,1, 12.306, 10556.519, 390.522, 52789.118 23/06/11,04:16:22,08,10,1, 12.0,1,1, 12.306, 10556.510, 390.524, 52789.110 23/06/11,04:16:22,09,10,1, 12.0,1,1, 12.306, 10556.520, 390.547, 52789.138 23/06/11,04:16:22,10,10,1, 12.0,1,1, 12.306, 10556.515, 390.523, 52789.153 23/06/11,04:16:22,11,10,1, 12.0,1,1, 12.306, 10556.505, 390.542, 52789.117 23/06/11,04:16:22,12,10,1, 12.0,1,1, 12.306, 10556.505, 390.524, 52789.119 23/06/11,04:16:22,13,10,1, 12.0,1,1, 12.306, 10556.550, 390.548, 52789.110 23/06/11,04:16:22,14,10,1, 12.0,1,1, 12.306, 10556.516, 390.522, 52789.083 23/06/11,04:16:22,15,10,1, 12.0,1,1, 12.306, 10556.513, 390.525, 52789.121 23/06/11,04:16:22,16,10,1, 12.0,1,1, 12.306, 10556.509, 390.525, 52789.147 23/06/11,04:16:22,17,10,1, 12.0,1,1, 12.306, 10556.510, 390.507, 52789.131 23/06/11,04:16:22,18,10,1, 12.0,1,1, 12.306, 10556.492, 390.538, 52789.112 23/06/11,04:16:22,19,10,1, 12.0,1,1, 12.306, 10556.508, 390.517, 52789.120 23/06/11,04:16:23,00,10,1, 11.9,1,1, 12.311, 10556.500, 390.517, 52789.120 23/06/11,04:16:23,01,10,1, 11.9,1,1, 12.311, 10556.503, 390.505, 52789.142 23/06/11,04:16:23,02,10,1, 11.9,1,1, 12.311, 10556.528, 390.513, 52789.104 23/06/11,04:16:23,03,10,1, 11.9,1,1, 12.311, 10556.527, 390.526, 52789.120 23/06/11,04:16:23,04,10,1, 11.9,1,1, 12.311, 10556.521, 390.528, 52789.149 23/06/11,04:16:23,05,10,1, 11.9,1,1, 12.311, 10556.532, 390.503, 52789.133 23/06/11,04:16:23,06,10,1, 11.9,1,1, 12.311, 10556.515, 390.514, 52789.138 23/06/11,04:16:23,07,10,1, 11.9,1,1, 12.311, 10556.529, 390.503, 52789.148 23/06/11,04:16:23,08,10,1, 11.9,1,1, 12.311, 10556.498, 390.533, 52789.124 23/06/11,04:16:23,09,10,1, 11.9,1,1, 12.311, 10556.514, 390.522, 52789.119 23/06/11,04:16:23,10,10,1, 11.9,1,1, 12.311, 10556.529, 390.513, 52789.164 23/06/11,04:16:23,11,10,1, 11.9,1,1, 12.311, 10556.515, 390.517, 52789.128 23/06/11,04:16:23,12,10,1, 11.9,1,1, 12.311, 10556.532, 390.499, 52789.164 23/06/11,04:16:23,13,10,1, 11.9,1,1, 12.311, 10556.523, 390.493, 52789.126 23/06/11,04:16:23,14,10,1, 11.9,1,1, 12.311, 10556.514, 390.508, 52789.100 23/06/11,04:16:23,15,10,1, 11.9,1,1, 12.311, 10556.516, 390.494, 52789.149 23/06/11,04:16:23,16,10,1, 11.9,1,1, 12.311, 10556.500, 390.497, 52789.099 23/06/11,04:16:23,17,10,1, 11.9,1,1, 12.311, 10556.521, 390.484, 52789.105 23/06/11,04:16:23,18,10,1, 11.9,1,1, 12.311, 10556.502, 390.481, 52789.106 23/06/11,04:16:23,19,10,1, 11.9,1,1, 12.311, 10556.515, 390.497, 52789.114 23/06/11,04:16:24,00,10,1, 11.9,1,1, 12.313, 10556.508, 390.497, 52789.114 23/06/11,04:16:24,01,10,1, 11.9,1,1, 12.313, 10556.504, 390.462, 52789.048 23/06/11,04:16:24,02,10,1, 11.9,1,1, 12.313, 10556.528, 390.498, 52789.099 23/06/11,04:16:24,03,10,1, 11.9,1,1, 12.313, 10556.505, 390.470, 52789.078 23/06/11,04:16:24,04,10,1, 11.9,1,1, 12.313, 10556.507, 390.493, 52789.089 23/06/11,04:16:24,05,10,1, 11.9,1,1, 12.313, 10556.523, 390.507, 52789.091 23/06/11,04:16:24,06,10,1, 11.9,1,1, 12.313, 10556.535, 390.501, 52789.116 23/06/11,04:16:24,07,10,1, 11.9,1,1, 12.313, 10556.515, 390.489, 52789.080 23/06/11,04:16:24,08,10,1, 11.9,1,1, 12.313, 10556.514, 390.477, 52789.132 23/06/11,04:16:24,09,10,1, 11.9,1,1, 12.313, 10556.539, 390.477, 52789.094 23/06/11,04:16:24,10,10,1, 11.9,1,1, 12.313, 10556.504, 390.485, 52789.094 23/06/11,04:16:24,11,10,1, 11.9,1,1, 12.313, 10556.530, 390.462, 52789.104 23/06/11,04:16:24,12,10,1, 11.9,1,1, 12.313, 10556.528, 390.476, 52789.117 23/06/11,04:16:24,13,10,1, 11.9,1,1, 12.313, 10556.520, 390.485, 52789.089 23/06/11,04:16:24,14,10,1, 11.9,1,1, 12.313, 10556.506, 390.457, 52789.080 23/06/11,04:16:24,15,10,1, 11.9,1,1, 12.313, 10556.527, 390.457, 52789.077 23/06/11,04:16:24,16,10,1, 11.9,1,1, 12.313, 10556.552, 390.467, 52789.093 23/06/11,04:16:24,17,10,1, 11.9,1,1, 12.313, 10556.522, 390.448, 52789.089 23/06/11,04:16:24,18,10,1, 11.9,1,1, 12.313, 10556.540, 390.466, 52789.062 23/06/11,04:16:24,19,10,1, 11.9,1,1, 12.313, 10556.542, 390.464, 52789.091 23/06/11,04:16:25,00,10,1, 11.9,1,1, 12.309, 10556.533, 390.464, 52789.091 23/06/11,04:16:25,01,10,1, 11.9,1,1, 12.309, 10556.520, 390.472, 52789.130 23/06/11,04:16:25,02,10,1, 11.9,1,1, 12.309, 10556.506, 390.457, 52789.053 23/06/11,04:16:25,03,10,1, 11.9,1,1, 12.309, 10556.529, 390.460, 52789.083 23/06/11,04:16:25,04,10,1, 11.9,1,1, 12.309, 10556.516, 390.447, 52789.092 23/06/11,04:16:25,05,10,1, 11.9,1,1, 12.309, 10556.531, 390.442, 52789.092 23/06/11,04:16:25,06,10,1, 11.9,1,1, 12.309, 10556.534, 390.449, 52789.103 23/06/11,04:16:25,07,10,1, 11.9,1,1, 12.309, 10556.505, 390.451, 52789.105 23/06/11,04:16:25,08,10,1, 11.9,1,1, 12.309, 10556.526, 390.449, 52789.113 23/06/11,04:16:25,09,10,1, 11.9,1,1, 12.309, 10556.525, 390.431, 52789.106 23/06/11,04:16:25,10,10,1, 11.9,1,1, 12.309, 10556.516, 390.449, 52789.089 23/06/11,04:16:25,11,10,1, 11.9,1,1, 12.309, 10556.508, 390.446, 52789.108 23/06/11,04:16:25,12,10,1, 11.9,1,1, 12.309, 10556.533, 390.434, 52789.108 23/06/11,04:16:25,13,10,1, 11.9,1,1, 12.309, 10556.538, 390.462, 52789.104 23/06/11,04:16:25,14,10,1, 11.9,1,1, 12.309, 10556.517, 390.451, 52789.142 23/06/11,04:16:25,15,10,1, 11.9,1,1, 12.309, 10556.519, 390.424, 52789.112 23/06/11,04:16:25,16,10,1, 11.9,1,1, 12.309, 10556.498, 390.424, 52789.120 23/06/11,04:16:25,17,10,1, 11.9,1,1, 12.309, 10556.563, 390.455, 52789.079 23/06/11,04:16:25,18,10,1, 11.9,1,1, 12.309, 10556.523, 390.433, 52789.088 23/06/11,04:16:25,19,10,1, 11.9,1,1, 12.309, 10556.544, 390.449, 52789.093 23/06/11,04:16:26,00,10,1, 11.9,1,1, 12.310, 10556.542, 390.449, 52789.093 23/06/11,04:16:26,01,10,1, 11.9,1,1, 12.310, 10556.543, 390.415, 52789.084 23/06/11,04:16:26,02,10,1, 11.9,1,1, 12.310, 10556.507, 390.423, 52789.076 23/06/11,04:16:26,03,10,1, 11.9,1,1, 12.310, 10556.530, 390.416, 52789.063 23/06/11,04:16:26,04,10,1, 11.9,1,1, 12.310, 10556.524, 390.423, 52789.038 23/06/11,04:16:26,05,10,1, 11.9,1,1, 12.310, 10556.524, 390.438, 52789.098 23/06/11,04:16:26,06,10,1, 11.9,1,1, 12.310, 10556.526, 390.402, 52789.056 23/06/11,04:16:26,07,10,1, 11.9,1,1, 12.310, 10556.507, 390.409, 52789.074 23/06/11,04:16:26,08,10,1, 11.9,1,1, 12.310, 10556.512, 390.432, 52789.089 23/06/11,04:16:26,09,10,1, 11.9,1,1, 12.310, 10556.512, 390.403, 52789.069 23/06/11,04:16:26,10,10,1, 11.9,1,1, 12.310, 10556.524, 390.409, 52789.103 23/06/11,04:16:26,11,10,1, 11.9,1,1, 12.310, 10556.529, 390.406, 52789.082 23/06/11,04:16:26,12,10,1, 11.9,1,1, 12.310, 10556.518, 390.407, 52789.064 23/06/11,04:16:26,13,10,1, 11.9,1,1, 12.310, 10556.534, 390.401, 52789.108 23/06/11,04:16:26,14,10,1, 11.9,1,1, 12.310, 10556.543, 390.404, 52789.054 23/06/11,04:16:26,15,10,1, 11.9,1,1, 12.310, 10556.521, 390.421, 52789.080 23/06/11,04:16:26,16,10,1, 11.9,1,1, 12.310, 10556.520, 390.404, 52789.047 23/06/11,04:16:26,17,10,1, 11.9,1,1, 12.310, 10556.512, 390.412, 52789.071 23/06/11,04:16:26,18,10,1, 11.9,1,1, 12.310, 10556.524, 390.383, 52789.052 23/06/11,04:16:26,19,10,1, 11.9,1,1, 12.310, 10556.491, 390.414, 52789.046 23/06/11,04:16:27,00,10,1, 11.9,1,1, 12.308, 10556.483, 390.414, 52789.046 23/06/11,04:16:27,01,10,1, 11.9,1,1, 12.308, 10556.515, 390.397, 52789.031 23/06/11,04:16:27,02,10,1, 11.9,1,1, 12.308, 10556.509, 390.410, 52789.038 23/06/11,04:16:27,03,10,1, 11.9,1,1, 12.308, 10556.513, 390.371, 52789.049 23/06/11,04:16:27,04,10,1, 11.9,1,1, 12.308, 10556.523, 390.384, 52789.047 23/06/11,04:16:27,05,10,1, 11.9,1,1, 12.308, 10556.521, 390.400, 52789.083 23/06/11,04:16:27,06,10,1, 11.9,1,1, 12.308, 10556.503, 390.398, 52789.023 23/06/11,04:16:27,07,10,1, 11.9,1,1, 12.308, 10556.522, 390.389, 52789.050 23/06/11,04:16:27,08,10,1, 11.9,1,1, 12.308, 10556.533, 390.369, 52789.025 23/06/11,04:16:27,09,10,1, 11.9,1,1, 12.308, 10556.524, 390.388, 52789.022 23/06/11,04:16:27,10,10,1, 11.9,1,1, 12.308, 10556.528, 390.380, 52789.069 23/06/11,04:16:27,11,10,1, 11.9,1,1, 12.308, 10556.505, 390.396, 52789.023 23/06/11,04:16:27,12,10,1, 11.9,1,1, 12.308, 10556.507, 390.374, 52789.033 23/06/11,04:16:27,13,10,1, 11.9,1,1, 12.308, 10556.525, 390.372, 52789.067 23/06/11,04:16:27,14,10,1, 11.9,1,1, 12.308, 10556.507, 390.403, 52789.047 23/06/11,04:16:27,15,10,1, 11.9,1,1, 12.308, 10556.496, 390.402, 52789.055 23/06/11,04:16:27,16,10,1, 11.9,1,1, 12.308, 10556.537, 390.379, 52789.047 23/06/11,04:16:27,17,10,1, 11.9,1,1, 12.308, 10556.504, 390.388, 52789.048 23/06/11,04:16:27,18,10,1, 11.9,1,1, 12.308, 10556.516, 390.371, 52789.044 23/06/11,04:16:27,19,10,1, 11.9,1,1, 12.308, 10556.516, 390.372, 52789.028 23/06/11,04:16:28,00,09,1, 11.9,1,1, 12.308, 10556.508, 390.372, 52789.028 23/06/11,04:16:28,01,09,1, 11.9,1,1, 12.308, 10556.532, 390.359, 52789.024 23/06/11,04:16:28,02,09,1, 11.9,1,1, 12.308, 10556.494, 390.363, 52789.019 23/06/11,04:16:28,03,09,1, 11.9,1,1, 12.308, 10556.512, 390.359, 52789.035 23/06/11,04:16:28,04,09,1, 11.9,1,1, 12.308, 10556.497, 390.345, 52789.055 23/06/11,04:16:28,05,09,1, 11.9,1,1, 12.308, 10556.502, 390.357, 52789.037 23/06/11,04:16:28,06,09,1, 11.9,1,1, 12.308, 10556.531, 390.355, 52789.030 23/06/11,04:16:28,07,09,1, 11.9,1,1, 12.308, 10556.503, 390.357, 52789.028 23/06/11,04:16:28,08,09,1, 11.9,1,1, 12.308, 10556.528, 390.387, 52789.036 23/06/11,04:16:28,09,09,1, 11.9,1,1, 12.308, 10556.521, 390.366, 52789.015 23/06/11,04:16:28,10,09,1, 11.9,1,1, 12.308, 10556.519, 390.354, 52789.023 23/06/11,04:16:28,11,09,1, 11.9,1,1, 12.308, 10556.546, 390.374, 52789.024 23/06/11,04:16:28,12,09,1, 11.9,1,1, 12.308, 10556.541, 390.349, 52789.060 23/06/11,04:16:28,13,09,1, 11.9,1,1, 12.308, 10556.529, 390.380, 52789.032 23/06/11,04:16:28,14,09,1, 11.9,1,1, 12.308, 10556.502, 390.354, 52788.996 23/06/11,04:16:28,15,09,1, 11.9,1,1, 12.308, 10556.543, 390.373, 52789.065 23/06/11,04:16:28,16,09,1, 11.9,1,1, 12.308, 10556.525, 390.369, 52789.011 23/06/11,04:16:28,17,09,1, 11.9,1,1, 12.308, 10556.498, 390.348, 52789.016 23/06/11,04:16:28,18,09,1, 11.9,1,1, 12.308, 10556.531, 390.344, 52789.049 23/06/11,04:16:28,19,09,1, 11.9,1,1, 12.308, 10556.530, 390.358, 52789.050 23/06/11,04:16:29,00,09,1, 11.9,1,1, 12.316, 10556.525, 390.358, 52789.050 23/06/11,04:16:29,01,09,1, 11.9,1,1, 12.316, 10556.521, 390.349, 52789.031 23/06/11,04:16:29,02,09,1, 11.9,1,1, 12.316, 10556.511, 390.359, 52789.054 23/06/11,04:16:29,03,09,1, 11.9,1,1, 12.316, 10556.518, 390.353, 52789.036 23/06/11,04:16:29,04,09,1, 11.9,1,1, 12.316, 10556.529, 390.351, 52789.019 23/06/11,04:16:29,05,09,1, 11.9,1,1, 12.316, 10556.537, 390.354, 52789.066 23/06/11,04:16:29,06,09,1, 11.9,1,1, 12.316, 10556.552, 390.334, 52789.065 23/06/11,04:16:29,07,09,1, 11.9,1,1, 12.316, 10556.537, 390.340, 52789.052 23/06/11,04:16:29,08,09,1, 11.9,1,1, 12.316, 10556.525, 390.357, 52789.043 23/06/11,04:16:29,09,09,1, 11.9,1,1, 12.316, 10556.534, 390.349, 52789.033 23/06/11,04:16:29,10,09,1, 11.9,1,1, 12.316, 10556.522, 390.353, 52789.039 23/06/11,04:16:29,11,09,1, 11.9,1,1, 12.316, 10556.530, 390.330, 52789.062 23/06/11,04:16:29,12,09,1, 11.9,1,1, 12.316, 10556.508, 390.366, 52789.052 23/06/11,04:16:29,13,09,1, 11.9,1,1, 12.316, 10556.503, 390.367, 52789.059 23/06/11,04:16:29,14,09,1, 11.9,1,1, 12.316, 10556.533, 390.356, 52789.023 23/06/11,04:16:29,15,09,1, 11.9,1,1, 12.316, 10556.508, 390.335, 52789.053 23/06/11,04:16:29,16,09,1, 11.9,1,1, 12.316, 10556.543, 390.347, 52789.046 23/06/11,04:16:29,17,09,1, 11.9,1,1, 12.316, 10556.542, 390.355, 52789.038 23/06/11,04:16:29,18,09,1, 11.9,1,1, 12.316, 10556.517, 390.352, 52789.018 23/06/11,04:16:29,19,09,1, 11.9,1,1, 12.316, 10556.514, 390.346, 52789.063 23/06/11,04:16:30,00,09,1, 11.8,1,1, 12.308, 10556.508, 390.346, 52789.063 23/06/11,04:16:30,01,09,1, 11.8,1,1, 12.308, 10556.507, 390.355, 52789.070 23/06/11,04:16:30,02,09,1, 11.8,1,1, 12.308, 10556.505, 390.333, 52789.057 23/06/11,04:16:30,03,09,1, 11.8,1,1, 12.308, 10556.513, 390.350, 52789.037 23/06/11,04:16:30,04,09,1, 11.8,1,1, 12.308, 10556.523, 390.364, 52789.064 23/06/11,04:16:30,05,09,1, 11.8,1,1, 12.308, 10556.512, 390.326, 52789.039 23/06/11,04:16:30,06,09,1, 11.8,1,1, 12.308, 10556.519, 390.360, 52789.067 23/06/11,04:16:30,07,09,1, 11.8,1,1, 12.308, 10556.525, 390.327, 52789.046 23/06/11,04:16:30,08,09,1, 11.8,1,1, 12.308, 10556.504, 390.348, 52789.055 23/06/11,04:16:30,09,09,1, 11.8,1,1, 12.308, 10556.503, 390.333, 52789.056 23/06/11,04:16:30,10,09,1, 11.8,1,1, 12.308, 10556.518, 390.361, 52789.051 23/06/11,04:16:30,11,09,1, 11.8,1,1, 12.308, 10556.507, 390.349, 52789.044 23/06/11,04:16:30,12,09,1, 11.8,1,1, 12.308, 10556.509, 390.340, 52789.011 23/06/11,04:16:30,13,09,1, 11.8,1,1, 12.308, 10556.506, 390.356, 52789.092 23/06/11,04:16:30,14,09,1, 11.8,1,1, 12.308, 10556.512, 390.352, 52789.040 23/06/11,04:16:30,15,09,1, 11.8,1,1, 12.308, 10556.508, 390.333, 52789.083 23/06/11,04:16:30,16,09,1, 11.8,1,1, 12.308, 10556.526, 390.347, 52789.047 23/06/11,04:16:30,17,09,1, 11.8,1,1, 12.308, 10556.505, 390.350, 52789.036 23/06/11,04:16:30,18,09,1, 11.8,1,1, 12.308, 10556.490, 390.333, 52789.035 23/06/11,04:16:30,19,09,1, 11.8,1,1, 12.308, 10556.516, 390.326, 52789.074 23/06/11,04:16:31,00,09,1, 11.9,1,1, 12.312, 10556.508, 390.326, 52789.074 23/06/11,04:16:31,01,09,1, 11.9,1,1, 12.312, 10556.504, 390.355, 52789.061 23/06/11,04:16:31,02,09,1, 11.9,1,1, 12.312, 10556.506, 390.313, 52789.062 23/06/11,04:16:31,03,09,1, 11.9,1,1, 12.312, 10556.510, 390.330, 52789.082 23/06/11,04:16:31,04,09,1, 11.9,1,1, 12.312, 10556.522, 390.326, 52789.075 23/06/11,04:16:31,05,09,1, 11.9,1,1, 12.312, 10556.516, 390.338, 52789.113 23/06/11,04:16:31,06,09,1, 11.9,1,1, 12.312, 10556.488, 390.298, 52789.044 23/06/11,04:16:31,07,09,1, 11.9,1,1, 12.312, 10556.514, 390.342, 52789.071 23/06/11,04:16:31,08,09,1, 11.9,1,1, 12.312, 10556.504, 390.316, 52789.069 23/06/11,04:16:31,09,09,1, 11.9,1,1, 12.312, 10556.527, 390.310, 52789.012 23/06/11,04:16:31,10,09,1, 11.9,1,1, 12.312, 10556.512, 390.307, 52789.105 23/06/11,04:16:31,11,09,1, 11.9,1,1, 12.312, 10556.489, 390.298, 52789.047 23/06/11,04:16:31,12,09,1, 11.9,1,1, 12.312, 10556.509, 390.295, 52789.073 23/06/11,04:16:31,13,09,1, 11.9,1,1, 12.312, 10556.504, 390.291, 52789.033 23/06/11,04:16:31,14,09,1, 11.9,1,1, 12.312, 10556.518, 390.289, 52789.037 23/06/11,04:16:31,15,09,1, 11.9,1,1, 12.312, 10556.523, 390.292, 52788.979 23/06/11,04:16:31,16,09,1, 11.9,1,1, 12.312, 10556.516, 390.308, 52789.057 23/06/11,04:16:31,17,09,1, 11.9,1,1, 12.312, 10556.535, 390.298, 52789.102 23/06/11,04:16:31,18,09,1, 11.9,1,1, 12.312, 10556.511, 390.292, 52789.016 23/06/11,04:16:31,19,09,1, 11.9,1,1, 12.312, 10556.524, 390.286, 52789.072 23/06/11,04:16:32,00,09,1, 11.9,1,1, 12.308, 10556.517, 390.286, 52789.072 23/06/11,04:16:32,01,09,1, 11.9,1,1, 12.308, 10556.519, 390.286, 52789.065 23/06/11,04:16:32,02,09,1, 11.9,1,1, 12.308, 10556.525, 390.272, 52789.064 23/06/11,04:16:32,03,09,1, 11.9,1,1, 12.308, 10556.525, 390.282, 52789.071 23/06/11,04:16:32,04,09,1, 11.9,1,1, 12.308, 10556.511, 390.293, 52789.100 23/06/11,04:16:32,05,09,1, 11.9,1,1, 12.308, 10556.507, 390.274, 52789.061 23/06/11,04:16:32,06,09,1, 11.9,1,1, 12.308, 10556.517, 390.306, 52789.096 23/06/11,04:16:32,07,09,1, 11.9,1,1, 12.308, 10556.509, 390.286, 52789.073 23/06/11,04:16:32,08,09,1, 11.9,1,1, 12.308, 10556.534, 390.293, 52789.035 23/06/11,04:16:32,09,09,1, 11.9,1,1, 12.308, 10556.533, 390.302, 52789.096 23/06/11,04:16:32,10,09,1, 11.9,1,1, 12.308, 10556.541, 390.301, 52789.074 23/06/11,04:16:32,11,09,1, 11.9,1,1, 12.308, 10556.533, 390.316, 52789.068 23/06/11,04:16:32,12,09,1, 11.9,1,1, 12.308, 10556.536, 390.311, 52789.060 23/06/11,04:16:32,13,09,1, 11.9,1,1, 12.308, 10556.552, 390.294, 52789.106 23/06/11,04:16:32,14,09,1, 11.9,1,1, 12.308, 10556.520, 390.300, 52789.068 23/06/11,04:16:32,15,09,1, 11.9,1,1, 12.308, 10556.533, 390.307, 52789.067 23/06/11,04:16:32,16,09,1, 11.9,1,1, 12.308, 10556.529, 390.305, 52789.041 23/06/11,04:16:32,17,09,1, 11.9,1,1, 12.308, 10556.532, 390.319, 52789.038 23/06/11,04:16:32,18,09,1, 11.9,1,1, 12.308, 10556.512, 390.311, 52789.061 23/06/11,04:16:32,19,09,1, 11.9,1,1, 12.308, 10556.513, 390.305, 52789.074 23/06/11,04:16:33,00,09,1, 11.9,1,1, 12.309, 10556.508, 390.305, 52789.074 23/06/11,04:16:33,01,09,1, 11.9,1,1, 12.309, 10556.524, 390.322, 52789.076 23/06/11,04:16:33,02,09,1, 11.9,1,1, 12.309, 10556.524, 390.295, 52788.987 23/06/11,04:16:33,03,09,1, 11.9,1,1, 12.309, 10556.543, 390.317, 52789.084 23/06/11,04:16:33,04,09,1, 11.9,1,1, 12.309, 10556.515, 390.292, 52789.058 23/06/11,04:16:33,05,09,1, 11.9,1,1, 12.309, 10556.515, 390.323, 52789.021 23/06/11,04:16:33,06,09,1, 11.9,1,1, 12.309, 10556.527, 390.307, 52789.014 23/06/11,04:16:33,07,09,1, 11.9,1,1, 12.309, 10556.540, 390.296, 52789.080 23/06/11,04:16:33,08,09,1, 11.9,1,1, 12.309, 10556.521, 390.316, 52789.038 23/06/11,04:16:33,09,09,1, 11.9,1,1, 12.309, 10556.530, 390.306, 52789.043 23/06/11,04:16:33,10,09,1, 11.9,1,1, 12.309, 10556.548, 390.297, 52789.018 23/06/11,04:16:33,11,09,1, 11.9,1,1, 12.309, 10556.526, 390.312, 52789.078 23/06/11,04:16:33,12,09,1, 11.9,1,1, 12.309, 10556.527, 390.298, 52789.021 23/06/11,04:16:33,13,09,1, 11.9,1,1, 12.309, 10556.538, 390.279, 52789.004 23/06/11,04:16:33,14,09,1, 11.9,1,1, 12.309, 10556.539, 390.281, 52789.068 23/06/11,04:16:33,15,09,1, 11.9,1,1, 12.309, 10556.548, 390.310, 52789.013 23/06/11,04:16:33,16,09,1, 11.9,1,1, 12.309, 10556.532, 390.306, 52789.042 23/06/11,04:16:33,17,09,1, 11.9,1,1, 12.309, 10556.529, 390.298, 52789.039 23/06/11,04:16:33,18,09,1, 11.9,1,1, 12.309, 10556.536, 390.307, 52789.026 23/06/11,04:16:33,19,09,1, 11.9,1,1, 12.309, 10556.522, 390.296, 52789.033 23/06/11,04:16:34,00,10,1, 11.9,1,1, 12.310, 10556.517, 390.296, 52789.033 23/06/11,04:16:34,01,10,1, 11.9,1,1, 12.310, 10556.526, 390.310, 52789.019 23/06/11,04:16:34,02,10,1, 11.9,1,1, 12.310, 10556.545, 390.313, 52789.005 23/06/11,04:16:34,03,10,1, 11.9,1,1, 12.310, 10556.529, 390.297, 52789.009 23/06/11,04:16:34,04,10,1, 11.9,1,1, 12.310, 10556.540, 390.298, 52789.041 23/06/11,04:16:34,05,10,1, 11.9,1,1, 12.310, 10556.543, 390.333, 52789.051 23/06/11,04:16:34,06,10,1, 11.9,1,1, 12.310, 10556.517, 390.298, 52789.014 23/06/11,04:16:34,07,10,1, 11.9,1,1, 12.310, 10556.540, 390.321, 52789.035 23/06/11,04:16:34,08,10,1, 11.9,1,1, 12.310, 10556.528, 390.293, 52788.995 23/06/11,04:16:34,09,10,1, 11.9,1,1, 12.310, 10556.543, 390.317, 52789.062 23/06/11,04:16:34,10,10,1, 11.9,1,1, 12.310, 10556.534, 390.313, 52789.031 23/06/11,04:16:34,11,10,1, 11.9,1,1, 12.310, 10556.556, 390.295, 52789.076 23/06/11,04:16:34,12,10,1, 11.9,1,1, 12.310, 10556.525, 390.308, 52789.105 23/06/11,04:16:34,13,10,1, 11.9,1,1, 12.310, 10556.511, 390.328, 52788.942 23/06/11,04:16:34,14,10,1, 11.9,1,1, 12.310, 10556.547, 390.337, 52789.031 23/06/11,04:16:34,15,10,1, 11.9,1,1, 12.310, 10556.532, 390.294, 52789.022 23/06/11,04:16:34,16,10,1, 11.9,1,1, 12.310, 10556.544, 390.309, 52789.069 23/06/11,04:16:34,17,10,1, 11.9,1,1, 12.310, 10556.513, 390.317, 52789.022 23/06/11,04:16:34,18,10,1, 11.9,1,1, 12.310, 10556.556, 390.311, 52789.042 23/06/11,04:16:34,19,10,1, 11.9,1,1, 12.310, 10556.526, 390.332, 52789.021 23/06/11,04:16:35,00,09,1, 11.9,1,1, 12.315, 10556.525, 390.332, 52789.021 23/06/11,04:16:35,01,09,1, 11.9,1,1, 12.315, 10556.528, 390.328, 52789.016 23/06/11,04:16:35,02,09,1, 11.9,1,1, 12.315, 10556.514, 390.308, 52788.999 23/06/11,04:16:35,03,09,1, 11.9,1,1, 12.315, 10556.514, 390.324, 52788.973 23/06/11,04:16:35,04,09,1, 11.9,1,1, 12.315, 10556.506, 390.293, 52789.018 23/06/11,04:16:35,05,09,1, 11.9,1,1, 12.315, 10556.512, 390.319, 52788.988 23/06/11,04:16:35,06,09,1, 11.9,1,1, 12.315, 10556.525, 390.329, 52788.984 23/06/11,04:16:35,07,09,1, 11.9,1,1, 12.315, 10556.522, 390.320, 52789.006 23/06/11,04:16:35,08,09,1, 11.9,1,1, 12.315, 10556.535, 390.321, 52789.043 23/06/11,04:16:35,09,09,1, 11.9,1,1, 12.315, 10556.511, 390.308, 52788.997 23/06/11,04:16:35,10,09,1, 11.9,1,1, 12.315, 10556.503, 390.301, 52788.979 23/06/11,04:16:35,11,09,1, 11.9,1,1, 12.315, 10556.522, 390.303, 52789.017 23/06/11,04:16:35,12,09,1, 11.9,1,1, 12.315, 10556.511, 390.334, 52788.983 23/06/11,04:16:35,13,09,1, 11.9,1,1, 12.315, 10556.511, 390.322, 52789.017 23/06/11,04:16:35,14,09,1, 11.9,1,1, 12.315, 10556.523, 390.323, 52789.030 23/06/11,04:16:35,15,09,1, 11.9,1,1, 12.315, 10556.516, 390.321, 52789.024 23/06/11,04:16:35,16,09,1, 11.9,1,1, 12.315, 10556.510, 390.308, 52789.038 23/06/11,04:16:35,17,09,1, 11.9,1,1, 12.315, 10556.527, 390.314, 52789.014 23/06/11,04:16:35,18,09,1, 11.9,1,1, 12.315, 10556.524, 390.337, 52789.068 23/06/11,04:16:35,19,09,1, 11.9,1,1, 12.315, 10556.516, 390.335, 52789.048 23/06/11,04:16:36,00,10,1, 11.9,1,1, 12.313, 10556.508, 390.335, 52789.048 23/06/11,04:16:36,01,10,1, 11.9,1,1, 12.313, 10556.512, 390.317, 52789.028 23/06/11,04:16:36,02,10,1, 11.9,1,1, 12.313, 10556.489, 390.307, 52789.035 23/06/11,04:16:36,03,10,1, 11.9,1,1, 12.313, 10556.506, 390.314, 52789.048 23/06/11,04:16:36,04,10,1, 11.9,1,1, 12.313, 10556.491, 390.329, 52789.034 23/06/11,04:16:36,05,10,1, 11.9,1,1, 12.313, 10556.542, 390.339, 52789.049 23/06/11,04:16:36,06,10,1, 11.9,1,1, 12.313, 10556.507, 390.339, 52789.025 23/06/11,04:16:36,07,10,1, 11.9,1,1, 12.313, 10556.502, 390.329, 52789.046 23/06/11,04:16:36,08,10,1, 11.9,1,1, 12.313, 10556.517, 390.318, 52789.052 23/06/11,04:16:36,09,10,1, 11.9,1,1, 12.313, 10556.527, 390.312, 52788.994 23/06/11,04:16:36,10,10,1, 11.9,1,1, 12.313, 10556.524, 390.320, 52789.011 23/06/11,04:16:36,11,10,1, 11.9,1,1, 12.313, 10556.527, 390.285, 52789.075 23/06/11,04:16:36,12,10,1, 11.9,1,1, 12.313, 10556.533, 390.300, 52789.013 23/06/11,04:16:36,13,10,1, 11.9,1,1, 12.313, 10556.521, 390.300, 52789.034 23/06/11,04:16:36,14,10,1, 11.9,1,1, 12.313, 10556.517, 390.317, 52789.094 23/06/11,04:16:36,15,10,1, 11.9,1,1, 12.313, 10556.499, 390.324, 52789.034 23/06/11,04:16:36,16,10,1, 11.9,1,1, 12.313, 10556.491, 390.335, 52789.034 23/06/11,04:16:36,17,10,1, 11.9,1,1, 12.313, 10556.510, 390.324, 52789.064 23/06/11,04:16:36,18,10,1, 11.9,1,1, 12.313, 10556.519, 390.331, 52789.033 23/06/11,04:16:36,19,10,1, 11.9,1,1, 12.313, 10556.498, 390.333, 52789.063 23/06/11,04:16:37,00,10,1, 11.8,1,1, 12.313, 10556.492, 390.333, 52789.063 23/06/11,04:16:37,01,10,1, 11.8,1,1, 12.313, 10556.505, 390.327, 52789.025 23/06/11,04:16:37,02,10,1, 11.8,1,1, 12.313, 10556.470, 390.305, 52789.031 23/06/11,04:16:37,03,10,1, 11.8,1,1, 12.313, 10556.495, 390.318, 52789.040 23/06/11,04:16:37,04,10,1, 11.8,1,1, 12.313, 10556.506, 390.316, 52789.052 23/06/11,04:16:37,05,10,1, 11.8,1,1, 12.313, 10556.505, 390.326, 52789.031 23/06/11,04:16:37,06,10,1, 11.8,1,1, 12.313, 10556.509, 390.332, 52789.043 23/06/11,04:16:37,07,10,1, 11.8,1,1, 12.313, 10556.501, 390.303, 52789.020 23/06/11,04:16:37,08,10,1, 11.8,1,1, 12.313, 10556.500, 390.325, 52789.042 23/06/11,04:16:37,09,10,1, 11.8,1,1, 12.313, 10556.469, 390.315, 52789.029 23/06/11,04:16:37,10,10,1, 11.8,1,1, 12.313, 10556.494, 390.329, 52789.035 23/06/11,04:16:37,11,10,1, 11.8,1,1, 12.313, 10556.491, 390.332, 52789.039 23/06/11,04:16:37,12,10,1, 11.8,1,1, 12.313, 10556.507, 390.335, 52789.001 23/06/11,04:16:37,13,10,1, 11.8,1,1, 12.313, 10556.512, 390.338, 52789.008 23/06/11,04:16:37,14,10,1, 11.8,1,1, 12.313, 10556.507, 390.325, 52789.023 23/06/11,04:16:37,15,10,1, 11.8,1,1, 12.313, 10556.500, 390.339, 52789.023 23/06/11,04:16:37,16,10,1, 11.8,1,1, 12.313, 10556.474, 390.339, 52788.993 23/06/11,04:16:37,17,10,1, 11.8,1,1, 12.313, 10556.491, 390.348, 52789.036 23/06/11,04:16:37,18,10,1, 11.8,1,1, 12.313, 10556.497, 390.351, 52789.045 23/06/11,04:16:37,19,10,1, 11.8,1,1, 12.313, 10556.485, 390.343, 52789.009 23/06/11,04:16:38,00,10,1, 11.8,1,1, 12.315, 10556.483, 390.343, 52789.009 23/06/11,04:16:38,01,10,1, 11.8,1,1, 12.315, 10556.497, 390.330, 52789.028 23/06/11,04:16:38,02,10,1, 11.8,1,1, 12.315, 10556.501, 390.339, 52789.037 23/06/11,04:16:38,03,10,1, 11.8,1,1, 12.315, 10556.470, 390.347, 52789.017 23/06/11,04:16:38,04,10,1, 11.8,1,1, 12.315, 10556.504, 390.341, 52788.998 23/06/11,04:16:38,05,10,1, 11.8,1,1, 12.315, 10556.501, 390.357, 52789.017 23/06/11,04:16:38,06,10,1, 11.8,1,1, 12.315, 10556.503, 390.335, 52788.990 23/06/11,04:16:38,07,10,1, 11.8,1,1, 12.315, 10556.481, 390.344, 52789.006 23/06/11,04:16:38,08,10,1, 11.8,1,1, 12.315, 10556.485, 390.355, 52789.000 23/06/11,04:16:38,09,10,1, 11.8,1,1, 12.315, 10556.509, 390.326, 52788.810 23/06/11,04:16:38,10,10,1, 11.8,1,1, 12.315, 10556.480, 390.343, 52789.064 23/06/11,04:16:38,11,10,1, 11.8,1,1, 12.315, 10556.486, 390.350, 52789.061 23/06/11,04:16:38,12,10,1, 11.8,1,1, 12.315, 10556.514, 390.368, 52789.037 23/06/11,04:16:38,13,10,1, 11.8,1,1, 12.315, 10556.483, 390.351, 52789.035 23/06/11,04:16:38,14,10,1, 11.8,1,1, 12.315, 10556.488, 390.363, 52789.052 23/06/11,04:16:38,15,10,1, 11.8,1,1, 12.315, 10556.485, 390.362, 52789.055 23/06/11,04:16:38,16,10,1, 11.8,1,1, 12.315, 10556.471, 390.363, 52789.029 23/06/11,04:16:38,17,10,1, 11.8,1,1, 12.315, 10556.476, 390.340, 52789.024 23/06/11,04:16:38,18,10,1, 11.8,1,1, 12.315, 10556.477, 390.373, 52789.020 23/06/11,04:16:38,19,10,1, 11.8,1,1, 12.315, 10556.479, 390.364, 52788.989 23/06/11,04:16:39,00,08,1, 12.0,1,1, 12.311, 10556.475, 390.364, 52788.989 23/06/11,04:16:39,01,08,1, 12.0,1,1, 12.311, 10556.491, 390.349, 52789.029 23/06/11,04:16:39,02,08,1, 12.0,1,1, 12.311, 10556.472, 390.370, 52788.999 23/06/11,04:16:39,03,08,1, 12.0,1,1, 12.311, 10556.464, 390.362, 52789.038 23/06/11,04:16:39,04,08,1, 12.0,1,1, 12.311, 10556.474, 390.359, 52788.990 23/06/11,04:16:39,05,08,1, 12.0,1,1, 12.311, 10556.461, 390.364, 52789.016 23/06/11,04:16:39,06,08,1, 12.0,1,1, 12.311, 10556.451, 390.352, 52789.041 23/06/11,04:16:39,07,08,1, 12.0,1,1, 12.311, 10556.476, 390.363, 52789.013 23/06/11,04:16:39,08,08,1, 12.0,1,1, 12.311, 10556.466, 390.383, 52789.019 23/06/11,04:16:39,09,08,1, 12.0,1,1, 12.311, 10556.462, 390.378, 52789.039 23/06/11,04:16:39,10,08,1, 12.0,1,1, 12.311, 10556.474, 390.373, 52789.007 23/06/11,04:16:39,11,08,1, 12.0,1,1, 12.311, 10556.458, 390.364, 52789.027 23/06/11,04:16:39,12,08,1, 12.0,1,1, 12.311, 10556.454, 390.349, 52789.067 23/06/11,04:16:39,13,08,1, 12.0,1,1, 12.311, 10556.478, 390.362, 52789.063 23/06/11,04:16:39,14,08,1, 12.0,1,1, 12.311, 10556.482, 390.372, 52788.983 23/06/11,04:16:39,15,08,1, 12.0,1,1, 12.311, 10556.471, 390.371, 52789.060 23/06/11,04:16:39,16,08,1, 12.0,1,1, 12.311, 10556.457, 390.404, 52789.124 23/06/11,04:16:39,17,08,1, 12.0,1,1, 12.311, 10556.455, 390.385, 52788.956 23/06/11,04:16:39,18,08,1, 12.0,1,1, 12.311, 10556.455, 390.388, 52788.997 23/06/11,04:16:39,19,08,1, 12.0,1,1, 12.311, 10556.447, 390.364, 52789.003 23/06/11,04:16:40,00,09,1, 11.9,1,1, 12.314, 10556.442, 390.364, 52789.003 23/06/11,04:16:40,01,09,1, 11.9,1,1, 12.314, 10556.460, 390.392, 52789.023 23/06/11,04:16:40,02,09,1, 11.9,1,1, 12.314, 10556.457, 390.413, 52789.073 23/06/11,04:16:40,03,09,1, 11.9,1,1, 12.314, 10556.460, 390.389, 52789.014 23/06/11,04:16:40,04,09,1, 11.9,1,1, 12.314, 10556.459, 390.383, 52789.057 23/06/11,04:16:40,05,09,1, 11.9,1,1, 12.314, 10556.467, 390.382, 52788.998 23/06/11,04:16:40,06,09,1, 11.9,1,1, 12.314, 10556.442, 390.363, 52789.009 23/06/11,04:16:40,07,09,1, 11.9,1,1, 12.314, 10556.446, 390.378, 52789.017 23/06/11,04:16:40,08,09,1, 11.9,1,1, 12.314, 10556.461, 390.417, 52789.030 23/06/11,04:16:40,09,09,1, 11.9,1,1, 12.314, 10556.456, 390.407, 52789.054 23/06/11,04:16:40,10,09,1, 11.9,1,1, 12.314, 10556.452, 390.396, 52789.019 23/06/11,04:16:40,11,09,1, 11.9,1,1, 12.314, 10556.451, 390.407, 52789.042 23/06/11,04:16:40,12,09,1, 11.9,1,1, 12.314, 10556.461, 390.424, 52789.063 23/06/11,04:16:40,13,09,1, 11.9,1,1, 12.314, 10556.450, 390.416, 52789.015 23/06/11,04:16:40,14,09,1, 11.9,1,1, 12.314, 10556.451, 390.396, 52789.034 23/06/11,04:16:40,15,09,1, 11.9,1,1, 12.314, 10556.435, 390.382, 52789.028 23/06/11,04:16:40,16,09,1, 11.9,1,1, 12.314, 10556.462, 390.410, 52789.044 23/06/11,04:16:40,17,09,1, 11.9,1,1, 12.314, 10556.466, 390.444, 52789.024 23/06/11,04:16:40,18,09,1, 11.9,1,1, 12.314, 10556.453, 390.402, 52789.006 23/06/11,04:16:40,19,09,1, 11.9,1,1, 12.314, 10556.460, 390.417, 52789.032 23/06/11,04:16:41,00,10,1, 11.9,1,1, 12.313, 10556.458, 390.417, 52789.032 23/06/11,04:16:41,01,10,1, 11.9,1,1, 12.313, 10556.450, 390.431, 52789.014 23/06/11,04:16:41,02,10,1, 11.9,1,1, 12.313, 10556.440, 390.421, 52789.027 23/06/11,04:16:41,03,10,1, 11.9,1,1, 12.313, 10556.460, 390.433, 52789.034 23/06/11,04:16:41,04,10,1, 11.9,1,1, 12.313, 10556.422, 390.455, 52789.021 23/06/11,04:16:41,05,10,1, 11.9,1,1, 12.313, 10556.448, 390.423, 52789.017 23/06/11,04:16:41,06,10,1, 11.9,1,1, 12.313, 10556.452, 390.448, 52789.024 23/06/11,04:16:41,07,10,1, 11.9,1,1, 12.313, 10556.423, 390.434, 52789.012 23/06/11,04:16:41,08,10,1, 11.9,1,1, 12.313, 10556.451, 390.448, 52789.056 23/06/11,04:16:41,09,10,1, 11.9,1,1, 12.313, 10556.464, 390.440, 52789.038 23/06/11,04:16:41,10,10,1, 11.9,1,1, 12.313, 10556.477, 390.440, 52789.063 23/06/11,04:16:41,11,10,1, 11.9,1,1, 12.313, 10556.472, 390.446, 52789.002 23/06/11,04:16:41,12,10,1, 11.9,1,1, 12.313, 10556.459, 390.433, 52788.985 23/06/11,04:16:41,13,10,1, 11.9,1,1, 12.313, 10556.461, 390.441, 52789.065 23/06/11,04:16:41,14,10,1, 11.9,1,1, 12.313, 10556.421, 390.429, 52789.038 23/06/11,04:16:41,15,10,1, 11.9,1,1, 12.313, 10556.452, 390.459, 52789.016 23/06/11,04:16:41,16,10,1, 11.9,1,1, 12.313, 10556.448, 390.461, 52789.027 23/06/11,04:16:41,17,10,1, 11.9,1,1, 12.313, 10556.422, 390.448, 52789.046 23/06/11,04:16:41,18,10,1, 11.9,1,1, 12.313, 10556.423, 390.459, 52789.038 23/06/11,04:16:41,19,10,1, 11.9,1,1, 12.313, 10556.426, 390.440, 52789.004 23/06/11,04:16:42,00,10,1, 11.9,1,1, 12.316, 10556.425, 390.440, 52789.004 23/06/11,04:16:42,01,10,1, 11.9,1,1, 12.316, 10556.451, 390.425, 52789.015 23/06/11,04:16:42,02,10,1, 11.9,1,1, 12.316, 10556.438, 390.446, 52789.023 23/06/11,04:16:42,03,10,1, 11.9,1,1, 12.316, 10556.438, 390.449, 52789.051 23/06/11,04:16:42,04,10,1, 11.9,1,1, 12.316, 10556.451, 390.430, 52788.989 23/06/11,04:16:42,05,10,1, 11.9,1,1, 12.316, 10556.445, 390.461, 52789.068 23/06/11,04:16:42,06,10,1, 11.9,1,1, 12.316, 10556.442, 390.447, 52789.012 23/06/11,04:16:42,07,10,1, 11.9,1,1, 12.316, 10556.446, 390.454, 52789.061 23/06/11,04:16:42,08,10,1, 11.9,1,1, 12.316, 10556.448, 390.451, 52789.045 23/06/11,04:16:42,09,10,1, 11.9,1,1, 12.316, 10556.441, 390.451, 52789.030 23/06/11,04:16:42,10,10,1, 11.9,1,1, 12.316, 10556.442, 390.463, 52789.044 23/06/11,04:16:42,11,10,1, 11.9,1,1, 12.316, 10556.443, 390.455, 52789.063 23/06/11,04:16:42,12,10,1, 11.9,1,1, 12.316, 10556.453, 390.479, 52789.044 23/06/11,04:16:42,13,10,1, 11.9,1,1, 12.316, 10556.430, 390.467, 52789.066 23/06/11,04:16:42,14,10,1, 11.9,1,1, 12.316, 10556.447, 390.464, 52789.033 23/06/11,04:16:42,15,10,1, 11.9,1,1, 12.316, 10556.452, 390.452, 52789.031 23/06/11,04:16:42,16,10,1, 11.9,1,1, 12.316, 10556.445, 390.445, 52789.034 23/06/11,04:16:42,17,10,1, 11.9,1,1, 12.316, 10556.445, 390.469, 52789.019 23/06/11,04:16:42,18,10,1, 11.9,1,1, 12.316, 10556.434, 390.483, 52789.038 23/06/11,04:16:42,19,10,1, 11.9,1,1, 12.316, 10556.442, 390.472, 52789.042 23/06/11,04:16:43,00,10,1, 11.7,1,1, 12.315, 10556.442, 390.472, 52789.042 23/06/11,04:16:43,01,10,1, 11.7,1,1, 12.315, 10556.441, 390.488, 52789.087 23/06/11,04:16:43,02,10,1, 11.7,1,1, 12.315, 10556.432, 390.473, 52789.062 23/06/11,04:16:43,03,10,1, 11.7,1,1, 12.315, 10556.417, 390.481, 52789.065 23/06/11,04:16:43,04,10,1, 11.7,1,1, 12.315, 10556.420, 390.462, 52789.106 23/06/11,04:16:43,05,10,1, 11.7,1,1, 12.315, 10556.433, 390.483, 52789.033 23/06/11,04:16:43,06,10,1, 11.7,1,1, 12.315, 10556.405, 390.491, 52789.051 23/06/11,04:16:43,07,10,1, 11.7,1,1, 12.315, 10556.415, 390.484, 52789.025 23/06/11,04:16:43,08,10,1, 11.7,1,1, 12.315, 10556.431, 390.515, 52789.041 23/06/11,04:16:43,09,10,1, 11.7,1,1, 12.315, 10556.420, 390.494, 52789.028 23/06/11,04:16:43,10,10,1, 11.7,1,1, 12.315, 10556.429, 390.475, 52789.026 23/06/11,04:16:43,11,10,1, 11.7,1,1, 12.315, 10556.424, 390.487, 52789.064 23/06/11,04:16:43,12,10,1, 11.7,1,1, 12.315, 10556.438, 390.481, 52788.995 23/06/11,04:16:43,13,10,1, 11.7,1,1, 12.315, 10556.451, 390.500, 52789.021 23/06/11,04:16:43,14,10,1, 11.7,1,1, 12.315, 10556.412, 390.475, 52789.058 23/06/11,04:16:43,15,10,1, 11.7,1,1, 12.315, 10556.452, 390.484, 52789.051 23/06/11,04:16:43,16,10,1, 11.7,1,1, 12.315, 10556.407, 390.483, 52789.042 23/06/11,04:16:43,17,10,1, 11.7,1,1, 12.315, 10556.408, 390.498, 52789.076 23/06/11,04:16:43,18,10,1, 11.7,1,1, 12.315, 10556.411, 390.483, 52789.024 23/06/11,04:16:43,19,10,1, 11.7,1,1, 12.315, 10556.404, 390.485, 52789.077 23/06/11,04:16:44,00,10,1, 11.9,1,1, 12.314, 10556.400, 390.485, 52789.077 23/06/11,04:16:44,01,10,1, 11.9,1,1, 12.314, 10556.415, 390.486, 52789.048 23/06/11,04:16:44,02,10,1, 11.9,1,1, 12.314, 10556.394, 390.491, 52789.065 23/06/11,04:16:44,03,10,1, 11.9,1,1, 12.314, 10556.417, 390.479, 52789.047 23/06/11,04:16:44,04,10,1, 11.9,1,1, 12.314, 10556.398, 390.479, 52789.073 23/06/11,04:16:44,05,10,1, 11.9,1,1, 12.314, 10556.415, 390.471, 52789.045 23/06/11,04:16:44,06,10,1, 11.9,1,1, 12.314, 10556.429, 390.476, 52789.044 23/06/11,04:16:44,07,10,1, 11.9,1,1, 12.314, 10556.423, 390.491, 52789.029 23/06/11,04:16:44,08,10,1, 11.9,1,1, 12.314, 10556.404, 390.488, 52789.003 23/06/11,04:16:44,09,10,1, 11.9,1,1, 12.314, 10556.407, 390.495, 52789.075 23/06/11,04:16:44,10,10,1, 11.9,1,1, 12.314, 10556.411, 390.494, 52789.064 23/06/11,04:16:44,11,10,1, 11.9,1,1, 12.314, 10556.402, 390.503, 52789.050 23/06/11,04:16:44,12,10,1, 11.9,1,1, 12.314, 10556.410, 390.494, 52789.041 23/06/11,04:16:44,13,10,1, 11.9,1,1, 12.314, 10556.409, 390.496, 52789.045 23/06/11,04:16:44,14,10,1, 11.9,1,1, 12.314, 10556.402, 390.494, 52789.030 23/06/11,04:16:44,15,10,1, 11.9,1,1, 12.314, 10556.428, 390.484, 52789.010 23/06/11,04:16:44,16,10,1, 11.9,1,1, 12.314, 10556.432, 390.483, 52789.068 23/06/11,04:16:44,17,10,1, 11.9,1,1, 12.314, 10556.425, 390.503, 52789.089 23/06/11,04:16:44,18,10,1, 11.9,1,1, 12.314, 10556.449, 390.513, 52789.040 23/06/11,04:16:44,19,10,1, 11.9,1,1, 12.314, 10556.428, 390.510, 52789.075 23/06/11,04:16:45,00,10,1, 11.8,1,1, 12.317, 10556.425, 390.510, 52789.075 23/06/11,04:16:45,01,10,1, 11.8,1,1, 12.317, 10556.441, 390.503, 52789.051 23/06/11,04:16:45,02,10,1, 11.8,1,1, 12.317, 10556.419, 390.499, 52789.031 23/06/11,04:16:45,03,10,1, 11.8,1,1, 12.317, 10556.429, 390.509, 52789.036 23/06/11,04:16:45,04,10,1, 11.8,1,1, 12.317, 10556.429, 390.509, 52789.089 23/06/11,04:16:45,05,10,1, 11.8,1,1, 12.317, 10556.441, 390.501, 52789.027 23/06/11,04:16:45,06,10,1, 11.8,1,1, 12.317, 10556.435, 390.515, 52789.039 23/06/11,04:16:45,07,10,1, 11.8,1,1, 12.317, 10556.423, 390.497, 52789.047 23/06/11,04:16:45,08,10,1, 11.8,1,1, 12.317, 10556.429, 390.531, 52789.062 23/06/11,04:16:45,09,10,1, 11.8,1,1, 12.317, 10556.446, 390.512, 52789.071 23/06/11,04:16:45,10,10,1, 11.8,1,1, 12.317, 10556.436, 390.531, 52789.048 23/06/11,04:16:45,11,10,1, 11.8,1,1, 12.317, 10556.425, 390.524, 52789.036 23/06/11,04:16:45,12,10,1, 11.8,1,1, 12.317, 10556.426, 390.510, 52789.058 23/06/11,04:16:45,13,10,1, 11.8,1,1, 12.317, 10556.425, 390.520, 52789.060 23/06/11,04:16:45,14,10,1, 11.8,1,1, 12.317, 10556.420, 390.513, 52789.033 23/06/11,04:16:45,15,10,1, 11.8,1,1, 12.317, 10556.425, 390.500, 52789.075 23/06/11,04:16:45,16,10,1, 11.8,1,1, 12.317, 10556.430, 390.526, 52789.026 23/06/11,04:16:45,17,10,1, 11.8,1,1, 12.317, 10556.419, 390.528, 52789.080 23/06/11,04:16:45,18,10,1, 11.8,1,1, 12.317, 10556.428, 390.512, 52789.041 23/06/11,04:16:45,19,10,1, 11.8,1,1, 12.317, 10556.427, 390.529, 52789.030 23/06/11,04:16:46,00,10,1, 11.9,1,1, 12.315, 10556.425, 390.529, 52789.030 23/06/11,04:16:46,01,10,1, 11.9,1,1, 12.315, 10556.428, 390.514, 52789.026 23/06/11,04:16:46,02,10,1, 11.9,1,1, 12.315, 10556.432, 390.505, 52789.063 23/06/11,04:16:46,03,10,1, 11.9,1,1, 12.315, 10556.431, 390.524, 52789.013 23/06/11,04:16:46,04,10,1, 11.9,1,1, 12.315, 10556.427, 390.522, 52789.044 23/06/11,04:16:46,05,10,1, 11.9,1,1, 12.315, 10556.418, 390.530, 52789.015 23/06/11,04:16:46,06,10,1, 11.9,1,1, 12.315, 10556.424, 390.541, 52789.018 23/06/11,04:16:46,07,10,1, 11.9,1,1, 12.315, 10556.425, 390.510, 52789.030 23/06/11,04:16:46,08,10,1, 11.9,1,1, 12.315, 10556.419, 390.512, 52789.021 23/06/11,04:16:46,09,10,1, 11.9,1,1, 12.315, 10556.429, 390.528, 52789.026 23/06/11,04:16:46,10,10,1, 11.9,1,1, 12.315, 10556.420, 390.521, 52789.048 23/06/11,04:16:46,11,10,1, 11.9,1,1, 12.315, 10556.428, 390.552, 52789.034 23/06/11,04:16:46,12,10,1, 11.9,1,1, 12.315, 10556.447, 390.538, 52789.005 23/06/11,04:16:46,13,10,1, 11.9,1,1, 12.315, 10556.421, 390.541, 52789.043 23/06/11,04:16:46,14,10,1, 11.9,1,1, 12.315, 10556.435, 390.510, 52788.971 23/06/11,04:16:46,15,10,1, 11.9,1,1, 12.315, 10556.432, 390.514, 52789.078 23/06/11,04:16:46,16,10,1, 11.9,1,1, 12.315, 10556.408, 390.504, 52789.037 23/06/11,04:16:46,17,10,1, 11.9,1,1, 12.315, 10556.427, 390.496, 52788.979 23/06/11,04:16:46,18,10,1, 11.9,1,1, 12.315, 10556.413, 390.544, 52789.059 23/06/11,04:16:46,19,10,1, 11.9,1,1, 12.315, 10556.391, 390.536, 52788.995 23/06/11,04:16:47,00,10,1, 11.9,1,1, 12.315, 10556.383, 390.536, 52788.995 23/06/11,04:16:47,01,10,1, 11.9,1,1, 12.315, 10556.395, 390.522, 52788.997 23/06/11,04:16:47,02,10,1, 11.9,1,1, 12.315, 10556.386, 390.553, 52789.056 23/06/11,04:16:47,03,10,1, 11.9,1,1, 12.315, 10556.400, 390.520, 52789.020 23/06/11,04:16:47,04,10,1, 11.9,1,1, 12.315, 10556.417, 390.532, 52789.088 23/06/11,04:16:47,05,10,1, 11.9,1,1, 12.315, 10556.361, 390.536, 52789.085 23/06/11,04:16:47,06,10,1, 11.9,1,1, 12.315, 10556.398, 390.531, 52789.012 23/06/11,04:16:47,07,10,1, 11.9,1,1, 12.315, 10556.399, 390.546, 52789.065 23/06/11,04:16:47,08,10,1, 11.9,1,1, 12.315, 10556.415, 390.533, 52789.071 23/06/11,04:16:47,09,10,1, 11.9,1,1, 12.315, 10556.412, 390.547, 52789.051 23/06/11,04:16:47,10,10,1, 11.9,1,1, 12.315, 10556.440, 390.537, 52789.080 23/06/11,04:16:47,11,10,1, 11.9,1,1, 12.315, 10556.403, 390.524, 52789.015 23/06/11,04:16:47,12,10,1, 11.9,1,1, 12.315, 10556.411, 390.538, 52789.065 23/06/11,04:16:47,13,10,1, 11.9,1,1, 12.315, 10556.416, 390.535, 52789.025 23/06/11,04:16:47,14,10,1, 11.9,1,1, 12.315, 10556.400, 390.558, 52789.060 23/06/11,04:16:47,15,10,1, 11.9,1,1, 12.315, 10556.415, 390.536, 52789.045 23/06/11,04:16:47,16,10,1, 11.9,1,1, 12.315, 10556.415, 390.547, 52789.031 23/06/11,04:16:47,17,10,1, 11.9,1,1, 12.315, 10556.400, 390.536, 52789.047 23/06/11,04:16:47,18,10,1, 11.9,1,1, 12.315, 10556.428, 390.539, 52789.065 23/06/11,04:16:47,19,10,1, 11.9,1,1, 12.315, 10556.434, 390.534, 52789.044 23/06/11,04:16:48,00,10,1, 11.9,1,1, 12.314, 10556.433, 390.534, 52789.044 23/06/11,04:16:48,01,10,1, 11.9,1,1, 12.314, 10556.411, 390.538, 52789.035 23/06/11,04:16:48,02,10,1, 11.9,1,1, 12.314, 10556.429, 390.555, 52789.049 23/06/11,04:16:48,03,10,1, 11.9,1,1, 12.314, 10556.414, 390.542, 52789.058 23/06/11,04:16:48,04,10,1, 11.9,1,1, 12.314, 10556.406, 390.551, 52789.063 23/06/11,04:16:48,05,10,1, 11.9,1,1, 12.314, 10556.423, 390.539, 52789.049 23/06/11,04:16:48,06,10,1, 11.9,1,1, 12.314, 10556.401, 390.575, 52789.073 23/06/11,04:16:48,07,10,1, 11.9,1,1, 12.314, 10556.434, 390.538, 52789.000 23/06/11,04:16:48,08,10,1, 11.9,1,1, 12.314, 10556.423, 390.550, 52789.024 23/06/11,04:16:48,09,10,1, 11.9,1,1, 12.314, 10556.426, 390.531, 52789.047 23/06/11,04:16:48,10,10,1, 11.9,1,1, 12.314, 10556.423, 390.548, 52789.044 23/06/11,04:16:48,11,10,1, 11.9,1,1, 12.314, 10556.415, 390.545, 52789.062 23/06/11,04:16:48,12,10,1, 11.9,1,1, 12.314, 10556.405, 390.542, 52789.005 23/06/11,04:16:48,13,10,1, 11.9,1,1, 12.314, 10556.441, 390.557, 52789.055 23/06/11,04:16:48,14,10,1, 11.9,1,1, 12.314, 10556.426, 390.530, 52789.033 23/06/11,04:16:48,15,10,1, 11.9,1,1, 12.314, 10556.417, 390.537, 52789.028 23/06/11,04:16:48,16,10,1, 11.9,1,1, 12.314, 10556.431, 390.551, 52788.997 23/06/11,04:16:48,17,10,1, 11.9,1,1, 12.314, 10556.433, 390.555, 52789.049 23/06/11,04:16:48,18,10,1, 11.9,1,1, 12.314, 10556.418, 390.540, 52789.009 23/06/11,04:16:48,19,10,1, 11.9,1,1, 12.314, 10556.426, 390.536, 52789.073 23/06/11,04:16:49,00,10,1, 11.9,1,1, 12.316, 10556.425, 390.536, 52789.073 23/06/11,04:16:49,01,10,1, 11.9,1,1, 12.316, 10556.437, 390.552, 52789.017 23/06/11,04:16:49,02,10,1, 11.9,1,1, 12.316, 10556.425, 390.549, 52789.065 23/06/11,04:16:49,03,10,1, 11.9,1,1, 12.316, 10556.428, 390.526, 52789.027 23/06/11,04:16:49,04,10,1, 11.9,1,1, 12.316, 10556.420, 390.555, 52789.053 23/06/11,04:16:49,05,10,1, 11.9,1,1, 12.316, 10556.401, 390.534, 52789.034 23/06/11,04:16:49,06,10,1, 11.9,1,1, 12.316, 10556.408, 390.538, 52789.037 23/06/11,04:16:49,07,10,1, 11.9,1,1, 12.316, 10556.424, 390.541, 52789.015 23/06/11,04:16:49,08,10,1, 11.9,1,1, 12.316, 10556.427, 390.517, 52789.003 23/06/11,04:16:49,09,10,1, 11.9,1,1, 12.316, 10556.408, 390.532, 52789.006 23/06/11,04:16:49,10,10,1, 11.9,1,1, 12.316, 10556.428, 390.547, 52789.001 23/06/11,04:16:49,11,10,1, 11.9,1,1, 12.316, 10556.431, 390.539, 52789.033 23/06/11,04:16:49,12,10,1, 11.9,1,1, 12.316, 10556.442, 390.523, 52789.046 23/06/11,04:16:49,13,10,1, 11.9,1,1, 12.316, 10556.415, 390.534, 52789.029 23/06/11,04:16:49,14,10,1, 11.9,1,1, 12.316, 10556.446, 390.533, 52789.030 23/06/11,04:16:49,15,10,1, 11.9,1,1, 12.316, 10556.430, 390.529, 52789.025 23/06/11,04:16:49,16,10,1, 11.9,1,1, 12.316, 10556.430, 390.542, 52788.980 23/06/11,04:16:49,17,10,1, 11.9,1,1, 12.316, 10556.398, 390.534, 52789.021 23/06/11,04:16:49,18,10,1, 11.9,1,1, 12.316, 10556.413, 390.536, 52789.049 23/06/11,04:16:49,19,10,1, 11.9,1,1, 12.316, 10556.401, 390.544, 52789.030 23/06/11,04:16:50,00,10,1, 11.8,1,1, 12.319, 10556.400, 390.544, 52789.030 23/06/11,04:16:50,01,10,1, 11.8,1,1, 12.319, 10556.416, 390.548, 52789.024 23/06/11,04:16:50,02,10,1, 11.8,1,1, 12.319, 10556.441, 390.514, 52789.034 23/06/11,04:16:50,03,10,1, 11.8,1,1, 12.319, 10556.422, 390.551, 52789.061 23/06/11,04:16:50,04,10,1, 11.8,1,1, 12.319, 10556.429, 390.540, 52789.006 23/06/11,04:16:50,05,10,1, 11.8,1,1, 12.319, 10556.437, 390.530, 52789.012 23/06/11,04:16:50,06,10,1, 11.8,1,1, 12.319, 10556.403, 390.538, 52789.017 23/06/11,04:16:50,07,10,1, 11.8,1,1, 12.319, 10556.441, 390.521, 52789.068 23/06/11,04:16:50,08,10,1, 11.8,1,1, 12.319, 10556.417, 390.538, 52789.028 23/06/11,04:16:50,09,10,1, 11.8,1,1, 12.319, 10556.436, 390.518, 52789.032 23/06/11,04:16:50,10,10,1, 11.8,1,1, 12.319, 10556.435, 390.524, 52789.035 23/06/11,04:16:50,11,10,1, 11.8,1,1, 12.319, 10556.434, 390.511, 52789.035 23/06/11,04:16:50,12,10,1, 11.8,1,1, 12.319, 10556.432, 390.535, 52789.060 23/06/11,04:16:50,13,10,1, 11.8,1,1, 12.319, 10556.430, 390.524, 52789.039 23/06/11,04:16:50,14,10,1, 11.8,1,1, 12.319, 10556.435, 390.522, 52789.047 23/06/11,04:16:50,15,10,1, 11.8,1,1, 12.319, 10556.440, 390.523, 52789.007 23/06/11,04:16:50,16,10,1, 11.8,1,1, 12.319, 10556.427, 390.540, 52789.046 23/06/11,04:16:50,17,10,1, 11.8,1,1, 12.319, 10556.435, 390.533, 52789.005 23/06/11,04:16:50,18,10,1, 11.8,1,1, 12.319, 10556.441, 390.516, 52789.048 23/06/11,04:16:50,19,10,1, 11.8,1,1, 12.319, 10556.433, 390.529, 52788.999 23/06/11,04:16:51,00,10,1, 11.9,1,1, 12.321, 10556.425, 390.529, 52788.999 23/06/11,04:16:51,01,10,1, 11.9,1,1, 12.321, 10556.434, 390.518, 52789.015 23/06/11,04:16:51,02,10,1, 11.9,1,1, 12.321, 10556.429, 390.546, 52789.020 23/06/11,04:16:51,03,10,1, 11.9,1,1, 12.321, 10556.423, 390.513, 52788.981 23/06/11,04:16:51,04,10,1, 11.9,1,1, 12.321, 10556.436, 390.534, 52789.024 23/06/11,04:16:51,05,10,1, 11.9,1,1, 12.321, 10556.422, 390.555, 52789.008 23/06/11,04:16:51,06,10,1, 11.9,1,1, 12.321, 10556.430, 390.551, 52789.018 23/06/11,04:16:51,07,10,1, 11.9,1,1, 12.321, 10556.438, 390.529, 52788.989 23/06/11,04:16:51,08,10,1, 11.9,1,1, 12.321, 10556.423, 390.528, 52789.016 23/06/11,04:16:51,09,10,1, 11.9,1,1, 12.321, 10556.440, 390.551, 52789.013 23/06/11,04:16:51,10,10,1, 11.9,1,1, 12.321, 10556.445, 390.555, 52788.985 23/06/11,04:16:51,11,10,1, 11.9,1,1, 12.321, 10556.444, 390.557, 52789.001 23/06/11,04:16:51,12,10,1, 11.9,1,1, 12.321, 10556.437, 390.517, 52788.994 23/06/11,04:16:51,13,10,1, 11.9,1,1, 12.321, 10556.429, 390.536, 52789.039 23/06/11,04:16:51,14,10,1, 11.9,1,1, 12.321, 10556.454, 390.535, 52789.030 23/06/11,04:16:51,15,10,1, 11.9,1,1, 12.321, 10556.451, 390.548, 52788.982 23/06/11,04:16:51,16,10,1, 11.9,1,1, 12.321, 10556.436, 390.522, 52789.025 23/06/11,04:16:51,17,10,1, 11.9,1,1, 12.321, 10556.452, 390.563, 52789.048 23/06/11,04:16:51,18,10,1, 11.9,1,1, 12.321, 10556.444, 390.542, 52788.985 23/06/11,04:16:51,19,10,1, 11.9,1,1, 12.321, 10556.442, 390.532, 52789.020 23/06/11,04:16:52,00,10,1, 12.0,1,1, 12.319, 10556.442, 390.532, 52789.020 23/06/11,04:16:52,01,10,1, 12.0,1,1, 12.319, 10556.428, 390.529, 52788.998 23/06/11,04:16:52,02,10,1, 12.0,1,1, 12.319, 10556.445, 390.531, 52789.031 23/06/11,04:16:52,03,10,1, 12.0,1,1, 12.319, 10556.428, 390.539, 52789.037 23/06/11,04:16:52,04,10,1, 12.0,1,1, 12.319, 10556.451, 390.533, 52789.034 23/06/11,04:16:52,05,10,1, 12.0,1,1, 12.319, 10556.450, 390.533, 52789.006 23/06/11,04:16:52,06,10,1, 12.0,1,1, 12.319, 10556.424, 390.549, 52788.995 23/06/11,04:16:52,07,10,1, 12.0,1,1, 12.319, 10556.452, 390.541, 52789.023 23/06/11,04:16:52,08,10,1, 12.0,1,1, 12.319, 10556.433, 390.554, 52789.012 23/06/11,04:16:52,09,10,1, 12.0,1,1, 12.319, 10556.449, 390.545, 52789.015 23/06/11,04:16:52,10,10,1, 12.0,1,1, 12.319, 10556.443, 390.518, 52789.006 23/06/11,04:16:52,11,10,1, 12.0,1,1, 12.319, 10556.424, 390.539, 52789.016 23/06/11,04:16:52,12,10,1, 12.0,1,1, 12.319, 10556.442, 390.517, 52789.028 23/06/11,04:16:52,13,10,1, 12.0,1,1, 12.319, 10556.447, 390.529, 52788.992 23/06/11,04:16:52,14,10,1, 12.0,1,1, 12.319, 10556.449, 390.519, 52788.975 23/06/11,04:16:52,15,10,1, 12.0,1,1, 12.319, 10556.441, 390.511, 52789.050 23/06/11,04:16:52,16,10,1, 12.0,1,1, 12.319, 10556.439, 390.524, 52789.046 23/06/11,04:16:52,17,10,1, 12.0,1,1, 12.319, 10556.431, 390.528, 52789.022 23/06/11,04:16:52,18,10,1, 12.0,1,1, 12.319, 10556.457, 390.525, 52789.017 23/06/11,04:16:52,19,10,1, 12.0,1,1, 12.319, 10556.440, 390.525, 52788.951 23/06/11,04:16:53,00,10,1, 11.9,1,1, 12.319, 10556.433, 390.525, 52788.951 23/06/11,04:16:53,01,10,1, 11.9,1,1, 12.319, 10556.439, 390.539, 52788.990 23/06/11,04:16:53,02,10,1, 11.9,1,1, 12.319, 10556.450, 390.531, 52789.031 23/06/11,04:16:53,03,10,1, 11.9,1,1, 12.319, 10556.448, 390.553, 52789.049 23/06/11,04:16:53,04,10,1, 11.9,1,1, 12.319, 10556.455, 390.517, 52788.988 23/06/11,04:16:53,05,10,1, 11.9,1,1, 12.319, 10556.444, 390.539, 52789.027 23/06/11,04:16:53,06,10,1, 11.9,1,1, 12.319, 10556.440, 390.538, 52789.035 23/06/11,04:16:53,07,10,1, 11.9,1,1, 12.319, 10556.438, 390.516, 52789.039 23/06/11,04:16:53,08,10,1, 11.9,1,1, 12.319, 10556.457, 390.528, 52789.038 23/06/11,04:16:53,09,10,1, 11.9,1,1, 12.319, 10556.453, 390.520, 52789.072 23/06/11,04:16:53,10,10,1, 11.9,1,1, 12.319, 10556.453, 390.540, 52789.028 23/06/11,04:16:53,11,10,1, 11.9,1,1, 12.319, 10556.458, 390.517, 52789.043 23/06/11,04:16:53,12,10,1, 11.9,1,1, 12.319, 10556.452, 390.529, 52789.034 23/06/11,04:16:53,13,10,1, 11.9,1,1, 12.319, 10556.452, 390.520, 52789.049 23/06/11,04:16:53,14,10,1, 11.9,1,1, 12.319, 10556.451, 390.515, 52789.021 23/06/11,04:16:53,15,10,1, 11.9,1,1, 12.319, 10556.436, 390.545, 52789.037 23/06/11,04:16:53,16,10,1, 11.9,1,1, 12.319, 10556.440, 390.533, 52788.988 23/06/11,04:16:53,17,10,1, 11.9,1,1, 12.319, 10556.469, 390.541, 52789.014 23/06/11,04:16:53,18,10,1, 11.9,1,1, 12.319, 10556.450, 390.512, 52789.024 23/06/11,04:16:53,19,10,1, 11.9,1,1, 12.319, 10556.463, 390.510, 52789.008 23/06/11,04:16:54,00,10,1, 11.9,1,1, 12.316, 10556.458, 390.510, 52789.008 23/06/11,04:16:54,01,10,1, 11.9,1,1, 12.316, 10556.436, 390.524, 52788.985 23/06/11,04:16:54,02,10,1, 11.9,1,1, 12.316, 10556.463, 390.511, 52789.001 23/06/11,04:16:54,03,10,1, 11.9,1,1, 12.316, 10556.457, 390.487, 52788.827 23/06/11,04:16:54,04,10,1, 11.9,1,1, 12.316, 10556.434, 390.524, 52789.020 23/06/11,04:16:54,05,10,1, 11.9,1,1, 12.316, 10556.439, 390.513, 52789.030 23/06/11,04:16:54,06,10,1, 11.9,1,1, 12.316, 10556.447, 390.522, 52789.017 23/06/11,04:16:54,07,10,1, 11.9,1,1, 12.316, 10556.438, 390.500, 52788.998 23/06/11,04:16:54,08,10,1, 11.9,1,1, 12.316, 10556.464, 390.502, 52789.017 23/06/11,04:16:54,09,10,1, 11.9,1,1, 12.316, 10556.447, 390.505, 52788.943 23/06/11,04:16:54,10,10,1, 11.9,1,1, 12.316, 10556.468, 390.531, 52788.972 23/06/11,04:16:54,11,10,1, 11.9,1,1, 12.316, 10556.462, 390.500, 52788.960 23/06/11,04:16:54,12,10,1, 11.9,1,1, 12.316, 10556.470, 390.510, 52788.992 23/06/11,04:16:54,13,10,1, 11.9,1,1, 12.316, 10556.462, 390.507, 52788.994 23/06/11,04:16:54,14,10,1, 11.9,1,1, 12.316, 10556.453, 390.507, 52789.027 23/06/11,04:16:54,15,10,1, 11.9,1,1, 12.316, 10556.500, 390.519, 52788.999 23/06/11,04:16:54,16,10,1, 11.9,1,1, 12.316, 10556.476, 390.470, 52788.935 23/06/11,04:16:54,17,10,1, 11.9,1,1, 12.316, 10556.462, 390.516, 52789.023 23/06/11,04:16:54,18,10,1, 11.9,1,1, 12.316, 10556.476, 390.517, 52789.012 23/06/11,04:16:54,19,10,1, 11.9,1,1, 12.316, 10556.457, 390.530, 52788.979 23/06/11,04:16:55,00,10,1, 11.9,1,1, 12.320, 10556.450, 390.530, 52788.979 23/06/11,04:16:55,01,10,1, 11.9,1,1, 12.320, 10556.458, 390.509, 52789.029 23/06/11,04:16:55,02,10,1, 11.9,1,1, 12.320, 10556.478, 390.503, 52789.082 23/06/11,04:16:55,03,10,1, 11.9,1,1, 12.320, 10556.454, 390.515, 52789.040 23/06/11,04:16:55,04,10,1, 11.9,1,1, 12.320, 10556.499, 390.513, 52789.010 23/06/11,04:16:55,05,10,1, 11.9,1,1, 12.320, 10556.451, 390.495, 52788.990 23/06/11,04:16:55,06,10,1, 11.9,1,1, 12.320, 10556.492, 390.520, 52789.014 23/06/11,04:16:55,07,10,1, 11.9,1,1, 12.320, 10556.467, 390.496, 52788.942 23/06/11,04:16:55,08,10,1, 11.9,1,1, 12.320, 10556.457, 390.496, 52788.995 23/06/11,04:16:55,09,10,1, 11.9,1,1, 12.320, 10556.483, 390.512, 52789.013 23/06/11,04:16:55,10,10,1, 11.9,1,1, 12.320, 10556.462, 390.499, 52788.951 23/06/11,04:16:55,11,10,1, 11.9,1,1, 12.320, 10556.466, 390.501, 52789.015 23/06/11,04:16:55,12,10,1, 11.9,1,1, 12.320, 10556.481, 390.507, 52788.998 23/06/11,04:16:55,13,10,1, 11.9,1,1, 12.320, 10556.478, 390.509, 52788.987 23/06/11,04:16:55,14,10,1, 11.9,1,1, 12.320, 10556.466, 390.509, 52788.947 23/06/11,04:16:55,15,10,1, 11.9,1,1, 12.320, 10556.467, 390.502, 52788.970 23/06/11,04:16:55,16,10,1, 11.9,1,1, 12.320, 10556.474, 390.520, 52788.979 23/06/11,04:16:55,17,10,1, 11.9,1,1, 12.320, 10556.476, 390.492, 52788.977 23/06/11,04:16:55,18,10,1, 11.9,1,1, 12.320, 10556.465, 390.504, 52789.043 23/06/11,04:16:55,19,10,1, 11.9,1,1, 12.320, 10556.477, 390.511, 52788.951 23/06/11,04:16:56,00,10,1, 11.9,1,1, 12.316, 10556.475, 390.511, 52788.951 23/06/11,04:16:56,01,10,1, 11.9,1,1, 12.316, 10556.498, 390.499, 52789.038 23/06/11,04:16:56,02,10,1, 11.9,1,1, 12.316, 10556.470, 390.518, 52788.990 23/06/11,04:16:56,03,10,1, 11.9,1,1, 12.316, 10556.458, 390.523, 52789.005 23/06/11,04:16:56,04,10,1, 11.9,1,1, 12.316, 10556.502, 390.506, 52788.944 23/06/11,04:16:56,05,10,1, 11.9,1,1, 12.316, 10556.497, 390.524, 52788.985 23/06/11,04:16:56,06,10,1, 11.9,1,1, 12.316, 10556.481, 390.532, 52788.990 23/06/11,04:16:56,07,10,1, 11.9,1,1, 12.316, 10556.483, 390.526, 52789.007 23/06/11,04:16:56,08,10,1, 11.9,1,1, 12.316, 10556.510, 390.519, 52788.972 23/06/11,04:16:56,09,10,1, 11.9,1,1, 12.316, 10556.496, 390.515, 52789.012 23/06/11,04:16:56,10,10,1, 11.9,1,1, 12.316, 10556.491, 390.527, 52789.004 23/06/11,04:16:56,11,10,1, 11.9,1,1, 12.316, 10556.489, 390.495, 52789.019 23/06/11,04:16:56,12,10,1, 11.9,1,1, 12.316, 10556.515, 390.505, 52788.956 23/06/11,04:16:56,13,10,1, 11.9,1,1, 12.316, 10556.485, 390.513, 52788.986 23/06/11,04:16:56,14,10,1, 11.9,1,1, 12.316, 10556.494, 390.524, 52789.003 23/06/11,04:16:56,15,10,1, 11.9,1,1, 12.316, 10556.502, 390.503, 52789.008 23/06/11,04:16:56,16,10,1, 11.9,1,1, 12.316, 10556.497, 390.540, 52788.997 23/06/11,04:16:56,17,10,1, 11.9,1,1, 12.316, 10556.507, 390.510, 52789.021 23/06/11,04:16:56,18,10,1, 11.9,1,1, 12.316, 10556.506, 390.512, 52788.975 23/06/11,04:16:56,19,10,1, 11.9,1,1, 12.316, 10556.511, 390.531, 52789.036 23/06/11,04:16:57,00,10,1, 11.9,1,1, 12.317, 10556.508, 390.531, 52789.036 23/06/11,04:16:57,01,10,1, 11.9,1,1, 12.317, 10556.490, 390.533, 52788.987 23/06/11,04:16:57,02,10,1, 11.9,1,1, 12.317, 10556.510, 390.574, 52789.258 23/06/11,04:16:57,03,10,1, 11.9,1,1, 12.317, 10556.513, 390.575, 52789.292 23/06/11,04:16:57,04,10,1, 11.9,1,1, 12.317, 10556.526, 390.597, 52789.287 23/06/11,04:16:57,05,10,1, 11.9,1,1, 12.317, 10556.512, 390.592, 52789.248 23/06/11,04:16:57,06,10,1, 11.9,1,1, 12.317, 10556.494, 390.607, 52789.301 23/06/11,04:16:57,07,10,1, 11.9,1,1, 12.317, 10556.523, 390.606, 52789.299 23/06/11,04:16:57,08,10,1, 11.9,1,1, 12.317, 10556.497, 390.604, 52789.279 23/06/11,04:16:57,09,10,1, 11.9,1,1, 12.317, 10556.494, 390.612, 52789.282 23/06/11,04:16:57,10,10,1, 11.9,1,1, 12.317, 10556.519, 390.590, 52789.288 23/06/11,04:16:57,11,10,1, 11.9,1,1, 12.317, 10556.519, 390.594, 52789.264 23/06/11,04:16:57,12,10,1, 11.9,1,1, 12.317, 10556.505, 390.585, 52789.268 23/06/11,04:16:57,13,10,1, 11.9,1,1, 12.317, 10556.503, 390.585, 52789.262 23/06/11,04:16:57,14,10,1, 11.9,1,1, 12.317, 10556.541, 390.591, 52789.300 23/06/11,04:16:57,15,10,1, 11.9,1,1, 12.317, 10556.515, 390.594, 52789.304 23/06/11,04:16:57,16,10,1, 11.9,1,1, 12.317, 10556.522, 390.579, 52789.261 23/06/11,04:16:57,17,10,1, 11.9,1,1, 12.317, 10556.516, 390.580, 52789.251 23/06/11,04:16:57,18,10,1, 11.9,1,1, 12.317, 10556.481, 390.575, 52789.280 23/06/11,04:16:57,19,10,1, 11.9,1,1, 12.317, 10556.509, 390.563, 52789.248 23/06/11,04:16:58,00,10,1, 11.8,1,1, 12.319, 10556.508, 390.563, 52789.248 23/06/11,04:16:58,01,10,1, 11.8,1,1, 12.319, 10556.522, 390.572, 52789.238 23/06/11,04:16:58,02,10,1, 11.8,1,1, 12.319, 10556.532, 390.572, 52789.269 23/06/11,04:16:58,03,10,1, 11.8,1,1, 12.319, 10556.490, 390.588, 52789.252 23/06/11,04:16:58,04,10,1, 11.8,1,1, 12.319, 10556.510, 390.584, 52789.217 23/06/11,04:16:58,05,10,1, 11.8,1,1, 12.319, 10556.499, 390.578, 52789.241 23/06/11,04:16:58,06,10,1, 11.8,1,1, 12.319, 10556.514, 390.585, 52789.206 23/06/11,04:16:58,07,10,1, 11.8,1,1, 12.319, 10556.505, 390.576, 52789.235 23/06/11,04:16:58,08,10,1, 11.8,1,1, 12.319, 10556.501, 390.574, 52789.255 23/06/11,04:16:58,09,10,1, 11.8,1,1, 12.319, 10556.507, 390.584, 52789.273 23/06/11,04:16:58,10,10,1, 11.8,1,1, 12.319, 10556.499, 390.589, 52789.245 23/06/11,04:16:58,11,10,1, 11.8,1,1, 12.319, 10556.498, 390.586, 52789.244 23/06/11,04:16:58,12,10,1, 11.8,1,1, 12.319, 10556.523, 390.606, 52789.266 23/06/11,04:16:58,13,10,1, 11.8,1,1, 12.319, 10556.519, 390.592, 52789.308 23/06/11,04:16:58,14,10,1, 11.8,1,1, 12.319, 10556.504, 390.586, 52789.251 23/06/11,04:16:58,15,10,1, 11.8,1,1, 12.319, 10556.526, 390.587, 52789.232 23/06/11,04:16:58,16,10,1, 11.8,1,1, 12.319, 10556.499, 390.600, 52789.256 23/06/11,04:16:58,17,10,1, 11.8,1,1, 12.319, 10556.500, 390.583, 52789.219 23/06/11,04:16:58,18,10,1, 11.8,1,1, 12.319, 10556.514, 390.582, 52789.263 23/06/11,04:16:58,19,10,1, 11.8,1,1, 12.319, 10556.506, 390.566, 52789.308 23/06/11,04:16:59,00,10,1, 11.9,1,1, 12.320, 10556.500, 390.566, 52789.308 23/06/11,04:16:59,01,10,1, 11.9,1,1, 12.320, 10556.503, 390.571, 52789.307 23/06/11,04:16:59,02,10,1, 11.9,1,1, 12.320, 10556.502, 390.586, 52789.277 23/06/11,04:16:59,03,10,1, 11.9,1,1, 12.320, 10556.505, 390.570, 52789.230 23/06/11,04:16:59,04,10,1, 11.9,1,1, 12.320, 10556.505, 390.573, 52789.290 23/06/11,04:16:59,05,10,1, 11.9,1,1, 12.320, 10556.496, 390.559, 52789.250 23/06/11,04:16:59,06,10,1, 11.9,1,1, 12.320, 10556.494, 390.567, 52789.226 23/06/11,04:16:59,07,10,1, 11.9,1,1, 12.320, 10556.495, 390.573, 52789.269 23/06/11,04:16:59,08,10,1, 11.9,1,1, 12.320, 10556.532, 390.565, 52789.244 23/06/11,04:16:59,09,10,1, 11.9,1,1, 12.320, 10556.529, 390.566, 52789.232 23/06/11,04:16:59,10,10,1, 11.9,1,1, 12.320, 10556.502, 390.563, 52789.248 23/06/11,04:16:59,11,10,1, 11.9,1,1, 12.320, 10556.505, 390.581, 52789.243 23/06/11,04:16:59,12,10,1, 11.9,1,1, 12.320, 10556.493, 390.568, 52789.246 23/06/11,04:16:59,13,10,1, 11.9,1,1, 12.320, 10556.497, 390.595, 52789.224 23/06/11,04:16:59,14,10,1, 11.9,1,1, 12.320, 10556.473, 390.570, 52789.260 23/06/11,04:16:59,15,10,1, 11.9,1,1, 12.320, 10556.503, 390.574, 52789.243 23/06/11,04:16:59,16,10,1, 11.9,1,1, 12.320, 10556.488, 390.577, 52789.242 23/06/11,04:16:59,17,10,1, 11.9,1,1, 12.320, 10556.477, 390.578, 52789.222 23/06/11,04:16:59,18,10,1, 11.9,1,1, 12.320, 10556.508, 390.581, 52789.290 23/06/11,04:16:59,19,10,1, 11.9,1,1, 12.320, 10556.522, 390.573, 52789.243 23/06/11,04:17:00,00,10,1, 11.9,1,1, 12.318, 10556.517, 390.573, 52789.243 23/06/11,04:17:00,01,10,1, 11.9,1,1, 12.318, 10556.501, 390.588, 52789.251 23/06/11,04:17:00,02,10,1, 11.9,1,1, 12.318, 10556.493, 390.491, 52789.005 23/06/11,04:17:00,03,10,1, 11.9,1,1, 12.318, 10556.452, 390.497, 52788.996 23/06/11,04:17:00,04,10,1, 11.9,1,1, 12.318, 10556.485, 390.479, 52788.956 23/06/11,04:17:00,05,10,1, 11.9,1,1, 12.318, 10556.493, 390.516, 52788.988 23/06/11,04:17:00,06,10,1, 11.9,1,1, 12.318, 10556.471, 390.484, 52788.995 23/06/11,04:17:00,07,10,1, 11.9,1,1, 12.318, 10556.466, 390.488, 52788.980 23/06/11,04:17:00,08,10,1, 11.9,1,1, 12.318, 10556.482, 390.506, 52788.984 23/06/11,04:17:00,09,10,1, 11.9,1,1, 12.318, 10556.469, 390.492, 52788.973 23/06/11,04:17:00,10,10,1, 11.9,1,1, 12.318, 10556.501, 390.489, 52788.970 23/06/11,04:17:00,11,10,1, 11.9,1,1, 12.318, 10556.481, 390.482, 52788.961 23/06/11,04:17:00,12,10,1, 11.9,1,1, 12.318, 10556.496, 390.488, 52788.986 23/06/11,04:17:00,13,10,1, 11.9,1,1, 12.318, 10556.492, 390.492, 52788.971 23/06/11,04:17:00,14,10,1, 11.9,1,1, 12.318, 10556.479, 390.482, 52788.987 23/06/11,04:17:00,15,10,1, 11.9,1,1, 12.318, 10556.482, 390.502, 52788.966 23/06/11,04:17:00,16,10,1, 11.9,1,1, 12.318, 10556.470, 390.481, 52788.986 23/06/11,04:17:00,17,10,1, 11.9,1,1, 12.318, 10556.476, 390.513, 52788.993 23/06/11,04:17:00,18,10,1, 11.9,1,1, 12.318, 10556.494, 390.474, 52789.017 23/06/11,04:17:00,19,10,1, 11.9,1,1, 12.318, 10556.465, 390.491, 52788.990 23/06/11,04:17:01,00,09,1, 11.9,1,1, 12.322, 10556.458, 390.491, 52788.990 23/06/11,04:17:01,01,09,1, 11.9,1,1, 12.322, 10556.472, 390.504, 52788.978 23/06/11,04:17:01,02,09,1, 11.9,1,1, 12.322, 10556.482, 390.498, 52788.951 23/06/11,04:17:01,03,09,1, 11.9,1,1, 12.322, 10556.483, 390.487, 52788.972 23/06/11,04:17:01,04,09,1, 11.9,1,1, 12.322, 10556.498, 390.492, 52788.982 23/06/11,04:17:01,05,09,1, 11.9,1,1, 12.322, 10556.485, 390.489, 52788.975 23/06/11,04:17:01,06,09,1, 11.9,1,1, 12.322, 10556.478, 390.484, 52789.004 23/06/11,04:17:01,07,09,1, 11.9,1,1, 12.322, 10556.467, 390.483, 52788.978 23/06/11,04:17:01,08,09,1, 11.9,1,1, 12.322, 10556.460, 390.502, 52788.969 23/06/11,04:17:01,09,09,1, 11.9,1,1, 12.322, 10556.459, 390.467, 52788.977 23/06/11,04:17:01,10,09,1, 11.9,1,1, 12.322, 10556.467, 390.492, 52788.981 23/06/11,04:17:01,11,09,1, 11.9,1,1, 12.322, 10556.460, 390.470, 52788.999 23/06/11,04:17:01,12,09,1, 11.9,1,1, 12.322, 10556.458, 390.448, 52788.989 23/06/11,04:17:01,13,09,1, 11.9,1,1, 12.322, 10556.464, 390.463, 52788.996 23/06/11,04:17:01,14,09,1, 11.9,1,1, 12.322, 10556.472, 390.468, 52788.951 23/06/11,04:17:01,15,09,1, 11.9,1,1, 12.322, 10556.475, 390.465, 52789.012 23/06/11,04:17:01,16,09,1, 11.9,1,1, 12.322, 10556.462, 390.465, 52788.985 23/06/11,04:17:01,17,09,1, 11.9,1,1, 12.322, 10556.484, 390.478, 52789.012 23/06/11,04:17:01,18,09,1, 11.9,1,1, 12.322, 10556.476, 390.441, 52788.974 23/06/11,04:17:01,19,09,1, 11.9,1,1, 12.322, 10556.491, 390.476, 52788.999 23/06/11,04:17:02,00,10,1, 11.9,1,1, 12.315, 10556.483, 390.476, 52788.999 23/06/11,04:17:02,01,10,1, 11.9,1,1, 12.315, 10556.463, 390.471, 52788.948 23/06/11,04:17:02,02,10,1, 11.9,1,1, 12.315, 10556.481, 390.469, 52788.981 23/06/11,04:17:02,03,10,1, 11.9,1,1, 12.315, 10556.464, 390.471, 52788.991 23/06/11,04:17:02,04,10,1, 11.9,1,1, 12.315, 10556.477, 390.454, 52788.994 23/06/11,04:17:02,05,10,1, 11.9,1,1, 12.315, 10556.450, 390.442, 52788.941 23/06/11,04:17:02,06,10,1, 11.9,1,1, 12.315, 10556.449, 390.466, 52788.986 23/06/11,04:17:02,07,10,1, 11.9,1,1, 12.315, 10556.464, 390.436, 52788.947 23/06/11,04:17:02,08,10,1, 11.9,1,1, 12.315, 10556.468, 390.477, 52788.976 23/06/11,04:17:02,09,10,1, 11.9,1,1, 12.315, 10556.444, 390.460, 52788.962 23/06/11,04:17:02,10,10,1, 11.9,1,1, 12.315, 10556.464, 390.440, 52788.934 23/06/11,04:17:02,11,10,1, 11.9,1,1, 12.315, 10556.458, 390.450, 52788.979 23/06/11,04:17:02,12,10,1, 11.9,1,1, 12.315, 10556.454, 390.439, 52788.980 23/06/11,04:17:02,13,10,1, 11.9,1,1, 12.315, 10556.466, 390.465, 52788.933 23/06/11,04:17:02,14,10,1, 11.9,1,1, 12.315, 10556.452, 390.441, 52788.961 23/06/11,04:17:02,15,10,1, 11.9,1,1, 12.315, 10556.449, 390.435, 52788.974 23/06/11,04:17:02,16,10,1, 11.9,1,1, 12.315, 10556.464, 390.429, 52788.973 23/06/11,04:17:02,17,10,1, 11.9,1,1, 12.315, 10556.472, 390.451, 52788.961 23/06/11,04:17:02,18,10,1, 11.9,1,1, 12.315, 10556.431, 390.433, 52788.943 23/06/11,04:17:02,19,10,1, 11.9,1,1, 12.315, 10556.465, 390.429, 52788.964 23/06/11,04:17:03,00,10,1, 11.9,1,1, 12.318, 10556.458, 390.429, 52788.964 23/06/11,04:17:03,01,10,1, 11.9,1,1, 12.318, 10556.453, 390.428, 52788.987 23/06/11,04:17:03,02,10,1, 11.9,1,1, 12.318, 10556.466, 390.442, 52788.951 23/06/11,04:17:03,03,10,1, 11.9,1,1, 12.318, 10556.458, 390.421, 52788.938 23/06/11,04:17:03,04,10,1, 11.9,1,1, 12.318, 10556.461, 390.445, 52788.936 23/06/11,04:17:03,05,10,1, 11.9,1,1, 12.318, 10556.461, 390.457, 52788.949 23/06/11,04:17:03,06,10,1, 11.9,1,1, 12.318, 10556.483, 390.440, 52788.963 23/06/11,04:17:03,07,10,1, 11.9,1,1, 12.318, 10556.467, 390.438, 52788.979 23/06/11,04:17:03,08,10,1, 11.9,1,1, 12.318, 10556.464, 390.448, 52788.958 23/06/11,04:17:03,09,10,1, 11.9,1,1, 12.318, 10556.469, 390.450, 52788.982 23/06/11,04:17:03,10,10,1, 11.9,1,1, 12.318, 10556.469, 390.429, 52788.945 23/06/11,04:17:03,11,10,1, 11.9,1,1, 12.318, 10556.459, 390.434, 52788.950 23/06/11,04:17:03,12,10,1, 11.9,1,1, 12.318, 10556.486, 390.428, 52788.962 23/06/11,04:17:03,13,10,1, 11.9,1,1, 12.318, 10556.466, 390.433, 52788.961 23/06/11,04:17:03,14,10,1, 11.9,1,1, 12.318, 10556.465, 390.423, 52788.930 23/06/11,04:17:03,15,10,1, 11.9,1,1, 12.318, 10556.463, 390.420, 52788.919 23/06/11,04:17:03,16,10,1, 11.9,1,1, 12.318, 10556.502, 390.423, 52788.949 23/06/11,04:17:03,17,10,1, 11.9,1,1, 12.318, 10556.454, 390.414, 52788.932 23/06/11,04:17:03,18,10,1, 11.9,1,1, 12.318, 10556.453, 390.418, 52788.962 23/06/11,04:17:03,19,10,1, 11.9,1,1, 12.318, 10556.441, 390.423, 52788.953 23/06/11,04:17:04,00,10,1, 11.8,1,1, 12.323, 10556.433, 390.423, 52788.953 23/06/11,04:17:04,01,10,1, 11.8,1,1, 12.323, 10556.464, 390.414, 52788.930 23/06/11,04:17:04,02,10,1, 11.8,1,1, 12.323, 10556.458, 390.416, 52788.938 23/06/11,04:17:04,03,10,1, 11.8,1,1, 12.323, 10556.464, 390.432, 52788.953 23/06/11,04:17:04,04,10,1, 11.8,1,1, 12.323, 10556.441, 390.430, 52788.916 23/06/11,04:17:04,05,10,1, 11.8,1,1, 12.323, 10556.446, 390.444, 52788.958 23/06/11,04:17:04,06,10,1, 11.8,1,1, 12.323, 10556.440, 390.429, 52788.943 23/06/11,04:17:04,07,10,1, 11.8,1,1, 12.323, 10556.449, 390.436, 52788.964 23/06/11,04:17:04,08,10,1, 11.8,1,1, 12.323, 10556.458, 390.428, 52788.927 23/06/11,04:17:04,09,10,1, 11.8,1,1, 12.323, 10556.439, 390.442, 52788.975 23/06/11,04:17:04,10,10,1, 11.8,1,1, 12.323, 10556.452, 390.431, 52788.975 23/06/11,04:17:04,11,10,1, 11.8,1,1, 12.323, 10556.446, 390.422, 52788.992 23/06/11,04:17:04,12,10,1, 11.8,1,1, 12.323, 10556.440, 390.409, 52788.952 23/06/11,04:17:04,13,10,1, 11.8,1,1, 12.323, 10556.453, 390.426, 52788.956 23/06/11,04:17:04,14,10,1, 11.8,1,1, 12.323, 10556.471, 390.423, 52788.953 23/06/11,04:17:04,15,10,1, 11.8,1,1, 12.323, 10556.449, 390.410, 52788.928 23/06/11,04:17:04,16,10,1, 11.8,1,1, 12.323, 10556.463, 390.421, 52788.944 23/06/11,04:17:04,17,10,1, 11.8,1,1, 12.323, 10556.452, 390.420, 52788.919 23/06/11,04:17:04,18,10,1, 11.8,1,1, 12.323, 10556.454, 390.444, 52788.932 23/06/11,04:17:04,19,10,1, 11.8,1,1, 12.323, 10556.435, 390.424, 52788.918 23/06/11,04:17:05,00,10,1, 11.9,1,1, 12.324, 10556.433, 390.424, 52788.918 23/06/11,04:17:05,01,10,1, 11.9,1,1, 12.324, 10556.454, 390.432, 52788.965 23/06/11,04:17:05,02,10,1, 11.9,1,1, 12.324, 10556.438, 390.399, 52788.889 23/06/11,04:17:05,03,10,1, 11.9,1,1, 12.324, 10556.464, 390.396, 52788.946 23/06/11,04:17:05,04,10,1, 11.9,1,1, 12.324, 10556.451, 390.409, 52788.933 23/06/11,04:17:05,05,10,1, 11.9,1,1, 12.324, 10556.473, 390.394, 52788.964 23/06/11,04:17:05,06,10,1, 11.9,1,1, 12.324, 10556.435, 390.420, 52788.934 23/06/11,04:17:05,07,10,1, 11.9,1,1, 12.324, 10556.447, 390.427, 52788.943 23/06/11,04:17:05,08,10,1, 11.9,1,1, 12.324, 10556.457, 390.407, 52788.961 23/06/11,04:17:05,09,10,1, 11.9,1,1, 12.324, 10556.449, 390.405, 52788.976 23/06/11,04:17:05,10,10,1, 11.9,1,1, 12.324, 10556.439, 390.397, 52788.935 23/06/11,04:17:05,11,10,1, 11.9,1,1, 12.324, 10556.447, 390.405, 52788.910 23/06/11,04:17:05,12,10,1, 11.9,1,1, 12.324, 10556.479, 390.398, 52788.911 23/06/11,04:17:05,13,10,1, 11.9,1,1, 12.324, 10556.461, 390.394, 52788.940 23/06/11,04:17:05,14,10,1, 11.9,1,1, 12.324, 10556.474, 390.395, 52788.956 23/06/11,04:17:05,15,10,1, 11.9,1,1, 12.324, 10556.467, 390.384, 52788.967 23/06/11,04:17:05,16,10,1, 11.9,1,1, 12.324, 10556.493, 390.393, 52788.937 23/06/11,04:17:05,17,10,1, 11.9,1,1, 12.324, 10556.441, 390.396, 52788.936 23/06/11,04:17:05,18,10,1, 11.9,1,1, 12.324, 10556.469, 390.383, 52788.927 23/06/11,04:17:05,19,10,1, 11.9,1,1, 12.324, 10556.475, 390.403, 52788.941 23/06/11,04:17:06,00,10,1, 11.9,1,1, 12.319, 10556.467, 390.403, 52788.941 23/06/11,04:17:06,01,10,1, 11.9,1,1, 12.319, 10556.475, 390.404, 52788.916 23/06/11,04:17:06,02,10,1, 11.9,1,1, 12.319, 10556.476, 390.417, 52788.954 23/06/11,04:17:06,03,10,1, 11.9,1,1, 12.319, 10556.468, 390.394, 52788.979 23/06/11,04:17:06,04,10,1, 11.9,1,1, 12.319, 10556.453, 390.425, 52788.965 23/06/11,04:17:06,05,10,1, 11.9,1,1, 12.319, 10556.459, 390.411, 52788.972 23/06/11,04:17:06,06,10,1, 11.9,1,1, 12.319, 10556.460, 390.378, 52788.927 23/06/11,04:17:06,07,10,1, 11.9,1,1, 12.319, 10556.480, 390.396, 52788.914 23/06/11,04:17:06,08,10,1, 11.9,1,1, 12.319, 10556.467, 390.382, 52788.985 23/06/11,04:17:06,09,10,1, 11.9,1,1, 12.319, 10556.480, 390.379, 52788.942 23/06/11,04:17:06,10,10,1, 11.9,1,1, 12.319, 10556.451, 390.377, 52788.969 23/06/11,04:17:06,11,10,1, 11.9,1,1, 12.319, 10556.459, 390.374, 52788.933 23/06/11,04:17:06,12,10,1, 11.9,1,1, 12.319, 10556.463, 390.375, 52788.941 23/06/11,04:17:06,13,10,1, 11.9,1,1, 12.319, 10556.460, 390.376, 52788.937 23/06/11,04:17:06,14,10,1, 11.9,1,1, 12.319, 10556.455, 390.384, 52789.001 23/06/11,04:17:06,15,10,1, 11.9,1,1, 12.319, 10556.463, 390.358, 52788.944 23/06/11,04:17:06,16,10,1, 11.9,1,1, 12.319, 10556.467, 390.363, 52788.941 23/06/11,04:17:06,17,10,1, 11.9,1,1, 12.319, 10556.458, 390.365, 52788.928 23/06/11,04:17:06,18,10,1, 11.9,1,1, 12.319, 10556.439, 390.370, 52788.983 23/06/11,04:17:06,19,10,1, 11.9,1,1, 12.319, 10556.461, 390.360, 52788.931 23/06/11,04:17:07,00,10,1, 11.9,1,1, 12.318, 10556.458, 390.360, 52788.931 23/06/11,04:17:07,01,10,1, 11.9,1,1, 12.318, 10556.445, 390.364, 52788.950 23/06/11,04:17:07,02,10,1, 11.9,1,1, 12.318, 10556.454, 390.350, 52788.924 23/06/11,04:17:07,03,10,1, 11.9,1,1, 12.318, 10556.463, 390.376, 52788.986 23/06/11,04:17:07,04,10,1, 11.9,1,1, 12.318, 10556.450, 390.344, 52788.911 23/06/11,04:17:07,05,10,1, 11.9,1,1, 12.318, 10556.458, 390.362, 52788.947 23/06/11,04:17:07,06,10,1, 11.9,1,1, 12.318, 10556.449, 390.362, 52788.973 23/06/11,04:17:07,07,10,1, 11.9,1,1, 12.318, 10556.447, 390.368, 52788.946 23/06/11,04:17:07,08,10,1, 11.9,1,1, 12.318, 10556.443, 390.343, 52788.901 23/06/11,04:17:07,09,10,1, 11.9,1,1, 12.318, 10556.448, 390.346, 52788.953 23/06/11,04:17:07,10,10,1, 11.9,1,1, 12.318, 10556.445, 390.365, 52788.950 23/06/11,04:17:07,11,10,1, 11.9,1,1, 12.318, 10556.444, 390.354, 52788.919 23/06/11,04:17:07,12,10,1, 11.9,1,1, 12.318, 10556.445, 390.363, 52788.975 23/06/11,04:17:07,13,10,1, 11.9,1,1, 12.318, 10556.455, 390.365, 52788.964 23/06/11,04:17:07,14,10,1, 11.9,1,1, 12.318, 10556.463, 390.358, 52788.960 23/06/11,04:17:07,15,10,1, 11.9,1,1, 12.318, 10556.450, 390.335, 52788.955 23/06/11,04:17:07,16,10,1, 11.9,1,1, 12.318, 10556.457, 390.337, 52788.921 23/06/11,04:17:07,17,10,1, 11.9,1,1, 12.318, 10556.441, 390.359, 52788.947 23/06/11,04:17:07,18,10,1, 11.9,1,1, 12.318, 10556.453, 390.335, 52788.896 23/06/11,04:17:07,19,10,1, 11.9,1,1, 12.318, 10556.447, 390.347, 52788.965 23/06/11,04:17:08,00,10,1, 11.9,1,1, 12.318, 10556.442, 390.347, 52788.965 23/06/11,04:17:08,01,10,1, 11.9,1,1, 12.318, 10556.458, 390.384, 52788.954 23/06/11,04:17:08,02,10,1, 11.9,1,1, 12.318, 10556.430, 390.342, 52788.879 23/06/11,04:17:08,03,10,1, 11.9,1,1, 12.318, 10556.445, 390.348, 52788.965 23/06/11,04:17:08,04,10,1, 11.9,1,1, 12.318, 10556.427, 390.337, 52788.919 23/06/11,04:17:08,05,10,1, 11.9,1,1, 12.318, 10556.462, 390.335, 52788.896 23/06/11,04:17:08,06,10,1, 11.9,1,1, 12.318, 10556.430, 390.348, 52788.931 23/06/11,04:17:08,07,10,1, 11.9,1,1, 12.318, 10556.446, 390.338, 52788.921 23/06/11,04:17:08,08,10,1, 11.9,1,1, 12.318, 10556.433, 390.352, 52788.907 23/06/11,04:17:08,09,10,1, 11.9,1,1, 12.318, 10556.449, 390.316, 52788.908 23/06/11,04:17:08,10,10,1, 11.9,1,1, 12.318, 10556.444, 390.315, 52788.936 23/06/11,04:17:08,11,10,1, 11.9,1,1, 12.318, 10556.461, 390.324, 52788.963 23/06/11,04:17:08,12,10,1, 11.9,1,1, 12.318, 10556.435, 390.319, 52788.916 23/06/11,04:17:08,13,10,1, 11.9,1,1, 12.318, 10556.440, 390.356, 52789.138 23/06/11,04:17:08,14,10,1, 11.9,1,1, 12.318, 10556.470, 390.333, 52788.942 23/06/11,04:17:08,15,10,1, 11.9,1,1, 12.318, 10556.470, 390.318, 52788.890 23/06/11,04:17:08,16,10,1, 11.9,1,1, 12.318, 10556.447, 390.329, 52788.910 23/06/11,04:17:08,17,10,1, 11.9,1,1, 12.318, 10556.462, 390.308, 52788.952 23/06/11,04:17:08,18,10,1, 11.9,1,1, 12.318, 10556.416, 390.311, 52788.923 23/06/11,04:17:08,19,10,1, 11.9,1,1, 12.318, 10556.464, 390.335, 52788.906 23/06/11,04:17:09,00,09,1, 11.9,1,1, 12.325, 10556.458, 390.335, 52788.906 23/06/11,04:17:09,01,09,1, 11.9,1,1, 12.325, 10556.435, 390.291, 52788.881 23/06/11,04:17:09,02,09,1, 11.9,1,1, 12.325, 10556.415, 390.284, 52788.923 23/06/11,04:17:09,03,09,1, 11.9,1,1, 12.325, 10556.441, 390.300, 52788.966 23/06/11,04:17:09,04,09,1, 11.9,1,1, 12.325, 10556.414, 390.311, 52788.877 23/06/11,04:17:09,05,09,1, 11.9,1,1, 12.325, 10556.452, 390.295, 52788.866 23/06/11,04:17:09,06,09,1, 11.9,1,1, 12.325, 10556.452, 390.302, 52788.885 23/06/11,04:17:09,07,09,1, 11.9,1,1, 12.325, 10556.415, 390.299, 52788.906 23/06/11,04:17:09,08,09,1, 11.9,1,1, 12.325, 10556.418, 390.311, 52788.948 23/06/11,04:17:09,09,09,1, 11.9,1,1, 12.325, 10556.436, 390.294, 52788.903 23/06/11,04:17:09,10,09,1, 11.9,1,1, 12.325, 10556.422, 390.295, 52788.990 23/06/11,04:17:09,11,09,1, 11.9,1,1, 12.325, 10556.441, 390.305, 52788.964 23/06/11,04:17:09,12,09,1, 11.9,1,1, 12.325, 10556.443, 390.302, 52788.913 23/06/11,04:17:09,13,09,1, 11.9,1,1, 12.325, 10556.410, 390.292, 52788.923 23/06/11,04:17:09,14,09,1, 11.9,1,1, 12.325, 10556.435, 390.297, 52788.895 23/06/11,04:17:09,15,09,1, 11.9,1,1, 12.325, 10556.434, 390.274, 52788.910 23/06/11,04:17:09,16,09,1, 11.9,1,1, 12.325, 10556.433, 390.281, 52788.931 23/06/11,04:17:09,17,09,1, 11.9,1,1, 12.325, 10556.411, 390.297, 52788.891 23/06/11,04:17:09,18,09,1, 11.9,1,1, 12.325, 10556.422, 390.268, 52788.899 23/06/11,04:17:09,19,09,1, 11.9,1,1, 12.325, 10556.440, 390.282, 52788.946 23/06/11,04:17:10,00,09,1, 11.9,1,1, 12.322, 10556.433, 390.282, 52788.946 23/06/11,04:17:10,01,09,1, 11.9,1,1, 12.322, 10556.468, 390.280, 52788.943 23/06/11,04:17:10,02,09,1, 11.9,1,1, 12.322, 10556.448, 390.276, 52788.964 23/06/11,04:17:10,03,09,1, 11.9,1,1, 12.322, 10556.435, 390.289, 52788.939 23/06/11,04:17:10,04,09,1, 11.9,1,1, 12.322, 10556.443, 390.272, 52788.958 23/06/11,04:17:10,05,09,1, 11.9,1,1, 12.322, 10556.424, 390.277, 52788.826 23/06/11,04:17:10,06,09,1, 11.9,1,1, 12.322, 10556.442, 390.312, 52789.020 23/06/11,04:17:10,07,09,1, 11.9,1,1, 12.322, 10556.468, 390.269, 52788.964 23/06/11,04:17:10,08,09,1, 11.9,1,1, 12.322, 10556.456, 390.282, 52788.911 23/06/11,04:17:10,09,09,1, 11.9,1,1, 12.322, 10556.441, 390.280, 52788.952 23/06/11,04:17:10,10,09,1, 11.9,1,1, 12.322, 10556.426, 390.273, 52788.964 23/06/11,04:17:10,11,09,1, 11.9,1,1, 12.322, 10556.438, 390.297, 52788.967 23/06/11,04:17:10,12,09,1, 11.9,1,1, 12.322, 10556.411, 390.293, 52788.958 23/06/11,04:17:10,13,09,1, 11.9,1,1, 12.322, 10556.427, 390.296, 52788.976 23/06/11,04:17:10,14,09,1, 11.9,1,1, 12.322, 10556.414, 390.288, 52788.955 23/06/11,04:17:10,15,09,1, 11.9,1,1, 12.322, 10556.444, 390.306, 52788.950 23/06/11,04:17:10,16,09,1, 11.9,1,1, 12.322, 10556.434, 390.329, 52788.931 23/06/11,04:17:10,17,09,1, 11.9,1,1, 12.322, 10556.432, 390.314, 52788.943 23/06/11,04:17:10,18,09,1, 11.9,1,1, 12.322, 10556.426, 390.312, 52788.915 23/06/11,04:17:10,19,09,1, 11.9,1,1, 12.322, 10556.418, 390.297, 52788.943 23/06/11,04:17:11,00,09,1, 11.9,1,1, 12.323, 10556.417, 390.297, 52788.943 23/06/11,04:17:11,01,09,1, 11.9,1,1, 12.323, 10556.433, 390.290, 52788.922 23/06/11,04:17:11,02,09,1, 11.9,1,1, 12.323, 10556.445, 390.317, 52788.941 23/06/11,04:17:11,03,09,1, 11.9,1,1, 12.323, 10556.425, 390.273, 52788.970 23/06/11,04:17:11,04,09,1, 11.9,1,1, 12.323, 10556.426, 390.308, 52788.940 23/06/11,04:17:11,05,09,1, 11.9,1,1, 12.323, 10556.427, 390.298, 52788.935 23/06/11,04:17:11,06,09,1, 11.9,1,1, 12.323, 10556.426, 390.285, 52788.887 23/06/11,04:17:11,07,09,1, 11.9,1,1, 12.323, 10556.405, 390.285, 52788.925 23/06/11,04:17:11,08,09,1, 11.9,1,1, 12.323, 10556.421, 390.290, 52789.108 23/06/11,04:17:11,09,09,1, 11.9,1,1, 12.323, 10556.432, 390.303, 52788.884 23/06/11,04:17:11,10,09,1, 11.9,1,1, 12.323, 10556.415, 390.258, 52788.890 23/06/11,04:17:11,11,09,1, 11.9,1,1, 12.323, 10556.424, 390.292, 52788.915 23/06/11,04:17:11,12,09,1, 11.9,1,1, 12.323, 10556.422, 390.281, 52788.887 23/06/11,04:17:11,13,09,1, 11.9,1,1, 12.323, 10556.410, 390.288, 52788.935 23/06/11,04:17:11,14,09,1, 11.9,1,1, 12.323, 10556.410, 390.288, 52788.962 23/06/11,04:17:11,15,09,1, 11.9,1,1, 12.323, 10556.410, 390.255, 52788.886 23/06/11,04:17:11,16,09,1, 11.9,1,1, 12.323, 10556.429, 390.300, 52788.944 23/06/11,04:17:11,17,09,1, 11.9,1,1, 12.323, 10556.434, 390.275, 52788.906 23/06/11,04:17:11,18,09,1, 11.9,1,1, 12.323, 10556.432, 390.294, 52788.956 23/06/11,04:17:11,19,09,1, 11.9,1,1, 12.323, 10556.415, 390.272, 52788.947 23/06/11,04:17:12,00,10,1, 11.9,1,1, 12.323, 10556.408, 390.272, 52788.947 23/06/11,04:17:12,01,10,1, 11.9,1,1, 12.323, 10556.401, 390.274, 52788.927 23/06/11,04:17:12,02,10,1, 11.9,1,1, 12.323, 10556.415, 390.260, 52788.883 23/06/11,04:17:12,03,10,1, 11.9,1,1, 12.323, 10556.413, 390.267, 52788.909 23/06/11,04:17:12,04,10,1, 11.9,1,1, 12.323, 10556.412, 390.281, 52788.950 23/06/11,04:17:12,05,10,1, 11.9,1,1, 12.323, 10556.413, 390.284, 52788.900 23/06/11,04:17:12,06,10,1, 11.9,1,1, 12.323, 10556.386, 390.270, 52788.899 23/06/11,04:17:12,07,10,1, 11.9,1,1, 12.323, 10556.421, 390.274, 52788.922 23/06/11,04:17:12,08,10,1, 11.9,1,1, 12.323, 10556.423, 390.284, 52788.937 23/06/11,04:17:12,09,10,1, 11.9,1,1, 12.323, 10556.438, 390.279, 52788.916 23/06/11,04:17:12,10,10,1, 11.9,1,1, 12.323, 10556.419, 390.259, 52788.908 23/06/11,04:17:12,11,10,1, 11.9,1,1, 12.323, 10556.424, 390.258, 52788.892 23/06/11,04:17:12,12,10,1, 11.9,1,1, 12.323, 10556.412, 390.252, 52788.946 23/06/11,04:17:12,13,10,1, 11.9,1,1, 12.323, 10556.430, 390.258, 52788.901 23/06/11,04:17:12,14,10,1, 11.9,1,1, 12.323, 10556.420, 390.248, 52788.962 23/06/11,04:17:12,15,10,1, 11.9,1,1, 12.323, 10556.410, 390.267, 52788.916 23/06/11,04:17:12,16,10,1, 11.9,1,1, 12.323, 10556.443, 390.257, 52788.760 23/06/11,04:17:12,17,10,1, 11.9,1,1, 12.323, 10556.415, 390.272, 52788.870 23/06/11,04:17:12,18,10,1, 11.9,1,1, 12.323, 10556.410, 390.253, 52788.912 23/06/11,04:17:12,19,10,1, 11.9,1,1, 12.323, 10556.411, 390.262, 52788.894 23/06/11,04:17:13,00,10,1, 11.9,1,1, 12.328, 10556.408, 390.262, 52788.894 23/06/11,04:17:13,01,10,1, 11.9,1,1, 12.328, 10556.384, 390.246, 52788.892 23/06/11,04:17:13,02,10,1, 11.9,1,1, 12.328, 10556.389, 390.255, 52788.904 23/06/11,04:17:13,03,10,1, 11.9,1,1, 12.328, 10556.422, 390.273, 52788.904 23/06/11,04:17:13,04,10,1, 11.9,1,1, 12.328, 10556.405, 390.255, 52788.894 23/06/11,04:17:13,05,10,1, 11.9,1,1, 12.328, 10556.411, 390.266, 52788.883 23/06/11,04:17:13,06,10,1, 11.9,1,1, 12.328, 10556.393, 390.255, 52788.879 23/06/11,04:17:13,07,10,1, 11.9,1,1, 12.328, 10556.409, 390.248, 52788.932 23/06/11,04:17:13,08,10,1, 11.9,1,1, 12.328, 10556.401, 390.243, 52788.915 23/06/11,04:17:13,09,10,1, 11.9,1,1, 12.328, 10556.406, 390.292, 52788.950 23/06/11,04:17:13,10,10,1, 11.9,1,1, 12.328, 10556.435, 390.249, 52788.917 23/06/11,04:17:13,11,10,1, 11.9,1,1, 12.328, 10556.401, 390.234, 52788.910 23/06/11,04:17:13,12,10,1, 11.9,1,1, 12.328, 10556.426, 390.273, 52788.946 23/06/11,04:17:13,13,10,1, 11.9,1,1, 12.328, 10556.402, 390.253, 52788.909 23/06/11,04:17:13,14,10,1, 11.9,1,1, 12.328, 10556.456, 390.271, 52788.923 23/06/11,04:17:13,15,10,1, 11.9,1,1, 12.328, 10556.408, 390.248, 52788.898 23/06/11,04:17:13,16,10,1, 11.9,1,1, 12.328, 10556.411, 390.257, 52788.916 23/06/11,04:17:13,17,10,1, 11.9,1,1, 12.328, 10556.414, 390.256, 52788.929 23/06/11,04:17:13,18,10,1, 11.9,1,1, 12.328, 10556.409, 390.258, 52788.930 23/06/11,04:17:13,19,10,1, 11.9,1,1, 12.328, 10556.404, 390.271, 52788.938 23/06/11,04:17:14,00,10,1, 11.9,1,1, 12.324, 10556.400, 390.271, 52788.938 23/06/11,04:17:14,01,10,1, 11.9,1,1, 12.324, 10556.430, 390.242, 52788.881 23/06/11,04:17:14,02,10,1, 11.9,1,1, 12.324, 10556.417, 390.236, 52788.935 23/06/11,04:17:14,03,10,1, 11.9,1,1, 12.324, 10556.424, 390.230, 52788.893 23/06/11,04:17:14,04,10,1, 11.9,1,1, 12.324, 10556.387, 390.221, 52788.894 23/06/11,04:17:14,05,10,1, 11.9,1,1, 12.324, 10556.414, 390.231, 52788.946 23/06/11,04:17:14,06,10,1, 11.9,1,1, 12.324, 10556.410, 390.187, 52788.918 23/06/11,04:17:14,07,10,1, 11.9,1,1, 12.324, 10556.415, 390.231, 52788.963 23/06/11,04:17:14,08,10,1, 11.9,1,1, 12.324, 10556.445, 390.213, 52788.975 23/06/11,04:17:14,09,10,1, 11.9,1,1, 12.324, 10556.422, 390.210, 52788.886 23/06/11,04:17:14,10,10,1, 11.9,1,1, 12.324, 10556.433, 390.255, 52788.941 23/06/11,04:17:14,11,10,1, 11.9,1,1, 12.324, 10556.420, 390.241, 52788.940 23/06/11,04:17:14,12,10,1, 11.9,1,1, 12.324, 10556.417, 390.229, 52788.935 23/06/11,04:17:14,13,10,1, 11.9,1,1, 12.324, 10556.415, 390.231, 52788.928 23/06/11,04:17:14,14,10,1, 11.9,1,1, 12.324, 10556.405, 390.246, 52788.924 23/06/11,04:17:14,15,10,1, 11.9,1,1, 12.324, 10556.403, 390.229, 52788.922 23/06/11,04:17:14,16,10,1, 11.9,1,1, 12.324, 10556.427, 390.250, 52788.934 23/06/11,04:17:14,17,10,1, 11.9,1,1, 12.324, 10556.416, 390.248, 52788.925 23/06/11,04:17:14,18,10,1, 11.9,1,1, 12.324, 10556.406, 390.244, 52788.942 23/06/11,04:17:14,19,10,1, 11.9,1,1, 12.324, 10556.420, 390.235, 52788.919 23/06/11,04:17:15,00,10,1, 11.9,1,1, 12.321, 10556.417, 390.235, 52788.919 23/06/11,04:17:15,01,10,1, 11.9,1,1, 12.321, 10556.427, 390.242, 52788.994 23/06/11,04:17:15,02,10,1, 11.9,1,1, 12.321, 10556.402, 390.232, 52788.936 23/06/11,04:17:15,03,10,1, 11.9,1,1, 12.321, 10556.419, 390.211, 52788.935 23/06/11,04:17:15,04,10,1, 11.9,1,1, 12.321, 10556.409, 390.237, 52788.943 23/06/11,04:17:15,05,10,1, 11.9,1,1, 12.321, 10556.414, 390.244, 52788.916 23/06/11,04:17:15,06,10,1, 11.9,1,1, 12.321, 10556.427, 390.210, 52788.973 23/06/11,04:17:15,07,10,1, 11.9,1,1, 12.321, 10556.402, 390.213, 52788.936 23/06/11,04:17:15,08,10,1, 11.9,1,1, 12.321, 10556.419, 390.216, 52788.947 23/06/11,04:17:15,09,10,1, 11.9,1,1, 12.321, 10556.457, 390.202, 52788.752 23/06/11,04:17:15,10,10,1, 11.9,1,1, 12.321, 10556.385, 390.223, 52788.942 23/06/11,04:17:15,11,10,1, 11.9,1,1, 12.321, 10556.452, 390.199, 52788.742 23/06/11,04:17:15,12,10,1, 11.9,1,1, 12.321, 10556.399, 390.209, 52788.940 23/06/11,04:17:15,13,10,1, 11.9,1,1, 12.321, 10556.406, 390.214, 52788.938 23/06/11,04:17:15,14,10,1, 11.9,1,1, 12.321, 10556.422, 390.211, 52788.959 23/06/11,04:17:15,15,10,1, 11.9,1,1, 12.321, 10556.429, 390.199, 52788.941 23/06/11,04:17:15,16,10,1, 11.9,1,1, 12.321, 10556.420, 390.189, 52788.955 23/06/11,04:17:15,17,10,1, 11.9,1,1, 12.321, 10556.426, 390.183, 52788.953 23/06/11,04:17:15,18,10,1, 11.9,1,1, 12.321, 10556.419, 390.207, 52788.948 23/06/11,04:17:15,19,10,1, 11.9,1,1, 12.321, 10556.422, 390.168, 52788.964 23/06/11,04:17:16,00,10,1, 11.9,1,1, 12.323, 10556.417, 390.168, 52788.964 23/06/11,04:17:16,01,10,1, 11.9,1,1, 12.323, 10556.432, 390.195, 52788.926 23/06/11,04:17:16,02,10,1, 11.9,1,1, 12.323, 10556.426, 390.188, 52789.000 23/06/11,04:17:16,03,10,1, 11.9,1,1, 12.323, 10556.421, 390.182, 52788.920 23/06/11,04:17:16,04,10,1, 11.9,1,1, 12.323, 10556.406, 390.162, 52788.918 23/06/11,04:17:16,05,10,1, 11.9,1,1, 12.323, 10556.394, 390.204, 52788.938 23/06/11,04:17:16,06,10,1, 11.9,1,1, 12.323, 10556.405, 390.171, 52788.940 23/06/11,04:17:16,07,10,1, 11.9,1,1, 12.323, 10556.419, 390.175, 52788.967 23/06/11,04:17:16,08,10,1, 11.9,1,1, 12.323, 10556.423, 390.194, 52788.908 23/06/11,04:17:16,09,10,1, 11.9,1,1, 12.323, 10556.418, 390.178, 52788.934 23/06/11,04:17:16,10,10,1, 11.9,1,1, 12.323, 10556.401, 390.155, 52788.923 23/06/11,04:17:16,11,10,1, 11.9,1,1, 12.323, 10556.426, 390.169, 52788.904 23/06/11,04:17:16,12,10,1, 11.9,1,1, 12.323, 10556.407, 390.183, 52788.921 23/06/11,04:17:16,13,10,1, 11.9,1,1, 12.323, 10556.425, 390.135, 52788.953 23/06/11,04:17:16,14,10,1, 11.9,1,1, 12.323, 10556.441, 390.196, 52788.968 23/06/11,04:17:16,15,10,1, 11.9,1,1, 12.323, 10556.432, 390.165, 52788.938 23/06/11,04:17:16,16,10,1, 11.9,1,1, 12.323, 10556.425, 390.151, 52788.925 23/06/11,04:17:16,17,10,1, 11.9,1,1, 12.323, 10556.424, 390.162, 52788.943 23/06/11,04:17:16,18,10,1, 11.9,1,1, 12.323, 10556.427, 390.143, 52788.886 23/06/11,04:17:16,19,10,1, 11.9,1,1, 12.323, 10556.436, 390.162, 52788.918 23/06/11,04:17:17,00,10,1, 11.9,1,1, 12.323, 10556.433, 390.162, 52788.918 23/06/11,04:17:17,01,10,1, 11.9,1,1, 12.323, 10556.412, 390.130, 52788.920 23/06/11,04:17:17,02,10,1, 11.9,1,1, 12.323, 10556.422, 390.140, 52788.923 23/06/11,04:17:17,03,10,1, 11.9,1,1, 12.323, 10556.448, 390.153, 52788.933 23/06/11,04:17:17,04,10,1, 11.9,1,1, 12.323, 10556.427, 390.142, 52788.890 23/06/11,04:17:17,05,10,1, 11.9,1,1, 12.323, 10556.418, 390.138, 52788.925 23/06/11,04:17:17,06,10,1, 11.9,1,1, 12.323, 10556.409, 390.156, 52788.850 23/06/11,04:17:17,07,10,1, 11.9,1,1, 12.323, 10556.430, 390.132, 52788.940 23/06/11,04:17:17,08,10,1, 11.9,1,1, 12.323, 10556.414, 390.140, 52788.874 23/06/11,04:17:17,09,10,1, 11.9,1,1, 12.323, 10556.436, 390.137, 52788.883 23/06/11,04:17:17,10,10,1, 11.9,1,1, 12.323, 10556.436, 390.133, 52788.943 23/06/11,04:17:17,11,10,1, 11.9,1,1, 12.323, 10556.406, 390.130, 52788.894 23/06/11,04:17:17,12,10,1, 11.9,1,1, 12.323, 10556.435, 390.124, 52788.925 23/06/11,04:17:17,13,10,1, 11.9,1,1, 12.323, 10556.431, 390.129, 52788.887 23/06/11,04:17:17,14,10,1, 11.9,1,1, 12.323, 10556.423, 390.109, 52788.910 23/06/11,04:17:17,15,10,1, 11.9,1,1, 12.323, 10556.441, 390.140, 52788.913 23/06/11,04:17:17,16,10,1, 11.9,1,1, 12.323, 10556.407, 390.140, 52788.919 23/06/11,04:17:17,17,10,1, 11.9,1,1, 12.323, 10556.402, 390.135, 52788.856 23/06/11,04:17:17,18,10,1, 11.9,1,1, 12.323, 10556.417, 390.118, 52788.889 23/06/11,04:17:17,19,10,1, 11.9,1,1, 12.323, 10556.419, 390.151, 52788.894 23/06/11,04:17:18,00,10,1, 11.9,1,1, 12.321, 10556.417, 390.151, 52788.894 23/06/11,04:17:18,01,10,1, 11.9,1,1, 12.321, 10556.427, 390.128, 52788.881 23/06/11,04:17:18,02,10,1, 11.9,1,1, 12.321, 10556.444, 390.127, 52788.875 23/06/11,04:17:18,03,10,1, 11.9,1,1, 12.321, 10556.414, 390.153, 52788.874 23/06/11,04:17:18,04,10,1, 11.9,1,1, 12.321, 10556.421, 390.128, 52788.875 23/06/11,04:17:18,05,10,1, 11.9,1,1, 12.321, 10556.425, 390.117, 52788.869 23/06/11,04:17:18,06,10,1, 11.9,1,1, 12.321, 10556.412, 390.099, 52788.894 23/06/11,04:17:18,07,10,1, 11.9,1,1, 12.321, 10556.421, 390.112, 52788.911 23/06/11,04:17:18,08,10,1, 11.9,1,1, 12.321, 10556.421, 390.138, 52788.896 23/06/11,04:17:18,09,10,1, 11.9,1,1, 12.321, 10556.431, 390.110, 52788.892 23/06/11,04:17:18,10,10,1, 11.9,1,1, 12.321, 10556.434, 390.112, 52788.872 23/06/11,04:17:18,11,10,1, 11.9,1,1, 12.321, 10556.438, 390.104, 52788.871 23/06/11,04:17:18,12,10,1, 11.9,1,1, 12.321, 10556.431, 390.099, 52788.839 23/06/11,04:17:18,13,10,1, 11.9,1,1, 12.321, 10556.439, 390.089, 52788.882 23/06/11,04:17:18,14,10,1, 11.9,1,1, 12.321, 10556.431, 390.104, 52788.862 23/06/11,04:17:18,15,10,1, 11.9,1,1, 12.321, 10556.414, 390.117, 52788.920 23/06/11,04:17:18,16,10,1, 11.9,1,1, 12.321, 10556.439, 390.110, 52788.890 23/06/11,04:17:18,17,10,1, 11.9,1,1, 12.321, 10556.416, 390.117, 52788.926 23/06/11,04:17:18,18,10,1, 11.9,1,1, 12.321, 10556.426, 390.099, 52788.929 23/06/11,04:17:18,19,10,1, 11.9,1,1, 12.321, 10556.427, 390.102, 52788.881 23/06/11,04:17:19,00,10,1, 11.9,1,1, 12.325, 10556.425, 390.102, 52788.881 23/06/11,04:17:19,01,10,1, 11.9,1,1, 12.325, 10556.411, 390.068, 52788.874 23/06/11,04:17:19,02,10,1, 11.9,1,1, 12.325, 10556.418, 390.087, 52788.861 23/06/11,04:17:19,03,10,1, 11.9,1,1, 12.325, 10556.407, 390.085, 52788.878 23/06/11,04:17:19,04,10,1, 11.9,1,1, 12.325, 10556.397, 390.090, 52788.860 23/06/11,04:17:19,05,10,1, 11.9,1,1, 12.325, 10556.422, 390.106, 52788.888 23/06/11,04:17:19,06,10,1, 11.9,1,1, 12.325, 10556.444, 390.076, 52788.896 23/06/11,04:17:19,07,10,1, 11.9,1,1, 12.325, 10556.405, 390.089, 52788.883 23/06/11,04:17:19,08,10,1, 11.9,1,1, 12.325, 10556.422, 390.090, 52788.891 23/06/11,04:17:19,09,10,1, 11.9,1,1, 12.325, 10556.439, 390.075, 52788.890 23/06/11,04:17:19,10,10,1, 11.9,1,1, 12.325, 10556.421, 390.063, 52788.881 23/06/11,04:17:19,11,10,1, 11.9,1,1, 12.325, 10556.436, 390.067, 52788.908 23/06/11,04:17:19,12,10,1, 11.9,1,1, 12.325, 10556.441, 390.093, 52788.852 23/06/11,04:17:19,13,10,1, 11.9,1,1, 12.325, 10556.433, 390.051, 52788.849 23/06/11,04:17:19,14,10,1, 11.9,1,1, 12.325, 10556.431, 390.077, 52788.903 23/06/11,04:17:19,15,10,1, 11.9,1,1, 12.325, 10556.436, 390.077, 52788.880 23/06/11,04:17:19,16,10,1, 11.9,1,1, 12.325, 10556.445, 390.057, 52788.910 23/06/11,04:17:19,17,10,1, 11.9,1,1, 12.325, 10556.444, 390.050, 52788.888 23/06/11,04:17:19,18,10,1, 11.9,1,1, 12.325, 10556.453, 390.065, 52788.869 23/06/11,04:17:19,19,10,1, 11.9,1,1, 12.325, 10556.433, 390.045, 52788.853 23/06/11,04:17:20,00,10,1, 11.9,1,1, 12.322, 10556.425, 390.045, 52788.853 23/06/11,04:17:20,01,10,1, 11.9,1,1, 12.322, 10556.465, 390.065, 52788.873 23/06/11,04:17:20,02,10,1, 11.9,1,1, 12.322, 10556.435, 390.030, 52788.894 23/06/11,04:17:20,03,10,1, 11.9,1,1, 12.322, 10556.441, 390.042, 52788.841 23/06/11,04:17:20,04,10,1, 11.9,1,1, 12.322, 10556.431, 390.048, 52788.813 23/06/11,04:17:20,05,10,1, 11.9,1,1, 12.322, 10556.460, 390.048, 52788.888 23/06/11,04:17:20,06,10,1, 11.9,1,1, 12.322, 10556.436, 390.040, 52788.859 23/06/11,04:17:20,07,10,1, 11.9,1,1, 12.322, 10556.469, 390.036, 52788.923 23/06/11,04:17:20,08,10,1, 11.9,1,1, 12.322, 10556.429, 390.023, 52788.864 23/06/11,04:17:20,09,10,1, 11.9,1,1, 12.322, 10556.417, 390.034, 52788.875 23/06/11,04:17:20,10,10,1, 11.9,1,1, 12.322, 10556.429, 390.032, 52788.890 23/06/11,04:17:20,11,10,1, 11.9,1,1, 12.322, 10556.430, 390.046, 52788.872 23/06/11,04:17:20,12,10,1, 11.9,1,1, 12.322, 10556.449, 390.039, 52788.889 23/06/11,04:17:20,13,10,1, 11.9,1,1, 12.322, 10556.451, 390.037, 52788.891 23/06/11,04:17:20,14,10,1, 11.9,1,1, 12.322, 10556.450, 390.047, 52788.887 23/06/11,04:17:20,15,10,1, 11.9,1,1, 12.322, 10556.449, 390.022, 52788.866 23/06/11,04:17:20,16,10,1, 11.9,1,1, 12.322, 10556.457, 390.017, 52788.907 23/06/11,04:17:20,17,10,1, 11.9,1,1, 12.322, 10556.450, 390.040, 52788.878 23/06/11,04:17:20,18,10,1, 11.9,1,1, 12.322, 10556.458, 390.032, 52788.875 23/06/11,04:17:20,19,10,1, 11.9,1,1, 12.322, 10556.470, 389.997, 52788.860 23/06/11,04:17:21,00,10,1, 11.9,1,1, 12.325, 10556.467, 389.997, 52788.860 23/06/11,04:17:21,01,10,1, 11.9,1,1, 12.325, 10556.446, 389.988, 52788.895 23/06/11,04:17:21,02,10,1, 11.9,1,1, 12.325, 10556.447, 389.998, 52788.898 23/06/11,04:17:21,03,10,1, 11.9,1,1, 12.325, 10556.427, 389.988, 52788.881 23/06/11,04:17:21,04,10,1, 11.9,1,1, 12.325, 10556.438, 389.993, 52788.847 23/06/11,04:17:21,05,10,1, 11.9,1,1, 12.325, 10556.466, 390.014, 52788.914 23/06/11,04:17:21,06,10,1, 11.9,1,1, 12.325, 10556.408, 389.999, 52788.950 23/06/11,04:17:21,07,10,1, 11.9,1,1, 12.325, 10556.466, 390.009, 52788.854 23/06/11,04:17:21,08,10,1, 11.9,1,1, 12.325, 10556.458, 389.993, 52788.828 23/06/11,04:17:21,09,10,1, 11.9,1,1, 12.325, 10556.460, 389.973, 52788.874 23/06/11,04:17:21,10,10,1, 11.9,1,1, 12.325, 10556.444, 390.008, 52788.905 23/06/11,04:17:21,11,10,1, 11.9,1,1, 12.325, 10556.433, 389.997, 52788.882 23/06/11,04:17:21,12,10,1, 11.9,1,1, 12.325, 10556.458, 389.972, 52788.889 23/06/11,04:17:21,13,10,1, 11.9,1,1, 12.325, 10556.419, 389.952, 52788.882 23/06/11,04:17:21,14,10,1, 11.9,1,1, 12.325, 10556.439, 389.993, 52788.891 23/06/11,04:17:21,15,10,1, 11.9,1,1, 12.325, 10556.417, 389.949, 52788.867 23/06/11,04:17:21,16,10,1, 11.9,1,1, 12.325, 10556.443, 389.989, 52788.892 23/06/11,04:17:21,17,10,1, 11.9,1,1, 12.325, 10556.456, 389.939, 52788.839 23/06/11,04:17:21,18,10,1, 11.9,1,1, 12.325, 10556.438, 389.960, 52788.845 23/06/11,04:17:21,19,10,1, 11.9,1,1, 12.325, 10556.451, 389.964, 52788.838 23/06/11,04:17:22,00,10,1, 11.8,1,1, 12.327, 10556.450, 389.964, 52788.838 23/06/11,04:17:22,01,10,1, 11.8,1,1, 12.327, 10556.454, 389.949, 52788.858 23/06/11,04:17:22,02,10,1, 11.8,1,1, 12.327, 10556.432, 389.944, 52788.838 23/06/11,04:17:22,03,10,1, 11.8,1,1, 12.327, 10556.450, 389.974, 52788.850 23/06/11,04:17:22,04,10,1, 11.8,1,1, 12.327, 10556.446, 389.943, 52788.862 23/06/11,04:17:22,05,10,1, 11.8,1,1, 12.327, 10556.463, 389.967, 52788.858 23/06/11,04:17:22,06,10,1, 11.8,1,1, 12.327, 10556.440, 389.936, 52788.874 23/06/11,04:17:22,07,10,1, 11.8,1,1, 12.327, 10556.456, 389.927, 52788.827 23/06/11,04:17:22,08,10,1, 11.8,1,1, 12.327, 10556.444, 389.960, 52788.866 23/06/11,04:17:22,09,10,1, 11.8,1,1, 12.327, 10556.467, 389.942, 52788.835 23/06/11,04:17:22,10,10,1, 11.8,1,1, 12.327, 10556.440, 389.929, 52788.825 23/06/11,04:17:22,11,10,1, 11.8,1,1, 12.327, 10556.454, 389.935, 52788.848 23/06/11,04:17:22,12,10,1, 11.8,1,1, 12.327, 10556.460, 389.949, 52788.828 23/06/11,04:17:22,13,10,1, 11.8,1,1, 12.327, 10556.429, 389.927, 52788.849 23/06/11,04:17:22,14,10,1, 11.8,1,1, 12.327, 10556.449, 389.934, 52788.855 23/06/11,04:17:22,15,10,1, 11.8,1,1, 12.327, 10556.435, 389.931, 52788.849 23/06/11,04:17:22,16,10,1, 11.8,1,1, 12.327, 10556.433, 389.914, 52788.848 23/06/11,04:17:22,17,10,1, 11.8,1,1, 12.327, 10556.444, 389.923, 52788.806 23/06/11,04:17:22,18,10,1, 11.8,1,1, 12.327, 10556.425, 389.928, 52788.838 23/06/11,04:17:22,19,10,1, 11.8,1,1, 12.327, 10556.438, 389.931, 52788.873 23/06/11,04:17:23,00,10,1, 12.0,1,1, 12.325, 10556.433, 389.931, 52788.873 23/06/11,04:17:23,01,10,1, 12.0,1,1, 12.325, 10556.436, 389.907, 52788.859 23/06/11,04:17:23,02,10,1, 12.0,1,1, 12.325, 10556.424, 389.915, 52788.869 23/06/11,04:17:23,03,10,1, 12.0,1,1, 12.325, 10556.440, 389.900, 52788.852 23/06/11,04:17:23,04,10,1, 12.0,1,1, 12.325, 10556.423, 389.899, 52788.882 23/06/11,04:17:23,05,10,1, 12.0,1,1, 12.325, 10556.427, 389.887, 52788.875 23/06/11,04:17:23,06,10,1, 12.0,1,1, 12.325, 10556.426, 389.912, 52788.821 23/06/11,04:17:23,07,10,1, 12.0,1,1, 12.325, 10556.424, 389.907, 52788.868 23/06/11,04:17:23,08,10,1, 12.0,1,1, 12.325, 10556.454, 389.882, 52788.817 23/06/11,04:17:23,09,10,1, 12.0,1,1, 12.325, 10556.418, 389.871, 52788.835 23/06/11,04:17:23,10,10,1, 12.0,1,1, 12.325, 10556.414, 389.890, 52788.858 23/06/11,04:17:23,11,10,1, 12.0,1,1, 12.325, 10556.426, 389.870, 52788.828 23/06/11,04:17:23,12,10,1, 12.0,1,1, 12.325, 10556.418, 389.870, 52788.831 23/06/11,04:17:23,13,10,1, 12.0,1,1, 12.325, 10556.404, 389.896, 52788.836 23/06/11,04:17:23,14,10,1, 12.0,1,1, 12.325, 10556.422, 389.856, 52788.858 23/06/11,04:17:23,15,10,1, 12.0,1,1, 12.325, 10556.411, 389.876, 52788.841 23/06/11,04:17:23,16,10,1, 12.0,1,1, 12.325, 10556.418, 389.871, 52788.862 23/06/11,04:17:23,17,10,1, 12.0,1,1, 12.325, 10556.436, 389.860, 52788.868 23/06/11,04:17:23,18,10,1, 12.0,1,1, 12.325, 10556.426, 389.874, 52788.851 23/06/11,04:17:23,19,10,1, 12.0,1,1, 12.325, 10556.430, 389.843, 52788.864 23/06/11,04:17:24,00,10,1, 11.9,1,1, 12.325, 10556.425, 389.843, 52788.864 23/06/11,04:17:24,01,10,1, 11.9,1,1, 12.325, 10556.442, 389.821, 52788.812 23/06/11,04:17:24,02,10,1, 11.9,1,1, 12.325, 10556.431, 389.829, 52788.847 23/06/11,04:17:24,03,10,1, 11.9,1,1, 12.325, 10556.419, 389.835, 52788.823 23/06/11,04:17:24,04,10,1, 11.9,1,1, 12.325, 10556.428, 389.838, 52788.821 23/06/11,04:17:24,05,10,1, 11.9,1,1, 12.325, 10556.419, 389.868, 52788.843 23/06/11,04:17:24,06,10,1, 11.9,1,1, 12.325, 10556.432, 389.831, 52788.822 23/06/11,04:17:24,07,10,1, 11.9,1,1, 12.325, 10556.423, 389.830, 52788.842 23/06/11,04:17:24,08,10,1, 11.9,1,1, 12.325, 10556.411, 389.812, 52788.818 23/06/11,04:17:24,09,10,1, 11.9,1,1, 12.325, 10556.423, 389.839, 52788.798 23/06/11,04:17:24,10,10,1, 11.9,1,1, 12.325, 10556.415, 389.820, 52788.804 23/06/11,04:17:24,11,10,1, 11.9,1,1, 12.325, 10556.434, 389.827, 52788.870 23/06/11,04:17:24,12,10,1, 11.9,1,1, 12.325, 10556.424, 389.811, 52788.838 23/06/11,04:17:24,13,10,1, 11.9,1,1, 12.325, 10556.447, 389.827, 52788.874 23/06/11,04:17:24,14,10,1, 11.9,1,1, 12.325, 10556.438, 389.837, 52788.862 23/06/11,04:17:24,15,10,1, 11.9,1,1, 12.325, 10556.406, 389.817, 52788.808 23/06/11,04:17:24,16,10,1, 11.9,1,1, 12.325, 10556.433, 389.818, 52788.811 23/06/11,04:17:24,17,10,1, 11.9,1,1, 12.325, 10556.433, 389.827, 52788.847 23/06/11,04:17:24,18,10,1, 11.9,1,1, 12.325, 10556.414, 389.827, 52788.808 23/06/11,04:17:24,19,10,1, 11.9,1,1, 12.325, 10556.414, 389.782, 52788.785 23/06/11,04:17:25,00,10,1, 11.9,1,1, 12.330, 10556.408, 389.782, 52788.785 23/06/11,04:17:25,01,10,1, 11.9,1,1, 12.330, 10556.394, 389.809, 52788.824 23/06/11,04:17:25,02,10,1, 11.9,1,1, 12.330, 10556.410, 389.796, 52788.792 23/06/11,04:17:25,03,10,1, 11.9,1,1, 12.330, 10556.423, 389.792, 52788.827 23/06/11,04:17:25,04,10,1, 11.9,1,1, 12.330, 10556.416, 389.788, 52788.849 23/06/11,04:17:25,05,10,1, 11.9,1,1, 12.330, 10556.420, 389.790, 52788.843 23/06/11,04:17:25,06,10,1, 11.9,1,1, 12.330, 10556.426, 389.781, 52788.812 23/06/11,04:17:25,07,10,1, 11.9,1,1, 12.330, 10556.415, 389.781, 52788.808 23/06/11,04:17:25,08,10,1, 11.9,1,1, 12.330, 10556.440, 389.794, 52788.798 23/06/11,04:17:25,09,10,1, 11.9,1,1, 12.330, 10556.442, 389.804, 52788.826 23/06/11,04:17:25,10,10,1, 11.9,1,1, 12.330, 10556.426, 389.802, 52788.788 23/06/11,04:17:25,11,10,1, 11.9,1,1, 12.330, 10556.408, 389.769, 52788.849 23/06/11,04:17:25,12,10,1, 11.9,1,1, 12.330, 10556.421, 389.772, 52788.812 23/06/11,04:17:25,13,10,1, 11.9,1,1, 12.330, 10556.403, 389.771, 52788.816 23/06/11,04:17:25,14,10,1, 11.9,1,1, 12.330, 10556.408, 389.767, 52788.829 23/06/11,04:17:25,15,10,1, 11.9,1,1, 12.330, 10556.388, 389.773, 52788.803 23/06/11,04:17:25,16,10,1, 11.9,1,1, 12.330, 10556.397, 389.774, 52788.796 23/06/11,04:17:25,17,10,1, 11.9,1,1, 12.330, 10556.394, 389.791, 52788.812 23/06/11,04:17:25,18,10,1, 11.9,1,1, 12.330, 10556.423, 389.781, 52788.806 23/06/11,04:17:25,19,10,1, 11.9,1,1, 12.330, 10556.422, 389.789, 52788.828 23/06/11,04:17:26,00,10,1, 11.9,1,1, 12.328, 10556.417, 389.789, 52788.828 23/06/11,04:17:26,01,10,1, 11.9,1,1, 12.328, 10556.390, 389.766, 52788.861 23/06/11,04:17:26,02,10,1, 11.9,1,1, 12.328, 10556.389, 389.737, 52788.814 23/06/11,04:17:26,03,10,1, 11.9,1,1, 12.328, 10556.417, 389.747, 52788.835 23/06/11,04:17:26,04,10,1, 11.9,1,1, 12.328, 10556.410, 389.729, 52788.838 23/06/11,04:17:26,05,10,1, 11.9,1,1, 12.328, 10556.408, 389.708, 52788.820 23/06/11,04:17:26,06,10,1, 11.9,1,1, 12.328, 10556.415, 389.736, 52788.819 23/06/11,04:17:26,07,10,1, 11.9,1,1, 12.328, 10556.391, 389.737, 52788.846 23/06/11,04:17:26,08,10,1, 11.9,1,1, 12.328, 10556.397, 389.740, 52788.801 23/06/11,04:17:26,09,10,1, 11.9,1,1, 12.328, 10556.402, 389.752, 52788.811 23/06/11,04:17:26,10,10,1, 11.9,1,1, 12.328, 10556.382, 389.706, 52788.768 23/06/11,04:17:26,11,10,1, 11.9,1,1, 12.328, 10556.404, 389.721, 52788.829 23/06/11,04:17:26,12,10,1, 11.9,1,1, 12.328, 10556.418, 389.709, 52788.665 23/06/11,04:17:26,13,10,1, 11.9,1,1, 12.328, 10556.400, 389.725, 52788.751 23/06/11,04:17:26,14,10,1, 11.9,1,1, 12.328, 10556.373, 389.743, 52788.755 23/06/11,04:17:26,15,10,1, 11.9,1,1, 12.328, 10556.381, 389.723, 52788.828 23/06/11,04:17:26,16,10,1, 11.9,1,1, 12.328, 10556.411, 389.739, 52788.828 23/06/11,04:17:26,17,10,1, 11.9,1,1, 12.328, 10556.382, 389.720, 52788.811 23/06/11,04:17:26,18,10,1, 11.9,1,1, 12.328, 10556.411, 389.736, 52788.800 23/06/11,04:17:26,19,10,1, 11.9,1,1, 12.328, 10556.420, 389.698, 52788.817 23/06/11,04:17:27,00,10,1, 11.9,1,1, 12.329, 10556.417, 389.698, 52788.817 23/06/11,04:17:27,01,10,1, 11.9,1,1, 12.329, 10556.423, 389.711, 52788.820 23/06/11,04:17:27,02,10,1, 11.9,1,1, 12.329, 10556.416, 389.702, 52788.815 23/06/11,04:17:27,03,10,1, 11.9,1,1, 12.329, 10556.408, 389.713, 52788.789 23/06/11,04:17:27,04,10,1, 11.9,1,1, 12.329, 10556.396, 389.691, 52788.804 23/06/11,04:17:27,05,10,1, 11.9,1,1, 12.329, 10556.403, 389.693, 52788.796 23/06/11,04:17:27,06,10,1, 11.9,1,1, 12.329, 10556.370, 389.701, 52788.821 23/06/11,04:17:27,07,10,1, 11.9,1,1, 12.329, 10556.392, 389.683, 52788.813 23/06/11,04:17:27,08,10,1, 11.9,1,1, 12.329, 10556.420, 389.674, 52788.816 23/06/11,04:17:27,09,10,1, 11.9,1,1, 12.329, 10556.402, 389.678, 52788.820 23/06/11,04:17:27,10,10,1, 11.9,1,1, 12.329, 10556.409, 389.691, 52788.744 23/06/11,04:17:27,11,10,1, 11.9,1,1, 12.329, 10556.364, 389.659, 52788.680 23/06/11,04:17:27,12,10,1, 11.9,1,1, 12.329, 10556.380, 389.671, 52788.775 23/06/11,04:17:27,13,10,1, 11.9,1,1, 12.329, 10556.380, 389.652, 52788.752 23/06/11,04:17:27,14,10,1, 11.9,1,1, 12.329, 10556.419, 389.651, 52788.789 23/06/11,04:17:27,15,10,1, 11.9,1,1, 12.329, 10556.394, 389.689, 52788.804 23/06/11,04:17:27,16,10,1, 11.9,1,1, 12.329, 10556.368, 389.662, 52788.764 23/06/11,04:17:27,17,10,1, 11.9,1,1, 12.329, 10556.401, 389.675, 52788.785 23/06/11,04:17:27,18,10,1, 11.9,1,1, 12.329, 10556.381, 389.664, 52788.753 23/06/11,04:17:27,19,10,1, 11.9,1,1, 12.329, 10556.376, 389.654, 52788.752 23/06/11,04:17:28,00,10,1, 11.9,1,1, 12.327, 10556.375, 389.654, 52788.752 23/06/11,04:17:28,01,10,1, 11.9,1,1, 12.327, 10556.363, 389.641, 52788.761 23/06/11,04:17:28,02,10,1, 11.9,1,1, 12.327, 10556.374, 389.665, 52788.768 23/06/11,04:17:28,03,10,1, 11.9,1,1, 12.327, 10556.380, 389.623, 52788.767 23/06/11,04:17:28,04,10,1, 11.9,1,1, 12.327, 10556.397, 389.637, 52788.744 23/06/11,04:17:28,05,10,1, 11.9,1,1, 12.327, 10556.385, 389.622, 52788.699 23/06/11,04:17:28,06,10,1, 11.9,1,1, 12.327, 10556.391, 389.637, 52788.775 23/06/11,04:17:28,07,10,1, 11.9,1,1, 12.327, 10556.407, 389.627, 52788.783 23/06/11,04:17:28,08,10,1, 11.9,1,1, 12.327, 10556.361, 389.616, 52788.745 23/06/11,04:17:28,09,10,1, 11.9,1,1, 12.327, 10556.361, 389.633, 52788.787 23/06/11,04:17:28,10,10,1, 11.9,1,1, 12.327, 10556.370, 389.627, 52788.824 23/06/11,04:17:28,11,10,1, 11.9,1,1, 12.327, 10556.365, 389.604, 52788.779 23/06/11,04:17:28,12,10,1, 11.9,1,1, 12.327, 10556.375, 389.621, 52788.784 23/06/11,04:17:28,13,10,1, 11.9,1,1, 12.327, 10556.392, 389.618, 52788.752 23/06/11,04:17:28,14,10,1, 11.9,1,1, 12.327, 10556.399, 389.583, 52788.767 23/06/11,04:17:28,15,10,1, 11.9,1,1, 12.327, 10556.393, 389.615, 52788.771 23/06/11,04:17:28,16,10,1, 11.9,1,1, 12.327, 10556.386, 389.575, 52788.773 23/06/11,04:17:28,17,10,1, 11.9,1,1, 12.327, 10556.384, 389.594, 52788.751 23/06/11,04:17:28,18,10,1, 11.9,1,1, 12.327, 10556.382, 389.572, 52788.740 23/06/11,04:17:28,19,10,1, 11.9,1,1, 12.327, 10556.408, 389.605, 52788.750 23/06/11,04:17:29,00,10,1, 11.9,1,1, 12.331, 10556.400, 389.605, 52788.750 23/06/11,04:17:29,01,10,1, 11.9,1,1, 12.331, 10556.362, 389.587, 52788.768 23/06/11,04:17:29,02,10,1, 11.9,1,1, 12.331, 10556.364, 389.594, 52788.752 23/06/11,04:17:29,03,10,1, 11.9,1,1, 12.331, 10556.384, 389.570, 52788.809 23/06/11,04:17:29,04,10,1, 11.9,1,1, 12.331, 10556.373, 389.589, 52788.743 23/06/11,04:17:29,05,10,1, 11.9,1,1, 12.331, 10556.384, 389.570, 52788.760 23/06/11,04:17:29,06,10,1, 11.9,1,1, 12.331, 10556.363, 389.584, 52788.798 23/06/11,04:17:29,07,10,1, 11.9,1,1, 12.331, 10556.366, 389.566, 52788.802 23/06/11,04:17:29,08,10,1, 11.9,1,1, 12.331, 10556.377, 389.567, 52788.800 23/06/11,04:17:29,09,10,1, 11.9,1,1, 12.331, 10556.385, 389.570, 52788.785 23/06/11,04:17:29,10,10,1, 11.9,1,1, 12.331, 10556.366, 389.563, 52788.769 23/06/11,04:17:29,11,10,1, 11.9,1,1, 12.331, 10556.380, 389.568, 52788.765 23/06/11,04:17:29,12,10,1, 11.9,1,1, 12.331, 10556.392, 389.559, 52788.812 23/06/11,04:17:29,13,10,1, 11.9,1,1, 12.331, 10556.357, 389.563, 52788.775 23/06/11,04:17:29,14,10,1, 11.9,1,1, 12.331, 10556.376, 389.538, 52788.784 23/06/11,04:17:29,15,10,1, 11.9,1,1, 12.331, 10556.375, 389.570, 52788.762 23/06/11,04:17:29,16,10,1, 11.9,1,1, 12.331, 10556.352, 389.546, 52788.755 23/06/11,04:17:29,17,10,1, 11.9,1,1, 12.331, 10556.375, 389.560, 52788.803 23/06/11,04:17:29,18,10,1, 11.9,1,1, 12.331, 10556.364, 389.548, 52788.803 23/06/11,04:17:29,19,10,1, 11.9,1,1, 12.331, 10556.365, 389.538, 52788.781 23/06/11,04:17:30,00,10,1, 11.7,1,1, 12.326, 10556.358, 389.538, 52788.781 23/06/11,04:17:30,01,10,1, 11.7,1,1, 12.326, 10556.366, 389.533, 52788.728 23/06/11,04:17:30,02,10,1, 11.7,1,1, 12.326, 10556.370, 389.516, 52788.778 23/06/11,04:17:30,03,10,1, 11.7,1,1, 12.326, 10556.365, 389.539, 52788.787 23/06/11,04:17:30,04,10,1, 11.7,1,1, 12.326, 10556.351, 389.519, 52788.762 23/06/11,04:17:30,05,10,1, 11.7,1,1, 12.326, 10556.364, 389.530, 52788.761 23/06/11,04:17:30,06,10,1, 11.7,1,1, 12.326, 10556.376, 389.507, 52788.775 23/06/11,04:17:30,07,10,1, 11.7,1,1, 12.326, 10556.368, 389.486, 52788.814 23/06/11,04:17:30,08,10,1, 11.7,1,1, 12.326, 10556.365, 389.495, 52788.802 23/06/11,04:17:30,09,10,1, 11.7,1,1, 12.326, 10556.395, 389.499, 52788.778 23/06/11,04:17:30,10,10,1, 11.7,1,1, 12.326, 10556.375, 389.512, 52788.762 23/06/11,04:17:30,11,10,1, 11.7,1,1, 12.326, 10556.380, 389.495, 52788.765 23/06/11,04:17:30,12,10,1, 11.7,1,1, 12.326, 10556.392, 389.483, 52788.753 23/06/11,04:17:30,13,10,1, 11.7,1,1, 12.326, 10556.354, 389.458, 52788.746 23/06/11,04:17:30,14,10,1, 11.7,1,1, 12.326, 10556.347, 389.462, 52788.738 23/06/11,04:17:30,15,10,1, 11.7,1,1, 12.326, 10556.343, 389.460, 52788.739 23/06/11,04:17:30,16,10,1, 11.7,1,1, 12.326, 10556.377, 389.498, 52788.781 23/06/11,04:17:30,17,10,1, 11.7,1,1, 12.326, 10556.361, 389.472, 52788.751 23/06/11,04:17:30,18,10,1, 11.7,1,1, 12.326, 10556.367, 389.482, 52788.776 23/06/11,04:17:30,19,10,1, 11.7,1,1, 12.326, 10556.362, 389.468, 52788.760 23/06/11,04:17:31,00,09,1, 11.9,1,1, 12.329, 10556.358, 389.468, 52788.760 23/06/11,04:17:31,01,09,1, 11.9,1,1, 12.329, 10556.347, 389.454, 52788.739 23/06/11,04:17:31,02,09,1, 11.9,1,1, 12.329, 10556.356, 389.478, 52788.782 23/06/11,04:17:31,03,09,1, 11.9,1,1, 12.329, 10556.370, 389.470, 52788.779 23/06/11,04:17:31,04,09,1, 11.9,1,1, 12.329, 10556.358, 389.454, 52788.764 23/06/11,04:17:31,05,09,1, 11.9,1,1, 12.329, 10556.365, 389.464, 52788.779 23/06/11,04:17:31,06,09,1, 11.9,1,1, 12.329, 10556.373, 389.443, 52788.738 23/06/11,04:17:31,07,09,1, 11.9,1,1, 12.329, 10556.345, 389.437, 52788.742 23/06/11,04:17:31,08,09,1, 11.9,1,1, 12.329, 10556.340, 389.421, 52788.779 23/06/11,04:17:31,09,09,1, 11.9,1,1, 12.329, 10556.346, 389.422, 52788.736 23/06/11,04:17:31,10,09,1, 11.9,1,1, 12.329, 10556.342, 389.403, 52788.782 23/06/11,04:17:31,11,09,1, 11.9,1,1, 12.329, 10556.383, 389.417, 52788.771 23/06/11,04:17:31,12,09,1, 11.9,1,1, 12.329, 10556.358, 389.437, 52788.755 23/06/11,04:17:31,13,09,1, 11.9,1,1, 12.329, 10556.348, 389.420, 52788.719 23/06/11,04:17:31,14,09,1, 11.9,1,1, 12.329, 10556.371, 389.413, 52788.738 23/06/11,04:17:31,15,09,1, 11.9,1,1, 12.329, 10556.359, 389.427, 52788.753 23/06/11,04:17:31,16,09,1, 11.9,1,1, 12.329, 10556.345, 389.393, 52788.749 23/06/11,04:17:31,17,09,1, 11.9,1,1, 12.329, 10556.351, 389.400, 52788.781 23/06/11,04:17:31,18,09,1, 11.9,1,1, 12.329, 10556.365, 389.392, 52788.780 23/06/11,04:17:31,19,09,1, 11.9,1,1, 12.329, 10556.328, 389.391, 52788.787 23/06/11,04:17:32,00,09,1, 11.9,1,1, 12.329, 10556.325, 389.391, 52788.787 23/06/11,04:17:32,01,09,1, 11.9,1,1, 12.329, 10556.355, 389.366, 52788.768 23/06/11,04:17:32,02,09,1, 11.9,1,1, 12.329, 10556.346, 389.377, 52788.769 23/06/11,04:17:32,03,09,1, 11.9,1,1, 12.329, 10556.352, 389.395, 52788.751 23/06/11,04:17:32,04,09,1, 11.9,1,1, 12.329, 10556.353, 389.398, 52788.746 23/06/11,04:17:32,05,09,1, 11.9,1,1, 12.329, 10556.329, 389.382, 52788.755 23/06/11,04:17:32,06,09,1, 11.9,1,1, 12.329, 10556.357, 389.370, 52788.710 23/06/11,04:17:32,07,09,1, 11.9,1,1, 12.329, 10556.348, 389.373, 52788.764 23/06/11,04:17:32,08,09,1, 11.9,1,1, 12.329, 10556.330, 389.368, 52788.697 23/06/11,04:17:32,09,09,1, 11.9,1,1, 12.329, 10556.341, 389.365, 52788.741 23/06/11,04:17:32,10,09,1, 11.9,1,1, 12.329, 10556.359, 389.381, 52788.741 23/06/11,04:17:32,11,09,1, 11.9,1,1, 12.329, 10556.333, 389.348, 52788.750 23/06/11,04:17:32,12,09,1, 11.9,1,1, 12.329, 10556.373, 389.362, 52788.779 23/06/11,04:17:32,13,09,1, 11.9,1,1, 12.329, 10556.346, 389.355, 52788.771 23/06/11,04:17:32,14,09,1, 11.9,1,1, 12.329, 10556.385, 389.362, 52788.789 23/06/11,04:17:32,15,09,1, 11.9,1,1, 12.329, 10556.361, 389.345, 52788.775 23/06/11,04:17:32,16,09,1, 11.9,1,1, 12.329, 10556.353, 389.333, 52788.760 23/06/11,04:17:32,17,09,1, 11.9,1,1, 12.329, 10556.373, 389.343, 52788.733 23/06/11,04:17:32,18,09,1, 11.9,1,1, 12.329, 10556.330, 389.340, 52788.737 23/06/11,04:17:32,19,09,1, 11.9,1,1, 12.329, 10556.360, 389.335, 52788.762 23/06/11,04:17:33,00,09,1, 11.9,1,1, 12.330, 10556.358, 389.335, 52788.762 23/06/11,04:17:33,01,09,1, 11.9,1,1, 12.330, 10556.343, 389.341, 52788.737 23/06/11,04:17:33,02,09,1, 11.9,1,1, 12.330, 10556.363, 389.324, 52788.745 23/06/11,04:17:33,03,09,1, 11.9,1,1, 12.330, 10556.329, 389.351, 52788.773 23/06/11,04:17:33,04,09,1, 11.9,1,1, 12.330, 10556.335, 389.329, 52788.760 23/06/11,04:17:33,05,09,1, 11.9,1,1, 12.330, 10556.336, 389.340, 52788.752 23/06/11,04:17:33,06,09,1, 11.9,1,1, 12.330, 10556.337, 389.310, 52788.752 23/06/11,04:17:33,07,09,1, 11.9,1,1, 12.330, 10556.332, 389.334, 52788.793 23/06/11,04:17:33,08,09,1, 11.9,1,1, 12.330, 10556.350, 389.305, 52788.784 23/06/11,04:17:33,09,09,1, 11.9,1,1, 12.330, 10556.330, 389.333, 52788.787 23/06/11,04:17:33,10,09,1, 11.9,1,1, 12.330, 10556.327, 389.319, 52788.777 23/06/11,04:17:33,11,09,1, 11.9,1,1, 12.330, 10556.335, 389.290, 52788.760 23/06/11,04:17:33,12,09,1, 11.9,1,1, 12.330, 10556.326, 389.323, 52788.737 23/06/11,04:17:33,13,09,1, 11.9,1,1, 12.330, 10556.346, 389.287, 52788.760 23/06/11,04:17:33,14,09,1, 11.9,1,1, 12.330, 10556.343, 389.296, 52788.757 23/06/11,04:17:33,15,09,1, 11.9,1,1, 12.330, 10556.353, 389.286, 52788.760 23/06/11,04:17:33,16,09,1, 11.9,1,1, 12.330, 10556.306, 389.270, 52788.789 23/06/11,04:17:33,17,09,1, 11.9,1,1, 12.330, 10556.344, 389.300, 52788.765 23/06/11,04:17:33,18,09,1, 11.9,1,1, 12.330, 10556.308, 389.277, 52788.728 23/06/11,04:17:33,19,09,1, 11.9,1,1, 12.330, 10556.330, 389.288, 52788.734 23/06/11,04:17:34,00,09,1, 11.9,1,1, 12.330, 10556.325, 389.288, 52788.734 23/06/11,04:17:34,01,09,1, 11.9,1,1, 12.330, 10556.341, 389.281, 52788.719 23/06/11,04:17:34,02,09,1, 11.9,1,1, 12.330, 10556.323, 389.291, 52788.721 23/06/11,04:17:34,03,09,1, 11.9,1,1, 12.330, 10556.340, 389.267, 52788.754 23/06/11,04:17:34,04,09,1, 11.9,1,1, 12.330, 10556.334, 389.275, 52788.754 23/06/11,04:17:34,05,09,1, 11.9,1,1, 12.330, 10556.329, 389.265, 52788.728 23/06/11,04:17:34,06,09,1, 11.9,1,1, 12.330, 10556.359, 389.260, 52788.757 23/06/11,04:17:34,07,09,1, 11.9,1,1, 12.330, 10556.335, 389.268, 52788.694 23/06/11,04:17:34,08,09,1, 11.9,1,1, 12.330, 10556.326, 389.270, 52788.719 23/06/11,04:17:34,09,09,1, 11.9,1,1, 12.330, 10556.339, 389.252, 52788.736 23/06/11,04:17:34,10,09,1, 11.9,1,1, 12.330, 10556.313, 389.237, 52788.732 23/06/11,04:17:34,11,09,1, 11.9,1,1, 12.330, 10556.330, 389.238, 52788.761 23/06/11,04:17:34,12,09,1, 11.9,1,1, 12.330, 10556.331, 389.260, 52788.744 23/06/11,04:17:34,13,09,1, 11.9,1,1, 12.330, 10556.340, 389.276, 52788.740 23/06/11,04:17:34,14,09,1, 11.9,1,1, 12.330, 10556.314, 389.218, 52788.724 23/06/11,04:17:34,15,09,1, 11.9,1,1, 12.330, 10556.320, 389.238, 52788.749 23/06/11,04:17:34,16,09,1, 11.9,1,1, 12.330, 10556.320, 389.248, 52788.692 23/06/11,04:17:34,17,09,1, 11.9,1,1, 12.330, 10556.300, 389.245, 52788.736 23/06/11,04:17:34,18,09,1, 11.9,1,1, 12.330, 10556.311, 389.243, 52788.775 23/06/11,04:17:34,19,09,1, 11.9,1,1, 12.330, 10556.325, 389.239, 52788.762 23/06/11,04:17:35,00,09,1, 11.9,1,1, 12.331, 10556.325, 389.239, 52788.762 23/06/11,04:17:35,01,09,1, 11.9,1,1, 12.331, 10556.310, 389.222, 52788.741 23/06/11,04:17:35,02,09,1, 11.9,1,1, 12.331, 10556.290, 389.228, 52788.737 23/06/11,04:17:35,03,09,1, 11.9,1,1, 12.331, 10556.303, 389.227, 52788.748 23/06/11,04:17:35,04,09,1, 11.9,1,1, 12.331, 10556.306, 389.218, 52788.737 23/06/11,04:17:35,05,09,1, 11.9,1,1, 12.331, 10556.299, 389.175, 52788.730 23/06/11,04:17:35,06,09,1, 11.9,1,1, 12.331, 10556.290, 389.222, 52788.761 23/06/11,04:17:35,07,09,1, 11.9,1,1, 12.331, 10556.298, 389.206, 52788.737 23/06/11,04:17:35,08,09,1, 11.9,1,1, 12.331, 10556.301, 389.192, 52788.739 23/06/11,04:17:35,09,09,1, 11.9,1,1, 12.331, 10556.291, 389.179, 52788.730 23/06/11,04:17:35,10,09,1, 11.9,1,1, 12.331, 10556.288, 389.204, 52788.717 23/06/11,04:17:35,11,09,1, 11.9,1,1, 12.331, 10556.311, 389.178, 52788.740 23/06/11,04:17:35,12,09,1, 11.9,1,1, 12.331, 10556.301, 389.181, 52788.733 23/06/11,04:17:35,13,09,1, 11.9,1,1, 12.331, 10556.273, 389.207, 52788.727 23/06/11,04:17:35,14,09,1, 11.9,1,1, 12.331, 10556.286, 389.197, 52788.707 23/06/11,04:17:35,15,09,1, 11.9,1,1, 12.331, 10556.303, 389.203, 52788.742 23/06/11,04:17:35,16,09,1, 11.9,1,1, 12.331, 10556.315, 389.176, 52788.710 23/06/11,04:17:35,17,09,1, 11.9,1,1, 12.331, 10556.294, 389.177, 52788.750 23/06/11,04:17:35,18,09,1, 11.9,1,1, 12.331, 10556.295, 389.180, 52788.697 23/06/11,04:17:35,19,09,1, 11.9,1,1, 12.331, 10556.276, 389.167, 52788.693 23/06/11,04:17:36,00,09,1, 12.0,1,1, 12.331, 10556.275, 389.167, 52788.693 23/06/11,04:17:36,01,09,1, 12.0,1,1, 12.331, 10556.310, 389.176, 52788.729 23/06/11,04:17:36,02,09,1, 12.0,1,1, 12.331, 10556.287, 389.170, 52788.728 23/06/11,04:17:36,03,09,1, 12.0,1,1, 12.331, 10556.265, 389.146, 52788.714 23/06/11,04:17:36,04,09,1, 12.0,1,1, 12.331, 10556.275, 389.168, 52788.736 23/06/11,04:17:36,05,09,1, 12.0,1,1, 12.331, 10556.277, 389.154, 52788.688 23/06/11,04:17:36,06,09,1, 12.0,1,1, 12.331, 10556.264, 389.130, 52788.710 23/06/11,04:17:36,07,09,1, 12.0,1,1, 12.331, 10556.253, 389.169, 52788.730 23/06/11,04:17:36,08,09,1, 12.0,1,1, 12.331, 10556.264, 389.160, 52788.726 23/06/11,04:17:36,09,09,1, 12.0,1,1, 12.331, 10556.253, 389.148, 52788.719 23/06/11,04:17:36,10,09,1, 12.0,1,1, 12.331, 10556.260, 389.122, 52788.759 23/06/11,04:17:36,11,09,1, 12.0,1,1, 12.331, 10556.258, 389.112, 52788.746 23/06/11,04:17:36,12,09,1, 12.0,1,1, 12.331, 10556.260, 389.112, 52788.681 23/06/11,04:17:36,13,09,1, 12.0,1,1, 12.331, 10556.276, 389.129, 52788.749 23/06/11,04:17:36,14,09,1, 12.0,1,1, 12.331, 10556.251, 389.136, 52788.706 23/06/11,04:17:36,15,09,1, 12.0,1,1, 12.331, 10556.269, 389.151, 52788.706 23/06/11,04:17:36,16,09,1, 12.0,1,1, 12.331, 10556.275, 389.138, 52788.786 23/06/11,04:17:36,17,09,1, 12.0,1,1, 12.331, 10556.254, 389.136, 52788.733 23/06/11,04:17:36,18,09,1, 12.0,1,1, 12.331, 10556.256, 389.135, 52788.738 23/06/11,04:17:36,19,09,1, 12.0,1,1, 12.331, 10556.261, 389.116, 52788.726 23/06/11,04:17:37,00,09,1, 11.8,1,1, 12.330, 10556.258, 389.116, 52788.726 23/06/11,04:17:37,01,09,1, 11.8,1,1, 12.330, 10556.245, 389.135, 52788.712 23/06/11,04:17:37,02,09,1, 11.8,1,1, 12.330, 10556.283, 389.127, 52788.726 23/06/11,04:17:37,03,09,1, 11.8,1,1, 12.330, 10556.251, 389.111, 52788.698 23/06/11,04:17:37,04,09,1, 11.8,1,1, 12.330, 10556.268, 389.123, 52788.725 23/06/11,04:17:37,05,09,1, 11.8,1,1, 12.330, 10556.258, 389.108, 52788.691 23/06/11,04:17:37,06,09,1, 11.8,1,1, 12.330, 10556.256, 389.101, 52788.750 23/06/11,04:17:37,07,09,1, 11.8,1,1, 12.330, 10556.251, 389.100, 52788.715 23/06/11,04:17:37,08,09,1, 11.8,1,1, 12.330, 10556.261, 389.108, 52788.748 23/06/11,04:17:37,09,09,1, 11.8,1,1, 12.330, 10556.264, 389.083, 52788.719 23/06/11,04:17:37,10,09,1, 11.8,1,1, 12.330, 10556.237, 389.097, 52788.689 23/06/11,04:17:37,11,09,1, 11.8,1,1, 12.330, 10556.235, 389.101, 52788.702 23/06/11,04:17:37,12,09,1, 11.8,1,1, 12.330, 10556.270, 389.079, 52788.669 23/06/11,04:17:37,13,09,1, 11.8,1,1, 12.330, 10556.269, 389.088, 52788.702 23/06/11,04:17:37,14,09,1, 11.8,1,1, 12.330, 10556.237, 389.096, 52788.738 23/06/11,04:17:37,15,09,1, 11.8,1,1, 12.330, 10556.248, 389.077, 52788.675 23/06/11,04:17:37,16,09,1, 11.8,1,1, 12.330, 10556.253, 389.100, 52788.701 23/06/11,04:17:37,17,09,1, 11.8,1,1, 12.330, 10556.245, 389.084, 52788.754 23/06/11,04:17:37,18,09,1, 11.8,1,1, 12.330, 10556.275, 389.096, 52788.739 23/06/11,04:17:37,19,09,1, 11.8,1,1, 12.330, 10556.260, 389.088, 52788.734 23/06/11,04:17:38,00,09,1, 11.9,1,1, 12.331, 10556.258, 389.088, 52788.734 23/06/11,04:17:38,01,09,1, 11.9,1,1, 12.331, 10556.231, 389.074, 52788.740 23/06/11,04:17:38,02,09,1, 11.9,1,1, 12.331, 10556.240, 389.075, 52788.719 23/06/11,04:17:38,03,09,1, 11.9,1,1, 12.331, 10556.233, 389.070, 52788.693 23/06/11,04:17:38,04,09,1, 11.9,1,1, 12.331, 10556.244, 389.053, 52788.717 23/06/11,04:17:38,05,09,1, 11.9,1,1, 12.331, 10556.246, 389.076, 52788.720 23/06/11,04:17:38,06,09,1, 11.9,1,1, 12.331, 10556.247, 389.053, 52788.691 23/06/11,04:17:38,07,09,1, 11.9,1,1, 12.331, 10556.220, 389.055, 52788.685 23/06/11,04:17:38,08,09,1, 11.9,1,1, 12.331, 10556.236, 389.073, 52788.687 23/06/11,04:17:38,09,09,1, 11.9,1,1, 12.331, 10556.230, 389.055, 52788.679 23/06/11,04:17:38,10,09,1, 11.9,1,1, 12.331, 10556.221, 389.052, 52788.650 23/06/11,04:17:38,11,09,1, 11.9,1,1, 12.331, 10556.228, 389.036, 52788.710 23/06/11,04:17:38,12,09,1, 11.9,1,1, 12.331, 10556.228, 389.035, 52788.620 23/06/11,04:17:38,13,09,1, 11.9,1,1, 12.331, 10556.235, 389.044, 52788.702 23/06/11,04:17:38,14,09,1, 11.9,1,1, 12.331, 10556.220, 389.037, 52788.698 23/06/11,04:17:38,15,09,1, 11.9,1,1, 12.331, 10556.259, 389.049, 52788.670 23/06/11,04:17:38,16,09,1, 11.9,1,1, 12.331, 10556.245, 389.037, 52788.720 23/06/11,04:17:38,17,09,1, 11.9,1,1, 12.331, 10556.253, 389.041, 52788.675 23/06/11,04:17:38,18,09,1, 11.9,1,1, 12.331, 10556.239, 389.036, 52788.641 23/06/11,04:17:38,19,09,1, 11.9,1,1, 12.331, 10556.253, 389.035, 52788.706 23/06/11,04:17:39,00,09,1, 11.9,1,1, 12.335, 10556.250, 389.035, 52788.706 23/06/11,04:17:39,01,09,1, 11.9,1,1, 12.335, 10556.254, 389.033, 52788.685 23/06/11,04:17:39,02,09,1, 11.9,1,1, 12.335, 10556.228, 389.052, 52788.702 23/06/11,04:17:39,03,09,1, 11.9,1,1, 12.335, 10556.240, 389.046, 52788.675 23/06/11,04:17:39,04,09,1, 11.9,1,1, 12.335, 10556.232, 389.023, 52788.715 23/06/11,04:17:39,05,09,1, 11.9,1,1, 12.335, 10556.219, 388.996, 52788.668 23/06/11,04:17:39,06,09,1, 11.9,1,1, 12.335, 10556.236, 389.034, 52788.708 23/06/11,04:17:39,07,09,1, 11.9,1,1, 12.335, 10556.242, 389.003, 52788.688 23/06/11,04:17:39,08,09,1, 11.9,1,1, 12.335, 10556.231, 389.010, 52788.693 23/06/11,04:17:39,09,09,1, 11.9,1,1, 12.335, 10556.244, 389.002, 52788.676 23/06/11,04:17:39,10,09,1, 11.9,1,1, 12.335, 10556.252, 389.016, 52788.685 23/06/11,04:17:39,11,09,1, 11.9,1,1, 12.335, 10556.228, 389.009, 52788.661 23/06/11,04:17:39,12,09,1, 11.9,1,1, 12.335, 10556.225, 389.014, 52788.660 23/06/11,04:17:39,13,09,1, 11.9,1,1, 12.335, 10556.265, 388.993, 52788.676 23/06/11,04:17:39,14,09,1, 11.9,1,1, 12.335, 10556.254, 388.986, 52788.684 23/06/11,04:17:39,15,09,1, 11.9,1,1, 12.335, 10556.220, 388.987, 52788.671 23/06/11,04:17:39,16,09,1, 11.9,1,1, 12.335, 10556.241, 389.002, 52788.675 23/06/11,04:17:39,17,09,1, 11.9,1,1, 12.335, 10556.264, 388.971, 52788.656 23/06/11,04:17:39,18,09,1, 11.9,1,1, 12.335, 10556.233, 389.004, 52788.649 23/06/11,04:17:39,19,09,1, 11.9,1,1, 12.335, 10556.228, 388.983, 52788.644 23/06/11,04:17:40,00,09,1, 11.9,1,1, 12.330, 10556.225, 388.983, 52788.644 23/06/11,04:17:40,01,09,1, 11.9,1,1, 12.330, 10556.242, 388.991, 52788.686 23/06/11,04:17:40,02,09,1, 11.9,1,1, 12.330, 10556.244, 388.969, 52788.683 23/06/11,04:17:40,03,09,1, 11.9,1,1, 12.330, 10556.245, 388.958, 52788.648 23/06/11,04:17:40,04,09,1, 11.9,1,1, 12.330, 10556.252, 388.963, 52788.665 23/06/11,04:17:40,05,09,1, 11.9,1,1, 12.330, 10556.267, 388.949, 52788.656 23/06/11,04:17:40,06,09,1, 11.9,1,1, 12.330, 10556.265, 388.983, 52788.650 23/06/11,04:17:40,07,09,1, 11.9,1,1, 12.330, 10556.248, 388.954, 52788.662 23/06/11,04:17:40,08,09,1, 11.9,1,1, 12.330, 10556.244, 388.938, 52788.673 23/06/11,04:17:40,09,09,1, 11.9,1,1, 12.330, 10556.248, 388.964, 52788.661 23/06/11,04:17:40,10,09,1, 11.9,1,1, 12.330, 10556.259, 388.936, 52788.673 23/06/11,04:17:40,11,09,1, 11.9,1,1, 12.330, 10556.225, 388.942, 52788.658 23/06/11,04:17:40,12,09,1, 11.9,1,1, 12.330, 10556.250, 388.935, 52788.672 23/06/11,04:17:40,13,09,1, 11.9,1,1, 12.330, 10556.244, 388.924, 52788.609 23/06/11,04:17:40,14,09,1, 11.9,1,1, 12.330, 10556.272, 388.930, 52788.653 23/06/11,04:17:40,15,09,1, 11.9,1,1, 12.330, 10556.252, 388.953, 52788.686 23/06/11,04:17:40,16,09,1, 11.9,1,1, 12.330, 10556.270, 388.940, 52788.661 23/06/11,04:17:40,17,09,1, 11.9,1,1, 12.330, 10556.231, 388.929, 52788.669 23/06/11,04:17:40,18,09,1, 11.9,1,1, 12.330, 10556.268, 388.931, 52788.673 23/06/11,04:17:40,19,09,1, 11.9,1,1, 12.330, 10556.271, 388.921, 52788.677 23/06/11,04:17:41,00,09,1, 11.9,1,1, 12.328, 10556.266, 388.921, 52788.677 23/06/11,04:17:41,01,09,1, 11.9,1,1, 12.328, 10556.277, 388.940, 52788.708 23/06/11,04:17:41,02,09,1, 11.9,1,1, 12.328, 10556.271, 388.912, 52788.596 23/06/11,04:17:41,03,09,1, 11.9,1,1, 12.328, 10556.255, 388.910, 52788.673 23/06/11,04:17:41,04,09,1, 11.9,1,1, 12.328, 10556.267, 388.900, 52788.658 23/06/11,04:17:41,05,09,1, 11.9,1,1, 12.328, 10556.258, 388.917, 52788.667 23/06/11,04:17:41,06,09,1, 11.9,1,1, 12.328, 10556.239, 388.910, 52788.641 23/06/11,04:17:41,07,09,1, 11.9,1,1, 12.328, 10556.262, 388.931, 52788.679 23/06/11,04:17:41,08,09,1, 11.9,1,1, 12.328, 10556.283, 388.883, 52788.620 23/06/11,04:17:41,09,09,1, 11.9,1,1, 12.328, 10556.281, 388.888, 52788.661 23/06/11,04:17:41,10,09,1, 11.9,1,1, 12.328, 10556.287, 388.890, 52788.627 23/06/11,04:17:41,11,09,1, 11.9,1,1, 12.328, 10556.274, 388.893, 52788.638 23/06/11,04:17:41,12,09,1, 11.9,1,1, 12.328, 10556.269, 388.885, 52788.625 23/06/11,04:17:41,13,09,1, 11.9,1,1, 12.328, 10556.260, 388.890, 52788.561 23/06/11,04:17:41,14,09,1, 11.9,1,1, 12.328, 10556.291, 388.891, 52788.589 23/06/11,04:17:41,15,09,1, 11.9,1,1, 12.328, 10556.278, 388.892, 52788.624 23/06/11,04:17:41,16,09,1, 11.9,1,1, 12.328, 10556.284, 388.882, 52788.614 23/06/11,04:17:41,17,09,1, 11.9,1,1, 12.328, 10556.309, 388.893, 52788.631 23/06/11,04:17:41,18,09,1, 11.9,1,1, 12.328, 10556.283, 388.875, 52788.606 23/06/11,04:17:41,19,09,1, 11.9,1,1, 12.328, 10556.288, 388.871, 52788.635 23/06/11,04:17:42,00,09,1, 11.9,1,1, 12.332, 10556.283, 388.871, 52788.635 23/06/11,04:17:42,01,09,1, 11.9,1,1, 12.332, 10556.276, 388.857, 52788.614 23/06/11,04:17:42,02,09,1, 11.9,1,1, 12.332, 10556.283, 388.852, 52788.563 23/06/11,04:17:42,03,09,1, 11.9,1,1, 12.332, 10556.273, 388.858, 52788.611 23/06/11,04:17:42,04,09,1, 11.9,1,1, 12.332, 10556.273, 388.859, 52788.623 23/06/11,04:17:42,05,09,1, 11.9,1,1, 12.332, 10556.266, 388.849, 52788.622 23/06/11,04:17:42,06,09,1, 11.9,1,1, 12.332, 10556.296, 388.843, 52788.627 23/06/11,04:17:42,07,09,1, 11.9,1,1, 12.332, 10556.291, 388.832, 52788.601 23/06/11,04:17:42,08,09,1, 11.9,1,1, 12.332, 10556.278, 388.851, 52788.665 23/06/11,04:17:42,09,09,1, 11.9,1,1, 12.332, 10556.268, 388.835, 52788.677 23/06/11,04:17:42,10,09,1, 11.9,1,1, 12.332, 10556.289, 388.828, 52788.649 23/06/11,04:17:42,11,09,1, 11.9,1,1, 12.332, 10556.288, 388.848, 52788.618 23/06/11,04:17:42,12,09,1, 11.9,1,1, 12.332, 10556.295, 388.843, 52788.604 23/06/11,04:17:42,13,09,1, 11.9,1,1, 12.332, 10556.290, 388.820, 52788.613 23/06/11,04:17:42,14,09,1, 11.9,1,1, 12.332, 10556.318, 388.845, 52788.671 23/06/11,04:17:42,15,09,1, 11.9,1,1, 12.332, 10556.276, 388.839, 52788.719 23/06/11,04:17:42,16,09,1, 11.9,1,1, 12.332, 10556.318, 388.812, 52788.638 23/06/11,04:17:42,17,09,1, 11.9,1,1, 12.332, 10556.303, 388.835, 52788.616 23/06/11,04:17:42,18,09,1, 11.9,1,1, 12.332, 10556.286, 388.819, 52788.663 23/06/11,04:17:42,19,09,1, 11.9,1,1, 12.332, 10556.298, 388.811, 52788.676 23/06/11,04:17:43,00,09,1, 12.0,1,1, 12.329, 10556.291, 388.811, 52788.676 23/06/11,04:17:43,01,09,1, 12.0,1,1, 12.329, 10556.313, 388.809, 52788.626 23/06/11,04:17:43,02,09,1, 12.0,1,1, 12.329, 10556.305, 388.798, 52788.610 23/06/11,04:17:43,03,09,1, 12.0,1,1, 12.329, 10556.318, 388.789, 52788.645 23/06/11,04:17:43,04,09,1, 12.0,1,1, 12.329, 10556.284, 388.773, 52788.698 23/06/11,04:17:43,05,09,1, 12.0,1,1, 12.329, 10556.327, 388.790, 52788.644 23/06/11,04:17:43,06,09,1, 12.0,1,1, 12.329, 10556.301, 388.761, 52788.658 23/06/11,04:17:43,07,09,1, 12.0,1,1, 12.329, 10556.332, 388.773, 52788.641 23/06/11,04:17:43,08,09,1, 12.0,1,1, 12.329, 10556.307, 388.749, 52788.608 23/06/11,04:17:43,09,09,1, 12.0,1,1, 12.329, 10556.320, 388.757, 52788.649 23/06/11,04:17:43,10,09,1, 12.0,1,1, 12.329, 10556.295, 388.766, 52788.665 23/06/11,04:17:43,11,09,1, 12.0,1,1, 12.329, 10556.322, 388.757, 52788.664 23/06/11,04:17:43,12,09,1, 12.0,1,1, 12.329, 10556.278, 388.725, 52788.632 23/06/11,04:17:43,13,09,1, 12.0,1,1, 12.329, 10556.304, 388.765, 52788.673 23/06/11,04:17:43,14,09,1, 12.0,1,1, 12.329, 10556.308, 388.761, 52788.590 23/06/11,04:17:43,15,09,1, 12.0,1,1, 12.329, 10556.297, 388.744, 52788.591 23/06/11,04:17:43,16,09,1, 12.0,1,1, 12.329, 10556.301, 388.724, 52788.657 23/06/11,04:17:43,17,09,1, 12.0,1,1, 12.329, 10556.319, 388.731, 52788.621 23/06/11,04:17:43,18,09,1, 12.0,1,1, 12.329, 10556.308, 388.750, 52788.596 23/06/11,04:17:43,19,09,1, 12.0,1,1, 12.329, 10556.290, 388.753, 52788.619 23/06/11,04:17:44,00,09,1, 11.9,1,1, 12.328, 10556.283, 388.753, 52788.619 23/06/11,04:17:44,01,09,1, 11.9,1,1, 12.328, 10556.309, 388.722, 52788.609 23/06/11,04:17:44,02,09,1, 11.9,1,1, 12.328, 10556.346, 388.700, 52788.601 23/06/11,04:17:44,03,09,1, 11.9,1,1, 12.328, 10556.327, 388.733, 52788.615 23/06/11,04:17:44,04,09,1, 11.9,1,1, 12.328, 10556.324, 388.708, 52788.652 23/06/11,04:17:44,05,09,1, 11.9,1,1, 12.328, 10556.308, 388.702, 52788.629 23/06/11,04:17:44,06,09,1, 11.9,1,1, 12.328, 10556.308, 388.685, 52788.614 23/06/11,04:17:44,07,09,1, 11.9,1,1, 12.328, 10556.313, 388.693, 52788.625 23/06/11,04:17:44,08,09,1, 11.9,1,1, 12.328, 10556.313, 388.709, 52788.652 23/06/11,04:17:44,09,09,1, 11.9,1,1, 12.328, 10556.319, 388.690, 52788.612 23/06/11,04:17:44,10,09,1, 11.9,1,1, 12.328, 10556.335, 388.717, 52788.658 23/06/11,04:17:44,11,09,1, 11.9,1,1, 12.328, 10556.296, 388.706, 52788.639 23/06/11,04:17:44,12,09,1, 11.9,1,1, 12.328, 10556.321, 388.700, 52788.680 23/06/11,04:17:44,13,09,1, 11.9,1,1, 12.328, 10556.307, 388.665, 52788.613 23/06/11,04:17:44,14,09,1, 11.9,1,1, 12.328, 10556.306, 388.661, 52788.637 23/06/11,04:17:44,15,09,1, 11.9,1,1, 12.328, 10556.321, 388.672, 52788.638 23/06/11,04:17:44,16,09,1, 11.9,1,1, 12.328, 10556.302, 388.686, 52788.616 23/06/11,04:17:44,17,09,1, 11.9,1,1, 12.328, 10556.290, 388.673, 52788.600 23/06/11,04:17:44,18,09,1, 11.9,1,1, 12.328, 10556.312, 388.685, 52788.621 23/06/11,04:17:44,19,09,1, 11.9,1,1, 12.328, 10556.315, 388.685, 52788.613 23/06/11,04:17:45,00,10,1, 11.8,1,1, 12.331, 10556.308, 388.685, 52788.613 23/06/11,04:17:45,01,10,1, 11.8,1,1, 12.331, 10556.320, 388.654, 52788.620 23/06/11,04:17:45,02,10,1, 11.8,1,1, 12.331, 10556.315, 388.657, 52788.614 23/06/11,04:17:45,03,10,1, 11.8,1,1, 12.331, 10556.319, 388.663, 52788.593 23/06/11,04:17:45,04,10,1, 11.8,1,1, 12.331, 10556.307, 388.646, 52788.613 23/06/11,04:17:45,05,10,1, 11.8,1,1, 12.331, 10556.323, 388.644, 52788.577 23/06/11,04:17:45,06,10,1, 11.8,1,1, 12.331, 10556.301, 388.642, 52788.601 23/06/11,04:17:45,07,10,1, 11.8,1,1, 12.331, 10556.330, 388.649, 52788.606 23/06/11,04:17:45,08,10,1, 11.8,1,1, 12.331, 10556.307, 388.618, 52788.603 23/06/11,04:17:45,09,10,1, 11.8,1,1, 12.331, 10556.310, 388.609, 52788.614 23/06/11,04:17:45,10,10,1, 11.8,1,1, 12.331, 10556.288, 388.595, 52788.612 23/06/11,04:17:45,11,10,1, 11.8,1,1, 12.331, 10556.334, 388.614, 52788.590 23/06/11,04:17:45,12,10,1, 11.8,1,1, 12.331, 10556.324, 388.601, 52788.605 23/06/11,04:17:45,13,10,1, 11.8,1,1, 12.331, 10556.316, 388.607, 52788.619 23/06/11,04:17:45,14,10,1, 11.8,1,1, 12.331, 10556.329, 388.611, 52788.582 23/06/11,04:17:45,15,10,1, 11.8,1,1, 12.331, 10556.315, 388.601, 52788.638 23/06/11,04:17:45,16,10,1, 11.8,1,1, 12.331, 10556.296, 388.598, 52788.577 23/06/11,04:17:45,17,10,1, 11.8,1,1, 12.331, 10556.318, 388.580, 52788.586 23/06/11,04:17:45,18,10,1, 11.8,1,1, 12.331, 10556.321, 388.580, 52788.577 23/06/11,04:17:45,19,10,1, 11.8,1,1, 12.331, 10556.321, 388.568, 52788.620 23/06/11,04:17:46,00,10,1, 12.0,1,1, 12.334, 10556.316, 388.568, 52788.620 23/06/11,04:17:46,01,10,1, 12.0,1,1, 12.334, 10556.315, 388.561, 52788.612 23/06/11,04:17:46,02,10,1, 12.0,1,1, 12.334, 10556.295, 388.576, 52788.599 23/06/11,04:17:46,03,10,1, 12.0,1,1, 12.334, 10556.320, 388.575, 52788.598 23/06/11,04:17:46,04,10,1, 12.0,1,1, 12.334, 10556.301, 388.569, 52788.588 23/06/11,04:17:46,05,10,1, 12.0,1,1, 12.334, 10556.320, 388.550, 52788.558 23/06/11,04:17:46,06,10,1, 12.0,1,1, 12.334, 10556.315, 388.574, 52788.624 23/06/11,04:17:46,07,10,1, 12.0,1,1, 12.334, 10556.324, 388.546, 52788.581 23/06/11,04:17:46,08,10,1, 12.0,1,1, 12.334, 10556.336, 388.545, 52788.557 23/06/11,04:17:46,09,10,1, 12.0,1,1, 12.334, 10556.306, 388.540, 52788.589 23/06/11,04:17:46,10,10,1, 12.0,1,1, 12.334, 10556.312, 388.557, 52788.549 23/06/11,04:17:46,11,10,1, 12.0,1,1, 12.334, 10556.332, 388.547, 52788.559 23/06/11,04:17:46,12,10,1, 12.0,1,1, 12.334, 10556.316, 388.528, 52788.535 23/06/11,04:17:46,13,10,1, 12.0,1,1, 12.334, 10556.318, 388.544, 52788.583 23/06/11,04:17:46,14,10,1, 12.0,1,1, 12.334, 10556.336, 388.566, 52788.572 23/06/11,04:17:46,15,10,1, 12.0,1,1, 12.334, 10556.342, 388.553, 52788.570 23/06/11,04:17:46,16,10,1, 12.0,1,1, 12.334, 10556.337, 388.536, 52788.583 23/06/11,04:17:46,17,10,1, 12.0,1,1, 12.334, 10556.318, 388.544, 52788.583 23/06/11,04:17:46,18,10,1, 12.0,1,1, 12.334, 10556.333, 388.530, 52788.560 23/06/11,04:17:46,19,10,1, 12.0,1,1, 12.334, 10556.327, 388.549, 52788.567 23/06/11,04:17:47,00,10,1, 11.8,1,1, 12.331, 10556.325, 388.549, 52788.567 23/06/11,04:17:47,01,10,1, 11.8,1,1, 12.331, 10556.328, 388.520, 52788.571 23/06/11,04:17:47,02,10,1, 11.8,1,1, 12.331, 10556.337, 388.514, 52788.550 23/06/11,04:17:47,03,10,1, 11.8,1,1, 12.331, 10556.325, 388.523, 52788.560 23/06/11,04:17:47,04,10,1, 11.8,1,1, 12.331, 10556.322, 388.511, 52788.526 23/06/11,04:17:47,05,10,1, 11.8,1,1, 12.331, 10556.345, 388.517, 52788.595 23/06/11,04:17:47,06,10,1, 11.8,1,1, 12.331, 10556.331, 388.495, 52788.516 23/06/11,04:17:47,07,10,1, 11.8,1,1, 12.331, 10556.345, 388.506, 52788.520 23/06/11,04:17:47,08,10,1, 11.8,1,1, 12.331, 10556.302, 388.492, 52788.546 23/06/11,04:17:47,09,10,1, 11.8,1,1, 12.331, 10556.345, 388.516, 52788.568 23/06/11,04:17:47,10,10,1, 11.8,1,1, 12.331, 10556.352, 388.482, 52788.424 23/06/11,04:17:47,11,10,1, 11.8,1,1, 12.331, 10556.357, 388.484, 52788.541 23/06/11,04:17:47,12,10,1, 11.8,1,1, 12.331, 10556.346, 388.480, 52788.536 23/06/11,04:17:47,13,10,1, 11.8,1,1, 12.331, 10556.366, 388.495, 52788.560 23/06/11,04:17:47,14,10,1, 11.8,1,1, 12.331, 10556.349, 388.490, 52788.583 23/06/11,04:17:47,15,10,1, 11.8,1,1, 12.331, 10556.323, 388.489, 52788.555 23/06/11,04:17:47,16,10,1, 11.8,1,1, 12.331, 10556.328, 388.476, 52788.559 23/06/11,04:17:47,17,10,1, 11.8,1,1, 12.331, 10556.335, 388.455, 52788.543 23/06/11,04:17:47,18,10,1, 11.8,1,1, 12.331, 10556.325, 388.478, 52788.544 23/06/11,04:17:47,19,10,1, 11.8,1,1, 12.331, 10556.338, 388.448, 52788.553 23/06/11,04:17:48,00,09,1, 11.9,1,1, 12.333, 10556.333, 388.448, 52788.553 23/06/11,04:17:48,01,09,1, 11.9,1,1, 12.333, 10556.333, 388.433, 52788.546 23/06/11,04:17:48,02,09,1, 11.9,1,1, 12.333, 10556.335, 388.450, 52788.545 23/06/11,04:17:48,03,09,1, 11.9,1,1, 12.333, 10556.336, 388.437, 52788.521 23/06/11,04:17:48,04,09,1, 11.9,1,1, 12.333, 10556.340, 388.435, 52788.571 23/06/11,04:17:48,05,09,1, 11.9,1,1, 12.333, 10556.327, 388.424, 52788.544 23/06/11,04:17:48,06,09,1, 11.9,1,1, 12.333, 10556.359, 388.450, 52788.554 23/06/11,04:17:48,07,09,1, 11.9,1,1, 12.333, 10556.319, 388.449, 52788.517 23/06/11,04:17:48,08,09,1, 11.9,1,1, 12.333, 10556.328, 388.434, 52788.558 23/06/11,04:17:48,09,09,1, 11.9,1,1, 12.333, 10556.339, 388.426, 52788.543 23/06/11,04:17:48,10,09,1, 11.9,1,1, 12.333, 10556.351, 388.445, 52788.539 23/06/11,04:17:48,11,09,1, 11.9,1,1, 12.333, 10556.327, 388.433, 52788.561 23/06/11,04:17:48,12,09,1, 11.9,1,1, 12.333, 10556.327, 388.420, 52788.523 23/06/11,04:17:48,13,09,1, 11.9,1,1, 12.333, 10556.326, 388.431, 52788.544 23/06/11,04:17:48,14,09,1, 11.9,1,1, 12.333, 10556.344, 388.434, 52788.556 23/06/11,04:17:48,15,09,1, 11.9,1,1, 12.333, 10556.336, 388.409, 52788.572 23/06/11,04:17:48,16,09,1, 11.9,1,1, 12.333, 10556.339, 388.422, 52788.527 23/06/11,04:17:48,17,09,1, 11.9,1,1, 12.333, 10556.337, 388.409, 52788.543 23/06/11,04:17:48,18,09,1, 11.9,1,1, 12.333, 10556.344, 388.409, 52788.562 23/06/11,04:17:48,19,09,1, 11.9,1,1, 12.333, 10556.346, 388.397, 52788.577 23/06/11,04:17:49,00,10,1, 11.9,1,1, 12.335, 10556.341, 388.397, 52788.577 23/06/11,04:17:49,01,10,1, 11.9,1,1, 12.335, 10556.343, 388.383, 52788.534 23/06/11,04:17:49,02,10,1, 11.9,1,1, 12.335, 10556.353, 388.404, 52788.588 23/06/11,04:17:49,03,10,1, 11.9,1,1, 12.335, 10556.325, 388.379, 52788.528 23/06/11,04:17:49,04,10,1, 11.9,1,1, 12.335, 10556.334, 388.382, 52788.579 23/06/11,04:17:49,05,10,1, 11.9,1,1, 12.335, 10556.334, 388.358, 52788.499 23/06/11,04:17:49,06,10,1, 11.9,1,1, 12.335, 10556.328, 388.366, 52788.567 23/06/11,04:17:49,07,10,1, 11.9,1,1, 12.335, 10556.329, 388.345, 52788.539 23/06/11,04:17:49,08,10,1, 11.9,1,1, 12.335, 10556.342, 388.335, 52788.554 23/06/11,04:17:49,09,10,1, 11.9,1,1, 12.335, 10556.341, 388.347, 52788.581 23/06/11,04:17:49,10,10,1, 11.9,1,1, 12.335, 10556.360, 388.345, 52788.554 23/06/11,04:17:49,11,10,1, 11.9,1,1, 12.335, 10556.339, 388.343, 52788.566 23/06/11,04:17:49,12,10,1, 11.9,1,1, 12.335, 10556.338, 388.341, 52788.526 23/06/11,04:17:49,13,10,1, 11.9,1,1, 12.335, 10556.327, 388.318, 52788.553 23/06/11,04:17:49,14,10,1, 11.9,1,1, 12.335, 10556.306, 388.338, 52788.551 23/06/11,04:17:49,15,10,1, 11.9,1,1, 12.335, 10556.318, 388.337, 52788.628 23/06/11,04:17:49,16,10,1, 11.9,1,1, 12.335, 10556.335, 388.320, 52788.591 23/06/11,04:17:49,17,10,1, 11.9,1,1, 12.335, 10556.336, 388.330, 52788.575 23/06/11,04:17:49,18,10,1, 11.9,1,1, 12.335, 10556.338, 388.329, 52788.523 23/06/11,04:17:49,19,10,1, 11.9,1,1, 12.335, 10556.357, 388.327, 52788.516 23/06/11,04:17:50,00,10,1, 11.8,1,1, 12.334, 10556.350, 388.327, 52788.516 23/06/11,04:17:50,01,10,1, 11.8,1,1, 12.334, 10556.338, 388.313, 52788.511 23/06/11,04:17:50,02,10,1, 11.8,1,1, 12.334, 10556.349, 388.295, 52788.524 23/06/11,04:17:50,03,10,1, 11.8,1,1, 12.334, 10556.358, 388.315, 52788.558 23/06/11,04:17:50,04,10,1, 11.8,1,1, 12.334, 10556.347, 388.286, 52788.536 23/06/11,04:17:50,05,10,1, 11.8,1,1, 12.334, 10556.335, 388.270, 52788.500 23/06/11,04:17:50,06,10,1, 11.8,1,1, 12.334, 10556.349, 388.287, 52788.505 23/06/11,04:17:50,07,10,1, 11.8,1,1, 12.334, 10556.341, 388.259, 52788.484 23/06/11,04:17:50,08,10,1, 11.8,1,1, 12.334, 10556.344, 388.278, 52788.521 23/06/11,04:17:50,09,10,1, 11.8,1,1, 12.334, 10556.339, 388.282, 52788.510 23/06/11,04:17:50,10,10,1, 11.8,1,1, 12.334, 10556.338, 388.257, 52788.459 23/06/11,04:17:50,11,10,1, 11.8,1,1, 12.334, 10556.353, 388.258, 52788.538 23/06/11,04:17:50,12,10,1, 11.8,1,1, 12.334, 10556.352, 388.261, 52788.472 23/06/11,04:17:50,13,10,1, 11.8,1,1, 12.334, 10556.327, 388.262, 52788.517 23/06/11,04:17:50,14,10,1, 11.8,1,1, 12.334, 10556.337, 388.247, 52788.528 23/06/11,04:17:50,15,10,1, 11.8,1,1, 12.334, 10556.353, 388.241, 52788.515 23/06/11,04:17:50,16,10,1, 11.8,1,1, 12.334, 10556.356, 388.280, 52788.542 23/06/11,04:17:50,17,10,1, 11.8,1,1, 12.334, 10556.343, 388.240, 52788.517 23/06/11,04:17:50,18,10,1, 11.8,1,1, 12.334, 10556.343, 388.235, 52788.480 23/06/11,04:17:50,19,10,1, 11.8,1,1, 12.334, 10556.372, 388.239, 52788.524 23/06/11,04:17:51,00,10,1, 12.0,1,1, 12.333, 10556.366, 388.239, 52788.524 23/06/11,04:17:51,01,10,1, 12.0,1,1, 12.333, 10556.372, 388.215, 52788.538 23/06/11,04:17:51,02,10,1, 12.0,1,1, 12.333, 10556.355, 388.220, 52788.536 23/06/11,04:17:51,03,10,1, 12.0,1,1, 12.333, 10556.335, 388.231, 52788.504 23/06/11,04:17:51,04,10,1, 12.0,1,1, 12.333, 10556.362, 388.229, 52788.504 23/06/11,04:17:51,05,10,1, 12.0,1,1, 12.333, 10556.359, 388.221, 52788.522 23/06/11,04:17:51,06,10,1, 12.0,1,1, 12.333, 10556.359, 388.222, 52788.511 23/06/11,04:17:51,07,10,1, 12.0,1,1, 12.333, 10556.401, 388.190, 52788.501 23/06/11,04:17:51,08,10,1, 12.0,1,1, 12.333, 10556.357, 388.216, 52788.544 23/06/11,04:17:51,09,10,1, 12.0,1,1, 12.333, 10556.347, 388.189, 52788.492 23/06/11,04:17:51,10,10,1, 12.0,1,1, 12.333, 10556.352, 388.224, 52788.530 23/06/11,04:17:51,11,10,1, 12.0,1,1, 12.333, 10556.363, 388.183, 52788.522 23/06/11,04:17:51,12,10,1, 12.0,1,1, 12.333, 10556.338, 388.194, 52788.502 23/06/11,04:17:51,13,10,1, 12.0,1,1, 12.333, 10556.349, 388.216, 52788.519 23/06/11,04:17:51,14,10,1, 12.0,1,1, 12.333, 10556.372, 388.201, 52788.521 23/06/11,04:17:51,15,10,1, 12.0,1,1, 12.333, 10556.351, 388.173, 52788.488 23/06/11,04:17:51,16,10,1, 12.0,1,1, 12.333, 10556.362, 388.171, 52788.506 23/06/11,04:17:51,17,10,1, 12.0,1,1, 12.333, 10556.348, 388.172, 52788.502 23/06/11,04:17:51,18,10,1, 12.0,1,1, 12.333, 10556.352, 388.171, 52788.495 23/06/11,04:17:51,19,10,1, 12.0,1,1, 12.333, 10556.376, 388.170, 52788.471 23/06/11,04:17:52,00,10,1, 11.9,1,1, 12.333, 10556.375, 388.170, 52788.471 23/06/11,04:17:52,01,10,1, 11.9,1,1, 12.333, 10556.351, 388.158, 52788.522 23/06/11,04:17:52,02,10,1, 11.9,1,1, 12.333, 10556.382, 388.160, 52788.488 23/06/11,04:17:52,03,10,1, 11.9,1,1, 12.333, 10556.370, 388.123, 52788.500 23/06/11,04:17:52,04,10,1, 11.9,1,1, 12.333, 10556.368, 388.123, 52788.500 23/06/11,04:17:52,05,10,1, 11.9,1,1, 12.333, 10556.364, 388.140, 52788.460 23/06/11,04:17:52,06,10,1, 11.9,1,1, 12.333, 10556.383, 388.125, 52788.503 23/06/11,04:17:52,07,10,1, 11.9,1,1, 12.333, 10556.375, 388.120, 52788.452 23/06/11,04:17:52,08,10,1, 11.9,1,1, 12.333, 10556.359, 388.107, 52788.452 23/06/11,04:17:52,09,10,1, 11.9,1,1, 12.333, 10556.373, 388.112, 52788.453 23/06/11,04:17:52,10,10,1, 11.9,1,1, 12.333, 10556.356, 388.129, 52788.479 23/06/11,04:17:52,11,10,1, 11.9,1,1, 12.333, 10556.360, 388.084, 52788.446 23/06/11,04:17:52,12,10,1, 11.9,1,1, 12.333, 10556.377, 388.099, 52788.441 23/06/11,04:17:52,13,10,1, 11.9,1,1, 12.333, 10556.392, 388.100, 52788.486 23/06/11,04:17:52,14,10,1, 11.9,1,1, 12.333, 10556.373, 388.092, 52788.452 23/06/11,04:17:52,15,10,1, 11.9,1,1, 12.333, 10556.377, 388.125, 52788.457 23/06/11,04:17:52,16,10,1, 11.9,1,1, 12.333, 10556.362, 388.093, 52788.477 23/06/11,04:17:52,17,10,1, 11.9,1,1, 12.333, 10556.371, 388.074, 52788.489 23/06/11,04:17:52,18,10,1, 11.9,1,1, 12.333, 10556.368, 388.076, 52788.423 23/06/11,04:17:52,19,10,1, 11.9,1,1, 12.333, 10556.385, 388.073, 52788.450 23/06/11,04:17:53,00,10,1, 11.9,1,1, 12.334, 10556.383, 388.073, 52788.450 23/06/11,04:17:53,01,10,1, 11.9,1,1, 12.334, 10556.392, 388.072, 52788.420 23/06/11,04:17:53,02,10,1, 11.9,1,1, 12.334, 10556.337, 388.064, 52788.454 23/06/11,04:17:53,03,10,1, 11.9,1,1, 12.334, 10556.355, 388.046, 52788.460 23/06/11,04:17:53,04,10,1, 11.9,1,1, 12.334, 10556.370, 388.060, 52788.423 23/06/11,04:17:53,05,10,1, 11.9,1,1, 12.334, 10556.367, 388.041, 52788.459 23/06/11,04:17:53,06,10,1, 11.9,1,1, 12.334, 10556.354, 388.030, 52788.418 23/06/11,04:17:53,07,10,1, 11.9,1,1, 12.334, 10556.368, 388.042, 52788.419 23/06/11,04:17:53,08,10,1, 11.9,1,1, 12.334, 10556.388, 388.028, 52788.434 23/06/11,04:17:53,09,10,1, 11.9,1,1, 12.334, 10556.375, 388.034, 52788.471 23/06/11,04:17:53,10,10,1, 11.9,1,1, 12.334, 10556.368, 388.020, 52788.445 23/06/11,04:17:53,11,10,1, 11.9,1,1, 12.334, 10556.375, 388.016, 52788.437 23/06/11,04:17:53,12,10,1, 11.9,1,1, 12.334, 10556.367, 388.000, 52788.428 23/06/11,04:17:53,13,10,1, 11.9,1,1, 12.334, 10556.373, 388.011, 52788.406 23/06/11,04:17:53,14,10,1, 11.9,1,1, 12.334, 10556.369, 387.982, 52788.445 23/06/11,04:17:53,15,10,1, 11.9,1,1, 12.334, 10556.370, 388.012, 52788.409 23/06/11,04:17:53,16,10,1, 11.9,1,1, 12.334, 10556.367, 388.011, 52788.421 23/06/11,04:17:53,17,10,1, 11.9,1,1, 12.334, 10556.367, 387.982, 52788.416 23/06/11,04:17:53,18,10,1, 11.9,1,1, 12.334, 10556.371, 387.980, 52788.442 23/06/11,04:17:53,19,10,1, 11.9,1,1, 12.334, 10556.397, 388.000, 52788.421 23/06/11,04:17:54,00,10,1, 11.9,1,1, 12.336, 10556.391, 388.000, 52788.421 23/06/11,04:17:54,01,10,1, 11.9,1,1, 12.336, 10556.385, 387.976, 52788.414 23/06/11,04:17:54,02,10,1, 11.9,1,1, 12.336, 10556.384, 387.979, 52788.424 23/06/11,04:17:54,03,10,1, 11.9,1,1, 12.336, 10556.382, 387.958, 52788.443 23/06/11,04:17:54,04,10,1, 11.9,1,1, 12.336, 10556.375, 387.973, 52788.433 23/06/11,04:17:54,05,10,1, 11.9,1,1, 12.336, 10556.378, 387.981, 52788.438 23/06/11,04:17:54,06,10,1, 11.9,1,1, 12.336, 10556.386, 387.961, 52788.424 23/06/11,04:17:54,07,10,1, 11.9,1,1, 12.336, 10556.411, 387.976, 52788.468 23/06/11,04:17:54,08,10,1, 11.9,1,1, 12.336, 10556.382, 387.957, 52788.404 23/06/11,04:17:54,09,10,1, 11.9,1,1, 12.336, 10556.414, 387.964, 52788.410 23/06/11,04:17:54,10,10,1, 11.9,1,1, 12.336, 10556.400, 387.929, 52788.385 23/06/11,04:17:54,11,10,1, 11.9,1,1, 12.336, 10556.386, 387.924, 52788.440 23/06/11,04:17:54,12,10,1, 11.9,1,1, 12.336, 10556.385, 387.919, 52788.468 23/06/11,04:17:54,13,10,1, 11.9,1,1, 12.336, 10556.398, 387.909, 52788.445 23/06/11,04:17:54,14,10,1, 11.9,1,1, 12.336, 10556.410, 387.929, 52788.461 23/06/11,04:17:54,15,10,1, 11.9,1,1, 12.336, 10556.396, 387.903, 52788.431 23/06/11,04:17:54,16,10,1, 11.9,1,1, 12.336, 10556.405, 387.904, 52788.468 23/06/11,04:17:54,17,10,1, 11.9,1,1, 12.336, 10556.423, 387.907, 52788.466 23/06/11,04:17:54,18,10,1, 11.9,1,1, 12.336, 10556.410, 387.887, 52788.434 23/06/11,04:17:54,19,10,1, 11.9,1,1, 12.336, 10556.408, 387.878, 52788.430 23/06/11,04:17:55,00,10,1, 11.9,1,1, 12.330, 10556.400, 387.878, 52788.430 23/06/11,04:17:55,01,10,1, 11.9,1,1, 12.330, 10556.413, 387.888, 52788.455 23/06/11,04:17:55,02,10,1, 11.9,1,1, 12.330, 10556.417, 387.874, 52788.427 23/06/11,04:17:55,03,10,1, 11.9,1,1, 12.330, 10556.400, 387.872, 52788.408 23/06/11,04:17:55,04,10,1, 11.9,1,1, 12.330, 10556.406, 387.871, 52788.401 23/06/11,04:17:55,05,10,1, 11.9,1,1, 12.330, 10556.401, 387.844, 52788.429 23/06/11,04:17:55,06,10,1, 11.9,1,1, 12.330, 10556.429, 387.855, 52788.417 23/06/11,04:17:55,07,10,1, 11.9,1,1, 12.330, 10556.398, 387.860, 52788.452 23/06/11,04:17:55,08,10,1, 11.9,1,1, 12.330, 10556.425, 387.852, 52788.451 23/06/11,04:17:55,09,10,1, 11.9,1,1, 12.330, 10556.438, 387.839, 52788.376 23/06/11,04:17:55,10,10,1, 11.9,1,1, 12.330, 10556.409, 387.839, 52788.438 23/06/11,04:17:55,11,10,1, 11.9,1,1, 12.330, 10556.443, 387.838, 52788.447 23/06/11,04:17:55,12,10,1, 11.9,1,1, 12.330, 10556.394, 387.853, 52788.575 23/06/11,04:17:55,13,10,1, 11.9,1,1, 12.330, 10556.447, 387.843, 52788.386 23/06/11,04:17:55,14,10,1, 11.9,1,1, 12.330, 10556.455, 387.852, 52788.414 23/06/11,04:17:55,15,10,1, 11.9,1,1, 12.330, 10556.433, 387.836, 52788.420 23/06/11,04:17:55,16,10,1, 11.9,1,1, 12.330, 10556.452, 387.845, 52788.426 23/06/11,04:17:55,17,10,1, 11.9,1,1, 12.330, 10556.408, 387.833, 52788.439 23/06/11,04:17:55,18,10,1, 11.9,1,1, 12.330, 10556.408, 387.822, 52788.454 23/06/11,04:17:55,19,10,1, 11.9,1,1, 12.330, 10556.437, 387.820, 52788.414 23/06/11,04:17:56,00,10,1, 11.9,1,1, 12.335, 10556.433, 387.820, 52788.414 23/06/11,04:17:56,01,10,1, 11.9,1,1, 12.335, 10556.402, 387.804, 52788.456 23/06/11,04:17:56,02,10,1, 11.9,1,1, 12.335, 10556.440, 387.794, 52788.406 23/06/11,04:17:56,03,10,1, 11.9,1,1, 12.335, 10556.441, 387.771, 52788.397 23/06/11,04:17:56,04,10,1, 11.9,1,1, 12.335, 10556.445, 387.803, 52788.406 23/06/11,04:17:56,05,10,1, 11.9,1,1, 12.335, 10556.417, 387.762, 52788.398 23/06/11,04:17:56,06,10,1, 11.9,1,1, 12.335, 10556.423, 387.745, 52788.392 23/06/11,04:17:56,07,10,1, 11.9,1,1, 12.335, 10556.419, 387.749, 52788.397 23/06/11,04:17:56,08,10,1, 11.9,1,1, 12.335, 10556.416, 387.762, 52788.396 23/06/11,04:17:56,09,10,1, 11.9,1,1, 12.335, 10556.423, 387.772, 52788.399 23/06/11,04:17:56,10,10,1, 11.9,1,1, 12.335, 10556.438, 387.752, 52788.378 23/06/11,04:17:56,11,10,1, 11.9,1,1, 12.335, 10556.421, 387.755, 52788.372 23/06/11,04:17:56,12,10,1, 11.9,1,1, 12.335, 10556.432, 387.765, 52788.380 23/06/11,04:17:56,13,10,1, 11.9,1,1, 12.335, 10556.437, 387.709, 52788.415 23/06/11,04:17:56,14,10,1, 11.9,1,1, 12.335, 10556.429, 387.715, 52788.403 23/06/11,04:17:56,15,10,1, 11.9,1,1, 12.335, 10556.422, 387.712, 52788.363 23/06/11,04:17:56,16,10,1, 11.9,1,1, 12.335, 10556.442, 387.711, 52788.362 23/06/11,04:17:56,17,10,1, 11.9,1,1, 12.335, 10556.433, 387.718, 52788.409 23/06/11,04:17:56,18,10,1, 11.9,1,1, 12.335, 10556.449, 387.707, 52788.420 23/06/11,04:17:56,19,10,1, 11.9,1,1, 12.335, 10556.444, 387.721, 52788.376 23/06/11,04:17:57,00,10,1, 11.9,1,1, 12.340, 10556.442, 387.721, 52788.376 23/06/11,04:17:57,01,10,1, 11.9,1,1, 12.340, 10556.447, 387.711, 52788.395 23/06/11,04:17:57,02,10,1, 11.9,1,1, 12.340, 10556.453, 387.782, 52788.637 23/06/11,04:17:57,03,10,1, 11.9,1,1, 12.340, 10556.449, 387.770, 52788.679 23/06/11,04:17:57,04,10,1, 11.9,1,1, 12.340, 10556.466, 387.760, 52788.688 23/06/11,04:17:57,05,10,1, 11.9,1,1, 12.340, 10556.434, 387.761, 52788.643 23/06/11,04:17:57,06,10,1, 11.9,1,1, 12.340, 10556.455, 387.759, 52788.637 23/06/11,04:17:57,07,10,1, 11.9,1,1, 12.340, 10556.468, 387.732, 52788.577 23/06/11,04:17:57,08,10,1, 11.9,1,1, 12.340, 10556.452, 387.717, 52788.641 23/06/11,04:17:57,09,10,1, 11.9,1,1, 12.340, 10556.462, 387.737, 52788.638 23/06/11,04:17:57,10,10,1, 11.9,1,1, 12.340, 10556.454, 387.711, 52788.626 23/06/11,04:17:57,11,10,1, 11.9,1,1, 12.340, 10556.463, 387.736, 52788.665 23/06/11,04:17:57,12,10,1, 11.9,1,1, 12.340, 10556.462, 387.734, 52788.602 23/06/11,04:17:57,13,10,1, 11.9,1,1, 12.340, 10556.474, 387.746, 52788.631 23/06/11,04:17:57,14,10,1, 11.9,1,1, 12.340, 10556.469, 387.731, 52788.586 23/06/11,04:17:57,15,10,1, 11.9,1,1, 12.340, 10556.473, 387.727, 52788.604 23/06/11,04:17:57,16,10,1, 11.9,1,1, 12.340, 10556.475, 387.726, 52788.617 23/06/11,04:17:57,17,10,1, 11.9,1,1, 12.340, 10556.461, 387.720, 52788.596 23/06/11,04:17:57,18,10,1, 11.9,1,1, 12.340, 10556.476, 387.711, 52788.634 23/06/11,04:17:57,19,10,1, 11.9,1,1, 12.340, 10556.478, 387.694, 52788.613 23/06/11,04:17:58,00,10,1, 11.9,1,1, 12.339, 10556.475, 387.694, 52788.613 23/06/11,04:17:58,01,10,1, 11.9,1,1, 12.339, 10556.468, 387.699, 52788.633 23/06/11,04:17:58,02,10,1, 11.9,1,1, 12.339, 10556.470, 387.674, 52788.610 23/06/11,04:17:58,03,10,1, 11.9,1,1, 12.339, 10556.456, 387.689, 52788.648 23/06/11,04:17:58,04,10,1, 11.9,1,1, 12.339, 10556.466, 387.670, 52788.610 23/06/11,04:17:58,05,10,1, 11.9,1,1, 12.339, 10556.505, 387.676, 52788.610 23/06/11,04:17:58,06,10,1, 11.9,1,1, 12.339, 10556.481, 387.673, 52788.603 23/06/11,04:17:58,07,10,1, 11.9,1,1, 12.339, 10556.457, 387.649, 52788.616 23/06/11,04:17:58,08,10,1, 11.9,1,1, 12.339, 10556.459, 387.663, 52788.634 23/06/11,04:17:58,09,10,1, 11.9,1,1, 12.339, 10556.471, 387.652, 52788.657 23/06/11,04:17:58,10,10,1, 11.9,1,1, 12.339, 10556.495, 387.658, 52788.605 23/06/11,04:17:58,11,10,1, 11.9,1,1, 12.339, 10556.464, 387.664, 52788.579 23/06/11,04:17:58,12,10,1, 11.9,1,1, 12.339, 10556.485, 387.651, 52788.641 23/06/11,04:17:58,13,10,1, 11.9,1,1, 12.339, 10556.486, 387.614, 52788.611 23/06/11,04:17:58,14,10,1, 11.9,1,1, 12.339, 10556.478, 387.619, 52788.594 23/06/11,04:17:58,15,10,1, 11.9,1,1, 12.339, 10556.470, 387.630, 52788.602 23/06/11,04:17:58,16,10,1, 11.9,1,1, 12.339, 10556.488, 387.609, 52788.588 23/06/11,04:17:58,17,10,1, 11.9,1,1, 12.339, 10556.469, 387.617, 52788.617 23/06/11,04:17:58,18,10,1, 11.9,1,1, 12.339, 10556.481, 387.623, 52788.604 23/06/11,04:17:58,19,10,1, 11.9,1,1, 12.339, 10556.505, 387.623, 52788.653 23/06/11,04:17:59,00,10,1, 11.9,1,1, 12.338, 10556.500, 387.623, 52788.653 23/06/11,04:17:59,01,10,1, 11.9,1,1, 12.338, 10556.480, 387.602, 52788.474 23/06/11,04:17:59,02,10,1, 11.9,1,1, 12.338, 10556.502, 387.586, 52788.643 23/06/11,04:17:59,03,10,1, 11.9,1,1, 12.338, 10556.507, 387.589, 52788.582 23/06/11,04:17:59,04,10,1, 11.9,1,1, 12.338, 10556.492, 387.614, 52788.599 23/06/11,04:17:59,05,10,1, 11.9,1,1, 12.338, 10556.511, 387.604, 52788.565 23/06/11,04:17:59,06,10,1, 11.9,1,1, 12.338, 10556.490, 387.578, 52788.599 23/06/11,04:17:59,07,10,1, 11.9,1,1, 12.338, 10556.476, 387.574, 52788.619 23/06/11,04:17:59,08,10,1, 11.9,1,1, 12.338, 10556.499, 387.595, 52788.589 23/06/11,04:17:59,09,10,1, 11.9,1,1, 12.338, 10556.469, 387.557, 52788.597 23/06/11,04:17:59,10,10,1, 11.9,1,1, 12.338, 10556.503, 387.600, 52788.614 23/06/11,04:17:59,11,10,1, 11.9,1,1, 12.338, 10556.503, 387.589, 52788.568 23/06/11,04:17:59,12,10,1, 11.9,1,1, 12.338, 10556.494, 387.562, 52788.583 23/06/11,04:17:59,13,10,1, 11.9,1,1, 12.338, 10556.475, 387.554, 52788.606 23/06/11,04:17:59,14,10,1, 11.9,1,1, 12.338, 10556.513, 387.575, 52788.570 23/06/11,04:17:59,15,10,1, 11.9,1,1, 12.338, 10556.529, 387.541, 52788.596 23/06/11,04:17:59,16,10,1, 11.9,1,1, 12.338, 10556.523, 387.539, 52788.534 23/06/11,04:17:59,17,10,1, 11.9,1,1, 12.338, 10556.482, 387.525, 52788.613 23/06/11,04:17:59,18,10,1, 11.9,1,1, 12.338, 10556.492, 387.542, 52788.615 23/06/11,04:17:59,19,10,1, 11.9,1,1, 12.338, 10556.513, 387.524, 52788.610 23/06/11,04:18:00,00,10,1, 11.9,1,1, 12.337, 10556.508, 387.524, 52788.610 23/06/11,04:18:00,01,10,1, 11.9,1,1, 12.337, 10556.530, 387.523, 52788.607 23/06/11,04:18:00,02,10,1, 11.9,1,1, 12.337, 10556.518, 387.476, 52788.414 23/06/11,04:18:00,03,10,1, 11.9,1,1, 12.337, 10556.485, 387.456, 52788.281 23/06/11,04:18:00,04,10,1, 11.9,1,1, 12.337, 10556.472, 387.454, 52788.366 23/06/11,04:18:00,05,10,1, 11.9,1,1, 12.337, 10556.485, 387.422, 52788.328 23/06/11,04:18:00,06,10,1, 11.9,1,1, 12.337, 10556.498, 387.447, 52788.303 23/06/11,04:18:00,07,10,1, 11.9,1,1, 12.337, 10556.503, 387.428, 52788.334 23/06/11,04:18:00,08,10,1, 11.9,1,1, 12.337, 10556.498, 387.439, 52788.293 23/06/11,04:18:00,09,10,1, 11.9,1,1, 12.337, 10556.489, 387.436, 52788.329 23/06/11,04:18:00,10,10,1, 11.9,1,1, 12.337, 10556.483, 387.431, 52788.303 23/06/11,04:18:00,11,10,1, 11.9,1,1, 12.337, 10556.506, 387.427, 52788.333 23/06/11,04:18:00,12,10,1, 11.9,1,1, 12.337, 10556.508, 387.426, 52788.325 23/06/11,04:18:00,13,10,1, 11.9,1,1, 12.337, 10556.523, 387.414, 52788.315 23/06/11,04:18:00,14,10,1, 11.9,1,1, 12.337, 10556.499, 387.404, 52788.348 23/06/11,04:18:00,15,10,1, 11.9,1,1, 12.337, 10556.502, 387.427, 52788.330 23/06/11,04:18:00,16,10,1, 11.9,1,1, 12.337, 10556.480, 387.403, 52788.338 23/06/11,04:18:00,17,10,1, 11.9,1,1, 12.337, 10556.501, 387.393, 52788.335 23/06/11,04:18:00,18,10,1, 11.9,1,1, 12.337, 10556.502, 387.400, 52788.298 23/06/11,04:18:00,19,10,1, 11.9,1,1, 12.337, 10556.490, 387.411, 52788.330 23/06/11,04:18:01,00,10,1, 11.8,1,1, 12.337, 10556.483, 387.411, 52788.330 23/06/11,04:18:01,01,10,1, 11.8,1,1, 12.337, 10556.507, 387.398, 52788.300 23/06/11,04:18:01,02,10,1, 11.8,1,1, 12.337, 10556.519, 387.371, 52788.308 23/06/11,04:18:01,03,10,1, 11.8,1,1, 12.337, 10556.492, 387.391, 52788.307 23/06/11,04:18:01,04,10,1, 11.8,1,1, 12.337, 10556.481, 387.366, 52788.302 23/06/11,04:18:01,05,10,1, 11.8,1,1, 12.337, 10556.507, 387.355, 52788.297 23/06/11,04:18:01,06,10,1, 11.8,1,1, 12.337, 10556.511, 387.361, 52788.305 23/06/11,04:18:01,07,10,1, 11.8,1,1, 12.337, 10556.513, 387.344, 52788.288 23/06/11,04:18:01,08,10,1, 11.8,1,1, 12.337, 10556.498, 387.366, 52788.313 23/06/11,04:18:01,09,10,1, 11.8,1,1, 12.337, 10556.506, 387.356, 52788.281 23/06/11,04:18:01,10,10,1, 11.8,1,1, 12.337, 10556.530, 387.353, 52788.291 23/06/11,04:18:01,11,10,1, 11.8,1,1, 12.337, 10556.524, 387.358, 52788.294 23/06/11,04:18:01,12,10,1, 11.8,1,1, 12.337, 10556.513, 387.338, 52788.293 23/06/11,04:18:01,13,10,1, 11.8,1,1, 12.337, 10556.517, 387.333, 52788.278 23/06/11,04:18:01,14,10,1, 11.8,1,1, 12.337, 10556.515, 387.338, 52788.294 23/06/11,04:18:01,15,10,1, 11.8,1,1, 12.337, 10556.519, 387.325, 52788.343 23/06/11,04:18:01,16,10,1, 11.8,1,1, 12.337, 10556.535, 387.329, 52788.304 23/06/11,04:18:01,17,10,1, 11.8,1,1, 12.337, 10556.512, 387.322, 52788.305 23/06/11,04:18:01,18,10,1, 11.8,1,1, 12.337, 10556.521, 387.306, 52788.301 23/06/11,04:18:01,19,10,1, 11.8,1,1, 12.337, 10556.549, 387.331, 52788.331 23/06/11,04:18:02,00,10,1, 11.9,1,1, 12.335, 10556.542, 387.331, 52788.331 23/06/11,04:18:02,01,10,1, 11.9,1,1, 12.335, 10556.528, 387.327, 52788.294 23/06/11,04:18:02,02,10,1, 11.9,1,1, 12.335, 10556.531, 387.307, 52788.299 23/06/11,04:18:02,03,10,1, 11.9,1,1, 12.335, 10556.526, 387.310, 52788.306 23/06/11,04:18:02,04,10,1, 11.9,1,1, 12.335, 10556.516, 387.298, 52788.277 23/06/11,04:18:02,05,10,1, 11.9,1,1, 12.335, 10556.533, 387.283, 52788.291 23/06/11,04:18:02,06,10,1, 11.9,1,1, 12.335, 10556.519, 387.285, 52788.315 23/06/11,04:18:02,07,10,1, 11.9,1,1, 12.335, 10556.520, 387.294, 52788.320 23/06/11,04:18:02,08,10,1, 11.9,1,1, 12.335, 10556.507, 387.256, 52788.288 23/06/11,04:18:02,09,10,1, 11.9,1,1, 12.335, 10556.552, 387.258, 52788.322 23/06/11,04:18:02,10,10,1, 11.9,1,1, 12.335, 10556.517, 387.269, 52788.326 23/06/11,04:18:02,11,10,1, 11.9,1,1, 12.335, 10556.523, 387.284, 52788.315 23/06/11,04:18:02,12,10,1, 11.9,1,1, 12.335, 10556.538, 387.237, 52788.262 23/06/11,04:18:02,13,10,1, 11.9,1,1, 12.335, 10556.535, 387.260, 52788.299 23/06/11,04:18:02,14,10,1, 11.9,1,1, 12.335, 10556.532, 387.238, 52788.285 23/06/11,04:18:02,15,10,1, 11.9,1,1, 12.335, 10556.533, 387.265, 52788.308 23/06/11,04:18:02,16,10,1, 11.9,1,1, 12.335, 10556.529, 387.245, 52788.321 23/06/11,04:18:02,17,10,1, 11.9,1,1, 12.335, 10556.522, 387.256, 52788.326 23/06/11,04:18:02,18,10,1, 11.9,1,1, 12.335, 10556.518, 387.242, 52788.326 23/06/11,04:18:02,19,10,1, 11.9,1,1, 12.335, 10556.530, 387.256, 52788.313 23/06/11,04:18:03,00,10,1, 11.9,1,1, 12.339, 10556.525, 387.256, 52788.313 23/06/11,04:18:03,01,10,1, 11.9,1,1, 12.339, 10556.525, 387.255, 52788.300 23/06/11,04:18:03,02,10,1, 11.9,1,1, 12.339, 10556.540, 387.229, 52788.287 23/06/11,04:18:03,03,10,1, 11.9,1,1, 12.339, 10556.528, 387.209, 52788.288 23/06/11,04:18:03,04,10,1, 11.9,1,1, 12.339, 10556.536, 387.215, 52788.277 23/06/11,04:18:03,05,10,1, 11.9,1,1, 12.339, 10556.533, 387.222, 52788.317 23/06/11,04:18:03,06,10,1, 11.9,1,1, 12.339, 10556.549, 387.222, 52788.288 23/06/11,04:18:03,07,10,1, 11.9,1,1, 12.339, 10556.553, 387.216, 52788.306 23/06/11,04:18:03,08,10,1, 11.9,1,1, 12.339, 10556.505, 387.211, 52788.271 23/06/11,04:18:03,09,10,1, 11.9,1,1, 12.339, 10556.544, 387.202, 52788.306 23/06/11,04:18:03,10,10,1, 11.9,1,1, 12.339, 10556.543, 387.228, 52788.314 23/06/11,04:18:03,11,10,1, 11.9,1,1, 12.339, 10556.548, 387.206, 52788.292 23/06/11,04:18:03,12,10,1, 11.9,1,1, 12.339, 10556.542, 387.190, 52788.293 23/06/11,04:18:03,13,10,1, 11.9,1,1, 12.339, 10556.528, 387.192, 52788.284 23/06/11,04:18:03,14,10,1, 11.9,1,1, 12.339, 10556.545, 387.213, 52788.271 23/06/11,04:18:03,15,10,1, 11.9,1,1, 12.339, 10556.520, 387.201, 52788.304 23/06/11,04:18:03,16,10,1, 11.9,1,1, 12.339, 10556.518, 387.185, 52788.278 23/06/11,04:18:03,17,10,1, 11.9,1,1, 12.339, 10556.525, 387.188, 52788.260 23/06/11,04:18:03,18,10,1, 11.9,1,1, 12.339, 10556.506, 387.183, 52788.284 23/06/11,04:18:03,19,10,1, 11.9,1,1, 12.339, 10556.527, 387.163, 52788.294 23/06/11,04:18:04,00,10,1, 11.9,1,1, 12.338, 10556.525, 387.163, 52788.294 23/06/11,04:18:04,01,10,1, 11.9,1,1, 12.338, 10556.510, 387.179, 52788.271 23/06/11,04:18:04,02,10,1, 11.9,1,1, 12.338, 10556.532, 387.181, 52788.276 23/06/11,04:18:04,03,10,1, 11.9,1,1, 12.338, 10556.526, 387.161, 52788.266 23/06/11,04:18:04,04,10,1, 11.9,1,1, 12.338, 10556.519, 387.178, 52788.274 23/06/11,04:18:04,05,10,1, 11.9,1,1, 12.338, 10556.532, 387.171, 52788.276 23/06/11,04:18:04,06,10,1, 11.9,1,1, 12.338, 10556.526, 387.150, 52788.259 23/06/11,04:18:04,07,10,1, 11.9,1,1, 12.338, 10556.525, 387.141, 52788.228 23/06/11,04:18:04,08,10,1, 11.9,1,1, 12.338, 10556.523, 387.143, 52788.301 23/06/11,04:18:04,09,10,1, 11.9,1,1, 12.338, 10556.516, 387.106, 52788.253 23/06/11,04:18:04,10,10,1, 11.9,1,1, 12.338, 10556.543, 387.142, 52788.293 23/06/11,04:18:04,11,10,1, 11.9,1,1, 12.338, 10556.555, 387.135, 52788.283 23/06/11,04:18:04,12,10,1, 11.9,1,1, 12.338, 10556.550, 387.150, 52788.300 23/06/11,04:18:04,13,10,1, 11.9,1,1, 12.338, 10556.539, 387.096, 52788.248 23/06/11,04:18:04,14,10,1, 11.9,1,1, 12.338, 10556.549, 387.113, 52788.242 23/06/11,04:18:04,15,10,1, 11.9,1,1, 12.338, 10556.561, 387.104, 52788.244 23/06/11,04:18:04,16,10,1, 11.9,1,1, 12.338, 10556.527, 387.118, 52788.263 23/06/11,04:18:04,17,10,1, 11.9,1,1, 12.338, 10556.550, 387.106, 52788.274 23/06/11,04:18:04,18,10,1, 11.9,1,1, 12.338, 10556.563, 387.102, 52788.235 23/06/11,04:18:04,19,10,1, 11.9,1,1, 12.338, 10556.565, 387.102, 52788.301 23/06/11,04:18:05,00,10,1, 12.0,1,1, 12.338, 10556.558, 387.102, 52788.301 23/06/11,04:18:05,01,10,1, 12.0,1,1, 12.338, 10556.536, 387.093, 52788.220 23/06/11,04:18:05,02,10,1, 12.0,1,1, 12.338, 10556.545, 387.107, 52788.267 23/06/11,04:18:05,03,10,1, 12.0,1,1, 12.338, 10556.531, 387.099, 52788.273 23/06/11,04:18:05,04,10,1, 12.0,1,1, 12.338, 10556.538, 387.065, 52788.298 23/06/11,04:18:05,05,10,1, 12.0,1,1, 12.338, 10556.567, 387.062, 52788.306 23/06/11,04:18:05,06,10,1, 12.0,1,1, 12.338, 10556.529, 387.090, 52788.268 23/06/11,04:18:05,07,10,1, 12.0,1,1, 12.338, 10556.544, 387.063, 52788.290 23/06/11,04:18:05,08,10,1, 12.0,1,1, 12.338, 10556.565, 387.058, 52788.252 23/06/11,04:18:05,09,10,1, 12.0,1,1, 12.338, 10556.566, 387.077, 52788.272 23/06/11,04:18:05,10,10,1, 12.0,1,1, 12.338, 10556.572, 387.052, 52788.282 23/06/11,04:18:05,11,10,1, 12.0,1,1, 12.338, 10556.576, 387.052, 52788.259 23/06/11,04:18:05,12,10,1, 12.0,1,1, 12.338, 10556.549, 387.057, 52788.284 23/06/11,04:18:05,13,10,1, 12.0,1,1, 12.338, 10556.569, 387.045, 52788.262 23/06/11,04:18:05,14,10,1, 12.0,1,1, 12.338, 10556.567, 387.061, 52788.269 23/06/11,04:18:05,15,10,1, 12.0,1,1, 12.338, 10556.584, 387.050, 52788.266 23/06/11,04:18:05,16,10,1, 12.0,1,1, 12.338, 10556.556, 387.023, 52788.227 23/06/11,04:18:05,17,10,1, 12.0,1,1, 12.338, 10556.565, 387.066, 52788.294 23/06/11,04:18:05,18,10,1, 12.0,1,1, 12.338, 10556.575, 387.042, 52788.234 23/06/11,04:18:05,19,10,1, 12.0,1,1, 12.338, 10556.565, 387.023, 52788.192 23/06/11,04:18:06,00,10,1, 11.9,1,1, 12.338, 10556.558, 387.023, 52788.192 23/06/11,04:18:06,01,10,1, 11.9,1,1, 12.338, 10556.585, 387.024, 52788.246 23/06/11,04:18:06,02,10,1, 11.9,1,1, 12.338, 10556.553, 387.033, 52788.267 23/06/11,04:18:06,03,10,1, 11.9,1,1, 12.338, 10556.578, 387.012, 52788.286 23/06/11,04:18:06,04,10,1, 11.9,1,1, 12.338, 10556.572, 387.020, 52788.257 23/06/11,04:18:06,05,10,1, 11.9,1,1, 12.338, 10556.570, 387.012, 52788.247 23/06/11,04:18:06,06,10,1, 11.9,1,1, 12.338, 10556.566, 387.011, 52788.203 23/06/11,04:18:06,07,10,1, 11.9,1,1, 12.338, 10556.572, 387.033, 52788.257 23/06/11,04:18:06,08,10,1, 11.9,1,1, 12.338, 10556.574, 387.008, 52788.234 23/06/11,04:18:06,09,10,1, 11.9,1,1, 12.338, 10556.582, 387.004, 52788.294 23/06/11,04:18:06,10,10,1, 11.9,1,1, 12.338, 10556.603, 386.992, 52788.277 23/06/11,04:18:06,11,10,1, 11.9,1,1, 12.338, 10556.585, 386.992, 52788.222 23/06/11,04:18:06,12,10,1, 11.9,1,1, 12.338, 10556.560, 386.999, 52788.251 23/06/11,04:18:06,13,10,1, 11.9,1,1, 12.338, 10556.582, 386.972, 52788.268 23/06/11,04:18:06,14,10,1, 11.9,1,1, 12.338, 10556.596, 386.975, 52788.247 23/06/11,04:18:06,15,10,1, 11.9,1,1, 12.338, 10556.587, 386.964, 52788.253 23/06/11,04:18:06,16,10,1, 11.9,1,1, 12.338, 10556.608, 386.978, 52788.298 23/06/11,04:18:06,17,10,1, 11.9,1,1, 12.338, 10556.589, 386.966, 52788.246 23/06/11,04:18:06,18,10,1, 11.9,1,1, 12.338, 10556.592, 386.968, 52788.229 23/06/11,04:18:06,19,10,1, 11.9,1,1, 12.338, 10556.592, 386.952, 52788.228 23/06/11,04:18:07,00,10,1, 11.9,1,1, 12.336, 10556.592, 386.952, 52788.228 23/06/11,04:18:07,01,10,1, 11.9,1,1, 12.336, 10556.592, 386.943, 52788.216 23/06/11,04:18:07,02,10,1, 11.9,1,1, 12.336, 10556.589, 386.936, 52788.216 23/06/11,04:18:07,03,10,1, 11.9,1,1, 12.336, 10556.592, 386.908, 52788.179 23/06/11,04:18:07,04,10,1, 11.9,1,1, 12.336, 10556.578, 386.953, 52788.223 23/06/11,04:18:07,05,10,1, 11.9,1,1, 12.336, 10556.588, 386.924, 52788.183 23/06/11,04:18:07,06,10,1, 11.9,1,1, 12.336, 10556.598, 386.919, 52788.218 23/06/11,04:18:07,07,10,1, 11.9,1,1, 12.336, 10556.581, 386.906, 52788.216 23/06/11,04:18:07,08,10,1, 11.9,1,1, 12.336, 10556.585, 386.901, 52788.199 23/06/11,04:18:07,09,10,1, 11.9,1,1, 12.336, 10556.575, 386.901, 52788.228 23/06/11,04:18:07,10,10,1, 11.9,1,1, 12.336, 10556.594, 386.894, 52788.213 23/06/11,04:18:07,11,10,1, 11.9,1,1, 12.336, 10556.575, 386.907, 52788.193 23/06/11,04:18:07,12,10,1, 11.9,1,1, 12.336, 10556.620, 386.893, 52788.205 23/06/11,04:18:07,13,10,1, 11.9,1,1, 12.336, 10556.570, 386.888, 52788.206 23/06/11,04:18:07,14,10,1, 11.9,1,1, 12.336, 10556.593, 386.893, 52788.202 23/06/11,04:18:07,15,10,1, 11.9,1,1, 12.336, 10556.592, 386.878, 52788.242 23/06/11,04:18:07,16,10,1, 11.9,1,1, 12.336, 10556.605, 386.875, 52788.215 23/06/11,04:18:07,17,10,1, 11.9,1,1, 12.336, 10556.620, 386.870, 52788.174 23/06/11,04:18:07,18,10,1, 11.9,1,1, 12.336, 10556.591, 386.879, 52788.212 23/06/11,04:18:07,19,10,1, 11.9,1,1, 12.336, 10556.606, 386.859, 52788.144 23/06/11,04:18:08,00,10,1, 11.9,1,1, 12.339, 10556.600, 386.859, 52788.144 23/06/11,04:18:08,01,10,1, 11.9,1,1, 12.339, 10556.601, 386.872, 52788.201 23/06/11,04:18:08,02,10,1, 11.9,1,1, 12.339, 10556.614, 386.858, 52788.144 23/06/11,04:18:08,03,10,1, 11.9,1,1, 12.339, 10556.608, 386.834, 52788.188 23/06/11,04:18:08,04,10,1, 11.9,1,1, 12.339, 10556.613, 386.841, 52788.221 23/06/11,04:18:08,05,10,1, 11.9,1,1, 12.339, 10556.596, 386.820, 52788.198 23/06/11,04:18:08,06,10,1, 11.9,1,1, 12.339, 10556.635, 386.820, 52788.159 23/06/11,04:18:08,07,10,1, 11.9,1,1, 12.339, 10556.597, 386.804, 52788.169 23/06/11,04:18:08,08,10,1, 11.9,1,1, 12.339, 10556.614, 386.828, 52788.221 23/06/11,04:18:08,09,10,1, 11.9,1,1, 12.339, 10556.606, 386.837, 52788.194 23/06/11,04:18:08,10,10,1, 11.9,1,1, 12.339, 10556.630, 386.802, 52788.198 23/06/11,04:18:08,11,10,1, 11.9,1,1, 12.339, 10556.619, 386.809, 52788.187 23/06/11,04:18:08,12,10,1, 11.9,1,1, 12.339, 10556.646, 386.811, 52788.190 23/06/11,04:18:08,13,10,1, 11.9,1,1, 12.339, 10556.616, 386.794, 52788.164 23/06/11,04:18:08,14,10,1, 11.9,1,1, 12.339, 10556.631, 386.811, 52788.220 23/06/11,04:18:08,15,10,1, 11.9,1,1, 12.339, 10556.634, 386.789, 52788.146 23/06/11,04:18:08,16,10,1, 11.9,1,1, 12.339, 10556.604, 386.811, 52788.230 23/06/11,04:18:08,17,10,1, 11.9,1,1, 12.339, 10556.634, 386.798, 52788.202 23/06/11,04:18:08,18,10,1, 11.9,1,1, 12.339, 10556.637, 386.752, 52788.185 23/06/11,04:18:08,19,10,1, 11.9,1,1, 12.339, 10556.632, 386.776, 52788.184 23/06/11,04:18:09,00,10,1, 11.9,1,1, 12.336, 10556.625, 386.776, 52788.184 23/06/11,04:18:09,01,10,1, 11.9,1,1, 12.336, 10556.615, 386.762, 52788.150 23/06/11,04:18:09,02,10,1, 11.9,1,1, 12.336, 10556.628, 386.774, 52788.178 23/06/11,04:18:09,03,10,1, 11.9,1,1, 12.336, 10556.638, 386.754, 52788.192 23/06/11,04:18:09,04,10,1, 11.9,1,1, 12.336, 10556.639, 386.736, 52788.169 23/06/11,04:18:09,05,10,1, 11.9,1,1, 12.336, 10556.626, 386.745, 52788.206 23/06/11,04:18:09,06,10,1, 11.9,1,1, 12.336, 10556.636, 386.746, 52788.155 23/06/11,04:18:09,07,10,1, 11.9,1,1, 12.336, 10556.639, 386.731, 52788.162 23/06/11,04:18:09,08,10,1, 11.9,1,1, 12.336, 10556.645, 386.725, 52788.159 23/06/11,04:18:09,09,10,1, 11.9,1,1, 12.336, 10556.656, 386.702, 52788.147 23/06/11,04:18:09,10,10,1, 11.9,1,1, 12.336, 10556.650, 386.715, 52788.163 23/06/11,04:18:09,11,10,1, 11.9,1,1, 12.336, 10556.656, 386.683, 52788.131 23/06/11,04:18:09,12,10,1, 11.9,1,1, 12.336, 10556.673, 386.688, 52788.155 23/06/11,04:18:09,13,10,1, 11.9,1,1, 12.336, 10556.657, 386.673, 52788.115 23/06/11,04:18:09,14,10,1, 11.9,1,1, 12.336, 10556.664, 386.710, 52788.159 23/06/11,04:18:09,15,10,1, 11.9,1,1, 12.336, 10556.630, 386.678, 52788.157 23/06/11,04:18:09,16,10,1, 11.9,1,1, 12.336, 10556.649, 386.679, 52788.122 23/06/11,04:18:09,17,10,1, 11.9,1,1, 12.336, 10556.654, 386.695, 52788.197 23/06/11,04:18:09,18,10,1, 11.9,1,1, 12.336, 10556.661, 386.682, 52788.121 23/06/11,04:18:09,19,10,1, 11.9,1,1, 12.336, 10556.679, 386.682, 52788.120 23/06/11,04:18:10,00,10,1, 11.9,1,1, 12.337, 10556.675, 386.682, 52788.120 23/06/11,04:18:10,01,10,1, 11.9,1,1, 12.337, 10556.701, 386.686, 52788.154 23/06/11,04:18:10,02,10,1, 11.9,1,1, 12.337, 10556.683, 386.674, 52788.159 23/06/11,04:18:10,03,10,1, 11.9,1,1, 12.337, 10556.670, 386.648, 52788.144 23/06/11,04:18:10,04,10,1, 11.9,1,1, 12.337, 10556.676, 386.655, 52788.140 23/06/11,04:18:10,05,10,1, 11.9,1,1, 12.337, 10556.665, 386.639, 52788.149 23/06/11,04:18:10,06,10,1, 11.9,1,1, 12.337, 10556.685, 386.643, 52788.116 23/06/11,04:18:10,07,10,1, 11.9,1,1, 12.337, 10556.657, 386.650, 52788.141 23/06/11,04:18:10,08,10,1, 11.9,1,1, 12.337, 10556.675, 386.654, 52788.153 23/06/11,04:18:10,09,10,1, 11.9,1,1, 12.337, 10556.687, 386.618, 52788.151 23/06/11,04:18:10,10,10,1, 11.9,1,1, 12.337, 10556.682, 386.613, 52788.110 23/06/11,04:18:10,11,10,1, 11.9,1,1, 12.337, 10556.676, 386.640, 52788.114 23/06/11,04:18:10,12,10,1, 11.9,1,1, 12.337, 10556.675, 386.619, 52788.151 23/06/11,04:18:10,13,10,1, 11.9,1,1, 12.337, 10556.693, 386.624, 52788.124 23/06/11,04:18:10,14,10,1, 11.9,1,1, 12.337, 10556.668, 386.588, 52788.092 23/06/11,04:18:10,15,10,1, 11.9,1,1, 12.337, 10556.688, 386.607, 52788.146 23/06/11,04:18:10,16,10,1, 11.9,1,1, 12.337, 10556.670, 386.604, 52788.105 23/06/11,04:18:10,17,10,1, 11.9,1,1, 12.337, 10556.675, 386.608, 52788.140 23/06/11,04:18:10,18,10,1, 11.9,1,1, 12.337, 10556.674, 386.591, 52788.128 23/06/11,04:18:10,19,10,1, 11.9,1,1, 12.337, 10556.682, 386.573, 52788.098 23/06/11,04:18:11,00,10,1, 11.9,1,1, 12.336, 10556.675, 386.573, 52788.098 23/06/11,04:18:11,01,10,1, 11.9,1,1, 12.336, 10556.718, 386.567, 52788.127 23/06/11,04:18:11,02,10,1, 11.9,1,1, 12.336, 10556.686, 386.581, 52788.062 23/06/11,04:18:11,03,10,1, 11.9,1,1, 12.336, 10556.677, 386.579, 52788.097 23/06/11,04:18:11,04,10,1, 11.9,1,1, 12.336, 10556.682, 386.566, 52788.100 23/06/11,04:18:11,05,10,1, 11.9,1,1, 12.336, 10556.692, 386.575, 52788.095 23/06/11,04:18:11,06,10,1, 11.9,1,1, 12.336, 10556.708, 386.553, 52788.153 23/06/11,04:18:11,07,10,1, 11.9,1,1, 12.336, 10556.724, 386.543, 52788.129 23/06/11,04:18:11,08,10,1, 11.9,1,1, 12.336, 10556.694, 386.543, 52788.141 23/06/11,04:18:11,09,10,1, 11.9,1,1, 12.336, 10556.721, 386.522, 52788.098 23/06/11,04:18:11,10,10,1, 11.9,1,1, 12.336, 10556.718, 386.536, 52788.085 23/06/11,04:18:11,11,10,1, 11.9,1,1, 12.336, 10556.728, 386.547, 52788.102 23/06/11,04:18:11,12,10,1, 11.9,1,1, 12.336, 10556.718, 386.527, 52788.108 23/06/11,04:18:11,13,10,1, 11.9,1,1, 12.336, 10556.723, 386.557, 52788.113 23/06/11,04:18:11,14,10,1, 11.9,1,1, 12.336, 10556.719, 386.548, 52788.079 23/06/11,04:18:11,15,10,1, 11.9,1,1, 12.336, 10556.710, 386.536, 52788.103 23/06/11,04:18:11,16,10,1, 11.9,1,1, 12.336, 10556.730, 386.526, 52788.096 23/06/11,04:18:11,17,10,1, 11.9,1,1, 12.336, 10556.732, 386.534, 52788.046 23/06/11,04:18:11,18,10,1, 11.9,1,1, 12.336, 10556.695, 386.524, 52788.089 23/06/11,04:18:11,19,10,1, 11.9,1,1, 12.336, 10556.747, 386.519, 52788.077 23/06/11,04:18:12,00,10,1, 11.9,1,1, 12.341, 10556.742, 386.519, 52788.077 23/06/11,04:18:12,01,10,1, 11.9,1,1, 12.341, 10556.717, 386.514, 52788.084 23/06/11,04:18:12,02,10,1, 11.9,1,1, 12.341, 10556.738, 386.495, 52788.093 23/06/11,04:18:12,03,10,1, 11.9,1,1, 12.341, 10556.717, 386.512, 52788.077 23/06/11,04:18:12,04,10,1, 11.9,1,1, 12.341, 10556.734, 386.498, 52788.079 23/06/11,04:18:12,05,10,1, 11.9,1,1, 12.341, 10556.738, 386.492, 52788.093 23/06/11,04:18:12,06,10,1, 11.9,1,1, 12.341, 10556.747, 386.478, 52788.080 23/06/11,04:18:12,07,10,1, 11.9,1,1, 12.341, 10556.739, 386.460, 52788.059 23/06/11,04:18:12,08,10,1, 11.9,1,1, 12.341, 10556.732, 386.485, 52788.048 23/06/11,04:18:12,09,10,1, 11.9,1,1, 12.341, 10556.726, 386.471, 52788.085 23/06/11,04:18:12,10,10,1, 11.9,1,1, 12.341, 10556.745, 386.489, 52788.072 23/06/11,04:18:12,11,10,1, 11.9,1,1, 12.341, 10556.734, 386.465, 52788.074 23/06/11,04:18:12,12,10,1, 11.9,1,1, 12.341, 10556.731, 386.459, 52788.026 23/06/11,04:18:12,13,10,1, 11.9,1,1, 12.341, 10556.727, 386.463, 52788.095 23/06/11,04:18:12,14,10,1, 11.9,1,1, 12.341, 10556.735, 386.446, 52788.039 23/06/11,04:18:12,15,10,1, 11.9,1,1, 12.341, 10556.741, 386.465, 52788.052 23/06/11,04:18:12,16,10,1, 11.9,1,1, 12.341, 10556.738, 386.463, 52788.049 23/06/11,04:18:12,17,10,1, 11.9,1,1, 12.341, 10556.721, 386.460, 52788.069 23/06/11,04:18:12,18,10,1, 11.9,1,1, 12.341, 10556.762, 386.437, 52788.056 23/06/11,04:18:12,19,10,1, 11.9,1,1, 12.341, 10556.752, 386.467, 52788.055 23/06/11,04:18:13,00,10,1, 11.9,1,1, 12.339, 10556.750, 386.467, 52788.055 23/06/11,04:18:13,01,10,1, 11.9,1,1, 12.339, 10556.755, 386.425, 52788.093 23/06/11,04:18:13,02,10,1, 11.9,1,1, 12.339, 10556.737, 386.413, 52788.045 23/06/11,04:18:13,03,10,1, 11.9,1,1, 12.339, 10556.747, 386.414, 52788.041 23/06/11,04:18:13,04,10,1, 11.9,1,1, 12.339, 10556.744, 386.414, 52788.042 23/06/11,04:18:13,05,10,1, 11.9,1,1, 12.339, 10556.761, 386.411, 52788.060 23/06/11,04:18:13,06,10,1, 11.9,1,1, 12.339, 10556.781, 386.421, 52788.051 23/06/11,04:18:13,07,10,1, 11.9,1,1, 12.339, 10556.756, 386.422, 52788.051 23/06/11,04:18:13,08,10,1, 11.9,1,1, 12.339, 10556.761, 386.414, 52788.044 23/06/11,04:18:13,09,10,1, 11.9,1,1, 12.339, 10556.758, 386.415, 52788.066 23/06/11,04:18:13,10,10,1, 11.9,1,1, 12.339, 10556.773, 386.398, 52788.056 23/06/11,04:18:13,11,10,1, 11.9,1,1, 12.339, 10556.757, 386.382, 52788.081 23/06/11,04:18:13,12,10,1, 11.9,1,1, 12.339, 10556.762, 386.382, 52788.012 23/06/11,04:18:13,13,10,1, 11.9,1,1, 12.339, 10556.766, 386.378, 52788.006 23/06/11,04:18:13,14,10,1, 11.9,1,1, 12.339, 10556.749, 386.370, 52788.012 23/06/11,04:18:13,15,10,1, 11.9,1,1, 12.339, 10556.761, 386.381, 52788.005 23/06/11,04:18:13,16,10,1, 11.9,1,1, 12.339, 10556.769, 386.375, 52788.032 23/06/11,04:18:13,17,10,1, 11.9,1,1, 12.339, 10556.759, 386.360, 52788.092 23/06/11,04:18:13,18,10,1, 11.9,1,1, 12.339, 10556.793, 386.348, 52787.864 23/06/11,04:18:13,19,10,1, 11.9,1,1, 12.339, 10556.781, 386.366, 52788.027 23/06/11,04:18:14,00,10,1, 11.9,1,1, 12.339, 10556.775, 386.366, 52788.027 23/06/11,04:18:14,01,10,1, 11.9,1,1, 12.339, 10556.763, 386.348, 52787.969 23/06/11,04:18:14,02,10,1, 11.9,1,1, 12.339, 10556.761, 386.364, 52788.015 23/06/11,04:18:14,03,10,1, 11.9,1,1, 12.339, 10556.786, 386.360, 52788.022 23/06/11,04:18:14,04,10,1, 11.9,1,1, 12.339, 10556.782, 386.358, 52788.036 23/06/11,04:18:14,05,10,1, 11.9,1,1, 12.339, 10556.790, 386.337, 52788.051 23/06/11,04:18:14,06,10,1, 11.9,1,1, 12.339, 10556.788, 386.320, 52788.015 23/06/11,04:18:14,07,10,1, 11.9,1,1, 12.339, 10556.778, 386.309, 52788.013 23/06/11,04:18:14,08,10,1, 11.9,1,1, 12.339, 10556.789, 386.349, 52788.030 23/06/11,04:18:14,09,10,1, 11.9,1,1, 12.339, 10556.821, 386.329, 52788.043 23/06/11,04:18:14,10,10,1, 11.9,1,1, 12.339, 10556.805, 386.331, 52788.062 23/06/11,04:18:14,11,10,1, 11.9,1,1, 12.339, 10556.814, 386.303, 52788.038 23/06/11,04:18:14,12,10,1, 11.9,1,1, 12.339, 10556.815, 386.323, 52788.062 23/06/11,04:18:14,13,10,1, 11.9,1,1, 12.339, 10556.802, 386.298, 52788.017 23/06/11,04:18:14,14,10,1, 11.9,1,1, 12.339, 10556.800, 386.310, 52788.064 23/06/11,04:18:14,15,10,1, 11.9,1,1, 12.339, 10556.786, 386.282, 52788.044 23/06/11,04:18:14,16,10,1, 11.9,1,1, 12.339, 10556.796, 386.282, 52788.067 23/06/11,04:18:14,17,10,1, 11.9,1,1, 12.339, 10556.838, 386.300, 52788.056 23/06/11,04:18:14,18,10,1, 11.9,1,1, 12.339, 10556.791, 386.313, 52788.210 23/06/11,04:18:14,19,10,1, 11.9,1,1, 12.339, 10556.838, 386.278, 52788.043 23/06/11,04:18:15,00,10,1, 11.9,1,1, 12.338, 10556.834, 386.278, 52788.043 23/06/11,04:18:15,01,10,1, 11.9,1,1, 12.338, 10556.832, 386.275, 52787.981 23/06/11,04:18:15,02,10,1, 11.9,1,1, 12.338, 10556.826, 386.247, 52788.036 23/06/11,04:18:15,03,10,1, 11.9,1,1, 12.338, 10556.844, 386.251, 52788.016 23/06/11,04:18:15,04,10,1, 11.9,1,1, 12.338, 10556.832, 386.249, 52788.003 23/06/11,04:18:15,05,10,1, 11.9,1,1, 12.338, 10556.836, 386.251, 52788.029 23/06/11,04:18:15,06,10,1, 11.9,1,1, 12.338, 10556.840, 386.251, 52787.989 23/06/11,04:18:15,07,10,1, 11.9,1,1, 12.338, 10556.850, 386.229, 52788.020 23/06/11,04:18:15,08,10,1, 11.9,1,1, 12.338, 10556.850, 386.250, 52788.023 23/06/11,04:18:15,09,10,1, 11.9,1,1, 12.338, 10556.870, 386.251, 52788.024 23/06/11,04:18:15,10,10,1, 11.9,1,1, 12.338, 10556.859, 386.225, 52788.029 23/06/11,04:18:15,11,10,1, 11.9,1,1, 12.338, 10556.851, 386.234, 52787.995 23/06/11,04:18:15,12,10,1, 11.9,1,1, 12.338, 10556.845, 386.229, 52788.021 23/06/11,04:18:15,13,10,1, 11.9,1,1, 12.338, 10556.870, 386.221, 52788.008 23/06/11,04:18:15,14,10,1, 11.9,1,1, 12.338, 10556.847, 386.205, 52788.011 23/06/11,04:18:15,15,10,1, 11.9,1,1, 12.338, 10556.878, 386.221, 52788.012 23/06/11,04:18:15,16,10,1, 11.9,1,1, 12.338, 10556.857, 386.211, 52787.994 23/06/11,04:18:15,17,10,1, 11.9,1,1, 12.338, 10556.842, 386.210, 52787.994 23/06/11,04:18:15,18,10,1, 11.9,1,1, 12.338, 10556.850, 386.216, 52788.001 23/06/11,04:18:15,19,10,1, 11.9,1,1, 12.338, 10556.853, 386.211, 52787.991 23/06/11,04:18:16,00,10,1, 11.9,1,1, 12.342, 10556.850, 386.211, 52787.991 23/06/11,04:18:16,01,10,1, 11.9,1,1, 12.342, 10556.871, 386.207, 52788.004 23/06/11,04:18:16,02,10,1, 11.9,1,1, 12.342, 10556.859, 386.211, 52787.976 23/06/11,04:18:16,03,10,1, 11.9,1,1, 12.342, 10556.867, 386.189, 52787.978 23/06/11,04:18:16,04,10,1, 11.9,1,1, 12.342, 10556.885, 386.188, 52788.007 23/06/11,04:18:16,05,10,1, 11.9,1,1, 12.342, 10556.882, 386.175, 52787.961 23/06/11,04:18:16,06,10,1, 11.9,1,1, 12.342, 10556.907, 386.182, 52788.019 23/06/11,04:18:16,07,10,1, 11.9,1,1, 12.342, 10556.880, 386.179, 52787.999 23/06/11,04:18:16,08,10,1, 11.9,1,1, 12.342, 10556.892, 386.156, 52788.004 23/06/11,04:18:16,09,10,1, 11.9,1,1, 12.342, 10556.867, 386.144, 52788.007 23/06/11,04:18:16,10,10,1, 11.9,1,1, 12.342, 10556.882, 386.140, 52788.016 23/06/11,04:18:16,11,10,1, 11.9,1,1, 12.342, 10556.897, 386.147, 52787.986 23/06/11,04:18:16,12,10,1, 11.9,1,1, 12.342, 10556.893, 386.150, 52788.028 23/06/11,04:18:16,13,10,1, 11.9,1,1, 12.342, 10556.879, 386.139, 52787.997 23/06/11,04:18:16,14,10,1, 11.9,1,1, 12.342, 10556.911, 386.164, 52788.005 23/06/11,04:18:16,15,10,1, 11.9,1,1, 12.342, 10556.913, 386.166, 52788.150 23/06/11,04:18:16,16,10,1, 11.9,1,1, 12.342, 10556.909, 386.134, 52787.977 23/06/11,04:18:16,17,10,1, 11.9,1,1, 12.342, 10556.915, 386.110, 52787.916 23/06/11,04:18:16,18,10,1, 11.9,1,1, 12.342, 10556.897, 386.143, 52787.959 23/06/11,04:18:16,19,10,1, 11.9,1,1, 12.342, 10556.937, 386.138, 52787.918 23/06/11,04:18:17,00,10,1, 11.8,1,1, 12.340, 10556.934, 386.138, 52787.918 23/06/11,04:18:17,01,10,1, 11.8,1,1, 12.340, 10556.911, 386.125, 52787.992 23/06/11,04:18:17,02,10,1, 11.8,1,1, 12.340, 10556.902, 386.143, 52787.931 23/06/11,04:18:17,03,10,1, 11.8,1,1, 12.340, 10556.905, 386.123, 52787.971 23/06/11,04:18:17,04,10,1, 11.8,1,1, 12.340, 10556.916, 386.115, 52787.983 23/06/11,04:18:17,05,10,1, 11.8,1,1, 12.340, 10556.898, 386.097, 52787.943 23/06/11,04:18:17,06,10,1, 11.8,1,1, 12.340, 10556.928, 386.106, 52787.936 23/06/11,04:18:17,07,10,1, 11.8,1,1, 12.340, 10556.932, 386.124, 52787.942 23/06/11,04:18:17,08,10,1, 11.8,1,1, 12.340, 10556.899, 386.099, 52787.951 23/06/11,04:18:17,09,10,1, 11.8,1,1, 12.340, 10556.908, 386.080, 52787.926 23/06/11,04:18:17,10,10,1, 11.8,1,1, 12.340, 10556.937, 386.090, 52787.952 23/06/11,04:18:17,11,10,1, 11.8,1,1, 12.340, 10556.941, 386.087, 52787.956 23/06/11,04:18:17,12,10,1, 11.8,1,1, 12.340, 10556.956, 386.082, 52787.923 23/06/11,04:18:17,13,10,1, 11.8,1,1, 12.340, 10556.940, 386.064, 52787.932 23/06/11,04:18:17,14,10,1, 11.8,1,1, 12.340, 10556.931, 386.080, 52787.954 23/06/11,04:18:17,15,10,1, 11.8,1,1, 12.340, 10556.937, 386.080, 52787.917 23/06/11,04:18:17,16,10,1, 11.8,1,1, 12.340, 10556.951, 386.102, 52787.970 23/06/11,04:18:17,17,10,1, 11.8,1,1, 12.340, 10556.972, 386.056, 52787.978 23/06/11,04:18:17,18,10,1, 11.8,1,1, 12.340, 10556.953, 386.099, 52787.983 23/06/11,04:18:17,19,10,1, 11.8,1,1, 12.340, 10556.965, 386.049, 52787.948 23/06/11,04:18:18,00,10,1, 11.9,1,1, 12.341, 10556.959, 386.049, 52787.948 23/06/11,04:18:18,01,10,1, 11.9,1,1, 12.341, 10556.935, 386.067, 52787.939 23/06/11,04:18:18,02,10,1, 11.9,1,1, 12.341, 10556.956, 386.063, 52787.937 23/06/11,04:18:18,03,10,1, 11.9,1,1, 12.341, 10556.971, 386.049, 52787.949 23/06/11,04:18:18,04,10,1, 11.9,1,1, 12.341, 10556.984, 386.049, 52787.970 23/06/11,04:18:18,05,10,1, 11.9,1,1, 12.341, 10556.969, 386.044, 52787.951 23/06/11,04:18:18,06,10,1, 11.9,1,1, 12.341, 10556.961, 386.057, 52787.959 23/06/11,04:18:18,07,10,1, 11.9,1,1, 12.341, 10556.993, 386.050, 52787.958 23/06/11,04:18:18,08,10,1, 11.9,1,1, 12.341, 10556.988, 386.049, 52787.983 23/06/11,04:18:18,09,10,1, 11.9,1,1, 12.341, 10556.994, 386.020, 52787.952 23/06/11,04:18:18,10,10,1, 11.9,1,1, 12.341, 10556.981, 386.057, 52787.972 23/06/11,04:18:18,11,10,1, 11.9,1,1, 12.341, 10556.995, 386.044, 52787.983 23/06/11,04:18:18,12,10,1, 11.9,1,1, 12.341, 10557.024, 386.053, 52787.959 23/06/11,04:18:18,13,10,1, 11.9,1,1, 12.341, 10556.991, 386.020, 52787.888 23/06/11,04:18:18,14,10,1, 11.9,1,1, 12.341, 10557.016, 386.025, 52787.947 23/06/11,04:18:18,15,10,1, 11.9,1,1, 12.341, 10557.034, 386.006, 52787.932 23/06/11,04:18:18,16,10,1, 11.9,1,1, 12.341, 10557.018, 386.033, 52787.946 23/06/11,04:18:18,17,10,1, 11.9,1,1, 12.341, 10557.017, 385.993, 52787.956 23/06/11,04:18:18,18,10,1, 11.9,1,1, 12.341, 10557.002, 386.015, 52787.950 23/06/11,04:18:18,19,10,1, 11.9,1,1, 12.341, 10557.009, 385.982, 52787.862 23/06/11,04:18:19,00,10,1, 11.9,1,1, 12.338, 10557.009, 385.982, 52787.862 23/06/11,04:18:19,01,10,1, 11.9,1,1, 12.338, 10557.025, 385.992, 52787.912 23/06/11,04:18:19,02,10,1, 11.9,1,1, 12.338, 10557.030, 385.989, 52787.903 23/06/11,04:18:19,03,10,1, 11.9,1,1, 12.338, 10557.032, 385.990, 52788.001 23/06/11,04:18:19,04,10,1, 11.9,1,1, 12.338, 10557.074, 385.990, 52787.947 23/06/11,04:18:19,05,10,1, 11.9,1,1, 12.338, 10557.019, 385.969, 52787.942 23/06/11,04:18:19,06,10,1, 11.9,1,1, 12.338, 10557.018, 385.972, 52787.928 23/06/11,04:18:19,07,10,1, 11.9,1,1, 12.338, 10557.025, 385.981, 52787.877 23/06/11,04:18:19,08,10,1, 11.9,1,1, 12.338, 10557.024, 385.980, 52787.908 23/06/11,04:18:19,09,10,1, 11.9,1,1, 12.338, 10557.046, 385.979, 52787.934 23/06/11,04:18:19,10,10,1, 11.9,1,1, 12.338, 10557.049, 385.988, 52787.934 23/06/11,04:18:19,11,10,1, 11.9,1,1, 12.338, 10557.060, 385.958, 52787.953 23/06/11,04:18:19,12,10,1, 11.9,1,1, 12.338, 10557.047, 385.960, 52787.915 23/06/11,04:18:19,13,10,1, 11.9,1,1, 12.338, 10557.048, 385.945, 52787.900 23/06/11,04:18:19,14,10,1, 11.9,1,1, 12.338, 10557.043, 385.934, 52787.931 23/06/11,04:18:19,15,10,1, 11.9,1,1, 12.338, 10557.076, 385.958, 52787.908 23/06/11,04:18:19,16,10,1, 11.9,1,1, 12.338, 10557.048, 385.943, 52787.868 23/06/11,04:18:19,17,10,1, 11.9,1,1, 12.338, 10557.055, 385.939, 52787.914 23/06/11,04:18:19,18,10,1, 11.9,1,1, 12.338, 10557.067, 385.928, 52787.862 23/06/11,04:18:19,19,10,1, 11.9,1,1, 12.338, 10557.046, 385.932, 52787.887 23/06/11,04:18:20,00,10,1, 12.0,1,1, 12.339, 10557.042, 385.932, 52787.887 23/06/11,04:18:20,01,10,1, 12.0,1,1, 12.339, 10557.069, 385.918, 52787.893 23/06/11,04:18:20,02,10,1, 12.0,1,1, 12.339, 10557.069, 385.924, 52787.891 23/06/11,04:18:20,03,10,1, 12.0,1,1, 12.339, 10557.060, 385.906, 52787.851 23/06/11,04:18:20,04,10,1, 12.0,1,1, 12.339, 10557.084, 385.922, 52787.919 23/06/11,04:18:20,05,10,1, 12.0,1,1, 12.339, 10557.066, 385.909, 52787.909 23/06/11,04:18:20,06,10,1, 12.0,1,1, 12.339, 10557.057, 385.930, 52787.932 23/06/11,04:18:20,07,10,1, 12.0,1,1, 12.339, 10557.082, 385.912, 52787.887 23/06/11,04:18:20,08,10,1, 12.0,1,1, 12.339, 10557.065, 385.915, 52787.882 23/06/11,04:18:20,09,10,1, 12.0,1,1, 12.339, 10557.080, 385.890, 52787.876 23/06/11,04:18:20,10,10,1, 12.0,1,1, 12.339, 10557.058, 385.926, 52787.915 23/06/11,04:18:20,11,10,1, 12.0,1,1, 12.339, 10557.073, 385.924, 52787.912 23/06/11,04:18:20,12,10,1, 12.0,1,1, 12.339, 10557.075, 385.914, 52787.911 23/06/11,04:18:20,13,10,1, 12.0,1,1, 12.339, 10557.092, 385.911, 52787.903 23/06/11,04:18:20,14,10,1, 12.0,1,1, 12.339, 10557.067, 385.904, 52787.906 23/06/11,04:18:20,15,10,1, 12.0,1,1, 12.339, 10557.067, 385.904, 52787.914 23/06/11,04:18:20,16,10,1, 12.0,1,1, 12.339, 10557.062, 385.887, 52787.886 23/06/11,04:18:20,17,10,1, 12.0,1,1, 12.339, 10557.082, 385.902, 52787.895 23/06/11,04:18:20,18,10,1, 12.0,1,1, 12.339, 10557.090, 385.873, 52787.877 23/06/11,04:18:20,19,10,1, 12.0,1,1, 12.339, 10557.102, 385.879, 52787.864 23/06/11,04:18:21,00,10,1, 11.9,1,1, 12.342, 10557.101, 385.879, 52787.864 23/06/11,04:18:21,01,10,1, 11.9,1,1, 12.342, 10557.108, 385.887, 52787.897 23/06/11,04:18:21,02,10,1, 11.9,1,1, 12.342, 10557.098, 385.879, 52787.808 23/06/11,04:18:21,03,10,1, 11.9,1,1, 12.342, 10557.090, 385.869, 52787.909 23/06/11,04:18:21,04,10,1, 11.9,1,1, 12.342, 10557.117, 385.871, 52787.888 23/06/11,04:18:21,05,10,1, 11.9,1,1, 12.342, 10557.116, 385.845, 52787.882 23/06/11,04:18:21,06,10,1, 11.9,1,1, 12.342, 10557.098, 385.847, 52787.798 23/06/11,04:18:21,07,10,1, 11.9,1,1, 12.342, 10557.127, 385.881, 52787.953 23/06/11,04:18:21,08,10,1, 11.9,1,1, 12.342, 10557.115, 385.861, 52787.868 23/06/11,04:18:21,09,10,1, 11.9,1,1, 12.342, 10557.138, 385.874, 52787.876 23/06/11,04:18:21,10,10,1, 11.9,1,1, 12.342, 10557.105, 385.867, 52787.859 23/06/11,04:18:21,11,10,1, 11.9,1,1, 12.342, 10557.138, 385.886, 52787.899 23/06/11,04:18:21,12,10,1, 11.9,1,1, 12.342, 10557.142, 385.867, 52787.853 23/06/11,04:18:21,13,10,1, 11.9,1,1, 12.342, 10557.140, 385.856, 52787.885 23/06/11,04:18:21,14,10,1, 11.9,1,1, 12.342, 10557.132, 385.836, 52787.873 23/06/11,04:18:21,15,10,1, 11.9,1,1, 12.342, 10557.143, 385.854, 52787.813 23/06/11,04:18:21,16,10,1, 11.9,1,1, 12.342, 10557.136, 385.836, 52787.848 23/06/11,04:18:21,17,10,1, 11.9,1,1, 12.342, 10557.137, 385.841, 52787.859 23/06/11,04:18:21,18,10,1, 11.9,1,1, 12.342, 10557.126, 385.835, 52787.807 23/06/11,04:18:21,19,10,1, 11.9,1,1, 12.342, 10557.138, 385.829, 52787.854 23/06/11,04:18:22,00,09,1, 11.9,1,1, 12.343, 10557.134, 385.829, 52787.854 23/06/11,04:18:22,01,09,1, 11.9,1,1, 12.343, 10557.139, 385.845, 52787.839 23/06/11,04:18:22,02,09,1, 11.9,1,1, 12.343, 10557.143, 385.844, 52787.858 23/06/11,04:18:22,03,09,1, 11.9,1,1, 12.343, 10557.178, 385.820, 52787.839 23/06/11,04:18:22,04,09,1, 11.9,1,1, 12.343, 10557.137, 385.847, 52787.868 23/06/11,04:18:22,05,09,1, 11.9,1,1, 12.343, 10557.178, 385.830, 52787.876 23/06/11,04:18:22,06,09,1, 11.9,1,1, 12.343, 10557.168, 385.823, 52787.792 23/06/11,04:18:22,07,09,1, 11.9,1,1, 12.343, 10557.194, 385.834, 52787.851 23/06/11,04:18:22,08,09,1, 11.9,1,1, 12.343, 10557.192, 385.798, 52787.816 23/06/11,04:18:22,09,09,1, 11.9,1,1, 12.343, 10557.171, 385.814, 52787.838 23/06/11,04:18:22,10,09,1, 11.9,1,1, 12.343, 10557.184, 385.796, 52787.842 23/06/11,04:18:22,11,09,1, 11.9,1,1, 12.343, 10557.169, 385.830, 52787.807 23/06/11,04:18:22,12,09,1, 11.9,1,1, 12.343, 10557.187, 385.788, 52787.800 23/06/11,04:18:22,13,09,1, 11.9,1,1, 12.343, 10557.175, 385.796, 52787.784 23/06/11,04:18:22,14,09,1, 11.9,1,1, 12.343, 10557.204, 385.789, 52787.857 23/06/11,04:18:22,15,09,1, 11.9,1,1, 12.343, 10557.191, 385.777, 52787.819 23/06/11,04:18:22,16,09,1, 11.9,1,1, 12.343, 10557.194, 385.783, 52787.775 23/06/11,04:18:22,17,09,1, 11.9,1,1, 12.343, 10557.197, 385.796, 52787.817 23/06/11,04:18:22,18,09,1, 11.9,1,1, 12.343, 10557.203, 385.776, 52787.820 23/06/11,04:18:22,19,09,1, 11.9,1,1, 12.343, 10557.208, 385.775, 52787.836 23/06/11,04:18:23,00,09,1, 11.9,1,1, 12.342, 10557.201, 385.775, 52787.836 23/06/11,04:18:23,01,09,1, 11.9,1,1, 12.342, 10557.226, 385.767, 52787.826 23/06/11,04:18:23,02,09,1, 11.9,1,1, 12.342, 10557.194, 385.767, 52787.796 23/06/11,04:18:23,03,09,1, 11.9,1,1, 12.342, 10557.233, 385.769, 52787.819 23/06/11,04:18:23,04,09,1, 11.9,1,1, 12.342, 10557.234, 385.753, 52787.806 23/06/11,04:18:23,05,09,1, 11.9,1,1, 12.342, 10557.220, 385.768, 52787.756 23/06/11,04:18:23,06,09,1, 11.9,1,1, 12.342, 10557.235, 385.754, 52787.811 23/06/11,04:18:23,07,09,1, 11.9,1,1, 12.342, 10557.238, 385.755, 52787.777 23/06/11,04:18:23,08,09,1, 11.9,1,1, 12.342, 10557.236, 385.735, 52787.826 23/06/11,04:18:23,09,09,1, 11.9,1,1, 12.342, 10557.227, 385.744, 52787.788 23/06/11,04:18:23,10,09,1, 11.9,1,1, 12.342, 10557.243, 385.756, 52787.781 23/06/11,04:18:23,11,09,1, 11.9,1,1, 12.342, 10557.243, 385.754, 52787.816 23/06/11,04:18:23,12,09,1, 11.9,1,1, 12.342, 10557.258, 385.749, 52787.780 23/06/11,04:18:23,13,09,1, 11.9,1,1, 12.342, 10557.254, 385.746, 52787.779 23/06/11,04:18:23,14,09,1, 11.9,1,1, 12.342, 10557.260, 385.735, 52787.805 23/06/11,04:18:23,15,09,1, 11.9,1,1, 12.342, 10557.267, 385.717, 52787.802 23/06/11,04:18:23,16,09,1, 11.9,1,1, 12.342, 10557.281, 385.726, 52787.817 23/06/11,04:18:23,17,09,1, 11.9,1,1, 12.342, 10557.264, 385.724, 52787.797 23/06/11,04:18:23,18,09,1, 11.9,1,1, 12.342, 10557.265, 385.730, 52787.938 23/06/11,04:18:23,19,09,1, 11.9,1,1, 12.342, 10557.264, 385.706, 52787.666 23/06/11,04:18:24,00,09,1, 11.9,1,1, 12.343, 10557.259, 385.706, 52787.666 23/06/11,04:18:24,01,09,1, 11.9,1,1, 12.343, 10557.293, 385.697, 52787.810 23/06/11,04:18:24,02,09,1, 11.9,1,1, 12.343, 10557.262, 385.699, 52787.841 23/06/11,04:18:24,03,09,1, 11.9,1,1, 12.343, 10557.301, 385.714, 52787.804 23/06/11,04:18:24,04,09,1, 11.9,1,1, 12.343, 10557.280, 385.725, 52787.801 23/06/11,04:18:24,05,09,1, 11.9,1,1, 12.343, 10557.283, 385.688, 52787.816 23/06/11,04:18:24,06,09,1, 11.9,1,1, 12.343, 10557.299, 385.703, 52787.799 23/06/11,04:18:24,07,09,1, 11.9,1,1, 12.343, 10557.283, 385.690, 52787.768 23/06/11,04:18:24,08,09,1, 11.9,1,1, 12.343, 10557.298, 385.693, 52787.799 23/06/11,04:18:24,09,09,1, 11.9,1,1, 12.343, 10557.329, 385.712, 52787.778 23/06/11,04:18:24,10,09,1, 11.9,1,1, 12.343, 10557.305, 385.690, 52787.806 23/06/11,04:18:24,11,09,1, 11.9,1,1, 12.343, 10557.311, 385.674, 52787.815 23/06/11,04:18:24,12,09,1, 11.9,1,1, 12.343, 10557.324, 385.681, 52787.844 23/06/11,04:18:24,13,09,1, 11.9,1,1, 12.343, 10557.311, 385.674, 52787.770 23/06/11,04:18:24,14,09,1, 11.9,1,1, 12.343, 10557.318, 385.679, 52787.798 23/06/11,04:18:24,15,09,1, 11.9,1,1, 12.343, 10557.318, 385.691, 52787.789 23/06/11,04:18:24,16,09,1, 11.9,1,1, 12.343, 10557.348, 385.680, 52787.785 23/06/11,04:18:24,17,09,1, 11.9,1,1, 12.343, 10557.343, 385.668, 52787.790 23/06/11,04:18:24,18,09,1, 11.9,1,1, 12.343, 10557.334, 385.695, 52787.819 23/06/11,04:18:24,19,09,1, 11.9,1,1, 12.343, 10557.333, 385.679, 52787.782 23/06/11,04:18:25,00,09,1, 11.9,1,1, 12.342, 10557.326, 385.679, 52787.782 23/06/11,04:18:25,01,09,1, 11.9,1,1, 12.342, 10557.348, 385.668, 52787.781 23/06/11,04:18:25,02,09,1, 11.9,1,1, 12.342, 10557.353, 385.650, 52787.792 23/06/11,04:18:25,03,09,1, 11.9,1,1, 12.342, 10557.322, 385.640, 52787.777 23/06/11,04:18:25,04,09,1, 11.9,1,1, 12.342, 10557.353, 385.635, 52787.792 23/06/11,04:18:25,05,09,1, 11.9,1,1, 12.342, 10557.384, 385.636, 52787.777 23/06/11,04:18:25,06,09,1, 11.9,1,1, 12.342, 10557.353, 385.676, 52787.754 23/06/11,04:18:25,07,09,1, 11.9,1,1, 12.342, 10557.373, 385.634, 52787.763 23/06/11,04:18:25,08,09,1, 11.9,1,1, 12.342, 10557.369, 385.640, 52787.765 23/06/11,04:18:25,09,09,1, 11.9,1,1, 12.342, 10557.372, 385.638, 52787.694 23/06/11,04:18:25,10,09,1, 11.9,1,1, 12.342, 10557.363, 385.638, 52787.736 23/06/11,04:18:25,11,09,1, 11.9,1,1, 12.342, 10557.356, 385.627, 52787.752 23/06/11,04:18:25,12,09,1, 11.9,1,1, 12.342, 10557.397, 385.637, 52787.741 23/06/11,04:18:25,13,09,1, 11.9,1,1, 12.342, 10557.358, 385.623, 52787.718 23/06/11,04:18:25,14,09,1, 11.9,1,1, 12.342, 10557.398, 385.651, 52787.753 23/06/11,04:18:25,15,09,1, 11.9,1,1, 12.342, 10557.407, 385.625, 52787.738 23/06/11,04:18:25,16,09,1, 11.9,1,1, 12.342, 10557.395, 385.639, 52787.766 23/06/11,04:18:25,17,09,1, 11.9,1,1, 12.342, 10557.392, 385.638, 52787.782 23/06/11,04:18:25,18,09,1, 11.9,1,1, 12.342, 10557.407, 385.633, 52787.742 23/06/11,04:18:25,19,09,1, 11.9,1,1, 12.342, 10557.407, 385.631, 52787.760 23/06/11,04:18:26,00,09,1, 11.9,1,1, 12.339, 10557.401, 385.631, 52787.760 23/06/11,04:18:26,01,09,1, 11.9,1,1, 12.339, 10557.430, 385.612, 52787.769 23/06/11,04:18:26,02,09,1, 11.9,1,1, 12.339, 10557.414, 385.620, 52787.735 23/06/11,04:18:26,03,09,1, 11.9,1,1, 12.339, 10557.409, 385.614, 52787.723 23/06/11,04:18:26,04,09,1, 11.9,1,1, 12.339, 10557.421, 385.594, 52787.730 23/06/11,04:18:26,05,09,1, 11.9,1,1, 12.339, 10557.435, 385.588, 52787.716 23/06/11,04:18:26,06,09,1, 11.9,1,1, 12.339, 10557.440, 385.618, 52787.750 23/06/11,04:18:26,07,09,1, 11.9,1,1, 12.339, 10557.438, 385.597, 52787.750 23/06/11,04:18:26,08,09,1, 11.9,1,1, 12.339, 10557.437, 385.613, 52787.763 23/06/11,04:18:26,09,09,1, 11.9,1,1, 12.339, 10557.442, 385.622, 52787.747 23/06/11,04:18:26,10,09,1, 11.9,1,1, 12.339, 10557.435, 385.588, 52787.719 23/06/11,04:18:26,11,09,1, 11.9,1,1, 12.339, 10557.445, 385.590, 52787.756 23/06/11,04:18:26,12,09,1, 11.9,1,1, 12.339, 10557.447, 385.612, 52787.764 23/06/11,04:18:26,13,09,1, 11.9,1,1, 12.339, 10557.456, 385.614, 52787.765 23/06/11,04:18:26,14,09,1, 11.9,1,1, 12.339, 10557.475, 385.575, 52787.766 23/06/11,04:18:26,15,09,1, 11.9,1,1, 12.339, 10557.467, 385.590, 52787.756 23/06/11,04:18:26,16,09,1, 11.9,1,1, 12.339, 10557.471, 385.578, 52787.741 23/06/11,04:18:26,17,09,1, 11.9,1,1, 12.339, 10557.483, 385.580, 52787.724 23/06/11,04:18:26,18,09,1, 11.9,1,1, 12.339, 10557.457, 385.575, 52787.743 23/06/11,04:18:26,19,09,1, 11.9,1,1, 12.339, 10557.474, 385.584, 52787.779 23/06/11,04:18:27,00,09,1, 11.9,1,1, 12.342, 10557.468, 385.584, 52787.779 23/06/11,04:18:27,01,09,1, 11.9,1,1, 12.342, 10557.460, 385.577, 52787.725 23/06/11,04:18:27,02,09,1, 11.9,1,1, 12.342, 10557.480, 385.578, 52787.712 23/06/11,04:18:27,03,09,1, 11.9,1,1, 12.342, 10557.476, 385.591, 52787.732 23/06/11,04:18:27,04,09,1, 11.9,1,1, 12.342, 10557.480, 385.579, 52787.693 23/06/11,04:18:27,05,09,1, 11.9,1,1, 12.342, 10557.509, 385.563, 52787.765 23/06/11,04:18:27,06,09,1, 11.9,1,1, 12.342, 10557.498, 385.560, 52787.721 23/06/11,04:18:27,07,09,1, 11.9,1,1, 12.342, 10557.534, 385.561, 52787.728 23/06/11,04:18:27,08,09,1, 11.9,1,1, 12.342, 10557.508, 385.557, 52787.714 23/06/11,04:18:27,09,09,1, 11.9,1,1, 12.342, 10557.519, 385.547, 52787.723 23/06/11,04:18:27,10,09,1, 11.9,1,1, 12.342, 10557.530, 385.568, 52787.710 23/06/11,04:18:27,11,09,1, 11.9,1,1, 12.342, 10557.500, 385.553, 52787.704 23/06/11,04:18:27,12,09,1, 11.9,1,1, 12.342, 10557.501, 385.564, 52787.710 23/06/11,04:18:27,13,09,1, 11.9,1,1, 12.342, 10557.552, 385.546, 52787.670 23/06/11,04:18:27,14,09,1, 11.9,1,1, 12.342, 10557.534, 385.546, 52787.676 23/06/11,04:18:27,15,09,1, 11.9,1,1, 12.342, 10557.535, 385.543, 52787.743 23/06/11,04:18:27,16,09,1, 11.9,1,1, 12.342, 10557.537, 385.544, 52787.723 23/06/11,04:18:27,17,09,1, 11.9,1,1, 12.342, 10557.547, 385.569, 52787.739 23/06/11,04:18:27,18,09,1, 11.9,1,1, 12.342, 10557.539, 385.537, 52787.707 23/06/11,04:18:27,19,09,1, 11.9,1,1, 12.342, 10557.540, 385.555, 52787.711 23/06/11,04:18:28,00,09,1, 11.9,1,1, 12.342, 10557.535, 385.555, 52787.711 23/06/11,04:18:28,01,09,1, 11.9,1,1, 12.342, 10557.565, 385.551, 52787.720 23/06/11,04:18:28,02,09,1, 11.9,1,1, 12.342, 10557.572, 385.532, 52787.684 23/06/11,04:18:28,03,09,1, 11.9,1,1, 12.342, 10557.559, 385.532, 52787.665 23/06/11,04:18:28,04,09,1, 11.9,1,1, 12.342, 10557.582, 385.534, 52787.683 23/06/11,04:18:28,05,09,1, 11.9,1,1, 12.342, 10557.579, 385.537, 52787.734 23/06/11,04:18:28,06,09,1, 11.9,1,1, 12.342, 10557.573, 385.550, 52787.709 23/06/11,04:18:28,07,09,1, 11.9,1,1, 12.342, 10557.587, 385.534, 52787.667 23/06/11,04:18:28,08,09,1, 11.9,1,1, 12.342, 10557.600, 385.539, 52787.713 23/06/11,04:18:28,09,09,1, 11.9,1,1, 12.342, 10557.564, 385.547, 52787.708 23/06/11,04:18:28,10,09,1, 11.9,1,1, 12.342, 10557.598, 385.539, 52787.721 23/06/11,04:18:28,11,09,1, 11.9,1,1, 12.342, 10557.590, 385.521, 52787.710 23/06/11,04:18:28,12,09,1, 11.9,1,1, 12.342, 10557.602, 385.540, 52787.672 23/06/11,04:18:28,13,09,1, 11.9,1,1, 12.342, 10557.623, 385.515, 52787.704 23/06/11,04:18:28,14,09,1, 11.9,1,1, 12.342, 10557.622, 385.531, 52787.693 23/06/11,04:18:28,15,09,1, 11.9,1,1, 12.342, 10557.624, 385.529, 52787.728 23/06/11,04:18:28,16,09,1, 11.9,1,1, 12.342, 10557.619, 385.541, 52787.654 23/06/11,04:18:28,17,09,1, 11.9,1,1, 12.342, 10557.630, 385.523, 52787.692 23/06/11,04:18:28,18,09,1, 11.9,1,1, 12.342, 10557.638, 385.544, 52787.680 23/06/11,04:18:28,19,09,1, 11.9,1,1, 12.342, 10557.622, 385.518, 52787.667 23/06/11,04:18:29,00,09,1, 12.0,1,1, 12.344, 10557.618, 385.518, 52787.667 23/06/11,04:18:29,01,09,1, 12.0,1,1, 12.344, 10557.623, 385.499, 52787.684 23/06/11,04:18:29,02,09,1, 12.0,1,1, 12.344, 10557.650, 385.530, 52787.701 23/06/11,04:18:29,03,09,1, 12.0,1,1, 12.344, 10557.664, 385.508, 52787.667 23/06/11,04:18:29,04,09,1, 12.0,1,1, 12.344, 10557.641, 385.526, 52787.666 23/06/11,04:18:29,05,09,1, 12.0,1,1, 12.344, 10557.671, 385.494, 52787.688 23/06/11,04:18:29,06,09,1, 12.0,1,1, 12.344, 10557.665, 385.516, 52787.698 23/06/11,04:18:29,07,09,1, 12.0,1,1, 12.344, 10557.700, 385.507, 52787.679 23/06/11,04:18:29,08,09,1, 12.0,1,1, 12.344, 10557.672, 385.500, 52787.653 23/06/11,04:18:29,09,09,1, 12.0,1,1, 12.344, 10557.676, 385.498, 52787.687 23/06/11,04:18:29,10,09,1, 12.0,1,1, 12.344, 10557.709, 385.507, 52787.686 23/06/11,04:18:29,11,09,1, 12.0,1,1, 12.344, 10557.673, 385.516, 52787.684 23/06/11,04:18:29,12,09,1, 12.0,1,1, 12.344, 10557.671, 385.490, 52787.673 23/06/11,04:18:29,13,09,1, 12.0,1,1, 12.344, 10557.692, 385.520, 52787.656 23/06/11,04:18:29,14,09,1, 12.0,1,1, 12.344, 10557.698, 385.498, 52787.675 23/06/11,04:18:29,15,09,1, 12.0,1,1, 12.344, 10557.699, 385.500, 52787.648 23/06/11,04:18:29,16,09,1, 12.0,1,1, 12.344, 10557.712, 385.493, 52787.653 23/06/11,04:18:29,17,09,1, 12.0,1,1, 12.344, 10557.715, 385.492, 52787.684 23/06/11,04:18:29,18,09,1, 12.0,1,1, 12.344, 10557.704, 385.525, 52787.855 23/06/11,04:18:29,19,09,1, 12.0,1,1, 12.344, 10557.708, 385.485, 52787.719 23/06/11,04:18:30,00,09,1, 11.9,1,1, 12.340, 10557.702, 385.485, 52787.719 23/06/11,04:18:30,01,09,1, 11.9,1,1, 12.340, 10557.730, 385.490, 52787.693 23/06/11,04:18:30,02,09,1, 11.9,1,1, 12.340, 10557.700, 385.478, 52787.683 23/06/11,04:18:30,03,09,1, 11.9,1,1, 12.340, 10557.743, 385.488, 52787.730 23/06/11,04:18:30,04,09,1, 11.9,1,1, 12.340, 10557.748, 385.489, 52787.656 23/06/11,04:18:30,05,09,1, 11.9,1,1, 12.340, 10557.748, 385.522, 52787.670 23/06/11,04:18:30,06,09,1, 11.9,1,1, 12.340, 10557.757, 385.492, 52787.641 23/06/11,04:18:30,07,09,1, 11.9,1,1, 12.340, 10557.753, 385.471, 52787.644 23/06/11,04:18:30,08,09,1, 11.9,1,1, 12.340, 10557.745, 385.474, 52787.649 23/06/11,04:18:30,09,09,1, 11.9,1,1, 12.340, 10557.767, 385.503, 52787.695 23/06/11,04:18:30,10,09,1, 11.9,1,1, 12.340, 10557.752, 385.482, 52787.675 23/06/11,04:18:30,11,09,1, 11.9,1,1, 12.340, 10557.749, 385.502, 52787.650 23/06/11,04:18:30,12,09,1, 11.9,1,1, 12.340, 10557.766, 385.492, 52787.653 23/06/11,04:18:30,13,09,1, 11.9,1,1, 12.340, 10557.775, 385.503, 52787.663 23/06/11,04:18:30,14,09,1, 11.9,1,1, 12.340, 10557.795, 385.494, 52787.666 23/06/11,04:18:30,15,09,1, 11.9,1,1, 12.340, 10557.799, 385.462, 52787.652 23/06/11,04:18:30,16,09,1, 11.9,1,1, 12.340, 10557.785, 385.484, 52787.653 23/06/11,04:18:30,17,09,1, 11.9,1,1, 12.340, 10557.796, 385.491, 52787.645 23/06/11,04:18:30,18,09,1, 11.9,1,1, 12.340, 10557.813, 385.487, 52787.654 23/06/11,04:18:30,19,09,1, 11.9,1,1, 12.340, 10557.789, 385.473, 52787.623 23/06/11,04:18:31,00,09,1, 11.9,1,1, 12.346, 10557.785, 385.473, 52787.623 23/06/11,04:18:31,01,09,1, 11.9,1,1, 12.346, 10557.813, 385.466, 52787.641 23/06/11,04:18:31,02,09,1, 11.9,1,1, 12.346, 10557.793, 385.492, 52787.655 23/06/11,04:18:31,03,09,1, 11.9,1,1, 12.346, 10557.824, 385.475, 52787.625 23/06/11,04:18:31,04,09,1, 11.9,1,1, 12.346, 10557.798, 385.492, 52787.697 23/06/11,04:18:31,05,09,1, 11.9,1,1, 12.346, 10557.824, 385.465, 52787.565 23/06/11,04:18:31,06,09,1, 11.9,1,1, 12.346, 10557.830, 385.469, 52787.649 23/06/11,04:18:31,07,09,1, 11.9,1,1, 12.346, 10557.825, 385.441, 52787.653 23/06/11,04:18:31,08,09,1, 11.9,1,1, 12.346, 10557.837, 385.474, 52787.688 23/06/11,04:18:31,09,09,1, 11.9,1,1, 12.346, 10557.843, 385.463, 52787.641 23/06/11,04:18:31,10,09,1, 11.9,1,1, 12.346, 10557.856, 385.469, 52787.626 23/06/11,04:18:31,11,09,1, 11.9,1,1, 12.346, 10557.845, 385.458, 52787.645 23/06/11,04:18:31,12,09,1, 11.9,1,1, 12.346, 10557.877, 385.480, 52787.644 23/06/11,04:18:31,13,09,1, 11.9,1,1, 12.346, 10557.826, 385.464, 52787.636 23/06/11,04:18:31,14,09,1, 11.9,1,1, 12.346, 10557.856, 385.476, 52787.627 23/06/11,04:18:31,15,09,1, 11.9,1,1, 12.346, 10557.861, 385.451, 52787.599 23/06/11,04:18:31,16,09,1, 11.9,1,1, 12.346, 10557.871, 385.458, 52787.612 23/06/11,04:18:31,17,09,1, 11.9,1,1, 12.346, 10557.840, 385.465, 52787.622 23/06/11,04:18:31,18,09,1, 11.9,1,1, 12.346, 10557.863, 385.451, 52787.620 23/06/11,04:18:31,19,09,1, 11.9,1,1, 12.346, 10557.853, 385.437, 52787.566 23/06/11,04:18:32,00,10,1, 11.9,1,1, 12.346, 10557.852, 385.437, 52787.566 23/06/11,04:18:32,01,10,1, 11.9,1,1, 12.346, 10557.877, 385.469, 52787.620 23/06/11,04:18:32,02,10,1, 11.9,1,1, 12.346, 10557.876, 385.447, 52787.660 23/06/11,04:18:32,03,10,1, 11.9,1,1, 12.346, 10557.876, 385.457, 52787.566 23/06/11,04:18:32,04,10,1, 11.9,1,1, 12.346, 10557.899, 385.454, 52787.612 23/06/11,04:18:32,05,10,1, 11.9,1,1, 12.346, 10557.894, 385.468, 52787.633 23/06/11,04:18:32,06,10,1, 11.9,1,1, 12.346, 10557.906, 385.466, 52787.637 23/06/11,04:18:32,07,10,1, 11.9,1,1, 12.346, 10557.890, 385.457, 52787.635 23/06/11,04:18:32,08,10,1, 11.9,1,1, 12.346, 10557.930, 385.444, 52787.617 23/06/11,04:18:32,09,10,1, 11.9,1,1, 12.346, 10557.890, 385.481, 52787.591 23/06/11,04:18:32,10,10,1, 11.9,1,1, 12.346, 10557.908, 385.472, 52787.606 23/06/11,04:18:32,11,10,1, 11.9,1,1, 12.346, 10557.907, 385.459, 52787.606 23/06/11,04:18:32,12,10,1, 11.9,1,1, 12.346, 10557.909, 385.444, 52787.604 23/06/11,04:18:32,13,10,1, 11.9,1,1, 12.346, 10557.918, 385.476, 52787.619 23/06/11,04:18:32,14,10,1, 11.9,1,1, 12.346, 10557.949, 385.443, 52787.584 23/06/11,04:18:32,15,10,1, 11.9,1,1, 12.346, 10557.930, 385.475, 52787.595 23/06/11,04:18:32,16,10,1, 11.9,1,1, 12.346, 10557.913, 385.446, 52787.628 23/06/11,04:18:32,17,10,1, 11.9,1,1, 12.346, 10557.909, 385.459, 52787.581 23/06/11,04:18:32,18,10,1, 11.9,1,1, 12.346, 10557.939, 385.454, 52787.612 23/06/11,04:18:32,19,10,1, 11.9,1,1, 12.346, 10557.933, 385.441, 52787.651 23/06/11,04:18:33,00,09,1, 11.9,1,1, 12.348, 10557.927, 385.441, 52787.651 23/06/11,04:18:33,01,09,1, 11.9,1,1, 12.348, 10557.960, 385.465, 52787.597 23/06/11,04:18:33,02,09,1, 11.9,1,1, 12.348, 10557.962, 385.453, 52787.576 23/06/11,04:18:33,03,09,1, 11.9,1,1, 12.348, 10557.976, 385.419, 52787.596 23/06/11,04:18:33,04,09,1, 11.9,1,1, 12.348, 10557.954, 385.439, 52787.634 23/06/11,04:18:33,05,09,1, 11.9,1,1, 12.348, 10557.965, 385.429, 52787.603 23/06/11,04:18:33,06,09,1, 11.9,1,1, 12.348, 10557.987, 385.445, 52787.578 23/06/11,04:18:33,07,09,1, 11.9,1,1, 12.348, 10558.000, 385.427, 52787.599 23/06/11,04:18:33,08,09,1, 11.9,1,1, 12.348, 10557.980, 385.448, 52787.572 23/06/11,04:18:33,09,09,1, 11.9,1,1, 12.348, 10557.992, 385.442, 52787.552 23/06/11,04:18:33,10,09,1, 11.9,1,1, 12.348, 10557.991, 385.421, 52787.580 23/06/11,04:18:33,11,09,1, 11.9,1,1, 12.348, 10557.991, 385.436, 52787.571 23/06/11,04:18:33,12,09,1, 11.9,1,1, 12.348, 10557.986, 385.418, 52787.561 23/06/11,04:18:33,13,09,1, 11.9,1,1, 12.348, 10558.003, 385.429, 52787.563 23/06/11,04:18:33,14,09,1, 11.9,1,1, 12.348, 10558.019, 385.426, 52787.585 23/06/11,04:18:33,15,09,1, 11.9,1,1, 12.348, 10557.999, 385.428, 52787.567 23/06/11,04:18:33,16,09,1, 11.9,1,1, 12.348, 10558.031, 385.453, 52787.580 23/06/11,04:18:33,17,09,1, 11.9,1,1, 12.348, 10558.021, 385.413, 52787.552 23/06/11,04:18:33,18,09,1, 11.9,1,1, 12.348, 10558.016, 385.435, 52787.583 23/06/11,04:18:33,19,09,1, 11.9,1,1, 12.348, 10558.033, 385.401, 52787.581 23/06/11,04:18:34,00,10,1, 11.9,1,1, 12.345, 10558.027, 385.401, 52787.581 23/06/11,04:18:34,01,10,1, 11.9,1,1, 12.345, 10558.040, 385.411, 52787.564 23/06/11,04:18:34,02,10,1, 11.9,1,1, 12.345, 10558.045, 385.409, 52787.588 23/06/11,04:18:34,03,10,1, 11.9,1,1, 12.345, 10558.037, 385.408, 52787.577 23/06/11,04:18:34,04,10,1, 11.9,1,1, 12.345, 10558.057, 385.403, 52787.585 23/06/11,04:18:34,05,10,1, 11.9,1,1, 12.345, 10558.057, 385.401, 52787.554 23/06/11,04:18:34,06,10,1, 11.9,1,1, 12.345, 10558.063, 385.384, 52787.616 23/06/11,04:18:34,07,10,1, 11.9,1,1, 12.345, 10558.076, 385.398, 52787.565 23/06/11,04:18:34,08,10,1, 11.9,1,1, 12.345, 10558.063, 385.389, 52787.582 23/06/11,04:18:34,09,10,1, 11.9,1,1, 12.345, 10558.061, 385.388, 52787.596 23/06/11,04:18:34,10,10,1, 11.9,1,1, 12.345, 10558.093, 385.387, 52787.572 23/06/11,04:18:34,11,10,1, 11.9,1,1, 12.345, 10558.101, 385.394, 52787.622 23/06/11,04:18:34,12,10,1, 11.9,1,1, 12.345, 10558.097, 385.395, 52787.589 23/06/11,04:18:34,13,10,1, 11.9,1,1, 12.345, 10558.119, 385.395, 52787.592 23/06/11,04:18:34,14,10,1, 11.9,1,1, 12.345, 10558.122, 385.382, 52787.583 23/06/11,04:18:34,15,10,1, 11.9,1,1, 12.345, 10558.124, 385.412, 52787.632 23/06/11,04:18:34,16,10,1, 11.9,1,1, 12.345, 10558.120, 385.390, 52787.602 23/06/11,04:18:34,17,10,1, 11.9,1,1, 12.345, 10558.102, 385.406, 52787.560 23/06/11,04:18:34,18,10,1, 11.9,1,1, 12.345, 10558.134, 385.404, 52787.522 23/06/11,04:18:34,19,10,1, 11.9,1,1, 12.345, 10558.100, 385.400, 52787.570 23/06/11,04:18:35,00,10,1, 11.9,1,1, 12.346, 10558.094, 385.400, 52787.570 23/06/11,04:18:35,01,10,1, 11.9,1,1, 12.346, 10558.141, 385.392, 52787.596 23/06/11,04:18:35,02,10,1, 11.9,1,1, 12.346, 10558.132, 385.379, 52787.576 23/06/11,04:18:35,03,10,1, 11.9,1,1, 12.346, 10558.141, 385.386, 52787.563 23/06/11,04:18:35,04,10,1, 11.9,1,1, 12.346, 10558.141, 385.387, 52787.564 23/06/11,04:18:35,05,10,1, 11.9,1,1, 12.346, 10558.173, 385.407, 52787.601 23/06/11,04:18:35,06,10,1, 11.9,1,1, 12.346, 10558.144, 385.374, 52787.586 23/06/11,04:18:35,07,10,1, 11.9,1,1, 12.346, 10558.178, 385.391, 52787.568 23/06/11,04:18:35,08,10,1, 11.9,1,1, 12.346, 10558.162, 385.399, 52787.552 23/06/11,04:18:35,09,10,1, 11.9,1,1, 12.346, 10558.182, 385.392, 52787.562 23/06/11,04:18:35,10,10,1, 11.9,1,1, 12.346, 10558.194, 385.398, 52787.560 23/06/11,04:18:35,11,10,1, 11.9,1,1, 12.346, 10558.175, 385.389, 52787.562 23/06/11,04:18:35,12,10,1, 11.9,1,1, 12.346, 10558.197, 385.410, 52787.587 23/06/11,04:18:35,13,10,1, 11.9,1,1, 12.346, 10558.202, 385.377, 52787.542 23/06/11,04:18:35,14,10,1, 11.9,1,1, 12.346, 10558.215, 385.397, 52787.547 23/06/11,04:18:35,15,10,1, 11.9,1,1, 12.346, 10558.220, 385.397, 52787.542 23/06/11,04:18:35,16,10,1, 11.9,1,1, 12.346, 10558.227, 385.415, 52787.551 23/06/11,04:18:35,17,10,1, 11.9,1,1, 12.346, 10558.200, 385.388, 52787.531 23/06/11,04:18:35,18,10,1, 11.9,1,1, 12.346, 10558.231, 385.397, 52787.540 23/06/11,04:18:35,19,10,1, 11.9,1,1, 12.346, 10558.238, 385.403, 52787.545 23/06/11,04:18:36,00,10,1, 11.9,1,1, 12.343, 10558.236, 385.403, 52787.545 23/06/11,04:18:36,01,10,1, 11.9,1,1, 12.343, 10558.244, 385.390, 52787.556 23/06/11,04:18:36,02,10,1, 11.9,1,1, 12.343, 10558.228, 385.420, 52787.512 23/06/11,04:18:36,03,10,1, 11.9,1,1, 12.343, 10558.239, 385.398, 52787.560 23/06/11,04:18:36,04,10,1, 11.9,1,1, 12.343, 10558.261, 385.392, 52787.549 23/06/11,04:18:36,05,10,1, 11.9,1,1, 12.343, 10558.247, 385.394, 52787.533 23/06/11,04:18:36,06,10,1, 11.9,1,1, 12.343, 10558.257, 385.399, 52787.540 23/06/11,04:18:36,07,10,1, 11.9,1,1, 12.343, 10558.253, 385.390, 52787.513 23/06/11,04:18:36,08,10,1, 11.9,1,1, 12.343, 10558.266, 385.404, 52787.557 23/06/11,04:18:36,09,10,1, 11.9,1,1, 12.343, 10558.271, 385.379, 52787.549 23/06/11,04:18:36,10,10,1, 11.9,1,1, 12.343, 10558.297, 385.390, 52787.518 23/06/11,04:18:36,11,10,1, 11.9,1,1, 12.343, 10558.296, 385.382, 52787.495 23/06/11,04:18:36,12,10,1, 11.9,1,1, 12.343, 10558.290, 385.407, 52787.550 23/06/11,04:18:36,13,10,1, 11.9,1,1, 12.343, 10558.283, 385.392, 52787.533 23/06/11,04:18:36,14,10,1, 11.9,1,1, 12.343, 10558.317, 385.392, 52787.539 23/06/11,04:18:36,15,10,1, 11.9,1,1, 12.343, 10558.313, 385.386, 52787.551 23/06/11,04:18:36,16,10,1, 11.9,1,1, 12.343, 10558.288, 385.385, 52787.561 23/06/11,04:18:36,17,10,1, 11.9,1,1, 12.343, 10558.293, 385.413, 52787.534 23/06/11,04:18:36,18,10,1, 11.9,1,1, 12.343, 10558.320, 385.394, 52787.531 23/06/11,04:18:36,19,10,1, 11.9,1,1, 12.343, 10558.336, 385.381, 52787.588 23/06/11,04:18:37,00,10,1, 11.7,1,1, 12.345, 10558.327, 385.381, 52787.588 23/06/11,04:18:37,01,10,1, 11.7,1,1, 12.345, 10558.319, 385.405, 52787.522 23/06/11,04:18:37,02,10,1, 11.7,1,1, 12.345, 10558.318, 385.382, 52787.527 23/06/11,04:18:37,03,10,1, 11.7,1,1, 12.345, 10558.347, 385.393, 52787.522 23/06/11,04:18:37,04,10,1, 11.7,1,1, 12.345, 10558.350, 385.391, 52787.492 23/06/11,04:18:37,05,10,1, 11.7,1,1, 12.345, 10558.351, 385.397, 52787.520 23/06/11,04:18:37,06,10,1, 11.7,1,1, 12.345, 10558.369, 385.381, 52787.507 23/06/11,04:18:37,07,10,1, 11.7,1,1, 12.345, 10558.349, 385.372, 52787.537 23/06/11,04:18:37,08,10,1, 11.7,1,1, 12.345, 10558.349, 385.364, 52787.525 23/06/11,04:18:37,09,10,1, 11.7,1,1, 12.345, 10558.398, 385.380, 52787.529 23/06/11,04:18:37,10,10,1, 11.7,1,1, 12.345, 10558.399, 385.366, 52787.487 23/06/11,04:18:37,11,10,1, 11.7,1,1, 12.345, 10558.403, 385.386, 52787.474 23/06/11,04:18:37,12,10,1, 11.7,1,1, 12.345, 10558.365, 385.372, 52787.487 23/06/11,04:18:37,13,10,1, 11.7,1,1, 12.345, 10558.412, 385.401, 52787.548 23/06/11,04:18:37,14,10,1, 11.7,1,1, 12.345, 10558.409, 385.371, 52787.515 23/06/11,04:18:37,15,10,1, 11.7,1,1, 12.345, 10558.418, 385.392, 52787.491 23/06/11,04:18:37,16,10,1, 11.7,1,1, 12.345, 10558.437, 385.384, 52787.494 23/06/11,04:18:37,17,10,1, 11.7,1,1, 12.345, 10558.410, 385.365, 52787.460 23/06/11,04:18:37,18,10,1, 11.7,1,1, 12.345, 10558.401, 385.367, 52787.477 23/06/11,04:18:37,19,10,1, 11.7,1,1, 12.345, 10558.414, 385.387, 52787.501 23/06/11,04:18:38,00,10,1, 11.9,1,1, 12.346, 10558.411, 385.387, 52787.501 23/06/11,04:18:38,01,10,1, 11.9,1,1, 12.346, 10558.435, 385.377, 52787.509 23/06/11,04:18:38,02,10,1, 11.9,1,1, 12.346, 10558.449, 385.391, 52787.542 23/06/11,04:18:38,03,10,1, 11.9,1,1, 12.346, 10558.420, 385.395, 52787.534 23/06/11,04:18:38,04,10,1, 11.9,1,1, 12.346, 10558.441, 385.396, 52787.509 23/06/11,04:18:38,05,10,1, 11.9,1,1, 12.346, 10558.431, 385.382, 52787.518 23/06/11,04:18:38,06,10,1, 11.9,1,1, 12.346, 10558.440, 385.390, 52787.479 23/06/11,04:18:38,07,10,1, 11.9,1,1, 12.346, 10558.455, 385.384, 52787.478 23/06/11,04:18:38,08,10,1, 11.9,1,1, 12.346, 10558.465, 385.394, 52787.526 23/06/11,04:18:38,09,10,1, 11.9,1,1, 12.346, 10558.460, 385.409, 52787.490 23/06/11,04:18:38,10,10,1, 11.9,1,1, 12.346, 10558.471, 385.395, 52787.467 23/06/11,04:18:38,11,10,1, 11.9,1,1, 12.346, 10558.456, 385.387, 52787.497 23/06/11,04:18:38,12,10,1, 11.9,1,1, 12.346, 10558.467, 385.402, 52787.497 23/06/11,04:18:38,13,10,1, 11.9,1,1, 12.346, 10558.467, 385.382, 52787.508 23/06/11,04:18:38,14,10,1, 11.9,1,1, 12.346, 10558.486, 385.406, 52787.498 23/06/11,04:18:38,15,10,1, 11.9,1,1, 12.346, 10558.489, 385.408, 52787.493 23/06/11,04:18:38,16,10,1, 11.9,1,1, 12.346, 10558.493, 385.374, 52787.498 23/06/11,04:18:38,17,10,1, 11.9,1,1, 12.346, 10558.528, 385.391, 52787.488 23/06/11,04:18:38,18,10,1, 11.9,1,1, 12.346, 10558.487, 385.403, 52787.457 23/06/11,04:18:38,19,10,1, 11.9,1,1, 12.346, 10558.518, 385.401, 52787.477 23/06/11,04:18:39,00,10,1, 11.8,1,1, 12.348, 10558.511, 385.401, 52787.477 23/06/11,04:18:39,01,10,1, 11.8,1,1, 12.348, 10558.493, 385.399, 52787.463 23/06/11,04:18:39,02,10,1, 11.8,1,1, 12.348, 10558.509, 385.387, 52787.472 23/06/11,04:18:39,03,10,1, 11.8,1,1, 12.348, 10558.514, 385.388, 52787.476 23/06/11,04:18:39,04,10,1, 11.8,1,1, 12.348, 10558.520, 385.389, 52787.485 23/06/11,04:18:39,05,10,1, 11.8,1,1, 12.348, 10558.532, 385.418, 52787.471 23/06/11,04:18:39,06,10,1, 11.8,1,1, 12.348, 10558.521, 385.388, 52787.480 23/06/11,04:18:39,07,10,1, 11.8,1,1, 12.348, 10558.535, 385.410, 52787.470 23/06/11,04:18:39,08,10,1, 11.8,1,1, 12.348, 10558.535, 385.387, 52787.505 23/06/11,04:18:39,09,10,1, 11.8,1,1, 12.348, 10558.540, 385.367, 52787.476 23/06/11,04:18:39,10,10,1, 11.8,1,1, 12.348, 10558.552, 385.388, 52787.467 23/06/11,04:18:39,11,10,1, 11.8,1,1, 12.348, 10558.559, 385.393, 52787.487 23/06/11,04:18:39,12,10,1, 11.8,1,1, 12.348, 10558.566, 385.409, 52787.450 23/06/11,04:18:39,13,10,1, 11.8,1,1, 12.348, 10558.554, 385.409, 52787.493 23/06/11,04:18:39,14,10,1, 11.8,1,1, 12.348, 10558.558, 385.424, 52787.482 23/06/11,04:18:39,15,10,1, 11.8,1,1, 12.348, 10558.571, 385.420, 52787.460 23/06/11,04:18:39,16,10,1, 11.8,1,1, 12.348, 10558.593, 385.427, 52787.496 23/06/11,04:18:39,17,10,1, 11.8,1,1, 12.348, 10558.562, 385.401, 52787.453 23/06/11,04:18:39,18,10,1, 11.8,1,1, 12.348, 10558.574, 385.397, 52787.461 23/06/11,04:18:39,19,10,1, 11.8,1,1, 12.348, 10558.588, 385.403, 52787.459 23/06/11,04:18:40,00,10,1, 11.9,1,1, 12.352, 10558.586, 385.403, 52787.459 23/06/11,04:18:40,01,10,1, 11.9,1,1, 12.352, 10558.610, 385.409, 52787.488 23/06/11,04:18:40,02,10,1, 11.9,1,1, 12.352, 10558.577, 385.407, 52787.489 23/06/11,04:18:40,03,10,1, 11.9,1,1, 12.352, 10558.612, 385.415, 52787.459 23/06/11,04:18:40,04,10,1, 11.9,1,1, 12.352, 10558.603, 385.411, 52787.468 23/06/11,04:18:40,05,10,1, 11.9,1,1, 12.352, 10558.637, 385.430, 52787.468 23/06/11,04:18:40,06,10,1, 11.9,1,1, 12.352, 10558.604, 385.409, 52787.453 23/06/11,04:18:40,07,10,1, 11.9,1,1, 12.352, 10558.610, 385.398, 52787.476 23/06/11,04:18:40,08,10,1, 11.9,1,1, 12.352, 10558.645, 385.423, 52787.504 23/06/11,04:18:40,09,10,1, 11.9,1,1, 12.352, 10558.636, 385.425, 52787.458 23/06/11,04:18:40,10,10,1, 11.9,1,1, 12.352, 10558.636, 385.426, 52787.465 23/06/11,04:18:40,11,10,1, 11.9,1,1, 12.352, 10558.645, 385.440, 52787.488 23/06/11,04:18:40,12,10,1, 11.9,1,1, 12.352, 10558.634, 385.406, 52787.444 23/06/11,04:18:40,13,10,1, 11.9,1,1, 12.352, 10558.659, 385.427, 52787.456 23/06/11,04:18:40,14,10,1, 11.9,1,1, 12.352, 10558.631, 385.418, 52787.434 23/06/11,04:18:40,15,10,1, 11.9,1,1, 12.352, 10558.660, 385.427, 52787.458 23/06/11,04:18:40,16,10,1, 11.9,1,1, 12.352, 10558.670, 385.401, 52787.461 23/06/11,04:18:40,17,10,1, 11.9,1,1, 12.352, 10558.630, 385.433, 52787.473 23/06/11,04:18:40,18,10,1, 11.9,1,1, 12.352, 10558.640, 385.427, 52787.453 23/06/11,04:18:40,19,10,1, 11.9,1,1, 12.352, 10558.669, 385.434, 52787.491 23/06/11,04:18:41,00,10,1, 11.9,1,1, 12.347, 10558.661, 385.434, 52787.491 23/06/11,04:18:41,01,10,1, 11.9,1,1, 12.347, 10558.677, 385.410, 52787.429 23/06/11,04:18:41,02,10,1, 11.9,1,1, 12.347, 10558.674, 385.442, 52787.436 23/06/11,04:18:41,03,10,1, 11.9,1,1, 12.347, 10558.706, 385.439, 52787.457 23/06/11,04:18:41,04,10,1, 11.9,1,1, 12.347, 10558.692, 385.428, 52787.410 23/06/11,04:18:41,05,10,1, 11.9,1,1, 12.347, 10558.686, 385.417, 52787.393 23/06/11,04:18:41,06,10,1, 11.9,1,1, 12.347, 10558.705, 385.429, 52787.457 23/06/11,04:18:41,07,10,1, 11.9,1,1, 12.347, 10558.707, 385.418, 52787.428 23/06/11,04:18:41,08,10,1, 11.9,1,1, 12.347, 10558.709, 385.418, 52787.431 23/06/11,04:18:41,09,10,1, 11.9,1,1, 12.347, 10558.701, 385.417, 52787.421 23/06/11,04:18:41,10,10,1, 11.9,1,1, 12.347, 10558.723, 385.443, 52787.441 23/06/11,04:18:41,11,10,1, 11.9,1,1, 12.347, 10558.722, 385.439, 52787.427 23/06/11,04:18:41,12,10,1, 11.9,1,1, 12.347, 10558.727, 385.433, 52787.403 23/06/11,04:18:41,13,10,1, 11.9,1,1, 12.347, 10558.714, 385.447, 52787.406 23/06/11,04:18:41,14,10,1, 11.9,1,1, 12.347, 10558.755, 385.452, 52787.445 23/06/11,04:18:41,15,10,1, 11.9,1,1, 12.347, 10558.737, 385.429, 52787.435 23/06/11,04:18:41,16,10,1, 11.9,1,1, 12.347, 10558.755, 385.427, 52787.422 23/06/11,04:18:41,17,10,1, 11.9,1,1, 12.347, 10558.724, 385.435, 52787.430 23/06/11,04:18:41,18,10,1, 11.9,1,1, 12.347, 10558.761, 385.452, 52787.447 23/06/11,04:18:41,19,10,1, 11.9,1,1, 12.347, 10558.726, 385.426, 52787.418 23/06/11,04:18:42,00,10,1, 11.9,1,1, 12.345, 10558.720, 385.426, 52787.418 23/06/11,04:18:42,01,10,1, 11.9,1,1, 12.345, 10558.754, 385.415, 52787.416 23/06/11,04:18:42,02,10,1, 11.9,1,1, 12.345, 10558.766, 385.441, 52787.460 23/06/11,04:18:42,03,10,1, 11.9,1,1, 12.345, 10558.770, 385.440, 52787.420 23/06/11,04:18:42,04,10,1, 11.9,1,1, 12.345, 10558.769, 385.470, 52787.445 23/06/11,04:18:42,05,10,1, 11.9,1,1, 12.345, 10558.757, 385.423, 52787.443 23/06/11,04:18:42,06,10,1, 11.9,1,1, 12.345, 10558.780, 385.445, 52787.403 23/06/11,04:18:42,07,10,1, 11.9,1,1, 12.345, 10558.795, 385.467, 52787.456 23/06/11,04:18:42,08,10,1, 11.9,1,1, 12.345, 10558.805, 385.443, 52787.416 23/06/11,04:18:42,09,10,1, 11.9,1,1, 12.345, 10558.790, 385.451, 52787.410 23/06/11,04:18:42,10,10,1, 11.9,1,1, 12.345, 10558.838, 385.443, 52787.418 23/06/11,04:18:42,11,10,1, 11.9,1,1, 12.345, 10558.832, 385.447, 52787.428 23/06/11,04:18:42,12,10,1, 11.9,1,1, 12.345, 10558.813, 385.449, 52787.397 23/06/11,04:18:42,13,10,1, 11.9,1,1, 12.345, 10558.824, 385.434, 52787.415 23/06/11,04:18:42,14,10,1, 11.9,1,1, 12.345, 10558.830, 385.462, 52787.414 23/06/11,04:18:42,15,10,1, 11.9,1,1, 12.345, 10558.819, 385.463, 52787.431 23/06/11,04:18:42,16,10,1, 11.9,1,1, 12.345, 10558.841, 385.443, 52787.443 23/06/11,04:18:42,17,10,1, 11.9,1,1, 12.345, 10558.849, 385.444, 52787.424 23/06/11,04:18:42,18,10,1, 11.9,1,1, 12.345, 10558.876, 385.449, 52787.402 23/06/11,04:18:42,19,10,1, 11.9,1,1, 12.345, 10558.862, 385.454, 52787.410 23/06/11,04:18:43,00,10,1, 11.9,1,1, 12.349, 10558.861, 385.454, 52787.410 23/06/11,04:18:43,01,10,1, 11.9,1,1, 12.349, 10558.836, 385.444, 52787.369 23/06/11,04:18:43,02,10,1, 11.9,1,1, 12.349, 10558.889, 385.480, 52787.387 23/06/11,04:18:43,03,10,1, 11.9,1,1, 12.349, 10558.881, 385.472, 52787.388 23/06/11,04:18:43,04,10,1, 11.9,1,1, 12.349, 10558.874, 385.450, 52787.399 23/06/11,04:18:43,05,10,1, 11.9,1,1, 12.349, 10558.902, 385.452, 52787.435 23/06/11,04:18:43,06,10,1, 11.9,1,1, 12.349, 10558.887, 385.473, 52787.387 23/06/11,04:18:43,07,10,1, 11.9,1,1, 12.349, 10558.883, 385.476, 52787.417 23/06/11,04:18:43,08,10,1, 11.9,1,1, 12.349, 10558.907, 385.464, 52787.438 23/06/11,04:18:43,09,10,1, 11.9,1,1, 12.349, 10558.899, 385.477, 52787.376 23/06/11,04:18:43,10,10,1, 11.9,1,1, 12.349, 10558.853, 385.472, 52787.422 23/06/11,04:18:43,11,10,1, 11.9,1,1, 12.349, 10558.892, 385.454, 52787.365 23/06/11,04:18:43,12,10,1, 11.9,1,1, 12.349, 10558.916, 385.447, 52787.409 23/06/11,04:18:43,13,10,1, 11.9,1,1, 12.349, 10558.912, 385.466, 52787.439 23/06/11,04:18:43,14,10,1, 11.9,1,1, 12.349, 10558.894, 385.430, 52787.334 23/06/11,04:18:43,15,10,1, 11.9,1,1, 12.349, 10558.927, 385.479, 52787.386 23/06/11,04:18:43,16,10,1, 11.9,1,1, 12.349, 10558.938, 385.469, 52787.393 23/06/11,04:18:43,17,10,1, 11.9,1,1, 12.349, 10558.921, 385.489, 52787.394 23/06/11,04:18:43,18,10,1, 11.9,1,1, 12.349, 10558.913, 385.462, 52787.390 23/06/11,04:18:43,19,10,1, 11.9,1,1, 12.349, 10558.937, 385.473, 52787.402 23/06/11,04:18:44,00,10,1, 11.9,1,1, 12.351, 10558.937, 385.473, 52787.402 23/06/11,04:18:44,01,10,1, 11.9,1,1, 12.351, 10558.945, 385.472, 52787.410 23/06/11,04:18:44,02,10,1, 11.9,1,1, 12.351, 10558.932, 385.486, 52787.395 23/06/11,04:18:44,03,10,1, 11.9,1,1, 12.351, 10558.945, 385.485, 52787.370 23/06/11,04:18:44,04,10,1, 11.9,1,1, 12.351, 10558.956, 385.481, 52787.369 23/06/11,04:18:44,05,10,1, 11.9,1,1, 12.351, 10558.956, 385.478, 52787.423 23/06/11,04:18:44,06,10,1, 11.9,1,1, 12.351, 10558.958, 385.474, 52787.403 23/06/11,04:18:44,07,10,1, 11.9,1,1, 12.351, 10558.966, 385.501, 52787.372 23/06/11,04:18:44,08,10,1, 11.9,1,1, 12.351, 10558.992, 385.481, 52787.404 23/06/11,04:18:44,09,10,1, 11.9,1,1, 12.351, 10558.970, 385.487, 52787.393 23/06/11,04:18:44,10,10,1, 11.9,1,1, 12.351, 10558.981, 385.486, 52787.386 23/06/11,04:18:44,11,10,1, 11.9,1,1, 12.351, 10558.961, 385.481, 52787.386 23/06/11,04:18:44,12,10,1, 11.9,1,1, 12.351, 10558.976, 385.491, 52787.386 23/06/11,04:18:44,13,10,1, 11.9,1,1, 12.351, 10558.971, 385.492, 52787.380 23/06/11,04:18:44,14,10,1, 11.9,1,1, 12.351, 10558.988, 385.494, 52787.410 23/06/11,04:18:44,15,10,1, 11.9,1,1, 12.351, 10558.993, 385.471, 52787.379 23/06/11,04:18:44,16,10,1, 11.9,1,1, 12.351, 10559.012, 385.477, 52787.370 23/06/11,04:18:44,17,10,1, 11.9,1,1, 12.351, 10558.989, 385.481, 52787.386 23/06/11,04:18:44,18,10,1, 11.9,1,1, 12.351, 10558.989, 385.513, 52787.357 23/06/11,04:18:44,19,10,1, 11.9,1,1, 12.351, 10559.007, 385.486, 52787.421 23/06/11,04:18:45,00,10,1, 11.8,1,1, 12.348, 10559.003, 385.486, 52787.421 23/06/11,04:18:45,01,10,1, 11.8,1,1, 12.348, 10559.019, 385.494, 52787.354 23/06/11,04:18:45,02,10,1, 11.8,1,1, 12.348, 10559.024, 385.478, 52787.362 23/06/11,04:18:45,03,10,1, 11.8,1,1, 12.348, 10559.021, 385.485, 52787.365 23/06/11,04:18:45,04,10,1, 11.8,1,1, 12.348, 10559.015, 385.490, 52787.344 23/06/11,04:18:45,05,10,1, 11.8,1,1, 12.348, 10559.023, 385.485, 52787.378 23/06/11,04:18:45,06,10,1, 11.8,1,1, 12.348, 10559.023, 385.467, 52787.363 23/06/11,04:18:45,07,10,1, 11.8,1,1, 12.348, 10559.016, 385.475, 52787.356 23/06/11,04:18:45,08,10,1, 11.8,1,1, 12.348, 10559.037, 385.464, 52787.420 23/06/11,04:18:45,09,10,1, 11.8,1,1, 12.348, 10559.053, 385.502, 52787.386 23/06/11,04:18:45,10,10,1, 11.8,1,1, 12.348, 10559.041, 385.484, 52787.337 23/06/11,04:18:45,11,10,1, 11.8,1,1, 12.348, 10559.069, 385.488, 52787.388 23/06/11,04:18:45,12,10,1, 11.8,1,1, 12.348, 10559.070, 385.484, 52787.392 23/06/11,04:18:45,13,10,1, 11.8,1,1, 12.348, 10559.060, 385.496, 52787.386 23/06/11,04:18:45,14,10,1, 11.8,1,1, 12.348, 10559.046, 385.494, 52787.301 23/06/11,04:18:45,15,10,1, 11.8,1,1, 12.348, 10559.091, 385.488, 52787.311 23/06/11,04:18:45,16,10,1, 11.8,1,1, 12.348, 10559.073, 385.484, 52787.316 23/06/11,04:18:45,17,10,1, 11.8,1,1, 12.348, 10559.060, 385.507, 52787.314 23/06/11,04:18:45,18,10,1, 11.8,1,1, 12.348, 10559.088, 385.496, 52787.299 23/06/11,04:18:45,19,10,1, 11.8,1,1, 12.348, 10559.071, 385.488, 52787.323 23/06/11,04:18:46,00,10,1, 11.9,1,1, 12.351, 10559.070, 385.488, 52787.323 23/06/11,04:18:46,01,10,1, 11.9,1,1, 12.351, 10559.091, 385.500, 52787.343 23/06/11,04:18:46,02,10,1, 11.9,1,1, 12.351, 10559.086, 385.533, 52787.350 23/06/11,04:18:46,03,10,1, 11.9,1,1, 12.351, 10559.104, 385.488, 52787.343 23/06/11,04:18:46,04,10,1, 11.9,1,1, 12.351, 10559.084, 385.486, 52787.333 23/06/11,04:18:46,05,10,1, 11.9,1,1, 12.351, 10559.121, 385.501, 52787.364 23/06/11,04:18:46,06,10,1, 11.9,1,1, 12.351, 10559.117, 385.496, 52787.338 23/06/11,04:18:46,07,10,1, 11.9,1,1, 12.351, 10559.124, 385.494, 52787.353 23/06/11,04:18:46,08,10,1, 11.9,1,1, 12.351, 10559.107, 385.497, 52787.301 23/06/11,04:18:46,09,10,1, 11.9,1,1, 12.351, 10559.121, 385.467, 52787.335 23/06/11,04:18:46,10,10,1, 11.9,1,1, 12.351, 10559.128, 385.492, 52787.370 23/06/11,04:18:46,11,10,1, 11.9,1,1, 12.351, 10559.134, 385.480, 52787.304 23/06/11,04:18:46,12,10,1, 11.9,1,1, 12.351, 10559.131, 385.486, 52787.354 23/06/11,04:18:46,13,10,1, 11.9,1,1, 12.351, 10559.123, 385.514, 52787.364 23/06/11,04:18:46,14,10,1, 11.9,1,1, 12.351, 10559.155, 385.523, 52787.330 23/06/11,04:18:46,15,10,1, 11.9,1,1, 12.351, 10559.157, 385.511, 52787.351 23/06/11,04:18:46,16,10,1, 11.9,1,1, 12.351, 10559.139, 385.509, 52787.427 23/06/11,04:18:46,17,10,1, 11.9,1,1, 12.351, 10559.168, 385.497, 52787.278 23/06/11,04:18:46,18,10,1, 11.9,1,1, 12.351, 10559.151, 385.500, 52787.316 23/06/11,04:18:46,19,10,1, 11.9,1,1, 12.351, 10559.174, 385.514, 52787.323 23/06/11,04:18:47,00,10,1, 11.9,1,1, 12.349, 10559.170, 385.514, 52787.323 23/06/11,04:18:47,01,10,1, 11.9,1,1, 12.349, 10559.162, 385.501, 52787.328 23/06/11,04:18:47,02,10,1, 11.9,1,1, 12.349, 10559.178, 385.477, 52787.351 23/06/11,04:18:47,03,10,1, 11.9,1,1, 12.349, 10559.191, 385.491, 52787.352 23/06/11,04:18:47,04,10,1, 11.9,1,1, 12.349, 10559.190, 385.492, 52787.328 23/06/11,04:18:47,05,10,1, 11.9,1,1, 12.349, 10559.187, 385.509, 52787.347 23/06/11,04:18:47,06,10,1, 11.9,1,1, 12.349, 10559.189, 385.514, 52787.364 23/06/11,04:18:47,07,10,1, 11.9,1,1, 12.349, 10559.194, 385.485, 52787.306 23/06/11,04:18:47,08,10,1, 11.9,1,1, 12.349, 10559.221, 385.495, 52787.370 23/06/11,04:18:47,09,10,1, 11.9,1,1, 12.349, 10559.202, 385.500, 52787.383 23/06/11,04:18:47,10,10,1, 11.9,1,1, 12.349, 10559.212, 385.504, 52787.356 23/06/11,04:18:47,11,10,1, 11.9,1,1, 12.349, 10559.198, 385.490, 52787.356 23/06/11,04:18:47,12,10,1, 11.9,1,1, 12.349, 10559.206, 385.477, 52787.331 23/06/11,04:18:47,13,10,1, 11.9,1,1, 12.349, 10559.200, 385.503, 52787.353 23/06/11,04:18:47,14,10,1, 11.9,1,1, 12.349, 10559.200, 385.507, 52787.373 23/06/11,04:18:47,15,10,1, 11.9,1,1, 12.349, 10559.223, 385.487, 52787.301 23/06/11,04:18:47,16,10,1, 11.9,1,1, 12.349, 10559.226, 385.499, 52787.353 23/06/11,04:18:47,17,10,1, 11.9,1,1, 12.349, 10559.215, 385.488, 52787.343 23/06/11,04:18:47,18,10,1, 11.9,1,1, 12.349, 10559.273, 385.516, 52787.359 23/06/11,04:18:47,19,10,1, 11.9,1,1, 12.349, 10559.215, 385.494, 52787.334 23/06/11,04:18:48,00,10,1, 11.9,1,1, 12.355, 10559.212, 385.494, 52787.334 23/06/11,04:18:48,01,10,1, 11.9,1,1, 12.355, 10559.262, 385.500, 52787.315 23/06/11,04:18:48,02,10,1, 11.9,1,1, 12.355, 10559.254, 385.510, 52787.347 23/06/11,04:18:48,03,10,1, 11.9,1,1, 12.355, 10559.261, 385.499, 52787.345 23/06/11,04:18:48,04,10,1, 11.9,1,1, 12.355, 10559.253, 385.506, 52787.333 23/06/11,04:18:48,05,10,1, 11.9,1,1, 12.355, 10559.247, 385.531, 52787.311 23/06/11,04:18:48,06,10,1, 11.9,1,1, 12.355, 10559.251, 385.505, 52787.338 23/06/11,04:18:48,07,10,1, 11.9,1,1, 12.355, 10559.269, 385.497, 52787.335 23/06/11,04:18:48,08,10,1, 11.9,1,1, 12.355, 10559.258, 385.495, 52787.330 23/06/11,04:18:48,09,10,1, 11.9,1,1, 12.355, 10559.239, 385.505, 52787.345 23/06/11,04:18:48,10,10,1, 11.9,1,1, 12.355, 10559.278, 385.511, 52787.335 23/06/11,04:18:48,11,10,1, 11.9,1,1, 12.355, 10559.267, 385.514, 52787.311 23/06/11,04:18:48,12,10,1, 11.9,1,1, 12.355, 10559.273, 385.506, 52787.341 23/06/11,04:18:48,13,10,1, 11.9,1,1, 12.355, 10559.281, 385.503, 52787.349 23/06/11,04:18:48,14,10,1, 11.9,1,1, 12.355, 10559.289, 385.509, 52787.315 23/06/11,04:18:48,15,10,1, 11.9,1,1, 12.355, 10559.281, 385.490, 52787.310 23/06/11,04:18:48,16,10,1, 11.9,1,1, 12.355, 10559.289, 385.540, 52787.307 23/06/11,04:18:48,17,10,1, 11.9,1,1, 12.355, 10559.290, 385.509, 52787.348 23/06/11,04:18:48,18,10,1, 11.9,1,1, 12.355, 10559.284, 385.514, 52787.295 23/06/11,04:18:48,19,10,1, 11.9,1,1, 12.355, 10559.307, 385.489, 52787.297 23/06/11,04:18:49,00,10,1, 11.9,1,1, 12.349, 10559.304, 385.489, 52787.297 23/06/11,04:18:49,01,10,1, 11.9,1,1, 12.349, 10559.305, 385.512, 52787.298 23/06/11,04:18:49,02,10,1, 11.9,1,1, 12.349, 10559.319, 385.496, 52787.289 23/06/11,04:18:49,03,10,1, 11.9,1,1, 12.349, 10559.331, 385.509, 52787.296 23/06/11,04:18:49,04,10,1, 11.9,1,1, 12.349, 10559.313, 385.527, 52787.308 23/06/11,04:18:49,05,10,1, 11.9,1,1, 12.349, 10559.328, 385.492, 52787.320 23/06/11,04:18:49,06,10,1, 11.9,1,1, 12.349, 10559.329, 385.521, 52787.292 23/06/11,04:18:49,07,10,1, 11.9,1,1, 12.349, 10559.313, 385.524, 52787.306 23/06/11,04:18:49,08,10,1, 11.9,1,1, 12.349, 10559.344, 385.511, 52787.330 23/06/11,04:18:49,09,10,1, 11.9,1,1, 12.349, 10559.341, 385.523, 52787.263 23/06/11,04:18:49,10,10,1, 11.9,1,1, 12.349, 10559.342, 385.512, 52787.275 23/06/11,04:18:49,11,10,1, 11.9,1,1, 12.349, 10559.345, 385.525, 52787.295 23/06/11,04:18:49,12,10,1, 11.9,1,1, 12.349, 10559.340, 385.521, 52787.288 23/06/11,04:18:49,13,10,1, 11.9,1,1, 12.349, 10559.324, 385.514, 52787.324 23/06/11,04:18:49,14,10,1, 11.9,1,1, 12.349, 10559.354, 385.506, 52787.299 23/06/11,04:18:49,15,10,1, 11.9,1,1, 12.349, 10559.355, 385.539, 52787.308 23/06/11,04:18:49,16,10,1, 11.9,1,1, 12.349, 10559.359, 385.522, 52787.280 23/06/11,04:18:49,17,10,1, 11.9,1,1, 12.349, 10559.367, 385.554, 52787.273 23/06/11,04:18:49,18,10,1, 11.9,1,1, 12.349, 10559.363, 385.544, 52787.326 23/06/11,04:18:49,19,10,1, 11.9,1,1, 12.349, 10559.396, 385.520, 52787.280 23/06/11,04:18:50,00,10,1, 11.8,1,1, 12.352, 10559.396, 385.520, 52787.280 23/06/11,04:18:50,01,10,1, 11.8,1,1, 12.352, 10559.375, 385.528, 52787.286 23/06/11,04:18:50,02,10,1, 11.8,1,1, 12.352, 10559.381, 385.507, 52787.305 23/06/11,04:18:50,03,10,1, 11.8,1,1, 12.352, 10559.397, 385.525, 52787.247 23/06/11,04:18:50,04,10,1, 11.8,1,1, 12.352, 10559.383, 385.508, 52787.238 23/06/11,04:18:50,05,10,1, 11.8,1,1, 12.352, 10559.398, 385.516, 52787.247 23/06/11,04:18:50,06,10,1, 11.8,1,1, 12.352, 10559.390, 385.538, 52787.240 23/06/11,04:18:50,07,10,1, 11.8,1,1, 12.352, 10559.410, 385.536, 52787.251 23/06/11,04:18:50,08,10,1, 11.8,1,1, 12.352, 10559.424, 385.542, 52787.247 23/06/11,04:18:50,09,10,1, 11.8,1,1, 12.352, 10559.392, 385.534, 52787.291 23/06/11,04:18:50,10,10,1, 11.8,1,1, 12.352, 10559.401, 385.557, 52787.274 23/06/11,04:18:50,11,10,1, 11.8,1,1, 12.352, 10559.410, 385.535, 52787.236 23/06/11,04:18:50,12,10,1, 11.8,1,1, 12.352, 10559.405, 385.552, 52787.260 23/06/11,04:18:50,13,10,1, 11.8,1,1, 12.352, 10559.425, 385.547, 52787.263 23/06/11,04:18:50,14,10,1, 11.8,1,1, 12.352, 10559.409, 385.535, 52787.273 23/06/11,04:18:50,15,10,1, 11.8,1,1, 12.352, 10559.393, 385.558, 52787.268 23/06/11,04:18:50,16,10,1, 11.8,1,1, 12.352, 10559.432, 385.598, 52787.405 23/06/11,04:18:50,17,10,1, 11.8,1,1, 12.352, 10559.458, 385.545, 52787.222 23/06/11,04:18:50,18,10,1, 11.8,1,1, 12.352, 10559.454, 385.545, 52787.237 23/06/11,04:18:50,19,10,1, 11.8,1,1, 12.352, 10559.457, 385.558, 52787.224 23/06/11,04:18:51,00,09,1, 11.9,1,1, 12.351, 10559.454, 385.558, 52787.224 23/06/11,04:18:51,01,09,1, 11.9,1,1, 12.351, 10559.428, 385.554, 52787.249 23/06/11,04:18:51,02,09,1, 11.9,1,1, 12.351, 10559.440, 385.525, 52787.253 23/06/11,04:18:51,03,09,1, 11.9,1,1, 12.351, 10559.462, 385.562, 52787.244 23/06/11,04:18:51,04,09,1, 11.9,1,1, 12.351, 10559.452, 385.551, 52787.186 23/06/11,04:18:51,05,09,1, 11.9,1,1, 12.351, 10559.483, 385.551, 52787.232 23/06/11,04:18:51,06,09,1, 11.9,1,1, 12.351, 10559.462, 385.535, 52787.222 23/06/11,04:18:51,07,09,1, 11.9,1,1, 12.351, 10559.475, 385.528, 52787.223 23/06/11,04:18:51,08,09,1, 11.9,1,1, 12.351, 10559.474, 385.540, 52787.234 23/06/11,04:18:51,09,09,1, 11.9,1,1, 12.351, 10559.490, 385.540, 52787.208 23/06/11,04:18:51,10,09,1, 11.9,1,1, 12.351, 10559.504, 385.515, 52787.224 23/06/11,04:18:51,11,09,1, 11.9,1,1, 12.351, 10559.501, 385.535, 52787.255 23/06/11,04:18:51,12,09,1, 11.9,1,1, 12.351, 10559.493, 385.540, 52787.249 23/06/11,04:18:51,13,09,1, 11.9,1,1, 12.351, 10559.505, 385.521, 52787.206 23/06/11,04:18:51,14,09,1, 11.9,1,1, 12.351, 10559.500, 385.542, 52787.218 23/06/11,04:18:51,15,09,1, 11.9,1,1, 12.351, 10559.502, 385.512, 52787.250 23/06/11,04:18:51,16,09,1, 11.9,1,1, 12.351, 10559.533, 385.522, 52787.243 23/06/11,04:18:51,17,09,1, 11.9,1,1, 12.351, 10559.494, 385.534, 52787.216 23/06/11,04:18:51,18,09,1, 11.9,1,1, 12.351, 10559.513, 385.543, 52787.258 23/06/11,04:18:51,19,09,1, 11.9,1,1, 12.351, 10559.512, 385.536, 52787.198 23/06/11,04:18:52,00,09,1, 11.8,1,1, 12.352, 10559.504, 385.536, 52787.198 23/06/11,04:18:52,01,09,1, 11.8,1,1, 12.352, 10559.506, 385.522, 52787.218 23/06/11,04:18:52,02,09,1, 11.8,1,1, 12.352, 10559.512, 385.532, 52787.222 23/06/11,04:18:52,03,09,1, 11.8,1,1, 12.352, 10559.518, 385.546, 52787.237 23/06/11,04:18:52,04,09,1, 11.8,1,1, 12.352, 10559.497, 385.548, 52787.211 23/06/11,04:18:52,05,09,1, 11.8,1,1, 12.352, 10559.544, 385.527, 52787.225 23/06/11,04:18:52,06,09,1, 11.8,1,1, 12.352, 10559.532, 385.553, 52787.223 23/06/11,04:18:52,07,09,1, 11.8,1,1, 12.352, 10559.547, 385.555, 52787.193 23/06/11,04:18:52,08,09,1, 11.8,1,1, 12.352, 10559.549, 385.562, 52787.174 23/06/11,04:18:52,09,09,1, 11.8,1,1, 12.352, 10559.535, 385.542, 52787.199 23/06/11,04:18:52,10,09,1, 11.8,1,1, 12.352, 10559.527, 385.554, 52787.227 23/06/11,04:18:52,11,09,1, 11.8,1,1, 12.352, 10559.526, 385.561, 52787.188 23/06/11,04:18:52,12,09,1, 11.8,1,1, 12.352, 10559.537, 385.565, 52787.242 23/06/11,04:18:52,13,09,1, 11.8,1,1, 12.352, 10559.580, 385.570, 52787.233 23/06/11,04:18:52,14,09,1, 11.8,1,1, 12.352, 10559.540, 385.546, 52787.180 23/06/11,04:18:52,15,09,1, 11.8,1,1, 12.352, 10559.537, 385.566, 52787.210 23/06/11,04:18:52,16,09,1, 11.8,1,1, 12.352, 10559.560, 385.581, 52787.222 23/06/11,04:18:52,17,09,1, 11.8,1,1, 12.352, 10559.536, 385.572, 52787.184 23/06/11,04:18:52,18,09,1, 11.8,1,1, 12.352, 10559.560, 385.562, 52787.182 23/06/11,04:18:52,19,09,1, 11.8,1,1, 12.352, 10559.590, 385.584, 52787.204 23/06/11,04:18:53,00,09,1, 11.9,1,1, 12.350, 10559.587, 385.584, 52787.204 23/06/11,04:18:53,01,09,1, 11.9,1,1, 12.350, 10559.558, 385.564, 52787.175 23/06/11,04:18:53,02,09,1, 11.9,1,1, 12.350, 10559.585, 385.585, 52787.177 23/06/11,04:18:53,03,09,1, 11.9,1,1, 12.350, 10559.615, 385.602, 52787.204 23/06/11,04:18:53,04,09,1, 11.9,1,1, 12.350, 10559.580, 385.579, 52787.230 23/06/11,04:18:53,05,09,1, 11.9,1,1, 12.350, 10559.616, 385.572, 52787.168 23/06/11,04:18:53,06,09,1, 11.9,1,1, 12.350, 10559.592, 385.610, 52787.208 23/06/11,04:18:53,07,09,1, 11.9,1,1, 12.350, 10559.597, 385.568, 52787.207 23/06/11,04:18:53,08,09,1, 11.9,1,1, 12.350, 10559.607, 385.591, 52787.189 23/06/11,04:18:53,09,09,1, 11.9,1,1, 12.350, 10559.618, 385.603, 52787.196 23/06/11,04:18:53,10,09,1, 11.9,1,1, 12.350, 10559.603, 385.620, 52787.185 23/06/11,04:18:53,11,09,1, 11.9,1,1, 12.350, 10559.612, 385.600, 52787.181 23/06/11,04:18:53,12,09,1, 11.9,1,1, 12.350, 10559.597, 385.589, 52787.174 23/06/11,04:18:53,13,09,1, 11.9,1,1, 12.350, 10559.602, 385.607, 52787.203 23/06/11,04:18:53,14,09,1, 11.9,1,1, 12.350, 10559.615, 385.601, 52787.194 23/06/11,04:18:53,15,09,1, 11.9,1,1, 12.350, 10559.630, 385.630, 52787.185 23/06/11,04:18:53,16,09,1, 11.9,1,1, 12.350, 10559.648, 385.614, 52787.202 23/06/11,04:18:53,17,09,1, 11.9,1,1, 12.350, 10559.659, 385.621, 52787.199 23/06/11,04:18:53,18,09,1, 11.9,1,1, 12.350, 10559.649, 385.607, 52787.178 23/06/11,04:18:53,19,09,1, 11.9,1,1, 12.350, 10559.649, 385.601, 52787.217 23/06/11,04:18:54,00,09,1, 11.9,1,1, 12.347, 10559.646, 385.601, 52787.217 23/06/11,04:18:54,01,09,1, 11.9,1,1, 12.347, 10559.636, 385.595, 52787.187 23/06/11,04:18:54,02,09,1, 11.9,1,1, 12.347, 10559.654, 385.605, 52787.201 23/06/11,04:18:54,03,09,1, 11.9,1,1, 12.347, 10559.663, 385.588, 52787.206 23/06/11,04:18:54,04,09,1, 11.9,1,1, 12.347, 10559.642, 385.605, 52787.181 23/06/11,04:18:54,05,09,1, 11.9,1,1, 12.347, 10559.658, 385.589, 52787.199 23/06/11,04:18:54,06,09,1, 11.9,1,1, 12.347, 10559.635, 385.607, 52787.201 23/06/11,04:18:54,07,09,1, 11.9,1,1, 12.347, 10559.642, 385.637, 52787.197 23/06/11,04:18:54,08,09,1, 11.9,1,1, 12.347, 10559.673, 385.633, 52787.200 23/06/11,04:18:54,09,09,1, 11.9,1,1, 12.347, 10559.677, 385.608, 52787.229 23/06/11,04:18:54,10,09,1, 11.9,1,1, 12.347, 10559.652, 385.623, 52787.189 23/06/11,04:18:54,11,09,1, 11.9,1,1, 12.347, 10559.670, 385.621, 52787.229 23/06/11,04:18:54,12,09,1, 11.9,1,1, 12.347, 10559.682, 385.637, 52787.199 23/06/11,04:18:54,13,09,1, 11.9,1,1, 12.347, 10559.688, 385.616, 52787.187 23/06/11,04:18:54,14,09,1, 11.9,1,1, 12.347, 10559.675, 385.605, 52787.196 23/06/11,04:18:54,15,09,1, 11.9,1,1, 12.347, 10559.681, 385.612, 52787.199 23/06/11,04:18:54,16,09,1, 11.9,1,1, 12.347, 10559.707, 385.633, 52787.212 23/06/11,04:18:54,17,09,1, 11.9,1,1, 12.347, 10559.704, 385.598, 52787.171 23/06/11,04:18:54,18,09,1, 11.9,1,1, 12.347, 10559.691, 385.621, 52787.210 23/06/11,04:18:54,19,09,1, 11.9,1,1, 12.347, 10559.720, 385.620, 52787.216 23/06/11,04:18:55,00,09,1, 11.9,1,1, 12.353, 10559.713, 385.620, 52787.216 23/06/11,04:18:55,01,09,1, 11.9,1,1, 12.353, 10559.696, 385.643, 52787.184 23/06/11,04:18:55,02,09,1, 11.9,1,1, 12.353, 10559.711, 385.628, 52787.204 23/06/11,04:18:55,03,09,1, 11.9,1,1, 12.353, 10559.702, 385.648, 52787.205 23/06/11,04:18:55,04,09,1, 11.9,1,1, 12.353, 10559.714, 385.635, 52787.211 23/06/11,04:18:55,05,09,1, 11.9,1,1, 12.353, 10559.699, 385.637, 52787.212 23/06/11,04:18:55,06,09,1, 11.9,1,1, 12.353, 10559.724, 385.618, 52787.192 23/06/11,04:18:55,07,09,1, 11.9,1,1, 12.353, 10559.694, 385.615, 52787.187 23/06/11,04:18:55,08,09,1, 11.9,1,1, 12.353, 10559.719, 385.640, 52787.177 23/06/11,04:18:55,09,09,1, 11.9,1,1, 12.353, 10559.702, 385.618, 52787.197 23/06/11,04:18:55,10,09,1, 11.9,1,1, 12.353, 10559.729, 385.641, 52787.174 23/06/11,04:18:55,11,09,1, 11.9,1,1, 12.353, 10559.744, 385.628, 52787.010 23/06/11,04:18:55,12,09,1, 11.9,1,1, 12.353, 10559.731, 385.683, 52787.192 23/06/11,04:18:55,13,09,1, 11.9,1,1, 12.353, 10559.746, 385.651, 52787.189 23/06/11,04:18:55,14,09,1, 11.9,1,1, 12.353, 10559.742, 385.679, 52787.208 23/06/11,04:18:55,15,09,1, 11.9,1,1, 12.353, 10559.730, 385.652, 52787.216 23/06/11,04:18:55,16,09,1, 11.9,1,1, 12.353, 10559.753, 385.670, 52787.187 23/06/11,04:18:55,17,09,1, 11.9,1,1, 12.353, 10559.774, 385.666, 52787.196 23/06/11,04:18:55,18,09,1, 11.9,1,1, 12.353, 10559.783, 385.659, 52787.201 23/06/11,04:18:55,19,09,1, 11.9,1,1, 12.353, 10559.765, 385.671, 52787.209 23/06/11,04:18:56,00,09,1, 11.9,1,1, 12.350, 10559.763, 385.671, 52787.209 23/06/11,04:18:56,01,09,1, 11.9,1,1, 12.350, 10559.776, 385.676, 52787.205 23/06/11,04:18:56,02,09,1, 11.9,1,1, 12.350, 10559.772, 385.692, 52787.174 23/06/11,04:18:56,03,09,1, 11.9,1,1, 12.350, 10559.787, 385.688, 52787.206 23/06/11,04:18:56,04,09,1, 11.9,1,1, 12.350, 10559.787, 385.650, 52787.202 23/06/11,04:18:56,05,09,1, 11.9,1,1, 12.350, 10559.778, 385.658, 52787.184 23/06/11,04:18:56,06,09,1, 11.9,1,1, 12.350, 10559.766, 385.669, 52787.213 23/06/11,04:18:56,07,09,1, 11.9,1,1, 12.350, 10559.791, 385.671, 52787.176 23/06/11,04:18:56,08,09,1, 11.9,1,1, 12.350, 10559.816, 385.675, 52787.191 23/06/11,04:18:56,09,09,1, 11.9,1,1, 12.350, 10559.794, 385.662, 52787.241 23/06/11,04:18:56,10,09,1, 11.9,1,1, 12.350, 10559.820, 385.679, 52787.225 23/06/11,04:18:56,11,09,1, 11.9,1,1, 12.350, 10559.783, 385.659, 52787.145 23/06/11,04:18:56,12,09,1, 11.9,1,1, 12.350, 10559.803, 385.682, 52787.219 23/06/11,04:18:56,13,09,1, 11.9,1,1, 12.350, 10559.810, 385.665, 52787.196 23/06/11,04:18:56,14,09,1, 11.9,1,1, 12.350, 10559.807, 385.663, 52787.219 23/06/11,04:18:56,15,09,1, 11.9,1,1, 12.350, 10559.800, 385.646, 52787.193 23/06/11,04:18:56,16,09,1, 11.9,1,1, 12.350, 10559.820, 385.671, 52787.178 23/06/11,04:18:56,17,09,1, 11.9,1,1, 12.350, 10559.809, 385.663, 52787.189 23/06/11,04:18:56,18,09,1, 11.9,1,1, 12.350, 10559.818, 385.693, 52787.192 23/06/11,04:18:56,19,09,1, 11.9,1,1, 12.350, 10559.834, 385.659, 52787.165 23/06/11,04:18:57,00,09,1, 12.0,1,1, 12.351, 10559.829, 385.659, 52787.165 23/06/11,04:18:57,01,09,1, 12.0,1,1, 12.351, 10559.810, 385.664, 52787.182 23/06/11,04:18:57,02,09,1, 12.0,1,1, 12.351, 10559.854, 385.754, 52787.387 23/06/11,04:18:57,03,09,1, 12.0,1,1, 12.351, 10559.852, 385.741, 52787.442 23/06/11,04:18:57,04,09,1, 12.0,1,1, 12.351, 10559.856, 385.727, 52787.422 23/06/11,04:18:57,05,09,1, 12.0,1,1, 12.351, 10559.844, 385.773, 52787.389 23/06/11,04:18:57,06,09,1, 12.0,1,1, 12.351, 10559.871, 385.757, 52787.418 23/06/11,04:18:57,07,09,1, 12.0,1,1, 12.351, 10559.854, 385.760, 52787.421 23/06/11,04:18:57,08,09,1, 12.0,1,1, 12.351, 10559.876, 385.746, 52787.402 23/06/11,04:18:57,09,09,1, 12.0,1,1, 12.351, 10559.883, 385.747, 52787.395 23/06/11,04:18:57,10,09,1, 12.0,1,1, 12.351, 10559.889, 385.762, 52787.362 23/06/11,04:18:57,11,09,1, 12.0,1,1, 12.351, 10559.880, 385.736, 52787.426 23/06/11,04:18:57,12,09,1, 12.0,1,1, 12.351, 10559.876, 385.779, 52787.434 23/06/11,04:18:57,13,09,1, 12.0,1,1, 12.351, 10559.888, 385.752, 52787.410 23/06/11,04:18:57,14,09,1, 12.0,1,1, 12.351, 10559.878, 385.779, 52787.407 23/06/11,04:18:57,15,09,1, 12.0,1,1, 12.351, 10559.893, 385.762, 52787.423 23/06/11,04:18:57,16,09,1, 12.0,1,1, 12.351, 10559.883, 385.740, 52787.428 23/06/11,04:18:57,17,09,1, 12.0,1,1, 12.351, 10559.904, 385.769, 52787.428 23/06/11,04:18:57,18,09,1, 12.0,1,1, 12.351, 10559.885, 385.779, 52787.408 23/06/11,04:18:57,19,09,1, 12.0,1,1, 12.351, 10559.878, 385.752, 52787.427 23/06/11,04:18:58,00,09,1, 11.9,1,1, 12.351, 10559.871, 385.752, 52787.427 23/06/11,04:18:58,01,09,1, 11.9,1,1, 12.351, 10559.892, 385.742, 52787.353 23/06/11,04:18:58,02,09,1, 11.9,1,1, 12.351, 10559.899, 385.738, 52787.390 23/06/11,04:18:58,03,09,1, 11.9,1,1, 12.351, 10559.862, 385.767, 52787.457 23/06/11,04:18:58,04,09,1, 11.9,1,1, 12.351, 10559.896, 385.741, 52787.375 23/06/11,04:18:58,05,09,1, 11.9,1,1, 12.351, 10559.881, 385.761, 52787.373 23/06/11,04:18:58,06,09,1, 11.9,1,1, 12.351, 10559.913, 385.776, 52787.328 23/06/11,04:18:58,07,09,1, 11.9,1,1, 12.351, 10559.899, 385.744, 52787.362 23/06/11,04:18:58,08,09,1, 11.9,1,1, 12.351, 10559.889, 385.757, 52787.365 23/06/11,04:18:58,09,09,1, 11.9,1,1, 12.351, 10559.934, 385.755, 52787.369 23/06/11,04:18:58,10,09,1, 11.9,1,1, 12.351, 10559.930, 385.775, 52787.374 23/06/11,04:18:58,11,09,1, 11.9,1,1, 12.351, 10559.947, 385.762, 52787.360 23/06/11,04:18:58,12,09,1, 11.9,1,1, 12.351, 10559.960, 385.754, 52787.365 23/06/11,04:18:58,13,09,1, 11.9,1,1, 12.351, 10559.949, 385.736, 52787.375 23/06/11,04:18:58,14,09,1, 11.9,1,1, 12.351, 10559.938, 385.766, 52787.399 23/06/11,04:18:58,15,09,1, 11.9,1,1, 12.351, 10559.950, 385.795, 52787.391 23/06/11,04:18:58,16,09,1, 11.9,1,1, 12.351, 10559.937, 385.794, 52787.368 23/06/11,04:18:58,17,09,1, 11.9,1,1, 12.351, 10559.960, 385.781, 52787.401 23/06/11,04:18:58,18,09,1, 11.9,1,1, 12.351, 10559.945, 385.783, 52787.358 23/06/11,04:18:58,19,09,1, 11.9,1,1, 12.351, 10559.949, 385.797, 52787.399 23/06/11,04:18:59,00,10,1, 11.9,1,1, 12.352, 10559.946, 385.797, 52787.399 23/06/11,04:18:59,01,10,1, 11.9,1,1, 12.352, 10559.966, 385.802, 52787.389 23/06/11,04:18:59,02,10,1, 11.9,1,1, 12.352, 10559.968, 385.796, 52787.403 23/06/11,04:18:59,03,10,1, 11.9,1,1, 12.352, 10559.947, 385.807, 52787.380 23/06/11,04:18:59,04,10,1, 11.9,1,1, 12.352, 10559.972, 385.783, 52787.328 23/06/11,04:18:59,05,10,1, 11.9,1,1, 12.352, 10559.967, 385.803, 52787.388 23/06/11,04:18:59,06,10,1, 11.9,1,1, 12.352, 10559.952, 385.793, 52787.376 23/06/11,04:18:59,07,10,1, 11.9,1,1, 12.352, 10559.967, 385.787, 52787.380 23/06/11,04:18:59,08,10,1, 11.9,1,1, 12.352, 10559.984, 385.797, 52787.364 23/06/11,04:18:59,09,10,1, 11.9,1,1, 12.352, 10559.982, 385.800, 52787.380 23/06/11,04:18:59,10,10,1, 11.9,1,1, 12.352, 10560.012, 385.801, 52787.366 23/06/11,04:18:59,11,10,1, 11.9,1,1, 12.352, 10559.981, 385.790, 52787.378 23/06/11,04:18:59,12,10,1, 11.9,1,1, 12.352, 10559.979, 385.811, 52787.399 23/06/11,04:18:59,13,10,1, 11.9,1,1, 12.352, 10559.967, 385.815, 52787.403 23/06/11,04:18:59,14,10,1, 11.9,1,1, 12.352, 10560.008, 385.829, 52787.380 23/06/11,04:18:59,15,10,1, 11.9,1,1, 12.352, 10560.006, 385.832, 52787.383 23/06/11,04:18:59,16,10,1, 11.9,1,1, 12.352, 10559.994, 385.823, 52787.390 23/06/11,04:18:59,17,10,1, 11.9,1,1, 12.352, 10560.003, 385.825, 52787.360 23/06/11,04:18:59,18,10,1, 11.9,1,1, 12.352, 10559.994, 385.837, 52787.321 23/06/11,04:18:59,19,10,1, 11.9,1,1, 12.352, 10559.996, 385.829, 52787.362 23/06/11,04:19:00,00,09,1, 12.0,1,1, 12.356, 10559.988, 385.829, 52787.362 23/06/11,04:19:00,01,09,1, 12.0,1,1, 12.356, 10560.015, 385.837, 52787.395 23/06/11,04:19:00,02,09,1, 12.0,1,1, 12.356, 10559.980, 385.789, 52787.143 23/06/11,04:19:00,03,09,1, 12.0,1,1, 12.356, 10559.989, 385.770, 52787.160 23/06/11,04:19:00,04,09,1, 12.0,1,1, 12.356, 10560.002, 385.759, 52787.137 23/06/11,04:19:00,05,09,1, 12.0,1,1, 12.356, 10559.988, 385.762, 52787.148 23/06/11,04:19:00,06,09,1, 12.0,1,1, 12.356, 10559.988, 385.754, 52787.142 23/06/11,04:19:00,07,09,1, 12.0,1,1, 12.356, 10559.990, 385.799, 52787.145 23/06/11,04:19:00,08,09,1, 12.0,1,1, 12.356, 10560.006, 385.769, 52787.122 23/06/11,04:19:00,09,09,1, 12.0,1,1, 12.356, 10560.001, 385.765, 52787.103 23/06/11,04:19:00,10,09,1, 12.0,1,1, 12.356, 10559.997, 385.764, 52787.123 23/06/11,04:19:00,11,09,1, 12.0,1,1, 12.356, 10560.029, 385.793, 52787.129 23/06/11,04:19:00,12,09,1, 12.0,1,1, 12.356, 10560.007, 385.787, 52787.136 23/06/11,04:19:00,13,09,1, 12.0,1,1, 12.356, 10560.018, 385.813, 52787.117 23/06/11,04:19:00,14,09,1, 12.0,1,1, 12.356, 10560.038, 385.775, 52787.160 23/06/11,04:19:00,15,09,1, 12.0,1,1, 12.356, 10560.054, 385.801, 52787.165 23/06/11,04:19:00,16,09,1, 12.0,1,1, 12.356, 10560.026, 385.794, 52787.156 23/06/11,04:19:00,17,09,1, 12.0,1,1, 12.356, 10560.046, 385.812, 52787.104 23/06/11,04:19:00,18,09,1, 12.0,1,1, 12.356, 10560.057, 385.829, 52787.118 23/06/11,04:19:00,19,09,1, 12.0,1,1, 12.356, 10560.056, 385.771, 52787.138 23/06/11,04:19:01,00,10,1, 11.8,1,1, 12.350, 10560.055, 385.771, 52787.138 23/06/11,04:19:01,01,10,1, 11.8,1,1, 12.350, 10560.029, 385.801, 52787.070 23/06/11,04:19:01,02,10,1, 11.8,1,1, 12.350, 10560.069, 385.787, 52787.112 23/06/11,04:19:01,03,10,1, 11.8,1,1, 12.350, 10560.074, 385.793, 52787.132 23/06/11,04:19:01,04,10,1, 11.8,1,1, 12.350, 10560.046, 385.792, 52787.102 23/06/11,04:19:01,05,10,1, 11.8,1,1, 12.350, 10560.062, 385.797, 52787.143 23/06/11,04:19:01,06,10,1, 11.8,1,1, 12.350, 10560.071, 385.812, 52787.110 23/06/11,04:19:01,07,10,1, 11.8,1,1, 12.350, 10560.052, 385.792, 52787.104 23/06/11,04:19:01,08,10,1, 11.8,1,1, 12.350, 10560.050, 385.807, 52787.090 23/06/11,04:19:01,09,10,1, 11.8,1,1, 12.350, 10560.074, 385.796, 52787.132 23/06/11,04:19:01,10,10,1, 11.8,1,1, 12.350, 10560.061, 385.810, 52787.147 23/06/11,04:19:01,11,10,1, 11.8,1,1, 12.350, 10560.099, 385.818, 52787.147 23/06/11,04:19:01,12,10,1, 11.8,1,1, 12.350, 10560.106, 385.820, 52787.111 23/06/11,04:19:01,13,10,1, 11.8,1,1, 12.350, 10560.087, 385.814, 52787.165 23/06/11,04:19:01,14,10,1, 11.8,1,1, 12.350, 10560.079, 385.849, 52787.146 23/06/11,04:19:01,15,10,1, 11.8,1,1, 12.350, 10560.092, 385.836, 52787.152 23/06/11,04:19:01,16,10,1, 11.8,1,1, 12.350, 10560.082, 385.836, 52787.178 23/06/11,04:19:01,17,10,1, 11.8,1,1, 12.350, 10560.091, 385.843, 52787.082 23/06/11,04:19:01,18,10,1, 11.8,1,1, 12.350, 10560.100, 385.836, 52787.116 23/06/11,04:19:01,19,10,1, 11.8,1,1, 12.350, 10560.083, 385.827, 52787.124 23/06/11,04:19:02,00,10,1, 11.8,1,1, 12.348, 10560.080, 385.827, 52787.124 23/06/11,04:19:02,01,10,1, 11.8,1,1, 12.348, 10560.102, 385.824, 52787.095 23/06/11,04:19:02,02,10,1, 11.8,1,1, 12.348, 10560.103, 385.839, 52787.111 23/06/11,04:19:02,03,10,1, 11.8,1,1, 12.348, 10560.111, 385.828, 52787.126 23/06/11,04:19:02,04,10,1, 11.8,1,1, 12.348, 10560.117, 385.839, 52787.084 23/06/11,04:19:02,05,10,1, 11.8,1,1, 12.348, 10560.103, 385.850, 52787.131 23/06/11,04:19:02,06,10,1, 11.8,1,1, 12.348, 10560.098, 385.876, 52787.114 23/06/11,04:19:02,07,10,1, 11.8,1,1, 12.348, 10560.123, 385.834, 52787.111 23/06/11,04:19:02,08,10,1, 11.8,1,1, 12.348, 10560.117, 385.835, 52787.084 23/06/11,04:19:02,09,10,1, 11.8,1,1, 12.348, 10560.138, 385.869, 52787.088 23/06/11,04:19:02,10,10,1, 11.8,1,1, 12.348, 10560.133, 385.845, 52787.156 23/06/11,04:19:02,11,10,1, 11.8,1,1, 12.348, 10560.134, 385.852, 52787.116 23/06/11,04:19:02,12,10,1, 11.8,1,1, 12.348, 10560.133, 385.845, 52787.118 23/06/11,04:19:02,13,10,1, 11.8,1,1, 12.348, 10560.120, 385.885, 52787.095 23/06/11,04:19:02,14,10,1, 11.8,1,1, 12.348, 10560.119, 385.866, 52787.113 23/06/11,04:19:02,15,10,1, 11.8,1,1, 12.348, 10560.133, 385.833, 52787.098 23/06/11,04:19:02,16,10,1, 11.8,1,1, 12.348, 10560.125, 385.839, 52787.075 23/06/11,04:19:02,17,10,1, 11.8,1,1, 12.348, 10560.137, 385.851, 52787.096 23/06/11,04:19:02,18,10,1, 11.8,1,1, 12.348, 10560.159, 385.868, 52787.104 23/06/11,04:19:02,19,10,1, 11.8,1,1, 12.348, 10560.160, 385.858, 52787.082 23/06/11,04:19:03,00,09,1, 11.9,1,1, 12.354, 10560.155, 385.858, 52787.082 23/06/11,04:19:03,01,09,1, 11.9,1,1, 12.354, 10560.127, 385.885, 52787.105 23/06/11,04:19:03,02,09,1, 11.9,1,1, 12.354, 10560.165, 385.885, 52787.105 23/06/11,04:19:03,03,09,1, 11.9,1,1, 12.354, 10560.163, 385.860, 52787.113 23/06/11,04:19:03,04,09,1, 11.9,1,1, 12.354, 10560.162, 385.871, 52787.094 23/06/11,04:19:03,05,09,1, 11.9,1,1, 12.354, 10560.172, 385.878, 52787.100 23/06/11,04:19:03,06,09,1, 11.9,1,1, 12.354, 10560.156, 385.873, 52787.077 23/06/11,04:19:03,07,09,1, 11.9,1,1, 12.354, 10560.128, 385.884, 52786.958 23/06/11,04:19:03,08,09,1, 11.9,1,1, 12.354, 10560.159, 385.853, 52787.115 23/06/11,04:19:03,09,09,1, 11.9,1,1, 12.354, 10560.178, 385.877, 52787.117 23/06/11,04:19:03,10,09,1, 11.9,1,1, 12.354, 10560.160, 385.900, 52787.079 23/06/11,04:19:03,11,09,1, 11.9,1,1, 12.354, 10560.163, 385.846, 52787.082 23/06/11,04:19:03,12,09,1, 11.9,1,1, 12.354, 10560.182, 385.889, 52787.108 23/06/11,04:19:03,13,09,1, 11.9,1,1, 12.354, 10560.191, 385.904, 52787.093 23/06/11,04:19:03,14,09,1, 11.9,1,1, 12.354, 10560.202, 385.884, 52787.078 23/06/11,04:19:03,15,09,1, 11.9,1,1, 12.354, 10560.188, 385.920, 52787.079 23/06/11,04:19:03,16,09,1, 11.9,1,1, 12.354, 10560.178, 385.869, 52787.090 23/06/11,04:19:03,17,09,1, 11.9,1,1, 12.354, 10560.196, 385.895, 52787.133 23/06/11,04:19:03,18,09,1, 11.9,1,1, 12.354, 10560.209, 385.883, 52787.085 23/06/11,04:19:03,19,09,1, 11.9,1,1, 12.354, 10560.185, 385.893, 52787.076 23/06/11,04:19:04,00,08,1, 11.9,1,1, 12.354, 10560.180, 385.893, 52787.076 23/06/11,04:19:04,01,08,1, 11.9,1,1, 12.354, 10560.200, 385.882, 52787.035 23/06/11,04:19:04,02,08,1, 11.9,1,1, 12.354, 10560.170, 385.884, 52787.080 23/06/11,04:19:04,03,08,1, 11.9,1,1, 12.354, 10560.205, 385.879, 52787.043 23/06/11,04:19:04,04,08,1, 11.9,1,1, 12.354, 10560.199, 385.912, 52787.275 23/06/11,04:19:04,05,08,1, 11.9,1,1, 12.354, 10560.238, 385.885, 52786.951 23/06/11,04:19:04,06,08,1, 11.9,1,1, 12.354, 10560.236, 385.865, 52787.012 23/06/11,04:19:04,07,08,1, 11.9,1,1, 12.354, 10560.184, 385.896, 52787.075 23/06/11,04:19:04,08,08,1, 11.9,1,1, 12.354, 10560.182, 385.929, 52787.200 23/06/11,04:19:04,09,08,1, 11.9,1,1, 12.354, 10560.252, 385.885, 52787.031 23/06/11,04:19:04,10,08,1, 11.9,1,1, 12.354, 10560.200, 385.905, 52787.071 23/06/11,04:19:04,11,08,1, 11.9,1,1, 12.354, 10560.206, 385.909, 52787.029 23/06/11,04:19:04,12,08,1, 11.9,1,1, 12.354, 10560.214, 385.907, 52787.067 23/06/11,04:19:04,13,08,1, 11.9,1,1, 12.354, 10560.233, 385.915, 52787.083 23/06/11,04:19:04,14,08,1, 11.9,1,1, 12.354, 10560.242, 385.914, 52787.015 23/06/11,04:19:04,15,08,1, 11.9,1,1, 12.354, 10560.234, 385.942, 52787.043 23/06/11,04:19:04,16,08,1, 11.9,1,1, 12.354, 10560.238, 385.920, 52787.084 23/06/11,04:19:04,17,08,1, 11.9,1,1, 12.354, 10560.210, 385.910, 52787.076 23/06/11,04:19:04,18,08,1, 11.9,1,1, 12.354, 10560.237, 385.942, 52787.023 23/06/11,04:19:04,19,08,1, 11.9,1,1, 12.354, 10560.219, 385.929, 52787.101 23/06/11,04:19:05,00,08,1, 11.9,1,1, 12.356, 10560.213, 385.929, 52787.101 23/06/11,04:19:05,01,08,1, 11.9,1,1, 12.356, 10560.220, 385.942, 52787.021 23/06/11,04:19:05,02,08,1, 11.9,1,1, 12.356, 10560.235, 385.928, 52787.061 23/06/11,04:19:05,03,08,1, 11.9,1,1, 12.356, 10560.216, 385.954, 52787.051 23/06/11,04:19:05,04,08,1, 11.9,1,1, 12.356, 10560.216, 385.938, 52787.055 23/06/11,04:19:05,05,08,1, 11.9,1,1, 12.356, 10560.251, 385.929, 52787.074 23/06/11,04:19:05,06,08,1, 11.9,1,1, 12.356, 10560.240, 385.951, 52787.048 23/06/11,04:19:05,07,08,1, 11.9,1,1, 12.356, 10560.226, 385.933, 52786.992 23/06/11,04:19:05,08,08,1, 11.9,1,1, 12.356, 10560.239, 385.953, 52787.030 23/06/11,04:19:05,09,08,1, 11.9,1,1, 12.356, 10560.238, 385.975, 52787.052 23/06/11,04:19:05,10,08,1, 11.9,1,1, 12.356, 10560.238, 385.951, 52787.066 23/06/11,04:19:05,11,08,1, 11.9,1,1, 12.356, 10560.259, 385.959, 52787.053 23/06/11,04:19:05,12,08,1, 11.9,1,1, 12.356, 10560.261, 385.950, 52787.055 23/06/11,04:19:05,13,08,1, 11.9,1,1, 12.356, 10560.249, 385.980, 52787.048 23/06/11,04:19:05,14,08,1, 11.9,1,1, 12.356, 10560.225, 385.956, 52787.049 23/06/11,04:19:05,15,08,1, 11.9,1,1, 12.356, 10560.255, 385.983, 52787.081 23/06/11,04:19:05,16,08,1, 11.9,1,1, 12.356, 10560.254, 385.982, 52787.034 23/06/11,04:19:05,17,08,1, 11.9,1,1, 12.356, 10560.254, 385.978, 52787.022 23/06/11,04:19:05,18,08,1, 11.9,1,1, 12.356, 10560.282, 385.967, 52787.020 23/06/11,04:19:05,19,08,1, 11.9,1,1, 12.356, 10560.254, 385.975, 52787.038 23/06/11,04:19:06,00,08,1, 11.9,1,1, 12.352, 10560.247, 385.975, 52787.038 23/06/11,04:19:06,01,08,1, 11.9,1,1, 12.352, 10560.243, 385.966, 52786.993 23/06/11,04:19:06,02,08,1, 11.9,1,1, 12.352, 10560.260, 385.987, 52787.046 23/06/11,04:19:06,03,08,1, 11.9,1,1, 12.352, 10560.232, 385.960, 52786.993 23/06/11,04:19:06,04,08,1, 11.9,1,1, 12.352, 10560.240, 385.973, 52787.051 23/06/11,04:19:06,05,08,1, 11.9,1,1, 12.352, 10560.241, 385.971, 52787.020 23/06/11,04:19:06,06,08,1, 11.9,1,1, 12.352, 10560.267, 385.998, 52787.017 23/06/11,04:19:06,07,08,1, 11.9,1,1, 12.352, 10560.259, 385.977, 52787.015 23/06/11,04:19:06,08,08,1, 11.9,1,1, 12.352, 10560.230, 385.999, 52787.002 23/06/11,04:19:06,09,08,1, 11.9,1,1, 12.352, 10560.258, 385.966, 52786.996 23/06/11,04:19:06,10,08,1, 11.9,1,1, 12.352, 10560.267, 385.979, 52787.022 23/06/11,04:19:06,11,08,1, 11.9,1,1, 12.352, 10560.272, 385.983, 52787.045 23/06/11,04:19:06,12,08,1, 11.9,1,1, 12.352, 10560.267, 385.997, 52787.018 23/06/11,04:19:06,13,08,1, 11.9,1,1, 12.352, 10560.274, 385.990, 52787.044 23/06/11,04:19:06,14,08,1, 11.9,1,1, 12.352, 10560.264, 385.992, 52787.023 23/06/11,04:19:06,15,08,1, 11.9,1,1, 12.352, 10560.279, 386.001, 52787.005 23/06/11,04:19:06,16,08,1, 11.9,1,1, 12.352, 10560.262, 385.980, 52787.004 23/06/11,04:19:06,17,08,1, 11.9,1,1, 12.352, 10560.283, 386.007, 52787.037 23/06/11,04:19:06,18,08,1, 11.9,1,1, 12.352, 10560.271, 386.013, 52786.973 23/06/11,04:19:06,19,08,1, 11.9,1,1, 12.352, 10560.292, 386.014, 52786.965 23/06/11,04:19:07,00,09,1, 11.8,1,1, 12.354, 10560.288, 386.014, 52786.965 23/06/11,04:19:07,01,09,1, 11.8,1,1, 12.354, 10560.279, 386.012, 52787.008 23/06/11,04:19:07,02,09,1, 11.8,1,1, 12.354, 10560.302, 386.016, 52787.013 23/06/11,04:19:07,03,09,1, 11.8,1,1, 12.354, 10560.276, 386.017, 52787.008 23/06/11,04:19:07,04,09,1, 11.8,1,1, 12.354, 10560.269, 386.027, 52786.984 23/06/11,04:19:07,05,09,1, 11.8,1,1, 12.354, 10560.288, 386.000, 52786.977 23/06/11,04:19:07,06,09,1, 11.8,1,1, 12.354, 10560.273, 386.032, 52786.998 23/06/11,04:19:07,07,09,1, 11.8,1,1, 12.354, 10560.266, 386.040, 52787.004 23/06/11,04:19:07,08,09,1, 11.8,1,1, 12.354, 10560.297, 386.054, 52787.040 23/06/11,04:19:07,09,09,1, 11.8,1,1, 12.354, 10560.274, 386.044, 52787.001 23/06/11,04:19:07,10,09,1, 11.8,1,1, 12.354, 10560.258, 386.025, 52787.000 23/06/11,04:19:07,11,09,1, 11.8,1,1, 12.354, 10560.281, 386.063, 52786.988 23/06/11,04:19:07,12,09,1, 11.8,1,1, 12.354, 10560.278, 386.049, 52786.977 23/06/11,04:19:07,13,09,1, 11.8,1,1, 12.354, 10560.276, 386.050, 52786.976 23/06/11,04:19:07,14,09,1, 11.8,1,1, 12.354, 10560.295, 386.056, 52787.003 23/06/11,04:19:07,15,09,1, 11.8,1,1, 12.354, 10560.282, 386.046, 52786.954 23/06/11,04:19:07,16,09,1, 11.8,1,1, 12.354, 10560.270, 386.062, 52786.999 23/06/11,04:19:07,17,09,1, 11.8,1,1, 12.354, 10560.268, 386.044, 52786.984 23/06/11,04:19:07,18,09,1, 11.8,1,1, 12.354, 10560.280, 386.052, 52786.983 23/06/11,04:19:07,19,09,1, 11.8,1,1, 12.354, 10560.281, 386.050, 52786.986 23/06/11,04:19:08,00,08,1, 11.9,1,1, 12.350, 10560.280, 386.050, 52786.986 23/06/11,04:19:08,01,08,1, 11.9,1,1, 12.350, 10560.307, 386.078, 52786.958 23/06/11,04:19:08,02,08,1, 11.9,1,1, 12.350, 10560.290, 386.060, 52787.005 23/06/11,04:19:08,03,08,1, 11.9,1,1, 12.350, 10560.302, 386.075, 52786.976 23/06/11,04:19:08,04,08,1, 11.9,1,1, 12.350, 10560.291, 386.064, 52786.970 23/06/11,04:19:08,05,08,1, 11.9,1,1, 12.350, 10560.277, 386.040, 52786.981 23/06/11,04:19:08,06,08,1, 11.9,1,1, 12.350, 10560.294, 386.058, 52786.970 23/06/11,04:19:08,07,08,1, 11.9,1,1, 12.350, 10560.292, 386.076, 52786.992 23/06/11,04:19:08,08,08,1, 11.9,1,1, 12.350, 10560.287, 386.074, 52786.973 23/06/11,04:19:08,09,08,1, 11.9,1,1, 12.350, 10560.302, 386.039, 52786.999 23/06/11,04:19:08,10,08,1, 11.9,1,1, 12.350, 10560.311, 386.066, 52787.013 23/06/11,04:19:08,11,08,1, 11.9,1,1, 12.350, 10560.311, 386.062, 52786.974 23/06/11,04:19:08,12,08,1, 11.9,1,1, 12.350, 10560.313, 386.065, 52786.966 23/06/11,04:19:08,13,08,1, 11.9,1,1, 12.350, 10560.315, 386.074, 52786.990 23/06/11,04:19:08,14,08,1, 11.9,1,1, 12.350, 10560.294, 386.055, 52786.995 23/06/11,04:19:08,15,08,1, 11.9,1,1, 12.350, 10560.319, 386.093, 52787.014 23/06/11,04:19:08,16,08,1, 11.9,1,1, 12.350, 10560.316, 386.065, 52786.982 23/06/11,04:19:08,17,08,1, 11.9,1,1, 12.350, 10560.300, 386.094, 52787.009 23/06/11,04:19:08,18,08,1, 11.9,1,1, 12.350, 10560.323, 386.087, 52786.956 23/06/11,04:19:08,19,08,1, 11.9,1,1, 12.350, 10560.303, 386.099, 52786.986 23/06/11,04:19:09,00,10,1, 11.9,1,1, 12.354, 10560.297, 386.099, 52786.986 23/06/11,04:19:09,01,10,1, 11.9,1,1, 12.354, 10560.305, 386.087, 52787.008 23/06/11,04:19:09,02,10,1, 11.9,1,1, 12.354, 10560.302, 386.087, 52787.029 23/06/11,04:19:09,03,10,1, 11.9,1,1, 12.354, 10560.313, 386.101, 52787.031 23/06/11,04:19:09,04,10,1, 11.9,1,1, 12.354, 10560.318, 386.097, 52786.997 23/06/11,04:19:09,05,10,1, 11.9,1,1, 12.354, 10560.325, 386.101, 52787.036 23/06/11,04:19:09,06,10,1, 11.9,1,1, 12.354, 10560.354, 386.094, 52787.027 23/06/11,04:19:09,07,10,1, 11.9,1,1, 12.354, 10560.322, 386.103, 52786.989 23/06/11,04:19:09,08,10,1, 11.9,1,1, 12.354, 10560.331, 386.108, 52787.000 23/06/11,04:19:09,09,10,1, 11.9,1,1, 12.354, 10560.320, 386.090, 52786.997 23/06/11,04:19:09,10,10,1, 11.9,1,1, 12.354, 10560.326, 386.079, 52786.945 23/06/11,04:19:09,11,10,1, 11.9,1,1, 12.354, 10560.309, 386.088, 52786.997 23/06/11,04:19:09,12,10,1, 11.9,1,1, 12.354, 10560.321, 386.083, 52786.977 23/06/11,04:19:09,13,10,1, 11.9,1,1, 12.354, 10560.322, 386.084, 52786.963 23/06/11,04:19:09,14,10,1, 11.9,1,1, 12.354, 10560.320, 386.098, 52786.993 23/06/11,04:19:09,15,10,1, 11.9,1,1, 12.354, 10560.308, 386.082, 52787.008 23/06/11,04:19:09,16,10,1, 11.9,1,1, 12.354, 10560.329, 386.086, 52786.927 23/06/11,04:19:09,17,10,1, 11.9,1,1, 12.354, 10560.323, 386.107, 52787.014 23/06/11,04:19:09,18,10,1, 11.9,1,1, 12.354, 10560.322, 386.086, 52786.954 23/06/11,04:19:09,19,10,1, 11.9,1,1, 12.354, 10560.334, 386.086, 52786.963 23/06/11,04:19:10,00,09,1, 11.9,1,1, 12.355, 10560.330, 386.086, 52786.963 23/06/11,04:19:10,01,09,1, 11.9,1,1, 12.355, 10560.319, 386.101, 52786.941 23/06/11,04:19:10,02,09,1, 11.9,1,1, 12.355, 10560.313, 386.109, 52786.960 23/06/11,04:19:10,03,09,1, 11.9,1,1, 12.355, 10560.327, 386.130, 52786.936 23/06/11,04:19:10,04,09,1, 11.9,1,1, 12.355, 10560.324, 386.115, 52786.980 23/06/11,04:19:10,05,09,1, 11.9,1,1, 12.355, 10560.328, 386.109, 52786.986 23/06/11,04:19:10,06,09,1, 11.9,1,1, 12.355, 10560.356, 386.132, 52786.988 23/06/11,04:19:10,07,09,1, 11.9,1,1, 12.355, 10560.342, 386.129, 52786.956 23/06/11,04:19:10,08,09,1, 11.9,1,1, 12.355, 10560.325, 386.130, 52786.980 23/06/11,04:19:10,09,09,1, 11.9,1,1, 12.355, 10560.358, 386.120, 52786.984 23/06/11,04:19:10,10,09,1, 11.9,1,1, 12.355, 10560.359, 386.126, 52786.964 23/06/11,04:19:10,11,09,1, 11.9,1,1, 12.355, 10560.337, 386.133, 52786.972 23/06/11,04:19:10,12,09,1, 11.9,1,1, 12.355, 10560.343, 386.147, 52786.957 23/06/11,04:19:10,13,09,1, 11.9,1,1, 12.355, 10560.371, 386.149, 52786.922 23/06/11,04:19:10,14,09,1, 11.9,1,1, 12.355, 10560.336, 386.156, 52786.972 23/06/11,04:19:10,15,09,1, 11.9,1,1, 12.355, 10560.355, 386.143, 52786.962 23/06/11,04:19:10,16,09,1, 11.9,1,1, 12.355, 10560.349, 386.172, 52786.955 23/06/11,04:19:10,17,09,1, 11.9,1,1, 12.355, 10560.350, 386.146, 52786.998 23/06/11,04:19:10,18,09,1, 11.9,1,1, 12.355, 10560.359, 386.151, 52786.941 23/06/11,04:19:10,19,09,1, 11.9,1,1, 12.355, 10560.381, 386.152, 52786.997 23/06/11,04:19:11,00,10,1, 11.9,1,1, 12.353, 10560.380, 386.152, 52786.997 23/06/11,04:19:11,01,10,1, 11.9,1,1, 12.353, 10560.360, 386.159, 52786.999 23/06/11,04:19:11,02,10,1, 11.9,1,1, 12.353, 10560.382, 386.165, 52787.020 23/06/11,04:19:11,03,10,1, 11.9,1,1, 12.353, 10560.378, 386.164, 52786.976 23/06/11,04:19:11,04,10,1, 11.9,1,1, 12.353, 10560.354, 386.161, 52786.976 23/06/11,04:19:11,05,10,1, 11.9,1,1, 12.353, 10560.370, 386.161, 52786.982 23/06/11,04:19:11,06,10,1, 11.9,1,1, 12.353, 10560.356, 386.173, 52786.929 23/06/11,04:19:11,07,10,1, 11.9,1,1, 12.353, 10560.371, 386.177, 52786.965 23/06/11,04:19:11,08,10,1, 11.9,1,1, 12.353, 10560.366, 386.163, 52787.014 23/06/11,04:19:11,09,10,1, 11.9,1,1, 12.353, 10560.389, 386.168, 52786.947 23/06/11,04:19:11,10,10,1, 11.9,1,1, 12.353, 10560.387, 386.165, 52786.953 23/06/11,04:19:11,11,10,1, 11.9,1,1, 12.353, 10560.373, 386.161, 52786.980 23/06/11,04:19:11,12,10,1, 11.9,1,1, 12.353, 10560.377, 386.180, 52787.012 23/06/11,04:19:11,13,10,1, 11.9,1,1, 12.353, 10560.362, 386.175, 52786.954 23/06/11,04:19:11,14,10,1, 11.9,1,1, 12.353, 10560.376, 386.201, 52787.008 23/06/11,04:19:11,15,10,1, 11.9,1,1, 12.353, 10560.368, 386.186, 52786.952 23/06/11,04:19:11,16,10,1, 11.9,1,1, 12.353, 10560.363, 386.177, 52786.960 23/06/11,04:19:11,17,10,1, 11.9,1,1, 12.353, 10560.375, 386.197, 52786.938 23/06/11,04:19:11,18,10,1, 11.9,1,1, 12.353, 10560.357, 386.187, 52786.949 23/06/11,04:19:11,19,10,1, 11.9,1,1, 12.353, 10560.367, 386.192, 52787.001 23/06/11,04:19:12,00,09,1, 11.9,1,1, 12.357, 10560.364, 386.192, 52787.001 23/06/11,04:19:12,01,09,1, 11.9,1,1, 12.357, 10560.401, 386.205, 52786.972 23/06/11,04:19:12,02,09,1, 11.9,1,1, 12.357, 10560.381, 386.182, 52786.929 23/06/11,04:19:12,03,09,1, 11.9,1,1, 12.357, 10560.377, 386.197, 52786.955 23/06/11,04:19:12,04,09,1, 11.9,1,1, 12.357, 10560.375, 386.212, 52786.955 23/06/11,04:19:12,05,09,1, 11.9,1,1, 12.357, 10560.407, 386.204, 52786.954 23/06/11,04:19:12,06,09,1, 11.9,1,1, 12.357, 10560.395, 386.204, 52786.962 23/06/11,04:19:12,07,09,1, 11.9,1,1, 12.357, 10560.373, 386.199, 52786.936 23/06/11,04:19:12,08,09,1, 11.9,1,1, 12.357, 10560.380, 386.212, 52786.957 23/06/11,04:19:12,09,09,1, 11.9,1,1, 12.357, 10560.390, 386.199, 52786.980 23/06/11,04:19:12,10,09,1, 11.9,1,1, 12.357, 10560.408, 386.197, 52786.941 23/06/11,04:19:12,11,09,1, 11.9,1,1, 12.357, 10560.391, 386.214, 52786.947 23/06/11,04:19:12,12,09,1, 11.9,1,1, 12.357, 10560.392, 386.202, 52786.955 23/06/11,04:19:12,13,09,1, 11.9,1,1, 12.357, 10560.416, 386.199, 52786.938 23/06/11,04:19:12,14,09,1, 11.9,1,1, 12.357, 10560.374, 386.204, 52786.939 23/06/11,04:19:12,15,09,1, 11.9,1,1, 12.357, 10560.410, 386.206, 52786.970 23/06/11,04:19:12,16,09,1, 11.9,1,1, 12.357, 10560.412, 386.205, 52786.937 23/06/11,04:19:12,17,09,1, 11.9,1,1, 12.357, 10560.410, 386.199, 52786.947 23/06/11,04:19:12,18,09,1, 11.9,1,1, 12.357, 10560.437, 386.223, 52786.957 23/06/11,04:19:12,19,09,1, 11.9,1,1, 12.357, 10560.403, 386.217, 52786.966 23/06/11,04:19:13,00,09,1, 11.9,1,1, 12.356, 10560.397, 386.217, 52786.966 23/06/11,04:19:13,01,09,1, 11.9,1,1, 12.356, 10560.409, 386.226, 52787.003 23/06/11,04:19:13,02,09,1, 11.9,1,1, 12.356, 10560.394, 386.213, 52786.958 23/06/11,04:19:13,03,09,1, 11.9,1,1, 12.356, 10560.417, 386.226, 52786.980 23/06/11,04:19:13,04,09,1, 11.9,1,1, 12.356, 10560.387, 386.224, 52786.965 23/06/11,04:19:13,05,09,1, 11.9,1,1, 12.356, 10560.389, 386.232, 52786.941 23/06/11,04:19:13,06,09,1, 11.9,1,1, 12.356, 10560.390, 386.206, 52786.906 23/06/11,04:19:13,07,09,1, 11.9,1,1, 12.356, 10560.402, 386.235, 52786.967 23/06/11,04:19:13,08,09,1, 11.9,1,1, 12.356, 10560.394, 386.253, 52786.950 23/06/11,04:19:13,09,09,1, 11.9,1,1, 12.356, 10560.404, 386.239, 52786.913 23/06/11,04:19:13,10,09,1, 11.9,1,1, 12.356, 10560.412, 386.241, 52786.960 23/06/11,04:19:13,11,09,1, 11.9,1,1, 12.356, 10560.422, 386.234, 52786.920 23/06/11,04:19:13,12,09,1, 11.9,1,1, 12.356, 10560.427, 386.240, 52786.932 23/06/11,04:19:13,13,09,1, 11.9,1,1, 12.356, 10560.412, 386.226, 52786.944 23/06/11,04:19:13,14,09,1, 11.9,1,1, 12.356, 10560.437, 386.258, 52786.947 23/06/11,04:19:13,15,09,1, 11.9,1,1, 12.356, 10560.413, 386.275, 52786.941 23/06/11,04:19:13,16,09,1, 11.9,1,1, 12.356, 10560.421, 386.280, 52786.944 23/06/11,04:19:13,17,09,1, 11.9,1,1, 12.356, 10560.414, 386.257, 52786.980 23/06/11,04:19:13,18,09,1, 11.9,1,1, 12.356, 10560.412, 386.266, 52786.925 23/06/11,04:19:13,19,09,1, 11.9,1,1, 12.356, 10560.413, 386.269, 52786.916 23/06/11,04:19:14,00,09,1, 11.9,1,1, 12.356, 10560.405, 386.269, 52786.916 23/06/11,04:19:14,01,09,1, 11.9,1,1, 12.356, 10560.424, 386.251, 52786.981 23/06/11,04:19:14,02,09,1, 11.9,1,1, 12.356, 10560.410, 386.259, 52786.901 23/06/11,04:19:14,03,09,1, 11.9,1,1, 12.356, 10560.425, 386.272, 52786.950 23/06/11,04:19:14,04,09,1, 11.9,1,1, 12.356, 10560.425, 386.264, 52786.941 23/06/11,04:19:14,05,09,1, 11.9,1,1, 12.356, 10560.410, 386.267, 52786.901 23/06/11,04:19:14,06,09,1, 11.9,1,1, 12.356, 10560.436, 386.262, 52786.907 23/06/11,04:19:14,07,09,1, 11.9,1,1, 12.356, 10560.411, 386.273, 52786.936 23/06/11,04:19:14,08,09,1, 11.9,1,1, 12.356, 10560.394, 386.276, 52786.873 23/06/11,04:19:14,09,09,1, 11.9,1,1, 12.356, 10560.448, 386.283, 52786.934 23/06/11,04:19:14,10,09,1, 11.9,1,1, 12.356, 10560.456, 386.295, 52786.961 23/06/11,04:19:14,11,09,1, 11.9,1,1, 12.356, 10560.420, 386.274, 52786.916 23/06/11,04:19:14,12,09,1, 11.9,1,1, 12.356, 10560.414, 386.296, 52786.922 23/06/11,04:19:14,13,09,1, 11.9,1,1, 12.356, 10560.417, 386.292, 52786.919 23/06/11,04:19:14,14,09,1, 11.9,1,1, 12.356, 10560.431, 386.293, 52786.914 23/06/11,04:19:14,15,09,1, 11.9,1,1, 12.356, 10560.434, 386.277, 52786.887 23/06/11,04:19:14,16,09,1, 11.9,1,1, 12.356, 10560.430, 386.288, 52786.899 23/06/11,04:19:14,17,09,1, 11.9,1,1, 12.356, 10560.433, 386.292, 52786.916 23/06/11,04:19:14,18,09,1, 11.9,1,1, 12.356, 10560.439, 386.315, 52786.920 23/06/11,04:19:14,19,09,1, 11.9,1,1, 12.356, 10560.447, 386.306, 52786.909 23/06/11,04:19:15,00,08,1, 12.0,1,1, 12.361, 10560.447, 386.306, 52786.909 23/06/11,04:19:15,01,08,1, 12.0,1,1, 12.361, 10560.440, 386.327, 52786.950 23/06/11,04:19:15,02,08,1, 12.0,1,1, 12.361, 10560.425, 386.301, 52786.920 23/06/11,04:19:15,03,08,1, 12.0,1,1, 12.361, 10560.434, 386.307, 52786.912 23/06/11,04:19:15,04,08,1, 12.0,1,1, 12.361, 10560.438, 386.290, 52786.893 23/06/11,04:19:15,05,08,1, 12.0,1,1, 12.361, 10560.442, 386.315, 52786.900 23/06/11,04:19:15,06,08,1, 12.0,1,1, 12.361, 10560.438, 386.337, 52786.932 23/06/11,04:19:15,07,08,1, 12.0,1,1, 12.361, 10560.457, 386.323, 52786.877 23/06/11,04:19:15,08,08,1, 12.0,1,1, 12.361, 10560.449, 386.313, 52786.927 23/06/11,04:19:15,09,08,1, 12.0,1,1, 12.361, 10560.440, 386.314, 52786.898 23/06/11,04:19:15,10,08,1, 12.0,1,1, 12.361, 10560.442, 386.311, 52786.891 23/06/11,04:19:15,11,08,1, 12.0,1,1, 12.361, 10560.451, 386.305, 52786.940 23/06/11,04:19:15,12,08,1, 12.0,1,1, 12.361, 10560.474, 386.328, 52786.929 23/06/11,04:19:15,13,08,1, 12.0,1,1, 12.361, 10560.463, 386.308, 52786.898 23/06/11,04:19:15,14,08,1, 12.0,1,1, 12.361, 10560.452, 386.333, 52786.878 23/06/11,04:19:15,15,08,1, 12.0,1,1, 12.361, 10560.455, 386.310, 52786.892 23/06/11,04:19:15,16,08,1, 12.0,1,1, 12.361, 10560.470, 386.308, 52786.895 23/06/11,04:19:15,17,08,1, 12.0,1,1, 12.361, 10560.465, 386.312, 52786.842 23/06/11,04:19:15,18,08,1, 12.0,1,1, 12.361, 10560.455, 386.336, 52786.861 23/06/11,04:19:15,19,08,1, 12.0,1,1, 12.361, 10560.465, 386.322, 52786.914 23/06/11,04:19:16,00,08,1, 11.9,1,1, 12.356, 10560.464, 386.322, 52786.914 23/06/11,04:19:16,01,08,1, 11.9,1,1, 12.356, 10560.456, 386.302, 52786.878 23/06/11,04:19:16,02,08,1, 11.9,1,1, 12.356, 10560.458, 386.320, 52786.878 23/06/11,04:19:16,03,08,1, 11.9,1,1, 12.356, 10560.474, 386.306, 52786.875 23/06/11,04:19:16,04,08,1, 11.9,1,1, 12.356, 10560.448, 386.324, 52786.895 23/06/11,04:19:16,05,08,1, 11.9,1,1, 12.356, 10560.457, 386.315, 52786.885 23/06/11,04:19:16,06,08,1, 11.9,1,1, 12.356, 10560.447, 386.320, 52786.883 23/06/11,04:19:16,07,08,1, 11.9,1,1, 12.356, 10560.485, 386.328, 52786.857 23/06/11,04:19:16,08,08,1, 11.9,1,1, 12.356, 10560.459, 386.317, 52786.858 23/06/11,04:19:16,09,08,1, 11.9,1,1, 12.356, 10560.467, 386.317, 52786.915 23/06/11,04:19:16,10,08,1, 11.9,1,1, 12.356, 10560.470, 386.334, 52786.933 23/06/11,04:19:16,11,08,1, 11.9,1,1, 12.356, 10560.474, 386.313, 52786.895 23/06/11,04:19:16,12,08,1, 11.9,1,1, 12.356, 10560.469, 386.336, 52786.887 23/06/11,04:19:16,13,08,1, 11.9,1,1, 12.356, 10560.469, 386.333, 52786.861 23/06/11,04:19:16,14,08,1, 11.9,1,1, 12.356, 10560.480, 386.330, 52786.896 23/06/11,04:19:16,15,08,1, 11.9,1,1, 12.356, 10560.472, 386.334, 52786.859 23/06/11,04:19:16,16,08,1, 11.9,1,1, 12.356, 10560.490, 386.323, 52786.840 23/06/11,04:19:16,17,08,1, 11.9,1,1, 12.356, 10560.474, 386.338, 52786.863 23/06/11,04:19:16,18,08,1, 11.9,1,1, 12.356, 10560.491, 386.333, 52786.887 23/06/11,04:19:16,19,08,1, 11.9,1,1, 12.356, 10560.479, 386.325, 52786.865 23/06/11,04:19:17,00,08,1, 11.9,1,1, 12.358, 10560.472, 386.325, 52786.865 23/06/11,04:19:17,01,08,1, 11.9,1,1, 12.358, 10560.488, 386.331, 52786.890 23/06/11,04:19:17,02,08,1, 11.9,1,1, 12.358, 10560.465, 386.337, 52786.887 23/06/11,04:19:17,03,08,1, 11.9,1,1, 12.358, 10560.469, 386.347, 52786.846 23/06/11,04:19:17,04,08,1, 11.9,1,1, 12.358, 10560.470, 386.338, 52786.856 23/06/11,04:19:17,05,08,1, 11.9,1,1, 12.358, 10560.476, 386.353, 52786.893 23/06/11,04:19:17,06,08,1, 11.9,1,1, 12.358, 10560.477, 386.336, 52786.887 23/06/11,04:19:17,07,08,1, 11.9,1,1, 12.358, 10560.486, 386.376, 52786.884 23/06/11,04:19:17,08,08,1, 11.9,1,1, 12.358, 10560.489, 386.335, 52786.882 23/06/11,04:19:17,09,08,1, 11.9,1,1, 12.358, 10560.476, 386.361, 52786.871 23/06/11,04:19:17,10,08,1, 11.9,1,1, 12.358, 10560.471, 386.338, 52786.881 23/06/11,04:19:17,11,08,1, 11.9,1,1, 12.358, 10560.467, 386.353, 52786.827 23/06/11,04:19:17,12,08,1, 11.9,1,1, 12.358, 10560.490, 386.338, 52786.846 23/06/11,04:19:17,13,08,1, 11.9,1,1, 12.358, 10560.453, 386.334, 52786.897 23/06/11,04:19:17,14,08,1, 11.9,1,1, 12.358, 10560.485, 386.339, 52786.856 23/06/11,04:19:17,15,08,1, 11.9,1,1, 12.358, 10560.458, 386.355, 52786.846 23/06/11,04:19:17,16,08,1, 11.9,1,1, 12.358, 10560.471, 386.344, 52786.894 23/06/11,04:19:17,17,08,1, 11.9,1,1, 12.358, 10560.484, 386.328, 52786.853 23/06/11,04:19:17,18,08,1, 11.9,1,1, 12.358, 10560.478, 386.341, 52786.879 23/06/11,04:19:17,19,08,1, 11.9,1,1, 12.358, 10560.484, 386.356, 52786.847 23/06/11,04:19:18,00,08,1, 11.9,1,1, 12.357, 10560.480, 386.356, 52786.847 23/06/11,04:19:18,01,08,1, 11.9,1,1, 12.357, 10560.478, 386.355, 52786.879 23/06/11,04:19:18,02,08,1, 11.9,1,1, 12.357, 10560.501, 386.333, 52786.894 23/06/11,04:19:18,03,08,1, 11.9,1,1, 12.357, 10560.493, 386.353, 52786.889 23/06/11,04:19:18,04,08,1, 11.9,1,1, 12.357, 10560.480, 386.348, 52786.842 23/06/11,04:19:18,05,08,1, 11.9,1,1, 12.357, 10560.497, 386.352, 52786.857 23/06/11,04:19:18,06,08,1, 11.9,1,1, 12.357, 10560.474, 386.321, 52786.879 23/06/11,04:19:18,07,08,1, 11.9,1,1, 12.357, 10560.511, 386.327, 52786.868 23/06/11,04:19:18,08,08,1, 11.9,1,1, 12.357, 10560.509, 386.333, 52786.873 23/06/11,04:19:18,09,08,1, 11.9,1,1, 12.357, 10560.498, 386.367, 52786.878 23/06/11,04:19:18,10,08,1, 11.9,1,1, 12.357, 10560.508, 386.362, 52786.871 23/06/11,04:19:18,11,08,1, 11.9,1,1, 12.357, 10560.484, 386.351, 52786.864 23/06/11,04:19:18,12,08,1, 11.9,1,1, 12.357, 10560.489, 386.347, 52786.856 23/06/11,04:19:18,13,08,1, 11.9,1,1, 12.357, 10560.494, 386.354, 52786.875 23/06/11,04:19:18,14,08,1, 11.9,1,1, 12.357, 10560.498, 386.345, 52786.923 23/06/11,04:19:18,15,08,1, 11.9,1,1, 12.357, 10560.506, 386.342, 52786.842 23/06/11,04:19:18,16,08,1, 11.9,1,1, 12.357, 10560.518, 386.351, 52786.821 23/06/11,04:19:18,17,08,1, 11.9,1,1, 12.357, 10560.490, 386.332, 52786.820 23/06/11,04:19:18,18,08,1, 11.9,1,1, 12.357, 10560.523, 386.345, 52786.816 23/06/11,04:19:18,19,08,1, 11.9,1,1, 12.357, 10560.515, 386.333, 52786.853 23/06/11,04:19:19,00,08,1, 11.9,1,1, 12.357, 10560.514, 386.333, 52786.853 23/06/11,04:19:19,01,08,1, 11.9,1,1, 12.357, 10560.529, 386.339, 52786.843 23/06/11,04:19:19,02,08,1, 11.9,1,1, 12.357, 10560.505, 386.352, 52786.829 23/06/11,04:19:19,03,08,1, 11.9,1,1, 12.357, 10560.519, 386.347, 52786.862 23/06/11,04:19:19,04,08,1, 11.9,1,1, 12.357, 10560.515, 386.344, 52786.825 23/06/11,04:19:19,05,08,1, 11.9,1,1, 12.357, 10560.518, 386.357, 52786.842 23/06/11,04:19:19,06,08,1, 11.9,1,1, 12.357, 10560.517, 386.344, 52786.838 23/06/11,04:19:19,07,08,1, 11.9,1,1, 12.357, 10560.495, 386.335, 52786.841 23/06/11,04:19:19,08,08,1, 11.9,1,1, 12.357, 10560.501, 386.349, 52786.860 23/06/11,04:19:19,09,08,1, 11.9,1,1, 12.357, 10560.490, 386.346, 52786.837 23/06/11,04:19:19,10,08,1, 11.9,1,1, 12.357, 10560.505, 386.331, 52786.836 23/06/11,04:19:19,11,08,1, 11.9,1,1, 12.357, 10560.494, 386.353, 52786.874 23/06/11,04:19:19,12,08,1, 11.9,1,1, 12.357, 10560.507, 386.334, 52786.846 23/06/11,04:19:19,13,08,1, 11.9,1,1, 12.357, 10560.493, 386.346, 52786.843 23/06/11,04:19:19,14,08,1, 11.9,1,1, 12.357, 10560.520, 386.338, 52786.873 23/06/11,04:19:19,15,08,1, 11.9,1,1, 12.357, 10560.530, 386.330, 52786.839 23/06/11,04:19:19,16,08,1, 11.9,1,1, 12.357, 10560.497, 386.336, 52786.843 23/06/11,04:19:19,17,08,1, 11.9,1,1, 12.357, 10560.521, 386.319, 52786.839 23/06/11,04:19:19,18,08,1, 11.9,1,1, 12.357, 10560.515, 386.372, 52786.864 23/06/11,04:19:19,19,08,1, 11.9,1,1, 12.357, 10560.515, 386.337, 52786.811 23/06/11,04:19:20,00,08,1, 11.9,1,1, 12.356, 10560.514, 386.337, 52786.811 23/06/11,04:19:20,01,08,1, 11.9,1,1, 12.356, 10560.515, 386.349, 52786.816 23/06/11,04:19:20,02,08,1, 11.9,1,1, 12.356, 10560.509, 386.355, 52786.845 23/06/11,04:19:20,03,08,1, 11.9,1,1, 12.356, 10560.503, 386.365, 52786.847 23/06/11,04:19:20,04,08,1, 11.9,1,1, 12.356, 10560.524, 386.350, 52786.858 23/06/11,04:19:20,05,08,1, 11.9,1,1, 12.356, 10560.519, 386.371, 52786.819 23/06/11,04:19:20,06,08,1, 11.9,1,1, 12.356, 10560.524, 386.363, 52786.829 23/06/11,04:19:20,07,08,1, 11.9,1,1, 12.356, 10560.518, 386.351, 52786.806 23/06/11,04:19:20,08,08,1, 11.9,1,1, 12.356, 10560.516, 386.351, 52786.799 23/06/11,04:19:20,09,08,1, 11.9,1,1, 12.356, 10560.500, 386.348, 52786.806 23/06/11,04:19:20,10,08,1, 11.9,1,1, 12.356, 10560.522, 386.347, 52786.819 23/06/11,04:19:20,11,08,1, 11.9,1,1, 12.356, 10560.511, 386.335, 52786.829 23/06/11,04:19:20,12,08,1, 11.9,1,1, 12.356, 10560.494, 386.363, 52786.795 23/06/11,04:19:20,13,08,1, 11.9,1,1, 12.356, 10560.510, 386.363, 52786.829 23/06/11,04:19:20,14,08,1, 11.9,1,1, 12.356, 10560.489, 386.385, 52786.830 23/06/11,04:19:20,15,08,1, 11.9,1,1, 12.356, 10560.499, 386.366, 52786.812 23/06/11,04:19:20,16,08,1, 11.9,1,1, 12.356, 10560.511, 386.373, 52786.799 23/06/11,04:19:20,17,08,1, 11.9,1,1, 12.356, 10560.500, 386.360, 52786.859 23/06/11,04:19:20,18,08,1, 11.9,1,1, 12.356, 10560.494, 386.370, 52786.833 23/06/11,04:19:20,19,08,1, 11.9,1,1, 12.356, 10560.503, 386.388, 52786.818 23/06/11,04:19:21,00,08,1, 11.8,1,1, 12.355, 10560.497, 386.388, 52786.818 23/06/11,04:19:21,01,08,1, 11.8,1,1, 12.355, 10560.521, 386.360, 52786.844 23/06/11,04:19:21,02,08,1, 11.8,1,1, 12.355, 10560.526, 386.364, 52786.828 23/06/11,04:19:21,03,08,1, 11.8,1,1, 12.355, 10560.498, 386.345, 52786.811 23/06/11,04:19:21,04,08,1, 11.8,1,1, 12.355, 10560.541, 386.353, 52786.822 23/06/11,04:19:21,05,08,1, 11.8,1,1, 12.355, 10560.532, 386.366, 52786.826 23/06/11,04:19:21,06,08,1, 11.8,1,1, 12.355, 10560.523, 386.353, 52786.814 23/06/11,04:19:21,07,08,1, 11.8,1,1, 12.355, 10560.503, 386.352, 52786.815 23/06/11,04:19:21,08,08,1, 11.8,1,1, 12.355, 10560.511, 386.375, 52786.832 23/06/11,04:19:21,09,08,1, 11.8,1,1, 12.355, 10560.522, 386.369, 52786.799 23/06/11,04:19:21,10,08,1, 11.8,1,1, 12.355, 10560.516, 386.374, 52786.833 23/06/11,04:19:21,11,08,1, 11.8,1,1, 12.355, 10560.530, 386.372, 52786.794 23/06/11,04:19:21,12,08,1, 11.8,1,1, 12.355, 10560.512, 386.392, 52786.811 23/06/11,04:19:21,13,08,1, 11.8,1,1, 12.355, 10560.523, 386.336, 52786.785 23/06/11,04:19:21,14,08,1, 11.8,1,1, 12.355, 10560.520, 386.367, 52786.798 23/06/11,04:19:21,15,08,1, 11.8,1,1, 12.355, 10560.503, 386.393, 52786.777 23/06/11,04:19:21,16,08,1, 11.8,1,1, 12.355, 10560.520, 386.366, 52786.788 23/06/11,04:19:21,17,08,1, 11.8,1,1, 12.355, 10560.517, 386.381, 52786.808 23/06/11,04:19:21,18,08,1, 11.8,1,1, 12.355, 10560.508, 386.385, 52786.836 23/06/11,04:19:21,19,08,1, 11.8,1,1, 12.355, 10560.508, 386.364, 52786.844 23/06/11,04:19:22,00,08,1, 11.9,1,1, 12.357, 10560.505, 386.364, 52786.844 23/06/11,04:19:22,01,08,1, 11.9,1,1, 12.357, 10560.529, 386.374, 52786.815 23/06/11,04:19:22,02,08,1, 11.9,1,1, 12.357, 10560.504, 386.363, 52786.829 23/06/11,04:19:22,03,08,1, 11.9,1,1, 12.357, 10560.520, 386.354, 52786.770 23/06/11,04:19:22,04,08,1, 11.9,1,1, 12.357, 10560.520, 386.396, 52786.791 23/06/11,04:19:22,05,08,1, 11.9,1,1, 12.357, 10560.513, 386.367, 52786.780 23/06/11,04:19:22,06,08,1, 11.9,1,1, 12.357, 10560.538, 386.386, 52786.825 23/06/11,04:19:22,07,08,1, 11.9,1,1, 12.357, 10560.525, 386.365, 52786.784 23/06/11,04:19:22,08,08,1, 11.9,1,1, 12.357, 10560.524, 386.353, 52786.805 23/06/11,04:19:22,09,08,1, 11.9,1,1, 12.357, 10560.525, 386.357, 52786.804 23/06/11,04:19:22,10,08,1, 11.9,1,1, 12.357, 10560.493, 386.379, 52786.778 23/06/11,04:19:22,11,08,1, 11.9,1,1, 12.357, 10560.491, 386.382, 52786.763 23/06/11,04:19:22,12,08,1, 11.9,1,1, 12.357, 10560.529, 386.357, 52786.767 23/06/11,04:19:22,13,08,1, 11.9,1,1, 12.357, 10560.512, 386.379, 52786.772 23/06/11,04:19:22,14,08,1, 11.9,1,1, 12.357, 10560.517, 386.366, 52786.772 23/06/11,04:19:22,15,08,1, 11.9,1,1, 12.357, 10560.527, 386.381, 52786.757 23/06/11,04:19:22,16,08,1, 11.9,1,1, 12.357, 10560.529, 386.355, 52786.769 23/06/11,04:19:22,17,08,1, 11.9,1,1, 12.357, 10560.543, 386.358, 52786.809 23/06/11,04:19:22,18,08,1, 11.9,1,1, 12.357, 10560.516, 386.356, 52786.767 23/06/11,04:19:22,19,08,1, 11.9,1,1, 12.357, 10560.528, 386.360, 52786.763 23/06/11,04:19:23,00,08,1, 11.9,1,1, 12.360, 10560.522, 386.360, 52786.763 23/06/11,04:19:23,01,08,1, 11.9,1,1, 12.360, 10560.524, 386.352, 52786.758 23/06/11,04:19:23,02,08,1, 11.9,1,1, 12.360, 10560.531, 386.349, 52786.778 23/06/11,04:19:23,03,08,1, 11.9,1,1, 12.360, 10560.523, 386.364, 52786.774 23/06/11,04:19:23,04,08,1, 11.9,1,1, 12.360, 10560.533, 386.343, 52786.803 23/06/11,04:19:23,05,08,1, 11.9,1,1, 12.360, 10560.518, 386.367, 52786.806 23/06/11,04:19:23,06,08,1, 11.9,1,1, 12.360, 10560.529, 386.380, 52786.777 23/06/11,04:19:23,07,08,1, 11.9,1,1, 12.360, 10560.531, 386.364, 52786.752 23/06/11,04:19:23,08,08,1, 11.9,1,1, 12.360, 10560.516, 386.353, 52786.797 23/06/11,04:19:23,09,08,1, 11.9,1,1, 12.360, 10560.552, 386.367, 52786.779 23/06/11,04:19:23,10,08,1, 11.9,1,1, 12.360, 10560.523, 386.353, 52786.762 23/06/11,04:19:23,11,08,1, 11.9,1,1, 12.360, 10560.528, 386.347, 52786.772 23/06/11,04:19:23,12,08,1, 11.9,1,1, 12.360, 10560.520, 386.348, 52786.728 23/06/11,04:19:23,13,08,1, 11.9,1,1, 12.360, 10560.493, 386.353, 52786.743 23/06/11,04:19:23,14,08,1, 11.9,1,1, 12.360, 10560.529, 386.327, 52786.789 23/06/11,04:19:23,15,08,1, 11.9,1,1, 12.360, 10560.540, 386.353, 52786.732 23/06/11,04:19:23,16,08,1, 11.9,1,1, 12.360, 10560.500, 386.361, 52786.730 23/06/11,04:19:23,17,08,1, 11.9,1,1, 12.360, 10560.531, 386.371, 52786.770 23/06/11,04:19:23,18,08,1, 11.9,1,1, 12.360, 10560.524, 386.379, 52786.713 23/06/11,04:19:23,19,08,1, 11.9,1,1, 12.360, 10560.513, 386.369, 52786.772 23/06/11,04:19:24,00,08,1, 11.9,1,1, 12.357, 10560.505, 386.369, 52786.772 23/06/11,04:19:24,01,08,1, 11.9,1,1, 12.357, 10560.529, 386.344, 52786.727 23/06/11,04:19:24,02,08,1, 11.9,1,1, 12.357, 10560.534, 386.385, 52786.748 23/06/11,04:19:24,03,08,1, 11.9,1,1, 12.357, 10560.531, 386.365, 52786.742 23/06/11,04:19:24,04,08,1, 11.9,1,1, 12.357, 10560.530, 386.359, 52786.747 23/06/11,04:19:24,05,08,1, 11.9,1,1, 12.357, 10560.503, 386.346, 52786.736 23/06/11,04:19:24,06,08,1, 11.9,1,1, 12.357, 10560.519, 386.371, 52786.720 23/06/11,04:19:24,07,08,1, 11.9,1,1, 12.357, 10560.521, 386.377, 52786.747 23/06/11,04:19:24,08,08,1, 11.9,1,1, 12.357, 10560.503, 386.376, 52786.751 23/06/11,04:19:24,09,08,1, 11.9,1,1, 12.357, 10560.503, 386.374, 52786.779 23/06/11,04:19:24,10,08,1, 11.9,1,1, 12.357, 10560.508, 386.364, 52786.757 23/06/11,04:19:24,11,08,1, 11.9,1,1, 12.357, 10560.503, 386.361, 52786.756 23/06/11,04:19:24,12,08,1, 11.9,1,1, 12.357, 10560.535, 386.368, 52786.740 23/06/11,04:19:24,13,08,1, 11.9,1,1, 12.357, 10560.535, 386.372, 52786.772 23/06/11,04:19:24,14,08,1, 11.9,1,1, 12.357, 10560.511, 386.343, 52786.742 23/06/11,04:19:24,15,08,1, 11.9,1,1, 12.357, 10560.504, 386.361, 52786.734 23/06/11,04:19:24,16,08,1, 11.9,1,1, 12.357, 10560.528, 386.361, 52786.728 23/06/11,04:19:24,17,08,1, 11.9,1,1, 12.357, 10560.491, 386.373, 52786.877 23/06/11,04:19:24,18,08,1, 11.9,1,1, 12.357, 10560.494, 386.398, 52786.793 23/06/11,04:19:24,19,08,1, 11.9,1,1, 12.357, 10560.503, 386.378, 52786.754 23/06/11,04:19:25,00,08,1, 11.9,1,1, 12.361, 10560.497, 386.378, 52786.754 23/06/11,04:19:25,01,08,1, 11.9,1,1, 12.361, 10560.512, 386.377, 52786.755 23/06/11,04:19:25,02,08,1, 11.9,1,1, 12.361, 10560.508, 386.367, 52786.740 23/06/11,04:19:25,03,08,1, 11.9,1,1, 12.361, 10560.503, 386.383, 52786.795 23/06/11,04:19:25,04,08,1, 11.9,1,1, 12.361, 10560.515, 386.375, 52786.754 23/06/11,04:19:25,05,08,1, 11.9,1,1, 12.361, 10560.509, 386.379, 52786.781 23/06/11,04:19:25,06,08,1, 11.9,1,1, 12.361, 10560.501, 386.356, 52786.737 23/06/11,04:19:25,07,08,1, 11.9,1,1, 12.361, 10560.496, 386.349, 52786.767 23/06/11,04:19:25,08,08,1, 11.9,1,1, 12.361, 10560.495, 386.364, 52786.743 23/06/11,04:19:25,09,08,1, 11.9,1,1, 12.361, 10560.487, 386.372, 52786.729 23/06/11,04:19:25,10,08,1, 11.9,1,1, 12.361, 10560.502, 386.340, 52786.740 23/06/11,04:19:25,11,08,1, 11.9,1,1, 12.361, 10560.496, 386.376, 52786.790 23/06/11,04:19:25,12,08,1, 11.9,1,1, 12.361, 10560.514, 386.369, 52786.766 23/06/11,04:19:25,13,08,1, 11.9,1,1, 12.361, 10560.510, 386.396, 52786.741 23/06/11,04:19:25,14,08,1, 11.9,1,1, 12.361, 10560.507, 386.346, 52786.754 23/06/11,04:19:25,15,08,1, 11.9,1,1, 12.361, 10560.519, 386.357, 52786.715 23/06/11,04:19:25,16,08,1, 11.9,1,1, 12.361, 10560.509, 386.368, 52786.745 23/06/11,04:19:25,17,08,1, 11.9,1,1, 12.361, 10560.509, 386.347, 52786.733 23/06/11,04:19:25,18,08,1, 11.9,1,1, 12.361, 10560.508, 386.348, 52786.748 23/06/11,04:19:25,19,08,1, 11.9,1,1, 12.361, 10560.474, 386.336, 52786.694 23/06/11,04:19:26,00,09,1, 11.9,1,1, 12.358, 10560.472, 386.336, 52786.694 23/06/11,04:19:26,01,09,1, 11.9,1,1, 12.358, 10560.477, 386.373, 52786.779 23/06/11,04:19:26,02,09,1, 11.9,1,1, 12.358, 10560.504, 386.350, 52786.724 23/06/11,04:19:26,03,09,1, 11.9,1,1, 12.358, 10560.501, 386.366, 52786.738 23/06/11,04:19:26,04,09,1, 11.9,1,1, 12.358, 10560.464, 386.357, 52786.700 23/06/11,04:19:26,05,09,1, 11.9,1,1, 12.358, 10560.493, 386.398, 52786.762 23/06/11,04:19:26,06,09,1, 11.9,1,1, 12.358, 10560.489, 386.348, 52786.729 23/06/11,04:19:26,07,09,1, 11.9,1,1, 12.358, 10560.470, 386.360, 52786.773 23/06/11,04:19:26,08,09,1, 11.9,1,1, 12.358, 10560.501, 386.357, 52786.788 23/06/11,04:19:26,09,09,1, 11.9,1,1, 12.358, 10560.482, 386.365, 52786.733 23/06/11,04:19:26,10,09,1, 11.9,1,1, 12.358, 10560.485, 386.381, 52786.784 23/06/11,04:19:26,11,09,1, 11.9,1,1, 12.358, 10560.481, 386.344, 52786.730 23/06/11,04:19:26,12,09,1, 11.9,1,1, 12.358, 10560.471, 386.346, 52786.739 23/06/11,04:19:26,13,09,1, 11.9,1,1, 12.358, 10560.491, 386.347, 52786.752 23/06/11,04:19:26,14,09,1, 11.9,1,1, 12.358, 10560.479, 386.348, 52786.725 23/06/11,04:19:26,15,09,1, 11.9,1,1, 12.358, 10560.482, 386.337, 52786.709 23/06/11,04:19:26,16,09,1, 11.9,1,1, 12.358, 10560.493, 386.376, 52786.682 23/06/11,04:19:26,17,09,1, 11.9,1,1, 12.358, 10560.495, 386.348, 52786.752 23/06/11,04:19:26,18,09,1, 11.9,1,1, 12.358, 10560.475, 386.333, 52786.708 23/06/11,04:19:26,19,09,1, 11.9,1,1, 12.358, 10560.487, 386.339, 52786.692 23/06/11,04:19:27,00,09,1, 11.9,1,1, 12.356, 10560.480, 386.339, 52786.692 23/06/11,04:19:27,01,09,1, 11.9,1,1, 12.356, 10560.495, 386.358, 52786.729 23/06/11,04:19:27,02,09,1, 11.9,1,1, 12.356, 10560.479, 386.361, 52786.708 23/06/11,04:19:27,03,09,1, 11.9,1,1, 12.356, 10560.481, 386.350, 52786.664 23/06/11,04:19:27,04,09,1, 11.9,1,1, 12.356, 10560.505, 386.370, 52786.704 23/06/11,04:19:27,05,09,1, 11.9,1,1, 12.356, 10560.461, 386.355, 52786.724 23/06/11,04:19:27,06,09,1, 11.9,1,1, 12.356, 10560.506, 386.371, 52786.769 23/06/11,04:19:27,07,09,1, 11.9,1,1, 12.356, 10560.486, 386.357, 52786.751 23/06/11,04:19:27,08,09,1, 11.9,1,1, 12.356, 10560.468, 386.331, 52786.717 23/06/11,04:19:27,09,09,1, 11.9,1,1, 12.356, 10560.487, 386.344, 52786.724 23/06/11,04:19:27,10,09,1, 11.9,1,1, 12.356, 10560.477, 386.351, 52786.715 23/06/11,04:19:27,11,09,1, 11.9,1,1, 12.356, 10560.477, 386.339, 52786.713 23/06/11,04:19:27,12,09,1, 11.9,1,1, 12.356, 10560.470, 386.353, 52786.714 23/06/11,04:19:27,13,09,1, 11.9,1,1, 12.356, 10560.484, 386.337, 52786.683 23/06/11,04:19:27,14,09,1, 11.9,1,1, 12.356, 10560.458, 386.340, 52786.709 23/06/11,04:19:27,15,09,1, 11.9,1,1, 12.356, 10560.456, 386.342, 52786.726 23/06/11,04:19:27,16,09,1, 11.9,1,1, 12.356, 10560.481, 386.346, 52786.653 23/06/11,04:19:27,17,09,1, 11.9,1,1, 12.356, 10560.458, 386.349, 52786.694 23/06/11,04:19:27,18,09,1, 11.9,1,1, 12.356, 10560.453, 386.336, 52786.692 23/06/11,04:19:27,19,09,1, 11.9,1,1, 12.356, 10560.440, 386.350, 52786.681 23/06/11,04:19:28,00,08,1, 11.9,1,1, 12.357, 10560.439, 386.350, 52786.681 23/06/11,04:19:28,01,08,1, 11.9,1,1, 12.357, 10560.458, 386.341, 52786.729 23/06/11,04:19:28,02,08,1, 11.9,1,1, 12.357, 10560.447, 386.345, 52786.696 23/06/11,04:19:28,03,08,1, 11.9,1,1, 12.357, 10560.454, 386.350, 52786.705 23/06/11,04:19:28,04,08,1, 11.9,1,1, 12.357, 10560.448, 386.355, 52786.678 23/06/11,04:19:28,05,08,1, 11.9,1,1, 12.357, 10560.453, 386.334, 52786.704 23/06/11,04:19:28,06,08,1, 11.9,1,1, 12.357, 10560.465, 386.326, 52786.709 23/06/11,04:19:28,07,08,1, 11.9,1,1, 12.357, 10560.429, 386.336, 52786.730 23/06/11,04:19:28,08,08,1, 11.9,1,1, 12.357, 10560.438, 386.376, 52786.689 23/06/11,04:19:28,09,08,1, 11.9,1,1, 12.357, 10560.465, 386.338, 52786.666 23/06/11,04:19:28,10,08,1, 11.9,1,1, 12.357, 10560.432, 386.355, 52786.689 23/06/11,04:19:28,11,08,1, 11.9,1,1, 12.357, 10560.430, 386.335, 52786.697 23/06/11,04:19:28,12,08,1, 11.9,1,1, 12.357, 10560.438, 386.339, 52786.670 23/06/11,04:19:28,13,08,1, 11.9,1,1, 12.357, 10560.440, 386.345, 52786.664 23/06/11,04:19:28,14,08,1, 11.9,1,1, 12.357, 10560.464, 386.344, 52786.665 23/06/11,04:19:28,15,08,1, 11.9,1,1, 12.357, 10560.452, 386.337, 52786.693 23/06/11,04:19:28,16,08,1, 11.9,1,1, 12.357, 10560.426, 386.318, 52786.644 23/06/11,04:19:28,17,08,1, 11.9,1,1, 12.357, 10560.431, 386.327, 52786.678 23/06/11,04:19:28,18,08,1, 11.9,1,1, 12.357, 10560.464, 386.314, 52786.683 23/06/11,04:19:28,19,08,1, 11.9,1,1, 12.357, 10560.438, 386.314, 52786.671 23/06/11,04:19:29,00,09,1, 11.8,1,1, 12.359, 10560.430, 386.314, 52786.671 23/06/11,04:19:29,01,09,1, 11.8,1,1, 12.359, 10560.444, 386.315, 52786.626 23/06/11,04:19:29,02,09,1, 11.8,1,1, 12.359, 10560.426, 386.329, 52786.677 23/06/11,04:19:29,03,09,1, 11.8,1,1, 12.359, 10560.423, 386.312, 52786.644 23/06/11,04:19:29,04,09,1, 11.8,1,1, 12.359, 10560.436, 386.325, 52786.668 23/06/11,04:19:29,05,09,1, 11.8,1,1, 12.359, 10560.445, 386.302, 52786.654 23/06/11,04:19:29,06,09,1, 11.8,1,1, 12.359, 10560.430, 386.332, 52786.630 23/06/11,04:19:29,07,09,1, 11.8,1,1, 12.359, 10560.435, 386.326, 52786.621 23/06/11,04:19:29,08,09,1, 11.8,1,1, 12.359, 10560.416, 386.321, 52786.668 23/06/11,04:19:29,09,09,1, 11.8,1,1, 12.359, 10560.419, 386.322, 52786.627 23/06/11,04:19:29,10,09,1, 11.8,1,1, 12.359, 10560.408, 386.311, 52786.633 23/06/11,04:19:29,11,09,1, 11.8,1,1, 12.359, 10560.404, 386.326, 52786.643 23/06/11,04:19:29,12,09,1, 11.8,1,1, 12.359, 10560.380, 386.303, 52786.598 23/06/11,04:19:29,13,09,1, 11.8,1,1, 12.359, 10560.399, 386.309, 52786.618 23/06/11,04:19:29,14,09,1, 11.8,1,1, 12.359, 10560.419, 386.323, 52786.613 23/06/11,04:19:29,15,09,1, 11.8,1,1, 12.359, 10560.394, 386.323, 52786.618 23/06/11,04:19:29,16,09,1, 11.8,1,1, 12.359, 10560.405, 386.325, 52786.645 23/06/11,04:19:29,17,09,1, 11.8,1,1, 12.359, 10560.383, 386.325, 52786.700 23/06/11,04:19:29,18,09,1, 11.8,1,1, 12.359, 10560.426, 386.333, 52786.662 23/06/11,04:19:29,19,09,1, 11.8,1,1, 12.359, 10560.363, 386.313, 52786.617 23/06/11,04:19:30,00,09,1, 11.9,1,1, 12.361, 10560.355, 386.313, 52786.617 23/06/11,04:19:30,01,09,1, 11.9,1,1, 12.361, 10560.404, 386.308, 52786.605 23/06/11,04:19:30,02,09,1, 11.9,1,1, 12.361, 10560.403, 386.340, 52786.614 23/06/11,04:19:30,03,09,1, 11.9,1,1, 12.361, 10560.417, 386.313, 52786.604 23/06/11,04:19:30,04,09,1, 11.9,1,1, 12.361, 10560.402, 386.330, 52786.593 23/06/11,04:19:30,05,09,1, 11.9,1,1, 12.361, 10560.402, 386.324, 52786.635 23/06/11,04:19:30,06,09,1, 11.9,1,1, 12.361, 10560.383, 386.314, 52786.584 23/06/11,04:19:30,07,09,1, 11.9,1,1, 12.361, 10560.383, 386.314, 52786.628 23/06/11,04:19:30,08,09,1, 11.9,1,1, 12.361, 10560.418, 386.313, 52786.623 23/06/11,04:19:30,09,09,1, 11.9,1,1, 12.361, 10560.396, 386.306, 52786.627 23/06/11,04:19:30,10,09,1, 11.9,1,1, 12.361, 10560.397, 386.318, 52786.645 23/06/11,04:19:30,11,09,1, 11.9,1,1, 12.361, 10560.379, 386.325, 52786.615 23/06/11,04:19:30,12,09,1, 11.9,1,1, 12.361, 10560.396, 386.333, 52786.594 23/06/11,04:19:30,13,09,1, 11.9,1,1, 12.361, 10560.400, 386.300, 52786.624 23/06/11,04:19:30,14,09,1, 11.9,1,1, 12.361, 10560.380, 386.299, 52786.594 23/06/11,04:19:30,15,09,1, 11.9,1,1, 12.361, 10560.376, 386.305, 52786.575 23/06/11,04:19:30,16,09,1, 11.9,1,1, 12.361, 10560.412, 386.287, 52786.610 23/06/11,04:19:30,17,09,1, 11.9,1,1, 12.361, 10560.374, 386.324, 52786.623 23/06/11,04:19:30,18,09,1, 11.9,1,1, 12.361, 10560.382, 386.293, 52786.608 23/06/11,04:19:30,19,09,1, 11.9,1,1, 12.361, 10560.386, 386.298, 52786.617 23/06/11,04:19:31,00,09,1, 11.9,1,1, 12.362, 10560.380, 386.298, 52786.617 23/06/11,04:19:31,01,09,1, 11.9,1,1, 12.362, 10560.383, 386.303, 52786.617 23/06/11,04:19:31,02,09,1, 11.9,1,1, 12.362, 10560.371, 386.305, 52786.604 23/06/11,04:19:31,03,09,1, 11.9,1,1, 12.362, 10560.396, 386.309, 52786.605 23/06/11,04:19:31,04,09,1, 11.9,1,1, 12.362, 10560.394, 386.302, 52786.581 23/06/11,04:19:31,05,09,1, 11.9,1,1, 12.362, 10560.386, 386.309, 52786.552 23/06/11,04:19:31,06,09,1, 11.9,1,1, 12.362, 10560.388, 386.300, 52786.583 23/06/11,04:19:31,07,09,1, 11.9,1,1, 12.362, 10560.383, 386.311, 52786.576 23/06/11,04:19:31,08,09,1, 11.9,1,1, 12.362, 10560.373, 386.302, 52786.585 23/06/11,04:19:31,09,09,1, 11.9,1,1, 12.362, 10560.376, 386.292, 52786.577 23/06/11,04:19:31,10,09,1, 11.9,1,1, 12.362, 10560.375, 386.284, 52786.573 23/06/11,04:19:31,11,09,1, 11.9,1,1, 12.362, 10560.349, 386.272, 52786.586 23/06/11,04:19:31,12,09,1, 11.9,1,1, 12.362, 10560.372, 386.274, 52786.574 23/06/11,04:19:31,13,09,1, 11.9,1,1, 12.362, 10560.393, 386.294, 52786.574 23/06/11,04:19:31,14,09,1, 11.9,1,1, 12.362, 10560.366, 386.298, 52786.599 23/06/11,04:19:31,15,09,1, 11.9,1,1, 12.362, 10560.366, 386.294, 52786.564 23/06/11,04:19:31,16,09,1, 11.9,1,1, 12.362, 10560.351, 386.303, 52786.575 23/06/11,04:19:31,17,09,1, 11.9,1,1, 12.362, 10560.373, 386.305, 52786.587 23/06/11,04:19:31,18,09,1, 11.9,1,1, 12.362, 10560.362, 386.299, 52786.595 23/06/11,04:19:31,19,09,1, 11.9,1,1, 12.362, 10560.391, 386.296, 52786.590 23/06/11,04:19:32,00,09,1, 12.0,1,1, 12.364, 10560.389, 386.296, 52786.590 23/06/11,04:19:32,01,09,1, 12.0,1,1, 12.364, 10560.373, 386.316, 52786.587 23/06/11,04:19:32,02,09,1, 12.0,1,1, 12.364, 10560.381, 386.310, 52786.557 23/06/11,04:19:32,03,09,1, 12.0,1,1, 12.364, 10560.392, 386.312, 52786.570 23/06/11,04:19:32,04,09,1, 12.0,1,1, 12.364, 10560.375, 386.311, 52786.594 23/06/11,04:19:32,05,09,1, 12.0,1,1, 12.364, 10560.359, 386.294, 52786.508 23/06/11,04:19:32,06,09,1, 12.0,1,1, 12.364, 10560.399, 386.278, 52786.547 23/06/11,04:19:32,07,09,1, 12.0,1,1, 12.364, 10560.359, 386.287, 52786.482 23/06/11,04:19:32,08,09,1, 12.0,1,1, 12.364, 10560.406, 386.302, 52786.561 23/06/11,04:19:32,09,09,1, 12.0,1,1, 12.364, 10560.379, 386.283, 52786.571 23/06/11,04:19:32,10,09,1, 12.0,1,1, 12.364, 10560.411, 386.303, 52786.578 23/06/11,04:19:32,11,09,1, 12.0,1,1, 12.364, 10560.389, 386.287, 52786.567 23/06/11,04:19:32,12,09,1, 12.0,1,1, 12.364, 10560.357, 386.287, 52786.582 23/06/11,04:19:32,13,09,1, 12.0,1,1, 12.364, 10560.383, 386.304, 52786.606 23/06/11,04:19:32,14,09,1, 12.0,1,1, 12.364, 10560.379, 386.305, 52786.622 23/06/11,04:19:32,15,09,1, 12.0,1,1, 12.364, 10560.386, 386.313, 52786.590 23/06/11,04:19:32,16,09,1, 12.0,1,1, 12.364, 10560.381, 386.300, 52786.598 23/06/11,04:19:32,17,09,1, 12.0,1,1, 12.364, 10560.387, 386.316, 52786.583 23/06/11,04:19:32,18,09,1, 12.0,1,1, 12.364, 10560.383, 386.289, 52786.564 23/06/11,04:19:32,19,09,1, 12.0,1,1, 12.364, 10560.375, 386.296, 52786.588 23/06/11,04:19:33,00,09,1, 11.9,1,1, 12.364, 10560.372, 386.296, 52786.588 23/06/11,04:19:33,01,09,1, 11.9,1,1, 12.364, 10560.405, 386.287, 52786.618 23/06/11,04:19:33,02,09,1, 11.9,1,1, 12.364, 10560.406, 386.267, 52786.630 23/06/11,04:19:33,03,09,1, 11.9,1,1, 12.364, 10560.387, 386.288, 52786.590 23/06/11,04:19:33,04,09,1, 11.9,1,1, 12.364, 10560.405, 386.291, 52786.608 23/06/11,04:19:33,05,09,1, 11.9,1,1, 12.364, 10560.388, 386.278, 52786.571 23/06/11,04:19:33,06,09,1, 11.9,1,1, 12.364, 10560.384, 386.268, 52786.560 23/06/11,04:19:33,07,09,1, 11.9,1,1, 12.364, 10560.370, 386.286, 52786.574 23/06/11,04:19:33,08,09,1, 11.9,1,1, 12.364, 10560.396, 386.282, 52786.595 23/06/11,04:19:33,09,09,1, 11.9,1,1, 12.364, 10560.373, 386.246, 52786.562 23/06/11,04:19:33,10,09,1, 11.9,1,1, 12.364, 10560.364, 386.224, 52786.594 23/06/11,04:19:33,11,09,1, 11.9,1,1, 12.364, 10560.380, 386.291, 52786.562 23/06/11,04:19:33,12,09,1, 11.9,1,1, 12.364, 10560.395, 386.274, 52786.529 23/06/11,04:19:33,13,09,1, 11.9,1,1, 12.364, 10560.389, 386.257, 52786.569 23/06/11,04:19:33,14,09,1, 11.9,1,1, 12.364, 10560.401, 386.258, 52786.576 23/06/11,04:19:33,15,09,1, 11.9,1,1, 12.364, 10560.379, 386.253, 52786.555 23/06/11,04:19:33,16,09,1, 11.9,1,1, 12.364, 10560.398, 386.275, 52786.557 23/06/11,04:19:33,17,09,1, 11.9,1,1, 12.364, 10560.384, 386.275, 52786.582 23/06/11,04:19:33,18,09,1, 11.9,1,1, 12.364, 10560.395, 386.267, 52786.566 23/06/11,04:19:33,19,09,1, 11.9,1,1, 12.364, 10560.398, 386.286, 52786.544 23/06/11,04:19:34,00,09,1, 11.9,1,1, 12.361, 10560.397, 386.286, 52786.544 23/06/11,04:19:34,01,09,1, 11.9,1,1, 12.361, 10560.396, 386.265, 52786.519 23/06/11,04:19:34,02,09,1, 11.9,1,1, 12.361, 10560.393, 386.244, 52786.543 23/06/11,04:19:34,03,09,1, 11.9,1,1, 12.361, 10560.413, 386.262, 52786.550 23/06/11,04:19:34,04,09,1, 11.9,1,1, 12.361, 10560.382, 386.276, 52786.586 23/06/11,04:19:34,05,09,1, 11.9,1,1, 12.361, 10560.404, 386.276, 52786.633 23/06/11,04:19:34,06,09,1, 11.9,1,1, 12.361, 10560.394, 386.272, 52786.612 23/06/11,04:19:34,07,09,1, 11.9,1,1, 12.361, 10560.410, 386.275, 52786.592 23/06/11,04:19:34,08,09,1, 11.9,1,1, 12.361, 10560.402, 386.265, 52786.563 23/06/11,04:19:34,09,09,1, 11.9,1,1, 12.361, 10560.408, 386.280, 52786.578 23/06/11,04:19:34,10,09,1, 11.9,1,1, 12.361, 10560.385, 386.282, 52786.584 23/06/11,04:19:34,11,09,1, 11.9,1,1, 12.361, 10560.409, 386.275, 52786.584 23/06/11,04:19:34,12,09,1, 11.9,1,1, 12.361, 10560.408, 386.273, 52786.612 23/06/11,04:19:34,13,09,1, 11.9,1,1, 12.361, 10560.410, 386.265, 52786.579 23/06/11,04:19:34,14,09,1, 11.9,1,1, 12.361, 10560.410, 386.284, 52786.589 23/06/11,04:19:34,15,09,1, 11.9,1,1, 12.361, 10560.415, 386.271, 52786.556 23/06/11,04:19:34,16,09,1, 11.9,1,1, 12.361, 10560.417, 386.286, 52786.579 23/06/11,04:19:34,17,09,1, 11.9,1,1, 12.361, 10560.403, 386.243, 52786.552 23/06/11,04:19:34,18,09,1, 11.9,1,1, 12.361, 10560.406, 386.255, 52786.589 23/06/11,04:19:34,19,09,1, 11.9,1,1, 12.361, 10560.413, 386.263, 52786.578 23/06/11,04:19:35,00,09,1, 11.9,1,1, 12.361, 10560.405, 386.263, 52786.578 23/06/11,04:19:35,01,09,1, 11.9,1,1, 12.361, 10560.429, 386.253, 52786.543 23/06/11,04:19:35,02,09,1, 11.9,1,1, 12.361, 10560.413, 386.257, 52786.527 23/06/11,04:19:35,03,09,1, 11.9,1,1, 12.361, 10560.415, 386.263, 52786.541 23/06/11,04:19:35,04,09,1, 11.9,1,1, 12.361, 10560.415, 386.277, 52786.553 23/06/11,04:19:35,05,09,1, 11.9,1,1, 12.361, 10560.394, 386.271, 52786.536 23/06/11,04:19:35,06,09,1, 11.9,1,1, 12.361, 10560.408, 386.300, 52786.541 23/06/11,04:19:35,07,09,1, 11.9,1,1, 12.361, 10560.433, 386.264, 52786.555 23/06/11,04:19:35,08,09,1, 11.9,1,1, 12.361, 10560.410, 386.287, 52786.542 23/06/11,04:19:35,09,09,1, 11.9,1,1, 12.361, 10560.429, 386.254, 52786.565 23/06/11,04:19:35,10,09,1, 11.9,1,1, 12.361, 10560.415, 386.292, 52786.519 23/06/11,04:19:35,11,09,1, 11.9,1,1, 12.361, 10560.439, 386.279, 52786.541 23/06/11,04:19:35,12,09,1, 11.9,1,1, 12.361, 10560.408, 386.248, 52786.524 23/06/11,04:19:35,13,09,1, 11.9,1,1, 12.361, 10560.422, 386.282, 52786.571 23/06/11,04:19:35,14,09,1, 11.9,1,1, 12.361, 10560.435, 386.281, 52786.545 23/06/11,04:19:35,15,09,1, 11.9,1,1, 12.361, 10560.427, 386.273, 52786.537 23/06/11,04:19:35,16,09,1, 11.9,1,1, 12.361, 10560.442, 386.259, 52786.527 23/06/11,04:19:35,17,09,1, 11.9,1,1, 12.361, 10560.447, 386.255, 52786.445 23/06/11,04:19:35,18,09,1, 11.9,1,1, 12.361, 10560.417, 386.267, 52786.578 23/06/11,04:19:35,19,09,1, 11.9,1,1, 12.361, 10560.455, 386.272, 52786.576 23/06/11,04:19:36,00,09,1, 11.9,1,1, 12.363, 10560.447, 386.272, 52786.576 23/06/11,04:19:36,01,09,1, 11.9,1,1, 12.363, 10560.440, 386.269, 52786.552 23/06/11,04:19:36,02,09,1, 11.9,1,1, 12.363, 10560.437, 386.270, 52786.524 23/06/11,04:19:36,03,09,1, 11.9,1,1, 12.363, 10560.443, 386.250, 52786.528 23/06/11,04:19:36,04,09,1, 11.9,1,1, 12.363, 10560.457, 386.259, 52786.501 23/06/11,04:19:36,05,09,1, 11.9,1,1, 12.363, 10560.419, 386.274, 52786.516 23/06/11,04:19:36,06,09,1, 11.9,1,1, 12.363, 10560.448, 386.291, 52786.502 23/06/11,04:19:36,07,09,1, 11.9,1,1, 12.363, 10560.441, 386.266, 52786.510 23/06/11,04:19:36,08,09,1, 11.9,1,1, 12.363, 10560.464, 386.282, 52786.563 23/06/11,04:19:36,09,09,1, 11.9,1,1, 12.363, 10560.466, 386.264, 52786.465 23/06/11,04:19:36,10,09,1, 11.9,1,1, 12.363, 10560.463, 386.298, 52786.517 23/06/11,04:19:36,11,09,1, 11.9,1,1, 12.363, 10560.467, 386.286, 52786.537 23/06/11,04:19:36,12,09,1, 11.9,1,1, 12.363, 10560.456, 386.252, 52786.531 23/06/11,04:19:36,13,09,1, 11.9,1,1, 12.363, 10560.459, 386.278, 52786.529 23/06/11,04:19:36,14,09,1, 11.9,1,1, 12.363, 10560.460, 386.286, 52786.500 23/06/11,04:19:36,15,09,1, 11.9,1,1, 12.363, 10560.491, 386.263, 52786.465 23/06/11,04:19:36,16,09,1, 11.9,1,1, 12.363, 10560.458, 386.258, 52786.501 23/06/11,04:19:36,17,09,1, 11.9,1,1, 12.363, 10560.465, 386.267, 52786.506 23/06/11,04:19:36,18,09,1, 11.9,1,1, 12.363, 10560.472, 386.243, 52786.515 23/06/11,04:19:36,19,09,1, 11.9,1,1, 12.363, 10560.469, 386.256, 52786.494 23/06/11,04:19:37,00,09,1, 11.9,1,1, 12.363, 10560.464, 386.256, 52786.494 23/06/11,04:19:37,01,09,1, 11.9,1,1, 12.363, 10560.484, 386.268, 52786.479 23/06/11,04:19:37,02,09,1, 11.9,1,1, 12.363, 10560.478, 386.254, 52786.522 23/06/11,04:19:37,03,09,1, 11.9,1,1, 12.363, 10560.470, 386.257, 52786.471 23/06/11,04:19:37,04,09,1, 11.9,1,1, 12.363, 10560.481, 386.254, 52786.510 23/06/11,04:19:37,05,09,1, 11.9,1,1, 12.363, 10560.460, 386.241, 52786.479 23/06/11,04:19:37,06,09,1, 11.9,1,1, 12.363, 10560.494, 386.219, 52786.499 23/06/11,04:19:37,07,09,1, 11.9,1,1, 12.363, 10560.477, 386.249, 52786.510 23/06/11,04:19:37,08,09,1, 11.9,1,1, 12.363, 10560.448, 386.256, 52786.511 23/06/11,04:19:37,09,09,1, 11.9,1,1, 12.363, 10560.493, 386.247, 52786.505 23/06/11,04:19:37,10,09,1, 11.9,1,1, 12.363, 10560.455, 386.232, 52786.483 23/06/11,04:19:37,11,09,1, 11.9,1,1, 12.363, 10560.464, 386.255, 52786.485 23/06/11,04:19:37,12,09,1, 11.9,1,1, 12.363, 10560.482, 386.258, 52786.486 23/06/11,04:19:37,13,09,1, 11.9,1,1, 12.363, 10560.508, 386.253, 52786.506 23/06/11,04:19:37,14,09,1, 11.9,1,1, 12.363, 10560.463, 386.237, 52786.470 23/06/11,04:19:37,15,09,1, 11.9,1,1, 12.363, 10560.477, 386.259, 52786.470 23/06/11,04:19:37,16,09,1, 11.9,1,1, 12.363, 10560.483, 386.253, 52786.480 23/06/11,04:19:37,17,09,1, 11.9,1,1, 12.363, 10560.477, 386.231, 52786.443 23/06/11,04:19:37,18,09,1, 11.9,1,1, 12.363, 10560.486, 386.256, 52786.484 23/06/11,04:19:37,19,09,1, 11.9,1,1, 12.363, 10560.473, 386.275, 52786.458 23/06/11,04:19:38,00,10,1, 11.9,1,1, 12.365, 10560.472, 386.275, 52786.458 23/06/11,04:19:38,01,10,1, 11.9,1,1, 12.365, 10560.489, 386.261, 52786.466 23/06/11,04:19:38,02,10,1, 11.9,1,1, 12.365, 10560.471, 386.237, 52786.494 23/06/11,04:19:38,03,10,1, 11.9,1,1, 12.365, 10560.519, 386.247, 52786.442 23/06/11,04:19:38,04,10,1, 11.9,1,1, 12.365, 10560.482, 386.245, 52786.479 23/06/11,04:19:38,05,10,1, 11.9,1,1, 12.365, 10560.497, 386.258, 52786.473 23/06/11,04:19:38,06,10,1, 11.9,1,1, 12.365, 10560.472, 386.244, 52786.481 23/06/11,04:19:38,07,10,1, 11.9,1,1, 12.365, 10560.500, 386.253, 52786.466 23/06/11,04:19:38,08,10,1, 11.9,1,1, 12.365, 10560.502, 386.246, 52786.503 23/06/11,04:19:38,09,10,1, 11.9,1,1, 12.365, 10560.492, 386.261, 52786.482 23/06/11,04:19:38,10,10,1, 11.9,1,1, 12.365, 10560.519, 386.253, 52786.579 23/06/11,04:19:38,11,10,1, 11.9,1,1, 12.365, 10560.480, 386.254, 52786.524 23/06/11,04:19:38,12,10,1, 11.9,1,1, 12.365, 10560.506, 386.267, 52786.511 23/06/11,04:19:38,13,10,1, 11.9,1,1, 12.365, 10560.512, 386.273, 52786.504 23/06/11,04:19:38,14,10,1, 11.9,1,1, 12.365, 10560.507, 386.273, 52786.468 23/06/11,04:19:38,15,10,1, 11.9,1,1, 12.365, 10560.517, 386.254, 52786.425 23/06/11,04:19:38,16,10,1, 11.9,1,1, 12.365, 10560.521, 386.275, 52786.455 23/06/11,04:19:38,17,10,1, 11.9,1,1, 12.365, 10560.524, 386.260, 52786.463 23/06/11,04:19:38,18,10,1, 11.9,1,1, 12.365, 10560.510, 386.246, 52786.415 23/06/11,04:19:38,19,10,1, 11.9,1,1, 12.365, 10560.528, 386.255, 52786.470 23/06/11,04:19:39,00,09,1, 12.0,1,1, 12.364, 10560.522, 386.255, 52786.470 23/06/11,04:19:39,01,09,1, 12.0,1,1, 12.364, 10560.508, 386.238, 52786.430 23/06/11,04:19:39,02,09,1, 12.0,1,1, 12.364, 10560.502, 386.268, 52786.475 23/06/11,04:19:39,03,09,1, 12.0,1,1, 12.364, 10560.514, 386.284, 52786.457 23/06/11,04:19:39,04,09,1, 12.0,1,1, 12.364, 10560.534, 386.266, 52786.480 23/06/11,04:19:39,05,09,1, 12.0,1,1, 12.364, 10560.519, 386.261, 52786.480 23/06/11,04:19:39,06,09,1, 12.0,1,1, 12.364, 10560.544, 386.295, 52786.492 23/06/11,04:19:39,07,09,1, 12.0,1,1, 12.364, 10560.530, 386.254, 52786.474 23/06/11,04:19:39,08,09,1, 12.0,1,1, 12.364, 10560.551, 386.279, 52786.470 23/06/11,04:19:39,09,09,1, 12.0,1,1, 12.364, 10560.534, 386.270, 52786.492 23/06/11,04:19:39,10,09,1, 12.0,1,1, 12.364, 10560.541, 386.241, 52786.504 23/06/11,04:19:39,11,09,1, 12.0,1,1, 12.364, 10560.526, 386.280, 52786.457 23/06/11,04:19:39,12,09,1, 12.0,1,1, 12.364, 10560.548, 386.258, 52786.498 23/06/11,04:19:39,13,09,1, 12.0,1,1, 12.364, 10560.543, 386.278, 52786.464 23/06/11,04:19:39,14,09,1, 12.0,1,1, 12.364, 10560.537, 386.271, 52786.477 23/06/11,04:19:39,15,09,1, 12.0,1,1, 12.364, 10560.544, 386.275, 52786.472 23/06/11,04:19:39,16,09,1, 12.0,1,1, 12.364, 10560.545, 386.269, 52786.484 23/06/11,04:19:39,17,09,1, 12.0,1,1, 12.364, 10560.578, 386.287, 52786.466 23/06/11,04:19:39,18,09,1, 12.0,1,1, 12.364, 10560.545, 386.274, 52786.443 23/06/11,04:19:39,19,09,1, 12.0,1,1, 12.364, 10560.563, 386.286, 52786.475 23/06/11,04:19:40,00,09,1, 11.9,1,1, 12.364, 10560.555, 386.286, 52786.475 23/06/11,04:19:40,01,09,1, 11.9,1,1, 12.364, 10560.527, 386.267, 52786.508 23/06/11,04:19:40,02,09,1, 11.9,1,1, 12.364, 10560.555, 386.270, 52786.463 23/06/11,04:19:40,03,09,1, 11.9,1,1, 12.364, 10560.555, 386.284, 52786.458 23/06/11,04:19:40,04,09,1, 11.9,1,1, 12.364, 10560.557, 386.250, 52786.469 23/06/11,04:19:40,05,09,1, 11.9,1,1, 12.364, 10560.560, 386.254, 52786.426 23/06/11,04:19:40,06,09,1, 11.9,1,1, 12.364, 10560.568, 386.288, 52786.489 23/06/11,04:19:40,07,09,1, 11.9,1,1, 12.364, 10560.567, 386.274, 52786.411 23/06/11,04:19:40,08,09,1, 11.9,1,1, 12.364, 10560.586, 386.274, 52786.455 23/06/11,04:19:40,09,09,1, 11.9,1,1, 12.364, 10560.568, 386.300, 52786.485 23/06/11,04:19:40,10,09,1, 11.9,1,1, 12.364, 10560.576, 386.288, 52786.447 23/06/11,04:19:40,11,09,1, 11.9,1,1, 12.364, 10560.599, 386.276, 52786.426 23/06/11,04:19:40,12,09,1, 11.9,1,1, 12.364, 10560.572, 386.277, 52786.419 23/06/11,04:19:40,13,09,1, 11.9,1,1, 12.364, 10560.568, 386.280, 52786.402 23/06/11,04:19:40,14,09,1, 11.9,1,1, 12.364, 10560.571, 386.292, 52786.442 23/06/11,04:19:40,15,09,1, 11.9,1,1, 12.364, 10560.576, 386.280, 52786.424 23/06/11,04:19:40,16,09,1, 11.9,1,1, 12.364, 10560.595, 386.301, 52786.421 23/06/11,04:19:40,17,09,1, 11.9,1,1, 12.364, 10560.583, 386.275, 52786.393 23/06/11,04:19:40,18,09,1, 11.9,1,1, 12.364, 10560.594, 386.288, 52786.422 23/06/11,04:19:40,19,09,1, 11.9,1,1, 12.364, 10560.566, 386.297, 52786.416 23/06/11,04:19:41,00,09,1, 11.9,1,1, 12.363, 10560.564, 386.297, 52786.416 23/06/11,04:19:41,01,09,1, 11.9,1,1, 12.363, 10560.589, 386.308, 52786.422 23/06/11,04:19:41,02,09,1, 11.9,1,1, 12.363, 10560.581, 386.284, 52786.439 23/06/11,04:19:41,03,09,1, 11.9,1,1, 12.363, 10560.596, 386.290, 52786.456 23/06/11,04:19:41,04,09,1, 11.9,1,1, 12.363, 10560.604, 386.312, 52786.413 23/06/11,04:19:41,05,09,1, 11.9,1,1, 12.363, 10560.603, 386.292, 52786.445 23/06/11,04:19:41,06,09,1, 11.9,1,1, 12.363, 10560.614, 386.288, 52786.405 23/06/11,04:19:41,07,09,1, 11.9,1,1, 12.363, 10560.614, 386.305, 52786.425 23/06/11,04:19:41,08,09,1, 11.9,1,1, 12.363, 10560.626, 386.293, 52786.422 23/06/11,04:19:41,09,09,1, 11.9,1,1, 12.363, 10560.618, 386.288, 52786.423 23/06/11,04:19:41,10,09,1, 11.9,1,1, 12.363, 10560.616, 386.277, 52786.420 23/06/11,04:19:41,11,09,1, 11.9,1,1, 12.363, 10560.607, 386.287, 52786.425 23/06/11,04:19:41,12,09,1, 11.9,1,1, 12.363, 10560.618, 386.283, 52786.401 23/06/11,04:19:41,13,09,1, 11.9,1,1, 12.363, 10560.628, 386.280, 52786.424 23/06/11,04:19:41,14,09,1, 11.9,1,1, 12.363, 10560.624, 386.285, 52786.405 23/06/11,04:19:41,15,09,1, 11.9,1,1, 12.363, 10560.626, 386.282, 52786.416 23/06/11,04:19:41,16,09,1, 11.9,1,1, 12.363, 10560.614, 386.301, 52786.418 23/06/11,04:19:41,17,09,1, 11.9,1,1, 12.363, 10560.627, 386.261, 52786.389 23/06/11,04:19:41,18,09,1, 11.9,1,1, 12.363, 10560.636, 386.287, 52786.402 23/06/11,04:19:41,19,09,1, 11.9,1,1, 12.363, 10560.635, 386.289, 52786.372 23/06/11,04:19:42,00,09,1, 11.9,1,1, 12.369, 10560.631, 386.289, 52786.372 23/06/11,04:19:42,01,09,1, 11.9,1,1, 12.369, 10560.646, 386.284, 52786.404 23/06/11,04:19:42,02,09,1, 11.9,1,1, 12.369, 10560.632, 386.282, 52786.409 23/06/11,04:19:42,03,09,1, 11.9,1,1, 12.369, 10560.644, 386.277, 52786.409 23/06/11,04:19:42,04,09,1, 11.9,1,1, 12.369, 10560.622, 386.290, 52786.385 23/06/11,04:19:42,05,09,1, 11.9,1,1, 12.369, 10560.632, 386.296, 52786.408 23/06/11,04:19:42,06,09,1, 11.9,1,1, 12.369, 10560.647, 386.291, 52786.425 23/06/11,04:19:42,07,09,1, 11.9,1,1, 12.369, 10560.639, 386.275, 52786.373 23/06/11,04:19:42,08,09,1, 11.9,1,1, 12.369, 10560.651, 386.298, 52786.406 23/06/11,04:19:42,09,09,1, 11.9,1,1, 12.369, 10560.658, 386.287, 52786.368 23/06/11,04:19:42,10,09,1, 11.9,1,1, 12.369, 10560.650, 386.297, 52786.359 23/06/11,04:19:42,11,09,1, 11.9,1,1, 12.369, 10560.667, 386.298, 52786.377 23/06/11,04:19:42,12,09,1, 11.9,1,1, 12.369, 10560.638, 386.304, 52786.338 23/06/11,04:19:42,13,09,1, 11.9,1,1, 12.369, 10560.653, 386.311, 52786.387 23/06/11,04:19:42,14,09,1, 11.9,1,1, 12.369, 10560.665, 386.298, 52786.378 23/06/11,04:19:42,15,09,1, 11.9,1,1, 12.369, 10560.684, 386.300, 52786.389 23/06/11,04:19:42,16,09,1, 11.9,1,1, 12.369, 10560.665, 386.327, 52786.412 23/06/11,04:19:42,17,09,1, 11.9,1,1, 12.369, 10560.663, 386.310, 52786.355 23/06/11,04:19:42,18,09,1, 11.9,1,1, 12.369, 10560.674, 386.310, 52786.384 23/06/11,04:19:42,19,09,1, 11.9,1,1, 12.369, 10560.664, 386.307, 52786.383 23/06/11,04:19:43,00,09,1, 11.9,1,1, 12.364, 10560.664, 386.307, 52786.383 23/06/11,04:19:43,01,09,1, 11.9,1,1, 12.364, 10560.668, 386.279, 52786.371 23/06/11,04:19:43,02,09,1, 11.9,1,1, 12.364, 10560.682, 386.292, 52786.402 23/06/11,04:19:43,03,09,1, 11.9,1,1, 12.364, 10560.680, 386.308, 52786.341 23/06/11,04:19:43,04,09,1, 11.9,1,1, 12.364, 10560.656, 386.316, 52786.397 23/06/11,04:19:43,05,09,1, 11.9,1,1, 12.364, 10560.701, 386.316, 52786.391 23/06/11,04:19:43,06,09,1, 11.9,1,1, 12.364, 10560.684, 386.323, 52786.370 23/06/11,04:19:43,07,09,1, 11.9,1,1, 12.364, 10560.664, 386.321, 52786.397 23/06/11,04:19:43,08,09,1, 11.9,1,1, 12.364, 10560.669, 386.335, 52786.342 23/06/11,04:19:43,09,09,1, 11.9,1,1, 12.364, 10560.675, 386.336, 52786.332 23/06/11,04:19:43,10,09,1, 11.9,1,1, 12.364, 10560.693, 386.351, 52786.349 23/06/11,04:19:43,11,09,1, 11.9,1,1, 12.364, 10560.687, 386.325, 52786.353 23/06/11,04:19:43,12,09,1, 11.9,1,1, 12.364, 10560.666, 386.328, 52786.333 23/06/11,04:19:43,13,09,1, 11.9,1,1, 12.364, 10560.680, 386.311, 52786.316 23/06/11,04:19:43,14,09,1, 11.9,1,1, 12.364, 10560.672, 386.306, 52786.341 23/06/11,04:19:43,15,09,1, 11.9,1,1, 12.364, 10560.666, 386.335, 52786.387 23/06/11,04:19:43,16,09,1, 11.9,1,1, 12.364, 10560.681, 386.333, 52786.314 23/06/11,04:19:43,17,09,1, 11.9,1,1, 12.364, 10560.689, 386.330, 52786.349 23/06/11,04:19:43,18,09,1, 11.9,1,1, 12.364, 10560.676, 386.320, 52786.337 23/06/11,04:19:43,19,09,1, 11.9,1,1, 12.364, 10560.696, 386.309, 52786.370 23/06/11,04:19:44,00,09,1, 11.9,1,1, 12.365, 10560.689, 386.309, 52786.370 23/06/11,04:19:44,01,09,1, 11.9,1,1, 12.365, 10560.687, 386.328, 52786.363 23/06/11,04:19:44,02,09,1, 11.9,1,1, 12.365, 10560.694, 386.326, 52786.379 23/06/11,04:19:44,03,09,1, 11.9,1,1, 12.365, 10560.692, 386.339, 52786.334 23/06/11,04:19:44,04,09,1, 11.9,1,1, 12.365, 10560.661, 386.338, 52786.350 23/06/11,04:19:44,05,09,1, 11.9,1,1, 12.365, 10560.686, 386.340, 52786.338 23/06/11,04:19:44,06,09,1, 11.9,1,1, 12.365, 10560.690, 386.336, 52786.367 23/06/11,04:19:44,07,09,1, 11.9,1,1, 12.365, 10560.659, 386.319, 52786.342 23/06/11,04:19:44,08,09,1, 11.9,1,1, 12.365, 10560.671, 386.318, 52786.332 23/06/11,04:19:44,09,09,1, 11.9,1,1, 12.365, 10560.682, 386.323, 52786.360 23/06/11,04:19:44,10,09,1, 11.9,1,1, 12.365, 10560.702, 386.329, 52786.357 23/06/11,04:19:44,11,09,1, 11.9,1,1, 12.365, 10560.689, 386.330, 52786.334 23/06/11,04:19:44,12,09,1, 11.9,1,1, 12.365, 10560.699, 386.313, 52786.369 23/06/11,04:19:44,13,09,1, 11.9,1,1, 12.365, 10560.722, 386.338, 52786.374 23/06/11,04:19:44,14,09,1, 11.9,1,1, 12.365, 10560.694, 386.294, 52786.322 23/06/11,04:19:44,15,09,1, 11.9,1,1, 12.365, 10560.683, 386.347, 52786.352 23/06/11,04:19:44,16,09,1, 11.9,1,1, 12.365, 10560.690, 386.317, 52786.362 23/06/11,04:19:44,17,09,1, 11.9,1,1, 12.365, 10560.690, 386.350, 52786.354 23/06/11,04:19:44,18,09,1, 11.9,1,1, 12.365, 10560.688, 386.311, 52786.367 23/06/11,04:19:44,19,09,1, 11.9,1,1, 12.365, 10560.682, 386.336, 52786.355 23/06/11,04:19:45,00,09,1, 11.9,1,1, 12.364, 10560.681, 386.336, 52786.355 23/06/11,04:19:45,01,09,1, 11.9,1,1, 12.364, 10560.704, 386.333, 52786.392 23/06/11,04:19:45,02,09,1, 11.9,1,1, 12.364, 10560.684, 386.348, 52786.372 23/06/11,04:19:45,03,09,1, 11.9,1,1, 12.364, 10560.700, 386.331, 52786.364 23/06/11,04:19:45,04,09,1, 11.9,1,1, 12.364, 10560.691, 386.341, 52786.402 23/06/11,04:19:45,05,09,1, 11.9,1,1, 12.364, 10560.690, 386.342, 52786.341 23/06/11,04:19:45,06,09,1, 11.9,1,1, 12.364, 10560.718, 386.309, 52786.339 23/06/11,04:19:45,07,09,1, 11.9,1,1, 12.364, 10560.720, 386.333, 52786.349 23/06/11,04:19:45,08,09,1, 11.9,1,1, 12.364, 10560.698, 386.353, 52786.335 23/06/11,04:19:45,09,09,1, 11.9,1,1, 12.364, 10560.697, 386.325, 52786.356 23/06/11,04:19:45,10,09,1, 11.9,1,1, 12.364, 10560.726, 386.338, 52786.381 23/06/11,04:19:45,11,09,1, 11.9,1,1, 12.364, 10560.709, 386.341, 52786.346 23/06/11,04:19:45,12,09,1, 11.9,1,1, 12.364, 10560.715, 386.355, 52786.337 23/06/11,04:19:45,13,09,1, 11.9,1,1, 12.364, 10560.712, 386.352, 52786.378 23/06/11,04:19:45,14,09,1, 11.9,1,1, 12.364, 10560.692, 386.381, 52786.339 23/06/11,04:19:45,15,09,1, 11.9,1,1, 12.364, 10560.715, 386.354, 52786.330 23/06/11,04:19:45,16,09,1, 11.9,1,1, 12.364, 10560.710, 386.377, 52786.345 23/06/11,04:19:45,17,09,1, 11.9,1,1, 12.364, 10560.710, 386.378, 52786.374 23/06/11,04:19:45,18,09,1, 11.9,1,1, 12.364, 10560.706, 386.375, 52786.369 23/06/11,04:19:45,19,09,1, 11.9,1,1, 12.364, 10560.717, 386.348, 52786.365 23/06/11,04:19:46,00,09,1, 11.9,1,1, 12.365, 10560.714, 386.348, 52786.365 23/06/11,04:19:46,01,09,1, 11.9,1,1, 12.365, 10560.731, 386.387, 52786.342 23/06/11,04:19:46,02,09,1, 11.9,1,1, 12.365, 10560.712, 386.379, 52786.314 23/06/11,04:19:46,03,09,1, 11.9,1,1, 12.365, 10560.731, 386.393, 52786.314 23/06/11,04:19:46,04,09,1, 11.9,1,1, 12.365, 10560.707, 386.375, 52786.334 23/06/11,04:19:46,05,09,1, 11.9,1,1, 12.365, 10560.712, 386.374, 52786.350 23/06/11,04:19:46,06,09,1, 11.9,1,1, 12.365, 10560.709, 386.369, 52786.342 23/06/11,04:19:46,07,09,1, 11.9,1,1, 12.365, 10560.731, 386.350, 52786.321 23/06/11,04:19:46,08,09,1, 11.9,1,1, 12.365, 10560.717, 386.383, 52786.364 23/06/11,04:19:46,09,09,1, 11.9,1,1, 12.365, 10560.727, 386.390, 52786.332 23/06/11,04:19:46,10,09,1, 11.9,1,1, 12.365, 10560.704, 386.385, 52786.340 23/06/11,04:19:46,11,09,1, 11.9,1,1, 12.365, 10560.720, 386.387, 52786.325 23/06/11,04:19:46,12,09,1, 11.9,1,1, 12.365, 10560.693, 386.380, 52786.339 23/06/11,04:19:46,13,09,1, 11.9,1,1, 12.365, 10560.722, 386.379, 52786.382 23/06/11,04:19:46,14,09,1, 11.9,1,1, 12.365, 10560.745, 386.382, 52786.347 23/06/11,04:19:46,15,09,1, 11.9,1,1, 12.365, 10560.727, 386.380, 52786.356 23/06/11,04:19:46,16,09,1, 11.9,1,1, 12.365, 10560.739, 386.364, 52786.341 23/06/11,04:19:46,17,09,1, 11.9,1,1, 12.365, 10560.722, 386.375, 52786.378 23/06/11,04:19:46,18,09,1, 11.9,1,1, 12.365, 10560.735, 386.373, 52786.366 23/06/11,04:19:46,19,09,1, 11.9,1,1, 12.365, 10560.720, 386.396, 52786.305 23/06/11,04:19:47,00,09,1, 11.9,1,1, 12.363, 10560.714, 386.396, 52786.305 23/06/11,04:19:47,01,09,1, 11.9,1,1, 12.363, 10560.742, 386.391, 52786.326 23/06/11,04:19:47,02,09,1, 11.9,1,1, 12.363, 10560.749, 386.406, 52786.350 23/06/11,04:19:47,03,09,1, 11.9,1,1, 12.363, 10560.730, 386.373, 52786.365 23/06/11,04:19:47,04,09,1, 11.9,1,1, 12.363, 10560.717, 386.392, 52786.343 23/06/11,04:19:47,05,09,1, 11.9,1,1, 12.363, 10560.721, 386.388, 52786.310 23/06/11,04:19:47,06,09,1, 11.9,1,1, 12.363, 10560.750, 386.406, 52786.372 23/06/11,04:19:47,07,09,1, 11.9,1,1, 12.363, 10560.715, 386.373, 52786.332 23/06/11,04:19:47,08,09,1, 11.9,1,1, 12.363, 10560.716, 386.386, 52786.346 23/06/11,04:19:47,09,09,1, 11.9,1,1, 12.363, 10560.736, 386.397, 52786.378 23/06/11,04:19:47,10,09,1, 11.9,1,1, 12.363, 10560.749, 386.403, 52786.298 23/06/11,04:19:47,11,09,1, 11.9,1,1, 12.363, 10560.749, 386.386, 52786.325 23/06/11,04:19:47,12,09,1, 11.9,1,1, 12.363, 10560.727, 386.392, 52786.349 23/06/11,04:19:47,13,09,1, 11.9,1,1, 12.363, 10560.762, 386.390, 52786.343 23/06/11,04:19:47,14,09,1, 11.9,1,1, 12.363, 10560.774, 386.383, 52786.294 23/06/11,04:19:47,15,09,1, 11.9,1,1, 12.363, 10560.743, 386.392, 52786.299 23/06/11,04:19:47,16,09,1, 11.9,1,1, 12.363, 10560.749, 386.393, 52786.358 23/06/11,04:19:47,17,09,1, 11.9,1,1, 12.363, 10560.756, 386.377, 52786.320 23/06/11,04:19:47,18,09,1, 11.9,1,1, 12.363, 10560.768, 386.395, 52786.334 23/06/11,04:19:47,19,09,1, 11.9,1,1, 12.363, 10560.772, 386.404, 52786.384 23/06/11,04:19:48,00,09,1, 11.9,1,1, 12.365, 10560.772, 386.404, 52786.384 23/06/11,04:19:48,01,09,1, 11.9,1,1, 12.365, 10560.755, 386.404, 52786.352 23/06/11,04:19:48,02,09,1, 11.9,1,1, 12.365, 10560.737, 386.376, 52786.365 23/06/11,04:19:48,03,09,1, 11.9,1,1, 12.365, 10560.733, 386.370, 52786.365 23/06/11,04:19:48,04,09,1, 11.9,1,1, 12.365, 10560.736, 386.370, 52786.342 23/06/11,04:19:48,05,09,1, 11.9,1,1, 12.365, 10560.768, 386.378, 52786.375 23/06/11,04:19:48,06,09,1, 11.9,1,1, 12.365, 10560.767, 386.412, 52786.306 23/06/11,04:19:48,07,09,1, 11.9,1,1, 12.365, 10560.745, 386.399, 52786.250 23/06/11,04:19:48,08,09,1, 11.9,1,1, 12.365, 10560.749, 386.410, 52786.308 23/06/11,04:19:48,09,09,1, 11.9,1,1, 12.365, 10560.744, 386.387, 52786.346 23/06/11,04:19:48,10,09,1, 11.9,1,1, 12.365, 10560.743, 386.402, 52786.310 23/06/11,04:19:48,11,09,1, 11.9,1,1, 12.365, 10560.749, 386.404, 52786.329 23/06/11,04:19:48,12,09,1, 11.9,1,1, 12.365, 10560.738, 386.413, 52786.335 23/06/11,04:19:48,13,09,1, 11.9,1,1, 12.365, 10560.749, 386.423, 52786.319 23/06/11,04:19:48,14,09,1, 11.9,1,1, 12.365, 10560.731, 386.429, 52786.325 23/06/11,04:19:48,15,09,1, 11.9,1,1, 12.365, 10560.744, 386.415, 52786.337 23/06/11,04:19:48,16,09,1, 11.9,1,1, 12.365, 10560.763, 386.403, 52786.296 23/06/11,04:19:48,17,09,1, 11.9,1,1, 12.365, 10560.760, 386.414, 52786.310 23/06/11,04:19:48,18,09,1, 11.9,1,1, 12.365, 10560.743, 386.416, 52786.297 23/06/11,04:19:48,19,09,1, 11.9,1,1, 12.365, 10560.758, 386.395, 52786.320 23/06/11,04:19:49,00,09,1, 12.0,1,1, 12.364, 10560.756, 386.395, 52786.320 23/06/11,04:19:49,01,09,1, 12.0,1,1, 12.364, 10560.765, 386.397, 52786.313 23/06/11,04:19:49,02,09,1, 12.0,1,1, 12.364, 10560.744, 386.379, 52786.288 23/06/11,04:19:49,03,09,1, 12.0,1,1, 12.364, 10560.731, 386.380, 52786.304 23/06/11,04:19:49,04,09,1, 12.0,1,1, 12.364, 10560.758, 386.392, 52786.264 23/06/11,04:19:49,05,09,1, 12.0,1,1, 12.364, 10560.750, 386.407, 52786.318 23/06/11,04:19:49,06,09,1, 12.0,1,1, 12.364, 10560.720, 386.408, 52786.284 23/06/11,04:19:49,07,09,1, 12.0,1,1, 12.364, 10560.757, 386.402, 52786.315 23/06/11,04:19:49,08,09,1, 12.0,1,1, 12.364, 10560.738, 386.386, 52786.295 23/06/11,04:19:49,09,09,1, 12.0,1,1, 12.364, 10560.766, 386.403, 52786.223 23/06/11,04:19:49,10,09,1, 12.0,1,1, 12.364, 10560.766, 386.402, 52786.296 23/06/11,04:19:49,11,09,1, 12.0,1,1, 12.364, 10560.743, 386.394, 52786.309 23/06/11,04:19:49,12,09,1, 12.0,1,1, 12.364, 10560.750, 386.409, 52786.281 23/06/11,04:19:49,13,09,1, 12.0,1,1, 12.364, 10560.734, 386.398, 52786.284 23/06/11,04:19:49,14,09,1, 12.0,1,1, 12.364, 10560.745, 386.406, 52786.301 23/06/11,04:19:49,15,09,1, 12.0,1,1, 12.364, 10560.745, 386.397, 52786.255 23/06/11,04:19:49,16,09,1, 12.0,1,1, 12.364, 10560.754, 386.410, 52786.307 23/06/11,04:19:49,17,09,1, 12.0,1,1, 12.364, 10560.756, 386.410, 52786.287 23/06/11,04:19:49,18,09,1, 12.0,1,1, 12.364, 10560.735, 386.399, 52786.309 23/06/11,04:19:49,19,09,1, 12.0,1,1, 12.364, 10560.769, 386.379, 52786.334 23/06/11,04:19:50,00,09,1, 11.9,1,1, 12.370, 10560.764, 386.379, 52786.334 23/06/11,04:19:50,01,09,1, 11.9,1,1, 12.370, 10560.762, 386.399, 52786.295 23/06/11,04:19:50,02,09,1, 11.9,1,1, 12.370, 10560.763, 386.404, 52786.290 23/06/11,04:19:50,03,09,1, 11.9,1,1, 12.370, 10560.754, 386.405, 52786.332 23/06/11,04:19:50,04,09,1, 11.9,1,1, 12.370, 10560.749, 386.419, 52786.299 23/06/11,04:19:50,05,09,1, 11.9,1,1, 12.370, 10560.787, 386.403, 52786.313 23/06/11,04:19:50,06,09,1, 11.9,1,1, 12.370, 10560.762, 386.428, 52786.285 23/06/11,04:19:50,07,09,1, 11.9,1,1, 12.370, 10560.762, 386.392, 52786.300 23/06/11,04:19:50,08,09,1, 11.9,1,1, 12.370, 10560.753, 386.411, 52786.272 23/06/11,04:19:50,09,09,1, 11.9,1,1, 12.370, 10560.740, 386.402, 52786.272 23/06/11,04:19:50,10,09,1, 11.9,1,1, 12.370, 10560.756, 386.411, 52786.273 23/06/11,04:19:50,11,09,1, 11.9,1,1, 12.370, 10560.762, 386.403, 52786.272 23/06/11,04:19:50,12,09,1, 11.9,1,1, 12.370, 10560.743, 386.406, 52786.439 23/06/11,04:19:50,13,09,1, 11.9,1,1, 12.370, 10560.766, 386.422, 52786.308 23/06/11,04:19:50,14,09,1, 11.9,1,1, 12.370, 10560.750, 386.390, 52786.285 23/06/11,04:19:50,15,09,1, 11.9,1,1, 12.370, 10560.789, 386.394, 52786.267 23/06/11,04:19:50,16,09,1, 11.9,1,1, 12.370, 10560.736, 386.393, 52786.282 23/06/11,04:19:50,17,09,1, 11.9,1,1, 12.370, 10560.760, 386.399, 52786.280 23/06/11,04:19:50,18,09,1, 11.9,1,1, 12.370, 10560.746, 386.407, 52786.259 23/06/11,04:19:50,19,09,1, 11.9,1,1, 12.370, 10560.767, 386.381, 52786.300 23/06/11,04:19:51,00,09,1, 11.9,1,1, 12.367, 10560.764, 386.381, 52786.300 23/06/11,04:19:51,01,09,1, 11.9,1,1, 12.367, 10560.763, 386.385, 52786.319 23/06/11,04:19:51,02,09,1, 11.9,1,1, 12.367, 10560.759, 386.391, 52786.275 23/06/11,04:19:51,03,09,1, 11.9,1,1, 12.367, 10560.764, 386.365, 52786.260 23/06/11,04:19:51,04,09,1, 11.9,1,1, 12.367, 10560.772, 386.382, 52786.259 23/06/11,04:19:51,05,09,1, 11.9,1,1, 12.367, 10560.763, 386.405, 52786.284 23/06/11,04:19:51,06,09,1, 11.9,1,1, 12.367, 10560.763, 386.389, 52786.314 23/06/11,04:19:51,07,09,1, 11.9,1,1, 12.367, 10560.752, 386.365, 52786.275 23/06/11,04:19:51,08,09,1, 11.9,1,1, 12.367, 10560.747, 386.386, 52786.318 23/06/11,04:19:51,09,09,1, 11.9,1,1, 12.367, 10560.784, 386.375, 52786.305 23/06/11,04:19:51,10,09,1, 11.9,1,1, 12.367, 10560.768, 386.377, 52786.255 23/06/11,04:19:51,11,09,1, 11.9,1,1, 12.367, 10560.765, 386.366, 52786.285 23/06/11,04:19:51,12,09,1, 11.9,1,1, 12.367, 10560.766, 386.367, 52786.285 23/06/11,04:19:51,13,09,1, 11.9,1,1, 12.367, 10560.755, 386.388, 52786.311 23/06/11,04:19:51,14,09,1, 11.9,1,1, 12.367, 10560.752, 386.382, 52786.309 23/06/11,04:19:51,15,09,1, 11.9,1,1, 12.367, 10560.780, 386.377, 52786.288 23/06/11,04:19:51,16,09,1, 11.9,1,1, 12.367, 10560.762, 386.378, 52786.312 23/06/11,04:19:51,17,09,1, 11.9,1,1, 12.367, 10560.773, 386.358, 52786.236 23/06/11,04:19:51,18,09,1, 11.9,1,1, 12.367, 10560.742, 386.365, 52786.297 23/06/11,04:19:51,19,09,1, 11.9,1,1, 12.367, 10560.755, 386.390, 52786.215 23/06/11,04:19:52,00,09,1, 11.9,1,1, 12.367, 10560.747, 386.390, 52786.215 23/06/11,04:19:52,01,09,1, 11.9,1,1, 12.367, 10560.763, 386.386, 52786.292 23/06/11,04:19:52,02,09,1, 11.9,1,1, 12.367, 10560.764, 386.370, 52786.283 23/06/11,04:19:52,03,09,1, 11.9,1,1, 12.367, 10560.752, 386.388, 52786.261 23/06/11,04:19:52,04,09,1, 11.9,1,1, 12.367, 10560.763, 386.377, 52786.246 23/06/11,04:19:52,05,09,1, 11.9,1,1, 12.367, 10560.757, 386.382, 52786.288 23/06/11,04:19:52,06,09,1, 11.9,1,1, 12.367, 10560.771, 386.380, 52786.247 23/06/11,04:19:52,07,09,1, 11.9,1,1, 12.367, 10560.755, 386.361, 52786.220 23/06/11,04:19:52,08,09,1, 11.9,1,1, 12.367, 10560.774, 386.388, 52786.269 23/06/11,04:19:52,09,09,1, 11.9,1,1, 12.367, 10560.760, 386.383, 52786.234 23/06/11,04:19:52,10,09,1, 11.9,1,1, 12.367, 10560.750, 386.365, 52786.238 23/06/11,04:19:52,11,09,1, 11.9,1,1, 12.367, 10560.746, 386.375, 52786.257 23/06/11,04:19:52,12,09,1, 11.9,1,1, 12.367, 10560.762, 386.384, 52786.227 23/06/11,04:19:52,13,09,1, 11.9,1,1, 12.367, 10560.755, 386.387, 52786.211 23/06/11,04:19:52,14,09,1, 11.9,1,1, 12.367, 10560.747, 386.405, 52786.222 23/06/11,04:19:52,15,09,1, 11.9,1,1, 12.367, 10560.776, 386.389, 52786.199 23/06/11,04:19:52,16,09,1, 11.9,1,1, 12.367, 10560.751, 386.406, 52786.217 23/06/11,04:19:52,17,09,1, 11.9,1,1, 12.367, 10560.759, 386.382, 52786.239 23/06/11,04:19:52,18,09,1, 11.9,1,1, 12.367, 10560.770, 386.389, 52786.198 23/06/11,04:19:52,19,09,1, 11.9,1,1, 12.367, 10560.768, 386.402, 52786.234 23/06/11,04:19:53,00,09,1, 12.0,1,1, 12.366, 10560.764, 386.402, 52786.234 23/06/11,04:19:53,01,09,1, 12.0,1,1, 12.366, 10560.748, 386.392, 52786.201 23/06/11,04:19:53,02,09,1, 12.0,1,1, 12.366, 10560.764, 386.390, 52786.239 23/06/11,04:19:53,03,09,1, 12.0,1,1, 12.366, 10560.751, 386.379, 52786.183 23/06/11,04:19:53,04,09,1, 12.0,1,1, 12.366, 10560.763, 386.392, 52786.243 23/06/11,04:19:53,05,09,1, 12.0,1,1, 12.366, 10560.777, 386.412, 52786.228 23/06/11,04:19:53,06,09,1, 12.0,1,1, 12.366, 10560.757, 386.391, 52786.209 23/06/11,04:19:53,07,09,1, 12.0,1,1, 12.366, 10560.745, 386.382, 52786.210 23/06/11,04:19:53,08,09,1, 12.0,1,1, 12.366, 10560.736, 386.395, 52786.228 23/06/11,04:19:53,09,09,1, 12.0,1,1, 12.366, 10560.757, 386.392, 52786.264 23/06/11,04:19:53,10,09,1, 12.0,1,1, 12.366, 10560.766, 386.389, 52786.230 23/06/11,04:19:53,11,09,1, 12.0,1,1, 12.366, 10560.741, 386.381, 52786.230 23/06/11,04:19:53,12,09,1, 12.0,1,1, 12.366, 10560.754, 386.418, 52786.221 23/06/11,04:19:53,13,09,1, 12.0,1,1, 12.366, 10560.753, 386.393, 52786.221 23/06/11,04:19:53,14,09,1, 12.0,1,1, 12.366, 10560.749, 386.397, 52786.184 23/06/11,04:19:53,15,09,1, 12.0,1,1, 12.366, 10560.756, 386.410, 52786.200 23/06/11,04:19:53,16,09,1, 12.0,1,1, 12.366, 10560.765, 386.406, 52786.225 23/06/11,04:19:53,17,09,1, 12.0,1,1, 12.366, 10560.755, 386.415, 52786.226 23/06/11,04:19:53,18,09,1, 12.0,1,1, 12.366, 10560.754, 386.413, 52786.207 23/06/11,04:19:53,19,09,1, 12.0,1,1, 12.366, 10560.719, 386.400, 52786.227 23/06/11,04:19:54,00,09,1, 11.9,1,1, 12.369, 10560.714, 386.400, 52786.227 23/06/11,04:19:54,01,09,1, 11.9,1,1, 12.369, 10560.745, 386.416, 52786.222 23/06/11,04:19:54,02,09,1, 11.9,1,1, 12.369, 10560.769, 386.378, 52786.240 23/06/11,04:19:54,03,09,1, 11.9,1,1, 12.369, 10560.748, 386.395, 52786.200 23/06/11,04:19:54,04,09,1, 11.9,1,1, 12.369, 10560.755, 386.388, 52786.214 23/06/11,04:19:54,05,09,1, 11.9,1,1, 12.369, 10560.755, 386.392, 52786.210 23/06/11,04:19:54,06,09,1, 11.9,1,1, 12.369, 10560.753, 386.397, 52786.235 23/06/11,04:19:54,07,09,1, 11.9,1,1, 12.369, 10560.733, 386.396, 52786.217 23/06/11,04:19:54,08,09,1, 11.9,1,1, 12.369, 10560.730, 386.386, 52786.195 23/06/11,04:19:54,09,09,1, 11.9,1,1, 12.369, 10560.750, 386.407, 52786.220 23/06/11,04:19:54,10,09,1, 11.9,1,1, 12.369, 10560.720, 386.380, 52786.212 23/06/11,04:19:54,11,09,1, 11.9,1,1, 12.369, 10560.752, 386.362, 52786.211 23/06/11,04:19:54,12,09,1, 11.9,1,1, 12.369, 10560.764, 386.365, 52786.226 23/06/11,04:19:54,13,09,1, 11.9,1,1, 12.369, 10560.742, 386.408, 52786.205 23/06/11,04:19:54,14,09,1, 11.9,1,1, 12.369, 10560.743, 386.368, 52786.223 23/06/11,04:19:54,15,09,1, 11.9,1,1, 12.369, 10560.744, 386.390, 52786.246 23/06/11,04:19:54,16,09,1, 11.9,1,1, 12.369, 10560.756, 386.402, 52786.237 23/06/11,04:19:54,17,09,1, 11.9,1,1, 12.369, 10560.751, 386.376, 52786.203 23/06/11,04:19:54,18,09,1, 11.9,1,1, 12.369, 10560.772, 386.397, 52786.231 23/06/11,04:19:54,19,09,1, 11.9,1,1, 12.369, 10560.751, 386.395, 52786.201 23/06/11,04:19:55,00,09,1, 11.8,1,1, 12.368, 10560.747, 386.395, 52786.201 23/06/11,04:19:55,01,09,1, 11.8,1,1, 12.368, 10560.780, 386.394, 52786.204 23/06/11,04:19:55,02,09,1, 11.8,1,1, 12.368, 10560.758, 386.369, 52786.151 23/06/11,04:19:55,03,09,1, 11.8,1,1, 12.368, 10560.783, 386.394, 52786.214 23/06/11,04:19:55,04,09,1, 11.8,1,1, 12.368, 10560.764, 386.395, 52786.223 23/06/11,04:19:55,05,09,1, 11.8,1,1, 12.368, 10560.763, 386.397, 52786.210 23/06/11,04:19:55,06,09,1, 11.8,1,1, 12.368, 10560.766, 386.387, 52786.188 23/06/11,04:19:55,07,09,1, 11.8,1,1, 12.368, 10560.758, 386.387, 52786.191 23/06/11,04:19:55,08,09,1, 11.8,1,1, 12.368, 10560.752, 386.395, 52786.206 23/06/11,04:19:55,09,09,1, 11.8,1,1, 12.368, 10560.796, 386.395, 52786.209 23/06/11,04:19:55,10,09,1, 11.8,1,1, 12.368, 10560.782, 386.405, 52786.204 23/06/11,04:19:55,11,09,1, 11.8,1,1, 12.368, 10560.760, 386.394, 52786.218 23/06/11,04:19:55,12,09,1, 11.8,1,1, 12.368, 10560.771, 386.400, 52786.211 23/06/11,04:19:55,13,09,1, 11.8,1,1, 12.368, 10560.749, 386.374, 52786.220 23/06/11,04:19:55,14,09,1, 11.8,1,1, 12.368, 10560.772, 386.387, 52786.201 23/06/11,04:19:55,15,09,1, 11.8,1,1, 12.368, 10560.787, 386.401, 52786.182 23/06/11,04:19:55,16,09,1, 11.8,1,1, 12.368, 10560.758, 386.386, 52786.188 23/06/11,04:19:55,17,09,1, 11.8,1,1, 12.368, 10560.790, 386.389, 52786.179 23/06/11,04:19:55,18,09,1, 11.8,1,1, 12.368, 10560.752, 386.375, 52786.199 23/06/11,04:19:55,19,09,1, 11.8,1,1, 12.368, 10560.755, 386.411, 52786.193 23/06/11,04:19:56,00,09,1, 11.9,1,1, 12.368, 10560.747, 386.411, 52786.193 23/06/11,04:19:56,01,09,1, 11.9,1,1, 12.368, 10560.755, 386.381, 52786.236 23/06/11,04:19:56,02,09,1, 11.9,1,1, 12.368, 10560.763, 386.401, 52786.180 23/06/11,04:19:56,03,09,1, 11.9,1,1, 12.368, 10560.753, 386.403, 52786.178 23/06/11,04:19:56,04,09,1, 11.9,1,1, 12.368, 10560.761, 386.396, 52786.183 23/06/11,04:19:56,05,09,1, 11.9,1,1, 12.368, 10560.784, 386.397, 52786.223 23/06/11,04:19:56,06,09,1, 11.9,1,1, 12.368, 10560.749, 386.399, 52786.151 23/06/11,04:19:56,07,09,1, 11.9,1,1, 12.368, 10560.760, 386.388, 52786.188 23/06/11,04:19:56,08,09,1, 11.9,1,1, 12.368, 10560.765, 386.387, 52786.186 23/06/11,04:19:56,09,09,1, 11.9,1,1, 12.368, 10560.771, 386.396, 52786.179 23/06/11,04:19:56,10,09,1, 11.9,1,1, 12.368, 10560.745, 386.402, 52786.169 23/06/11,04:19:56,11,09,1, 11.9,1,1, 12.368, 10560.736, 386.369, 52786.170 23/06/11,04:19:56,12,09,1, 11.9,1,1, 12.368, 10560.778, 386.390, 52786.161 23/06/11,04:19:56,13,09,1, 11.9,1,1, 12.368, 10560.774, 386.392, 52786.162 23/06/11,04:19:56,14,09,1, 11.9,1,1, 12.368, 10560.747, 386.409, 52786.145 23/06/11,04:19:56,15,09,1, 11.9,1,1, 12.368, 10560.778, 386.381, 52786.151 23/06/11,04:19:56,16,09,1, 11.9,1,1, 12.368, 10560.763, 386.394, 52786.209 23/06/11,04:19:56,17,09,1, 11.9,1,1, 12.368, 10560.740, 386.418, 52786.185 23/06/11,04:19:56,18,09,1, 11.9,1,1, 12.368, 10560.772, 386.408, 52786.224 23/06/11,04:19:56,19,09,1, 11.9,1,1, 12.368, 10560.752, 386.373, 52786.166 23/06/11,04:19:57,00,09,1, 11.9,1,1, 12.369, 10560.747, 386.373, 52786.166 23/06/11,04:19:57,01,09,1, 11.9,1,1, 12.369, 10560.743, 386.374, 52786.169 23/06/11,04:19:57,02,09,1, 11.9,1,1, 12.369, 10560.758, 386.429, 52786.379 23/06/11,04:19:57,03,09,1, 11.9,1,1, 12.369, 10560.778, 386.461, 52786.391 23/06/11,04:19:57,04,09,1, 11.9,1,1, 12.369, 10560.777, 386.449, 52786.399 23/06/11,04:19:57,05,09,1, 11.9,1,1, 12.369, 10560.783, 386.453, 52786.396 23/06/11,04:19:57,06,09,1, 11.9,1,1, 12.369, 10560.780, 386.467, 52786.428 23/06/11,04:19:57,07,09,1, 11.9,1,1, 12.369, 10560.760, 386.456, 52786.463 23/06/11,04:19:57,08,09,1, 11.9,1,1, 12.369, 10560.777, 386.463, 52786.406 23/06/11,04:19:57,09,09,1, 11.9,1,1, 12.369, 10560.779, 386.483, 52786.414 23/06/11,04:19:57,10,09,1, 11.9,1,1, 12.369, 10560.766, 386.464, 52786.442 23/06/11,04:19:57,11,09,1, 11.9,1,1, 12.369, 10560.778, 386.459, 52786.428 23/06/11,04:19:57,12,09,1, 11.9,1,1, 12.369, 10560.783, 386.472, 52786.404 23/06/11,04:19:57,13,09,1, 11.9,1,1, 12.369, 10560.782, 386.450, 52786.436 23/06/11,04:19:57,14,09,1, 11.9,1,1, 12.369, 10560.758, 386.462, 52786.420 23/06/11,04:19:57,15,09,1, 11.9,1,1, 12.369, 10560.766, 386.471, 52786.464 23/06/11,04:19:57,16,09,1, 11.9,1,1, 12.369, 10560.772, 386.457, 52786.426 23/06/11,04:19:57,17,09,1, 11.9,1,1, 12.369, 10560.781, 386.473, 52786.418 23/06/11,04:19:57,18,09,1, 11.9,1,1, 12.369, 10560.785, 386.464, 52786.414 23/06/11,04:19:57,19,09,1, 11.9,1,1, 12.369, 10560.783, 386.442, 52786.408 23/06/11,04:19:58,00,10,1, 11.9,1,1, 12.370, 10560.781, 386.442, 52786.408 23/06/11,04:19:58,01,10,1, 11.9,1,1, 12.370, 10560.797, 386.464, 52786.427 23/06/11,04:19:58,02,10,1, 11.9,1,1, 12.370, 10560.790, 386.461, 52786.418 23/06/11,04:19:58,03,10,1, 11.9,1,1, 12.370, 10560.798, 386.443, 52786.396 23/06/11,04:19:58,04,10,1, 11.9,1,1, 12.370, 10560.797, 386.458, 52786.408 23/06/11,04:19:58,05,10,1, 11.9,1,1, 12.370, 10560.829, 386.477, 52786.426 23/06/11,04:19:58,06,10,1, 11.9,1,1, 12.370, 10560.789, 386.476, 52786.423 23/06/11,04:19:58,07,10,1, 11.9,1,1, 12.370, 10560.793, 386.478, 52786.440 23/06/11,04:19:58,08,10,1, 11.9,1,1, 12.370, 10560.823, 386.484, 52786.409 23/06/11,04:19:58,09,10,1, 11.9,1,1, 12.370, 10560.804, 386.481, 52786.378 23/06/11,04:19:58,10,10,1, 11.9,1,1, 12.370, 10560.800, 386.475, 52786.370 23/06/11,04:19:58,11,10,1, 11.9,1,1, 12.370, 10560.797, 386.457, 52786.420 23/06/11,04:19:58,12,10,1, 11.9,1,1, 12.370, 10560.827, 386.445, 52786.385 23/06/11,04:19:58,13,10,1, 11.9,1,1, 12.370, 10560.812, 386.451, 52786.403 23/06/11,04:19:58,14,10,1, 11.9,1,1, 12.370, 10560.814, 386.476, 52786.373 23/06/11,04:19:58,15,10,1, 11.9,1,1, 12.370, 10560.805, 386.467, 52786.363 23/06/11,04:19:58,16,10,1, 11.9,1,1, 12.370, 10560.822, 386.451, 52786.399 23/06/11,04:19:58,17,10,1, 11.9,1,1, 12.370, 10560.814, 386.455, 52786.438 23/06/11,04:19:58,18,10,1, 11.9,1,1, 12.370, 10560.824, 386.492, 52786.506 23/06/11,04:19:58,19,10,1, 11.9,1,1, 12.370, 10560.839, 386.461, 52786.347 23/06/11,04:19:59,00,10,1, 11.9,1,1, 12.370, 10560.831, 386.461, 52786.347 23/06/11,04:19:59,01,10,1, 11.9,1,1, 12.370, 10560.829, 386.461, 52786.417 23/06/11,04:19:59,02,10,1, 11.9,1,1, 12.370, 10560.808, 386.469, 52786.408 23/06/11,04:19:59,03,10,1, 11.9,1,1, 12.370, 10560.819, 386.456, 52786.417 23/06/11,04:19:59,04,10,1, 11.9,1,1, 12.370, 10560.803, 386.452, 52786.437 23/06/11,04:19:59,05,10,1, 11.9,1,1, 12.370, 10560.808, 386.462, 52786.414 23/06/11,04:19:59,06,10,1, 11.9,1,1, 12.370, 10560.828, 386.443, 52786.425 23/06/11,04:19:59,07,10,1, 11.9,1,1, 12.370, 10560.823, 386.457, 52786.421 23/06/11,04:19:59,08,10,1, 11.9,1,1, 12.370, 10560.790, 386.434, 52786.375 23/06/11,04:19:59,09,10,1, 11.9,1,1, 12.370, 10560.807, 386.470, 52786.415 23/06/11,04:19:59,10,10,1, 11.9,1,1, 12.370, 10560.805, 386.445, 52786.382 23/06/11,04:19:59,11,10,1, 11.9,1,1, 12.370, 10560.815, 386.451, 52786.360 23/06/11,04:19:59,12,10,1, 11.9,1,1, 12.370, 10560.823, 386.470, 52786.389 23/06/11,04:19:59,13,10,1, 11.9,1,1, 12.370, 10560.823, 386.462, 52786.393 23/06/11,04:19:59,14,10,1, 11.9,1,1, 12.370, 10560.825, 386.482, 52786.393 23/06/11,04:19:59,15,10,1, 11.9,1,1, 12.370, 10560.823, 386.453, 52786.361 23/06/11,04:19:59,16,10,1, 11.9,1,1, 12.370, 10560.819, 386.465, 52786.355 23/06/11,04:19:59,17,10,1, 11.9,1,1, 12.370, 10560.837, 386.446, 52786.409 23/06/11,04:19:59,18,10,1, 11.9,1,1, 12.370, 10560.849, 386.455, 52786.394 23/06/11,04:19:59,19,10,1, 11.9,1,1, 12.370, 10560.832, 386.449, 52786.384 23/06/11,04:20:00,00,10,1, 12.0,1,1, 12.367, 10560.831, 386.449, 52786.384 23/06/11,04:20:00,01,10,1, 12.0,1,1, 12.367, 10560.840, 386.470, 52786.396 23/06/11,04:20:00,02,10,1, 12.0,1,1, 12.367, 10560.818, 386.394, 52786.150 23/06/11,04:20:00,03,10,1, 12.0,1,1, 12.367, 10560.784, 386.388, 52786.148 23/06/11,04:20:00,04,10,1, 12.0,1,1, 12.367, 10560.818, 386.397, 52786.172 23/06/11,04:20:00,05,10,1, 12.0,1,1, 12.367, 10560.803, 386.364, 52786.120 23/06/11,04:20:00,06,10,1, 12.0,1,1, 12.367, 10560.821, 386.403, 52786.113 23/06/11,04:20:00,07,10,1, 12.0,1,1, 12.367, 10560.810, 386.373, 52786.114 23/06/11,04:20:00,08,10,1, 12.0,1,1, 12.367, 10560.806, 386.368, 52786.116 23/06/11,04:20:00,09,10,1, 12.0,1,1, 12.367, 10560.844, 386.354, 52786.169 23/06/11,04:20:00,10,10,1, 12.0,1,1, 12.367, 10560.822, 386.366, 52786.122 23/06/11,04:20:00,11,10,1, 12.0,1,1, 12.367, 10560.837, 386.384, 52786.114 23/06/11,04:20:00,12,10,1, 12.0,1,1, 12.367, 10560.839, 386.366, 52786.145 23/06/11,04:20:00,13,10,1, 12.0,1,1, 12.367, 10560.820, 386.364, 52786.157 23/06/11,04:20:00,14,10,1, 12.0,1,1, 12.367, 10560.830, 386.380, 52786.128 23/06/11,04:20:00,15,10,1, 12.0,1,1, 12.367, 10560.843, 386.365, 52786.128 23/06/11,04:20:00,16,10,1, 12.0,1,1, 12.367, 10560.827, 386.360, 52786.156 23/06/11,04:20:00,17,10,1, 12.0,1,1, 12.367, 10560.839, 386.358, 52786.128 23/06/11,04:20:00,18,10,1, 12.0,1,1, 12.367, 10560.851, 386.398, 52786.146 23/06/11,04:20:00,19,10,1, 12.0,1,1, 12.367, 10560.823, 386.358, 52786.100 23/06/11,04:20:01,00,09,1, 11.9,1,1, 12.371, 10560.822, 386.358, 52786.100 23/06/11,04:20:01,01,09,1, 11.9,1,1, 12.371, 10560.823, 386.374, 52786.120 23/06/11,04:20:01,02,09,1, 11.9,1,1, 12.371, 10560.830, 386.386, 52786.115 23/06/11,04:20:01,03,09,1, 11.9,1,1, 12.371, 10560.860, 386.366, 52786.130 23/06/11,04:20:01,04,09,1, 11.9,1,1, 12.371, 10560.833, 386.381, 52786.148 23/06/11,04:20:01,05,09,1, 11.9,1,1, 12.371, 10560.829, 386.377, 52786.131 23/06/11,04:20:01,06,09,1, 11.9,1,1, 12.371, 10560.852, 386.388, 52786.120 23/06/11,04:20:01,07,09,1, 11.9,1,1, 12.371, 10560.829, 386.381, 52786.144 23/06/11,04:20:01,08,09,1, 11.9,1,1, 12.371, 10560.849, 386.386, 52786.101 23/06/11,04:20:01,09,09,1, 11.9,1,1, 12.371, 10560.832, 386.374, 52786.108 23/06/11,04:20:01,10,09,1, 11.9,1,1, 12.371, 10560.865, 386.385, 52786.108 23/06/11,04:20:01,11,09,1, 11.9,1,1, 12.371, 10560.835, 386.369, 52786.099 23/06/11,04:20:01,12,09,1, 11.9,1,1, 12.371, 10560.843, 386.366, 52786.116 23/06/11,04:20:01,13,09,1, 11.9,1,1, 12.371, 10560.834, 386.409, 52786.099 23/06/11,04:20:01,14,09,1, 11.9,1,1, 12.371, 10560.847, 386.364, 52786.114 23/06/11,04:20:01,15,09,1, 11.9,1,1, 12.371, 10560.850, 386.376, 52786.126 23/06/11,04:20:01,16,09,1, 11.9,1,1, 12.371, 10560.849, 386.370, 52786.146 23/06/11,04:20:01,17,09,1, 11.9,1,1, 12.371, 10560.845, 386.365, 52786.155 23/06/11,04:20:01,18,09,1, 11.9,1,1, 12.371, 10560.869, 386.380, 52786.117 23/06/11,04:20:01,19,09,1, 11.9,1,1, 12.371, 10560.866, 386.366, 52786.129 23/06/11,04:20:02,00,09,1, 11.9,1,1, 12.367, 10560.864, 386.366, 52786.129 23/06/11,04:20:02,01,09,1, 11.9,1,1, 12.367, 10560.854, 386.344, 52786.097 23/06/11,04:20:02,02,09,1, 11.9,1,1, 12.367, 10560.848, 386.372, 52786.107 23/06/11,04:20:02,03,09,1, 11.9,1,1, 12.367, 10560.854, 386.379, 52786.107 23/06/11,04:20:02,04,09,1, 11.9,1,1, 12.367, 10560.880, 386.362, 52786.102 23/06/11,04:20:02,05,09,1, 11.9,1,1, 12.367, 10560.867, 386.380, 52786.127 23/06/11,04:20:02,06,09,1, 11.9,1,1, 12.367, 10560.877, 386.375, 52786.109 23/06/11,04:20:02,07,09,1, 11.9,1,1, 12.367, 10560.868, 386.370, 52786.124 23/06/11,04:20:02,08,09,1, 11.9,1,1, 12.367, 10560.858, 386.368, 52786.097 23/06/11,04:20:02,09,09,1, 11.9,1,1, 12.367, 10560.882, 386.369, 52786.125 23/06/11,04:20:02,10,09,1, 11.9,1,1, 12.367, 10560.877, 386.375, 52786.091 23/06/11,04:20:02,11,09,1, 11.9,1,1, 12.367, 10560.892, 386.346, 52786.118 23/06/11,04:20:02,12,09,1, 11.9,1,1, 12.367, 10560.873, 386.377, 52786.094 23/06/11,04:20:02,13,09,1, 11.9,1,1, 12.367, 10560.884, 386.378, 52786.111 23/06/11,04:20:02,14,09,1, 11.9,1,1, 12.367, 10560.900, 386.378, 52786.120 23/06/11,04:20:02,15,09,1, 11.9,1,1, 12.367, 10560.899, 386.354, 52786.110 23/06/11,04:20:02,16,09,1, 11.9,1,1, 12.367, 10560.886, 386.332, 52785.941 23/06/11,04:20:02,17,09,1, 11.9,1,1, 12.367, 10560.882, 386.380, 52786.119 23/06/11,04:20:02,18,09,1, 11.9,1,1, 12.367, 10560.871, 386.361, 52786.101 23/06/11,04:20:02,19,09,1, 11.9,1,1, 12.367, 10560.878, 386.371, 52786.136 23/06/11,04:20:03,00,09,1, 11.8,1,1, 12.371, 10560.873, 386.371, 52786.136 23/06/11,04:20:03,01,09,1, 11.8,1,1, 12.371, 10560.883, 386.362, 52786.092 23/06/11,04:20:03,02,09,1, 11.8,1,1, 12.371, 10560.878, 386.341, 52786.088 23/06/11,04:20:03,03,09,1, 11.8,1,1, 12.371, 10560.883, 386.367, 52786.061 23/06/11,04:20:03,04,09,1, 11.8,1,1, 12.371, 10560.892, 386.379, 52786.114 23/06/11,04:20:03,05,09,1, 11.8,1,1, 12.371, 10560.861, 386.360, 52786.089 23/06/11,04:20:03,06,09,1, 11.8,1,1, 12.371, 10560.892, 386.362, 52786.108 23/06/11,04:20:03,07,09,1, 11.8,1,1, 12.371, 10560.876, 386.354, 52786.088 23/06/11,04:20:03,08,09,1, 11.8,1,1, 12.371, 10560.896, 386.350, 52786.093 23/06/11,04:20:03,09,09,1, 11.8,1,1, 12.371, 10560.903, 386.349, 52786.092 23/06/11,04:20:03,10,09,1, 11.8,1,1, 12.371, 10560.904, 386.348, 52786.068 23/06/11,04:20:03,11,09,1, 11.8,1,1, 12.371, 10560.884, 386.355, 52786.091 23/06/11,04:20:03,12,09,1, 11.8,1,1, 12.371, 10560.881, 386.357, 52786.099 23/06/11,04:20:03,13,09,1, 11.8,1,1, 12.371, 10560.906, 386.370, 52786.076 23/06/11,04:20:03,14,09,1, 11.8,1,1, 12.371, 10560.897, 386.354, 52786.071 23/06/11,04:20:03,15,09,1, 11.8,1,1, 12.371, 10560.908, 386.366, 52786.039 23/06/11,04:20:03,16,09,1, 11.8,1,1, 12.371, 10560.893, 386.356, 52786.071 23/06/11,04:20:03,17,09,1, 11.8,1,1, 12.371, 10560.895, 386.387, 52786.088 23/06/11,04:20:03,18,09,1, 11.8,1,1, 12.371, 10560.897, 386.360, 52786.069 23/06/11,04:20:03,19,09,1, 11.8,1,1, 12.371, 10560.912, 386.355, 52786.092 23/06/11,04:20:04,00,09,1, 11.9,1,1, 12.374, 10560.906, 386.355, 52786.092 23/06/11,04:20:04,01,09,1, 11.9,1,1, 12.374, 10560.907, 386.350, 52786.085 23/06/11,04:20:04,02,09,1, 11.9,1,1, 12.374, 10560.907, 386.350, 52786.018 23/06/11,04:20:04,03,09,1, 11.9,1,1, 12.374, 10560.922, 386.336, 52786.080 23/06/11,04:20:04,04,09,1, 11.9,1,1, 12.374, 10560.920, 386.367, 52786.064 23/06/11,04:20:04,05,09,1, 11.9,1,1, 12.374, 10560.884, 386.354, 52786.052 23/06/11,04:20:04,06,09,1, 11.9,1,1, 12.374, 10560.893, 386.377, 52786.053 23/06/11,04:20:04,07,09,1, 11.9,1,1, 12.374, 10560.894, 386.336, 52786.030 23/06/11,04:20:04,08,09,1, 11.9,1,1, 12.374, 10560.911, 386.356, 52786.090 23/06/11,04:20:04,09,09,1, 11.9,1,1, 12.374, 10560.902, 386.356, 52786.086 23/06/11,04:20:04,10,09,1, 11.9,1,1, 12.374, 10560.880, 386.343, 52786.069 23/06/11,04:20:04,11,09,1, 11.9,1,1, 12.374, 10560.911, 386.350, 52786.075 23/06/11,04:20:04,12,09,1, 11.9,1,1, 12.374, 10560.883, 386.324, 52786.064 23/06/11,04:20:04,13,09,1, 11.9,1,1, 12.374, 10560.906, 386.350, 52786.087 23/06/11,04:20:04,14,09,1, 11.9,1,1, 12.374, 10560.896, 386.335, 52786.052 23/06/11,04:20:04,15,09,1, 11.9,1,1, 12.374, 10560.923, 386.348, 52786.101 23/06/11,04:20:04,16,09,1, 11.9,1,1, 12.374, 10560.897, 386.329, 52786.036 23/06/11,04:20:04,17,09,1, 11.9,1,1, 12.374, 10560.916, 386.330, 52786.073 23/06/11,04:20:04,18,09,1, 11.9,1,1, 12.374, 10560.935, 386.360, 52786.069 23/06/11,04:20:04,19,09,1, 11.9,1,1, 12.374, 10560.894, 386.318, 52786.038 23/06/11,04:20:05,00,09,1, 12.0,1,1, 12.370, 10560.889, 386.318, 52786.038 23/06/11,04:20:05,01,09,1, 12.0,1,1, 12.370, 10560.920, 386.338, 52786.088 23/06/11,04:20:05,02,09,1, 12.0,1,1, 12.370, 10560.923, 386.364, 52786.034 23/06/11,04:20:05,03,09,1, 12.0,1,1, 12.370, 10560.940, 386.345, 52786.061 23/06/11,04:20:05,04,09,1, 12.0,1,1, 12.370, 10560.908, 386.338, 52786.074 23/06/11,04:20:05,05,09,1, 12.0,1,1, 12.370, 10560.918, 386.319, 52786.055 23/06/11,04:20:05,06,09,1, 12.0,1,1, 12.370, 10560.909, 386.327, 52786.075 23/06/11,04:20:05,07,09,1, 12.0,1,1, 12.370, 10560.915, 386.363, 52786.087 23/06/11,04:20:05,08,09,1, 12.0,1,1, 12.370, 10560.919, 386.344, 52786.072 23/06/11,04:20:05,09,09,1, 12.0,1,1, 12.370, 10560.903, 386.356, 52786.054 23/06/11,04:20:05,10,09,1, 12.0,1,1, 12.370, 10560.910, 386.354, 52786.115 23/06/11,04:20:05,11,09,1, 12.0,1,1, 12.370, 10560.924, 386.319, 52786.061 23/06/11,04:20:05,12,09,1, 12.0,1,1, 12.370, 10560.912, 386.344, 52786.099 23/06/11,04:20:05,13,09,1, 12.0,1,1, 12.370, 10560.928, 386.332, 52786.076 23/06/11,04:20:05,14,09,1, 12.0,1,1, 12.370, 10560.909, 386.350, 52786.084 23/06/11,04:20:05,15,09,1, 12.0,1,1, 12.370, 10560.916, 386.353, 52786.085 23/06/11,04:20:05,16,09,1, 12.0,1,1, 12.370, 10560.914, 386.352, 52786.044 23/06/11,04:20:05,17,09,1, 12.0,1,1, 12.370, 10560.918, 386.349, 52786.071 23/06/11,04:20:05,18,09,1, 12.0,1,1, 12.370, 10560.923, 386.361, 52786.046 23/06/11,04:20:05,19,09,1, 12.0,1,1, 12.370, 10560.924, 386.356, 52786.024 23/06/11,04:20:06,00,09,1, 12.0,1,1, 12.371, 10560.923, 386.356, 52786.024 23/06/11,04:20:06,01,09,1, 12.0,1,1, 12.371, 10560.906, 386.322, 52786.045 23/06/11,04:20:06,02,09,1, 12.0,1,1, 12.371, 10560.918, 386.334, 52786.016 23/06/11,04:20:06,03,09,1, 12.0,1,1, 12.371, 10560.925, 386.337, 52786.050 23/06/11,04:20:06,04,09,1, 12.0,1,1, 12.371, 10560.938, 386.336, 52786.036 23/06/11,04:20:06,05,09,1, 12.0,1,1, 12.371, 10560.922, 386.345, 52786.058 23/06/11,04:20:06,06,09,1, 12.0,1,1, 12.371, 10560.940, 386.349, 52786.058 23/06/11,04:20:06,07,09,1, 12.0,1,1, 12.371, 10560.950, 386.352, 52786.069 23/06/11,04:20:06,08,09,1, 12.0,1,1, 12.371, 10560.938, 386.344, 52786.014 23/06/11,04:20:06,09,09,1, 12.0,1,1, 12.371, 10560.945, 386.350, 52786.041 23/06/11,04:20:06,10,09,1, 12.0,1,1, 12.371, 10560.928, 386.322, 52786.029 23/06/11,04:20:06,11,09,1, 12.0,1,1, 12.371, 10560.945, 386.328, 52786.017 23/06/11,04:20:06,12,09,1, 12.0,1,1, 12.371, 10560.961, 386.344, 52786.011 23/06/11,04:20:06,13,09,1, 12.0,1,1, 12.371, 10560.938, 386.348, 52786.023 23/06/11,04:20:06,14,09,1, 12.0,1,1, 12.371, 10560.953, 386.357, 52786.028 23/06/11,04:20:06,15,09,1, 12.0,1,1, 12.371, 10560.938, 386.349, 52786.000 23/06/11,04:20:06,16,09,1, 12.0,1,1, 12.371, 10560.934, 386.344, 52786.042 23/06/11,04:20:06,17,09,1, 12.0,1,1, 12.371, 10560.937, 386.339, 52786.044 23/06/11,04:20:06,18,09,1, 12.0,1,1, 12.371, 10560.915, 386.356, 52786.043 23/06/11,04:20:06,19,09,1, 12.0,1,1, 12.371, 10560.943, 386.338, 52786.032 23/06/11,04:20:07,00,09,1, 12.0,1,1, 12.371, 10560.939, 386.338, 52786.032 23/06/11,04:20:07,01,09,1, 12.0,1,1, 12.371, 10560.966, 386.328, 52786.038 23/06/11,04:20:07,02,09,1, 12.0,1,1, 12.371, 10560.955, 386.319, 52786.033 23/06/11,04:20:07,03,09,1, 12.0,1,1, 12.371, 10560.940, 386.329, 52785.994 23/06/11,04:20:07,04,09,1, 12.0,1,1, 12.371, 10560.918, 386.344, 52786.091 23/06/11,04:20:07,05,09,1, 12.0,1,1, 12.371, 10560.926, 386.333, 52786.006 23/06/11,04:20:07,06,09,1, 12.0,1,1, 12.371, 10560.910, 386.360, 52786.090 23/06/11,04:20:07,07,09,1, 12.0,1,1, 12.371, 10560.959, 386.346, 52786.066 23/06/11,04:20:07,08,09,1, 12.0,1,1, 12.371, 10560.949, 386.353, 52785.995 23/06/11,04:20:07,09,09,1, 12.0,1,1, 12.371, 10560.948, 386.325, 52786.001 23/06/11,04:20:07,10,09,1, 12.0,1,1, 12.371, 10560.937, 386.313, 52785.994 23/06/11,04:20:07,11,09,1, 12.0,1,1, 12.371, 10560.977, 386.333, 52786.025 23/06/11,04:20:07,12,09,1, 12.0,1,1, 12.371, 10560.942, 386.324, 52786.036 23/06/11,04:20:07,13,09,1, 12.0,1,1, 12.371, 10560.948, 386.342, 52786.014 23/06/11,04:20:07,14,09,1, 12.0,1,1, 12.371, 10560.956, 386.319, 52786.017 23/06/11,04:20:07,15,09,1, 12.0,1,1, 12.371, 10560.954, 386.344, 52786.043 23/06/11,04:20:07,16,09,1, 12.0,1,1, 12.371, 10560.978, 386.325, 52786.018 23/06/11,04:20:07,17,09,1, 12.0,1,1, 12.371, 10560.946, 386.328, 52786.025 23/06/11,04:20:07,18,09,1, 12.0,1,1, 12.371, 10560.967, 386.327, 52786.047 23/06/11,04:20:07,19,09,1, 12.0,1,1, 12.371, 10560.987, 386.331, 52786.025 23/06/11,04:20:08,00,09,1, 11.8,1,1, 12.371, 10560.981, 386.331, 52786.025 23/06/11,04:20:08,01,09,1, 11.8,1,1, 12.371, 10560.957, 386.339, 52786.030 23/06/11,04:20:08,02,09,1, 11.8,1,1, 12.371, 10560.965, 386.313, 52786.008 23/06/11,04:20:08,03,09,1, 11.8,1,1, 12.371, 10560.982, 386.324, 52786.028 23/06/11,04:20:08,04,09,1, 11.8,1,1, 12.371, 10560.990, 386.327, 52786.021 23/06/11,04:20:08,05,09,1, 11.8,1,1, 12.371, 10560.983, 386.326, 52786.037 23/06/11,04:20:08,06,09,1, 11.8,1,1, 12.371, 10560.966, 386.325, 52785.962 23/06/11,04:20:08,07,09,1, 11.8,1,1, 12.371, 10560.997, 386.321, 52786.065 23/06/11,04:20:08,08,09,1, 11.8,1,1, 12.371, 10560.995, 386.332, 52785.983 23/06/11,04:20:08,09,09,1, 11.8,1,1, 12.371, 10561.002, 386.312, 52786.060 23/06/11,04:20:08,10,09,1, 11.8,1,1, 12.371, 10560.977, 386.333, 52786.052 23/06/11,04:20:08,11,09,1, 11.8,1,1, 12.371, 10560.975, 386.327, 52786.066 23/06/11,04:20:08,12,09,1, 11.8,1,1, 12.371, 10560.988, 386.332, 52786.048 23/06/11,04:20:08,13,09,1, 11.8,1,1, 12.371, 10560.976, 386.343, 52786.026 23/06/11,04:20:08,14,09,1, 11.8,1,1, 12.371, 10561.006, 386.315, 52786.005 23/06/11,04:20:08,15,09,1, 11.8,1,1, 12.371, 10560.983, 386.349, 52786.056 23/06/11,04:20:08,16,09,1, 11.8,1,1, 12.371, 10560.978, 386.322, 52786.010 23/06/11,04:20:08,17,09,1, 11.8,1,1, 12.371, 10560.977, 386.365, 52786.022 23/06/11,04:20:08,18,09,1, 11.8,1,1, 12.371, 10560.999, 386.334, 52786.009 23/06/11,04:20:08,19,09,1, 11.8,1,1, 12.371, 10560.985, 386.316, 52785.987 23/06/11,04:20:09,00,09,1, 11.9,1,1, 12.370, 10560.981, 386.316, 52785.987 23/06/11,04:20:09,01,09,1, 11.9,1,1, 12.370, 10561.008, 386.337, 52786.009 23/06/11,04:20:09,02,09,1, 11.9,1,1, 12.370, 10560.969, 386.354, 52785.994 23/06/11,04:20:09,03,09,1, 11.9,1,1, 12.370, 10560.980, 386.344, 52786.014 23/06/11,04:20:09,04,09,1, 11.9,1,1, 12.370, 10560.994, 386.343, 52785.987 23/06/11,04:20:09,05,09,1, 11.9,1,1, 12.370, 10560.969, 386.353, 52786.177 23/06/11,04:20:09,06,09,1, 11.9,1,1, 12.370, 10561.036, 386.355, 52786.061 23/06/11,04:20:09,07,09,1, 11.9,1,1, 12.370, 10560.996, 386.327, 52786.019 23/06/11,04:20:09,08,09,1, 11.9,1,1, 12.370, 10560.986, 386.328, 52785.983 23/06/11,04:20:09,09,09,1, 11.9,1,1, 12.370, 10560.997, 386.363, 52785.999 23/06/11,04:20:09,10,09,1, 11.9,1,1, 12.370, 10560.983, 386.365, 52785.996 23/06/11,04:20:09,11,09,1, 11.9,1,1, 12.370, 10560.994, 386.346, 52786.027 23/06/11,04:20:09,12,09,1, 11.9,1,1, 12.370, 10561.008, 386.336, 52786.029 23/06/11,04:20:09,13,09,1, 11.9,1,1, 12.370, 10560.983, 386.346, 52786.043 23/06/11,04:20:09,14,09,1, 11.9,1,1, 12.370, 10560.982, 386.332, 52786.026 23/06/11,04:20:09,15,09,1, 11.9,1,1, 12.370, 10561.012, 386.330, 52786.024 23/06/11,04:20:09,16,09,1, 11.9,1,1, 12.370, 10561.007, 386.348, 52786.033 23/06/11,04:20:09,17,09,1, 11.9,1,1, 12.370, 10560.987, 386.340, 52786.012 23/06/11,04:20:09,18,09,1, 11.9,1,1, 12.370, 10561.014, 386.345, 52786.018 23/06/11,04:20:09,19,09,1, 11.9,1,1, 12.370, 10560.996, 386.350, 52786.057 23/06/11,04:20:10,00,09,1, 11.9,1,1, 12.373, 10560.989, 386.350, 52786.057 23/06/11,04:20:10,01,09,1, 11.9,1,1, 12.373, 10561.006, 386.357, 52786.033 23/06/11,04:20:10,02,09,1, 11.9,1,1, 12.373, 10561.019, 386.334, 52786.004 23/06/11,04:20:10,03,09,1, 11.9,1,1, 12.373, 10560.969, 386.351, 52786.016 23/06/11,04:20:10,04,09,1, 11.9,1,1, 12.373, 10561.029, 386.328, 52786.007 23/06/11,04:20:10,05,09,1, 11.9,1,1, 12.373, 10561.011, 386.356, 52785.998 23/06/11,04:20:10,06,09,1, 11.9,1,1, 12.373, 10560.985, 386.366, 52785.993 23/06/11,04:20:10,07,09,1, 11.9,1,1, 12.373, 10561.011, 386.361, 52786.078 23/06/11,04:20:10,08,09,1, 11.9,1,1, 12.373, 10561.021, 386.351, 52785.960 23/06/11,04:20:10,09,09,1, 11.9,1,1, 12.373, 10560.997, 386.362, 52785.973 23/06/11,04:20:10,10,09,1, 11.9,1,1, 12.373, 10560.995, 386.344, 52785.962 23/06/11,04:20:10,11,09,1, 11.9,1,1, 12.373, 10561.007, 386.340, 52785.999 23/06/11,04:20:10,12,09,1, 11.9,1,1, 12.373, 10561.015, 386.344, 52786.015 23/06/11,04:20:10,13,09,1, 11.9,1,1, 12.373, 10561.009, 386.336, 52786.000 23/06/11,04:20:10,14,09,1, 11.9,1,1, 12.373, 10561.032, 386.327, 52786.008 23/06/11,04:20:10,15,09,1, 11.9,1,1, 12.373, 10561.017, 386.336, 52785.954 23/06/11,04:20:10,16,09,1, 11.9,1,1, 12.373, 10561.004, 386.337, 52785.961 23/06/11,04:20:10,17,09,1, 11.9,1,1, 12.373, 10561.022, 386.330, 52786.010 23/06/11,04:20:10,18,09,1, 11.9,1,1, 12.373, 10561.006, 386.347, 52786.030 23/06/11,04:20:10,19,09,1, 11.9,1,1, 12.373, 10561.025, 386.330, 52785.967 23/06/11,04:20:11,00,09,1, 11.9,1,1, 12.370, 10561.023, 386.330, 52785.967 23/06/11,04:20:11,01,09,1, 11.9,1,1, 12.370, 10561.031, 386.336, 52785.979 23/06/11,04:20:11,02,09,1, 11.9,1,1, 12.370, 10561.029, 386.319, 52785.949 23/06/11,04:20:11,03,09,1, 11.9,1,1, 12.370, 10561.017, 386.318, 52785.959 23/06/11,04:20:11,04,09,1, 11.9,1,1, 12.370, 10561.018, 386.336, 52785.982 23/06/11,04:20:11,05,09,1, 11.9,1,1, 12.370, 10561.016, 386.332, 52785.969 23/06/11,04:20:11,06,09,1, 11.9,1,1, 12.370, 10561.007, 386.349, 52785.956 23/06/11,04:20:11,07,09,1, 11.9,1,1, 12.370, 10561.021, 386.341, 52785.956 23/06/11,04:20:11,08,09,1, 11.9,1,1, 12.370, 10561.013, 386.354, 52785.968 23/06/11,04:20:11,09,09,1, 11.9,1,1, 12.370, 10561.031, 386.331, 52786.000 23/06/11,04:20:11,10,09,1, 11.9,1,1, 12.370, 10561.002, 386.347, 52785.952 23/06/11,04:20:11,11,09,1, 11.9,1,1, 12.370, 10561.021, 386.353, 52785.950 23/06/11,04:20:11,12,09,1, 11.9,1,1, 12.370, 10561.029, 386.349, 52785.936 23/06/11,04:20:11,13,09,1, 11.9,1,1, 12.370, 10561.019, 386.375, 52785.985 23/06/11,04:20:11,14,09,1, 11.9,1,1, 12.370, 10561.027, 386.360, 52785.971 23/06/11,04:20:11,15,09,1, 11.9,1,1, 12.370, 10561.021, 386.351, 52785.986 23/06/11,04:20:11,16,09,1, 11.9,1,1, 12.370, 10561.056, 386.366, 52786.013 23/06/11,04:20:11,17,09,1, 11.9,1,1, 12.370, 10561.024, 386.340, 52786.004 23/06/11,04:20:11,18,09,1, 11.9,1,1, 12.370, 10561.035, 386.367, 52786.005 23/06/11,04:20:11,19,09,1, 11.9,1,1, 12.370, 10561.037, 386.363, 52786.008 23/06/11,04:20:12,00,10,1, 12.0,1,1, 12.372, 10561.031, 386.363, 52786.008 23/06/11,04:20:12,01,10,1, 12.0,1,1, 12.372, 10561.028, 386.340, 52786.039 23/06/11,04:20:12,02,10,1, 12.0,1,1, 12.372, 10561.060, 386.362, 52785.980 23/06/11,04:20:12,03,10,1, 12.0,1,1, 12.372, 10561.026, 386.372, 52785.978 23/06/11,04:20:12,04,10,1, 12.0,1,1, 12.372, 10561.066, 386.360, 52785.966 23/06/11,04:20:12,05,10,1, 12.0,1,1, 12.372, 10561.044, 386.353, 52785.983 23/06/11,04:20:12,06,10,1, 12.0,1,1, 12.372, 10561.076, 386.370, 52785.985 23/06/11,04:20:12,07,10,1, 12.0,1,1, 12.372, 10561.053, 386.373, 52785.974 23/06/11,04:20:12,08,10,1, 12.0,1,1, 12.372, 10561.065, 386.351, 52785.997 23/06/11,04:20:12,09,10,1, 12.0,1,1, 12.372, 10561.042, 386.356, 52785.972 23/06/11,04:20:12,10,10,1, 12.0,1,1, 12.372, 10561.033, 386.364, 52785.991 23/06/11,04:20:12,11,10,1, 12.0,1,1, 12.372, 10561.047, 386.364, 52785.966 23/06/11,04:20:12,12,10,1, 12.0,1,1, 12.372, 10561.048, 386.358, 52785.969 23/06/11,04:20:12,13,10,1, 12.0,1,1, 12.372, 10561.036, 386.374, 52785.996 23/06/11,04:20:12,14,10,1, 12.0,1,1, 12.372, 10561.046, 386.374, 52785.986 23/06/11,04:20:12,15,10,1, 12.0,1,1, 12.372, 10561.082, 386.371, 52786.024 23/06/11,04:20:12,16,10,1, 12.0,1,1, 12.372, 10561.086, 386.358, 52786.041 23/06/11,04:20:12,17,10,1, 12.0,1,1, 12.372, 10561.018, 386.364, 52786.004 23/06/11,04:20:12,18,10,1, 12.0,1,1, 12.372, 10561.063, 386.369, 52786.042 23/06/11,04:20:12,19,10,1, 12.0,1,1, 12.372, 10561.078, 386.369, 52786.020 23/06/11,04:20:13,00,10,1, 11.9,1,1, 12.370, 10561.073, 386.369, 52786.020 23/06/11,04:20:13,01,10,1, 11.9,1,1, 12.370, 10561.069, 386.370, 52785.999 23/06/11,04:20:13,02,10,1, 11.9,1,1, 12.370, 10561.072, 386.361, 52785.994 23/06/11,04:20:13,03,10,1, 11.9,1,1, 12.370, 10561.049, 386.370, 52785.975 23/06/11,04:20:13,04,10,1, 11.9,1,1, 12.370, 10561.056, 386.370, 52785.971 23/06/11,04:20:13,05,10,1, 11.9,1,1, 12.370, 10561.075, 386.377, 52785.963 23/06/11,04:20:13,06,10,1, 11.9,1,1, 12.370, 10561.090, 386.389, 52785.916 23/06/11,04:20:13,07,10,1, 11.9,1,1, 12.370, 10561.069, 386.379, 52785.946 23/06/11,04:20:13,08,10,1, 11.9,1,1, 12.370, 10561.076, 386.359, 52785.968 23/06/11,04:20:13,09,10,1, 11.9,1,1, 12.370, 10561.085, 386.371, 52785.956 23/06/11,04:20:13,10,10,1, 11.9,1,1, 12.370, 10561.080, 386.380, 52785.993 23/06/11,04:20:13,11,10,1, 11.9,1,1, 12.370, 10561.069, 386.367, 52785.993 23/06/11,04:20:13,12,10,1, 11.9,1,1, 12.370, 10561.089, 386.381, 52785.987 23/06/11,04:20:13,13,10,1, 11.9,1,1, 12.370, 10561.094, 386.387, 52785.969 23/06/11,04:20:13,14,10,1, 11.9,1,1, 12.370, 10561.091, 386.378, 52785.989 23/06/11,04:20:13,15,10,1, 11.9,1,1, 12.370, 10561.090, 386.379, 52785.965 23/06/11,04:20:13,16,10,1, 11.9,1,1, 12.370, 10561.095, 386.378, 52785.961 23/06/11,04:20:13,17,10,1, 11.9,1,1, 12.370, 10561.081, 386.376, 52785.970 23/06/11,04:20:13,18,10,1, 11.9,1,1, 12.370, 10561.090, 386.371, 52785.974 23/06/11,04:20:13,19,10,1, 11.9,1,1, 12.370, 10561.086, 386.400, 52785.974 23/06/11,04:20:14,00,10,1, 12.0,1,1, 12.374, 10561.081, 386.400, 52785.974 23/06/11,04:20:14,01,10,1, 12.0,1,1, 12.374, 10561.096, 386.393, 52785.990 23/06/11,04:20:14,02,10,1, 12.0,1,1, 12.374, 10561.099, 386.374, 52785.991 23/06/11,04:20:14,03,10,1, 12.0,1,1, 12.374, 10561.089, 386.376, 52785.947 23/06/11,04:20:14,04,10,1, 12.0,1,1, 12.374, 10561.107, 386.381, 52785.992 23/06/11,04:20:14,05,10,1, 12.0,1,1, 12.374, 10561.090, 386.389, 52785.965 23/06/11,04:20:14,06,10,1, 12.0,1,1, 12.374, 10561.107, 386.371, 52785.974 23/06/11,04:20:14,07,10,1, 12.0,1,1, 12.374, 10561.109, 386.372, 52785.968 23/06/11,04:20:14,08,10,1, 12.0,1,1, 12.374, 10561.096, 386.385, 52785.947 23/06/11,04:20:14,09,10,1, 12.0,1,1, 12.374, 10561.122, 386.385, 52785.968 23/06/11,04:20:14,10,10,1, 12.0,1,1, 12.374, 10561.100, 386.383, 52785.990 23/06/11,04:20:14,11,10,1, 12.0,1,1, 12.374, 10561.109, 386.393, 52785.964 23/06/11,04:20:14,12,10,1, 12.0,1,1, 12.374, 10561.114, 386.403, 52786.002 23/06/11,04:20:14,13,10,1, 12.0,1,1, 12.374, 10561.114, 386.384, 52785.962 23/06/11,04:20:14,14,10,1, 12.0,1,1, 12.374, 10561.098, 386.388, 52785.961 23/06/11,04:20:14,15,10,1, 12.0,1,1, 12.374, 10561.106, 386.377, 52785.972 23/06/11,04:20:14,16,10,1, 12.0,1,1, 12.374, 10561.124, 386.403, 52785.941 23/06/11,04:20:14,17,10,1, 12.0,1,1, 12.374, 10561.106, 386.381, 52785.959 23/06/11,04:20:14,18,10,1, 12.0,1,1, 12.374, 10561.125, 386.413, 52785.961 23/06/11,04:20:14,19,10,1, 12.0,1,1, 12.374, 10561.111, 386.385, 52785.937 23/06/11,04:20:15,00,10,1, 11.9,1,1, 12.373, 10561.106, 386.385, 52785.937 23/06/11,04:20:15,01,10,1, 11.9,1,1, 12.373, 10561.127, 386.423, 52786.019 23/06/11,04:20:15,02,10,1, 11.9,1,1, 12.373, 10561.135, 386.416, 52785.956 23/06/11,04:20:15,03,10,1, 11.9,1,1, 12.373, 10561.137, 386.420, 52785.970 23/06/11,04:20:15,04,10,1, 11.9,1,1, 12.373, 10561.119, 386.423, 52785.980 23/06/11,04:20:15,05,10,1, 11.9,1,1, 12.373, 10561.124, 386.396, 52785.944 23/06/11,04:20:15,06,10,1, 11.9,1,1, 12.373, 10561.142, 386.397, 52785.981 23/06/11,04:20:15,07,10,1, 11.9,1,1, 12.373, 10561.140, 386.391, 52785.959 23/06/11,04:20:15,08,10,1, 11.9,1,1, 12.373, 10561.151, 386.413, 52785.971 23/06/11,04:20:15,09,10,1, 11.9,1,1, 12.373, 10561.116, 386.395, 52785.957 23/06/11,04:20:15,10,10,1, 11.9,1,1, 12.373, 10561.145, 386.415, 52785.997 23/06/11,04:20:15,11,10,1, 11.9,1,1, 12.373, 10561.143, 386.412, 52785.981 23/06/11,04:20:15,12,10,1, 11.9,1,1, 12.373, 10561.143, 386.407, 52785.977 23/06/11,04:20:15,13,10,1, 11.9,1,1, 12.373, 10561.159, 386.407, 52785.976 23/06/11,04:20:15,14,10,1, 11.9,1,1, 12.373, 10561.158, 386.391, 52786.019 23/06/11,04:20:15,15,10,1, 11.9,1,1, 12.373, 10561.148, 386.424, 52785.983 23/06/11,04:20:15,16,10,1, 11.9,1,1, 12.373, 10561.152, 386.435, 52786.023 23/06/11,04:20:15,17,10,1, 11.9,1,1, 12.373, 10561.127, 386.405, 52785.979 23/06/11,04:20:15,18,10,1, 11.9,1,1, 12.373, 10561.150, 386.415, 52785.966 23/06/11,04:20:15,19,10,1, 11.9,1,1, 12.373, 10561.152, 386.407, 52785.991 23/06/11,04:20:16,00,10,1, 11.9,1,1, 12.377, 10561.148, 386.407, 52785.991 23/06/11,04:20:16,01,10,1, 11.9,1,1, 12.377, 10561.152, 386.416, 52785.982 23/06/11,04:20:16,02,10,1, 11.9,1,1, 12.377, 10561.152, 386.409, 52785.961 23/06/11,04:20:16,03,10,1, 11.9,1,1, 12.377, 10561.140, 386.432, 52786.007 23/06/11,04:20:16,04,10,1, 11.9,1,1, 12.377, 10561.135, 386.423, 52785.944 23/06/11,04:20:16,05,10,1, 11.9,1,1, 12.377, 10561.138, 386.408, 52785.969 23/06/11,04:20:16,06,10,1, 11.9,1,1, 12.377, 10561.163, 386.425, 52785.979 23/06/11,04:20:16,07,10,1, 11.9,1,1, 12.377, 10561.132, 386.416, 52785.977 23/06/11,04:20:16,08,10,1, 11.9,1,1, 12.377, 10561.157, 386.418, 52785.980 23/06/11,04:20:16,09,10,1, 11.9,1,1, 12.377, 10561.155, 386.409, 52785.995 23/06/11,04:20:16,10,10,1, 11.9,1,1, 12.377, 10561.134, 386.416, 52785.999 23/06/11,04:20:16,11,10,1, 11.9,1,1, 12.377, 10561.146, 386.412, 52785.950 23/06/11,04:20:16,12,10,1, 11.9,1,1, 12.377, 10561.136, 386.433, 52785.977 23/06/11,04:20:16,13,10,1, 11.9,1,1, 12.377, 10561.148, 386.433, 52785.980 23/06/11,04:20:16,14,10,1, 11.9,1,1, 12.377, 10561.142, 386.449, 52785.975 23/06/11,04:20:16,15,10,1, 11.9,1,1, 12.377, 10561.141, 386.438, 52785.991 23/06/11,04:20:16,16,10,1, 11.9,1,1, 12.377, 10561.161, 386.435, 52785.983 23/06/11,04:20:16,17,10,1, 11.9,1,1, 12.377, 10561.137, 386.443, 52785.954 23/06/11,04:20:16,18,10,1, 11.9,1,1, 12.377, 10561.142, 386.440, 52785.948 23/06/11,04:20:16,19,10,1, 11.9,1,1, 12.377, 10561.148, 386.437, 52785.968 23/06/11,04:20:17,00,09,1, 11.9,1,1, 12.379, 10561.148, 386.437, 52785.968 23/06/11,04:20:17,01,09,1, 11.9,1,1, 12.379, 10561.136, 386.453, 52785.983 23/06/11,04:20:17,02,09,1, 11.9,1,1, 12.379, 10561.153, 386.459, 52785.960 23/06/11,04:20:17,03,09,1, 11.9,1,1, 12.379, 10561.146, 386.441, 52785.954 23/06/11,04:20:17,04,09,1, 11.9,1,1, 12.379, 10561.160, 386.441, 52785.940 23/06/11,04:20:17,05,09,1, 11.9,1,1, 12.379, 10561.163, 386.468, 52785.984 23/06/11,04:20:17,06,09,1, 11.9,1,1, 12.379, 10561.160, 386.463, 52785.962 23/06/11,04:20:17,07,09,1, 11.9,1,1, 12.379, 10561.158, 386.447, 52785.940 23/06/11,04:20:17,08,09,1, 11.9,1,1, 12.379, 10561.144, 386.430, 52785.990 23/06/11,04:20:17,09,09,1, 11.9,1,1, 12.379, 10561.140, 386.452, 52785.997 23/06/11,04:20:17,10,09,1, 11.9,1,1, 12.379, 10561.158, 386.439, 52785.965 23/06/11,04:20:17,11,09,1, 11.9,1,1, 12.379, 10561.157, 386.444, 52785.959 23/06/11,04:20:17,12,09,1, 11.9,1,1, 12.379, 10561.167, 386.450, 52785.970 23/06/11,04:20:17,13,09,1, 11.9,1,1, 12.379, 10561.166, 386.443, 52785.963 23/06/11,04:20:17,14,09,1, 11.9,1,1, 12.379, 10561.153, 386.450, 52785.982 23/06/11,04:20:17,15,09,1, 11.9,1,1, 12.379, 10561.174, 386.453, 52786.005 23/06/11,04:20:17,16,09,1, 11.9,1,1, 12.379, 10561.161, 386.449, 52785.965 23/06/11,04:20:17,17,09,1, 11.9,1,1, 12.379, 10561.179, 386.447, 52785.981 23/06/11,04:20:17,18,09,1, 11.9,1,1, 12.379, 10561.181, 386.464, 52785.927 23/06/11,04:20:17,19,09,1, 11.9,1,1, 12.379, 10561.183, 386.450, 52785.953 23/06/11,04:20:18,00,08,1, 11.8,1,1, 12.376, 10561.181, 386.450, 52785.953 23/06/11,04:20:18,01,08,1, 11.8,1,1, 12.376, 10561.209, 386.446, 52785.985 23/06/11,04:20:18,02,08,1, 11.8,1,1, 12.376, 10561.164, 386.465, 52785.977 23/06/11,04:20:18,03,08,1, 11.8,1,1, 12.376, 10561.158, 386.451, 52785.965 23/06/11,04:20:18,04,08,1, 11.8,1,1, 12.376, 10561.185, 386.436, 52785.961 23/06/11,04:20:18,05,08,1, 11.8,1,1, 12.376, 10561.170, 386.456, 52785.953 23/06/11,04:20:18,06,08,1, 11.8,1,1, 12.376, 10561.173, 386.446, 52785.988 23/06/11,04:20:18,07,08,1, 11.8,1,1, 12.376, 10561.174, 386.462, 52785.965 23/06/11,04:20:18,08,08,1, 11.8,1,1, 12.376, 10561.170, 386.449, 52785.956 23/06/11,04:20:18,09,08,1, 11.8,1,1, 12.376, 10561.173, 386.465, 52785.970 23/06/11,04:20:18,10,08,1, 11.8,1,1, 12.376, 10561.194, 386.452, 52785.961 23/06/11,04:20:18,11,08,1, 11.8,1,1, 12.376, 10561.195, 386.431, 52785.973 23/06/11,04:20:18,12,08,1, 11.8,1,1, 12.376, 10561.192, 386.463, 52785.978 23/06/11,04:20:18,13,08,1, 11.8,1,1, 12.376, 10561.195, 386.446, 52785.931 23/06/11,04:20:18,14,08,1, 11.8,1,1, 12.376, 10561.179, 386.459, 52785.944 23/06/11,04:20:18,15,08,1, 11.8,1,1, 12.376, 10561.192, 386.448, 52785.918 23/06/11,04:20:18,16,08,1, 11.8,1,1, 12.376, 10561.195, 386.444, 52785.951 23/06/11,04:20:18,17,08,1, 11.8,1,1, 12.376, 10561.182, 386.483, 52785.945 23/06/11,04:20:18,18,08,1, 11.8,1,1, 12.376, 10561.180, 386.454, 52785.931 23/06/11,04:20:18,19,08,1, 11.8,1,1, 12.376, 10561.151, 386.451, 52785.955 23/06/11,04:20:19,00,08,1, 11.9,1,1, 12.367, 10561.148, 386.451, 52785.955 23/06/11,04:20:19,01,08,1, 11.9,1,1, 12.367, 10561.192, 386.469, 52785.948 23/06/11,04:20:19,02,08,1, 11.9,1,1, 12.367, 10561.196, 386.457, 52785.951 23/06/11,04:20:19,03,08,1, 11.9,1,1, 12.367, 10561.194, 386.457, 52785.946 23/06/11,04:20:19,04,08,1, 11.9,1,1, 12.367, 10561.197, 386.445, 52785.929 23/06/11,04:20:19,05,08,1, 11.9,1,1, 12.367, 10561.203, 386.463, 52785.944 23/06/11,04:20:19,06,08,1, 11.9,1,1, 12.367, 10561.206, 386.493, 52785.953 23/06/11,04:20:19,07,08,1, 11.9,1,1, 12.367, 10561.210, 386.518, 52785.954 23/06/11,04:20:19,08,08,1, 11.9,1,1, 12.367, 10561.194, 386.482, 52785.969 23/06/11,04:20:19,09,08,1, 11.9,1,1, 12.367, 10561.188, 386.483, 52785.950 23/06/11,04:20:19,10,08,1, 11.9,1,1, 12.367, 10561.191, 386.481, 52785.973 23/06/11,04:20:19,11,08,1, 11.9,1,1, 12.367, 10561.192, 386.477, 52785.938 23/06/11,04:20:19,12,08,1, 11.9,1,1, 12.367, 10561.188, 386.474, 52785.972 23/06/11,04:20:19,13,08,1, 11.9,1,1, 12.367, 10561.200, 386.486, 52785.957 23/06/11,04:20:19,14,08,1, 11.9,1,1, 12.367, 10561.212, 386.474, 52785.934 23/06/11,04:20:19,15,08,1, 11.9,1,1, 12.367, 10561.231, 386.513, 52785.960 23/06/11,04:20:19,16,08,1, 11.9,1,1, 12.367, 10561.214, 386.474, 52785.920 23/06/11,04:20:19,17,08,1, 11.9,1,1, 12.367, 10561.211, 386.513, 52785.961 23/06/11,04:20:19,18,08,1, 11.9,1,1, 12.367, 10561.209, 386.482, 52785.933 23/06/11,04:20:19,19,08,1, 11.9,1,1, 12.367, 10561.203, 386.502, 52785.959 23/06/11,04:20:20,00,08,1, 11.9,1,1, 12.378, 10561.198, 386.502, 52785.959 23/06/11,04:20:20,01,08,1, 11.9,1,1, 12.378, 10561.217, 386.509, 52785.987 23/06/11,04:20:20,02,08,1, 11.9,1,1, 12.378, 10561.220, 386.500, 52785.934 23/06/11,04:20:20,03,08,1, 11.9,1,1, 12.378, 10561.203, 386.488, 52785.933 23/06/11,04:20:20,04,08,1, 11.9,1,1, 12.378, 10561.217, 386.502, 52785.967 23/06/11,04:20:20,05,08,1, 11.9,1,1, 12.378, 10561.230, 386.488, 52785.953 23/06/11,04:20:20,06,08,1, 11.9,1,1, 12.378, 10561.211, 386.489, 52785.947 23/06/11,04:20:20,07,08,1, 11.9,1,1, 12.378, 10561.215, 386.516, 52785.968 23/06/11,04:20:20,08,08,1, 11.9,1,1, 12.378, 10561.250, 386.511, 52785.947 23/06/11,04:20:20,09,08,1, 11.9,1,1, 12.378, 10561.215, 386.492, 52785.955 23/06/11,04:20:20,10,08,1, 11.9,1,1, 12.378, 10561.218, 386.505, 52785.970 23/06/11,04:20:20,11,08,1, 11.9,1,1, 12.378, 10561.242, 386.509, 52785.985 23/06/11,04:20:20,12,08,1, 11.9,1,1, 12.378, 10561.206, 386.522, 52785.930 23/06/11,04:20:20,13,08,1, 11.9,1,1, 12.378, 10561.226, 386.509, 52785.942 23/06/11,04:20:20,14,08,1, 11.9,1,1, 12.378, 10561.241, 386.521, 52785.979 23/06/11,04:20:20,15,08,1, 11.9,1,1, 12.378, 10561.234, 386.508, 52785.952 23/06/11,04:20:20,16,08,1, 11.9,1,1, 12.378, 10561.229, 386.505, 52785.951 23/06/11,04:20:20,17,08,1, 11.9,1,1, 12.378, 10561.225, 386.506, 52785.963 23/06/11,04:20:20,18,08,1, 11.9,1,1, 12.378, 10561.202, 386.497, 52785.926 23/06/11,04:20:20,19,08,1, 11.9,1,1, 12.378, 10561.244, 386.497, 52785.918 23/06/11,04:20:21,00,08,1, 11.9,1,1, 12.374, 10561.240, 386.497, 52785.918 23/06/11,04:20:21,01,08,1, 11.9,1,1, 12.374, 10561.218, 386.521, 52785.937 23/06/11,04:20:21,02,08,1, 11.9,1,1, 12.374, 10561.224, 386.528, 52785.937 23/06/11,04:20:21,03,08,1, 11.9,1,1, 12.374, 10561.233, 386.511, 52785.942 23/06/11,04:20:21,04,08,1, 11.9,1,1, 12.374, 10561.218, 386.553, 52785.942 23/06/11,04:20:21,05,08,1, 11.9,1,1, 12.374, 10561.211, 386.513, 52785.925 23/06/11,04:20:21,06,08,1, 11.9,1,1, 12.374, 10561.239, 386.529, 52785.862 23/06/11,04:20:21,07,08,1, 11.9,1,1, 12.374, 10561.231, 386.532, 52785.949 23/06/11,04:20:21,08,08,1, 11.9,1,1, 12.374, 10561.232, 386.497, 52785.946 23/06/11,04:20:21,09,08,1, 11.9,1,1, 12.374, 10561.242, 386.529, 52785.972 23/06/11,04:20:21,10,08,1, 11.9,1,1, 12.374, 10561.244, 386.556, 52785.969 23/06/11,04:20:21,11,08,1, 11.9,1,1, 12.374, 10561.223, 386.527, 52785.958 23/06/11,04:20:21,12,08,1, 11.9,1,1, 12.374, 10561.233, 386.521, 52785.948 23/06/11,04:20:21,13,08,1, 11.9,1,1, 12.374, 10561.230, 386.531, 52785.936 23/06/11,04:20:21,14,08,1, 11.9,1,1, 12.374, 10561.235, 386.537, 52785.940 23/06/11,04:20:21,15,08,1, 11.9,1,1, 12.374, 10561.222, 386.521, 52785.961 23/06/11,04:20:21,16,08,1, 11.9,1,1, 12.374, 10561.231, 386.529, 52785.926 23/06/11,04:20:21,17,08,1, 11.9,1,1, 12.374, 10561.221, 386.533, 52785.965 23/06/11,04:20:21,18,08,1, 11.9,1,1, 12.374, 10561.223, 386.526, 52785.960 23/06/11,04:20:21,19,08,1, 11.9,1,1, 12.374, 10561.229, 386.506, 52785.920 23/06/11,04:20:22,00,08,1, 11.9,1,1, 12.372, 10561.223, 386.506, 52785.920 23/06/11,04:20:22,01,08,1, 11.9,1,1, 12.372, 10561.239, 386.574, 52785.961 23/06/11,04:20:22,02,08,1, 11.9,1,1, 12.372, 10561.245, 386.560, 52785.926 23/06/11,04:20:22,03,08,1, 11.9,1,1, 12.372, 10561.229, 386.539, 52785.941 23/06/11,04:20:22,04,08,1, 11.9,1,1, 12.372, 10561.226, 386.546, 52785.936 23/06/11,04:20:22,05,08,1, 11.9,1,1, 12.372, 10561.251, 386.538, 52785.950 23/06/11,04:20:22,06,08,1, 11.9,1,1, 12.372, 10561.242, 386.565, 52786.110 23/06/11,04:20:22,07,08,1, 11.9,1,1, 12.372, 10561.239, 386.551, 52785.882 23/06/11,04:20:22,08,08,1, 11.9,1,1, 12.372, 10561.252, 386.540, 52785.896 23/06/11,04:20:22,09,08,1, 11.9,1,1, 12.372, 10561.222, 386.546, 52785.933 23/06/11,04:20:22,10,08,1, 11.9,1,1, 12.372, 10561.242, 386.575, 52785.930 23/06/11,04:20:22,11,08,1, 11.9,1,1, 12.372, 10561.245, 386.577, 52785.978 23/06/11,04:20:22,12,08,1, 11.9,1,1, 12.372, 10561.255, 386.554, 52785.977 23/06/11,04:20:22,13,08,1, 11.9,1,1, 12.372, 10561.229, 386.555, 52785.931 23/06/11,04:20:22,14,08,1, 11.9,1,1, 12.372, 10561.212, 386.572, 52785.989 23/06/11,04:20:22,15,08,1, 11.9,1,1, 12.372, 10561.198, 386.566, 52785.949 23/06/11,04:20:22,16,08,1, 11.9,1,1, 12.372, 10561.225, 386.572, 52785.960 23/06/11,04:20:22,17,08,1, 11.9,1,1, 12.372, 10561.212, 386.566, 52785.977 23/06/11,04:20:22,18,08,1, 11.9,1,1, 12.372, 10561.206, 386.552, 52785.976 23/06/11,04:20:22,19,08,1, 11.9,1,1, 12.372, 10561.221, 386.582, 52785.944 23/06/11,04:20:23,00,08,1, 11.9,1,1, 12.374, 10561.215, 386.582, 52785.944 23/06/11,04:20:23,01,08,1, 11.9,1,1, 12.374, 10561.223, 386.571, 52785.970 23/06/11,04:20:23,02,08,1, 11.9,1,1, 12.374, 10561.212, 386.567, 52785.927 23/06/11,04:20:23,03,08,1, 11.9,1,1, 12.374, 10561.222, 386.581, 52785.974 23/06/11,04:20:23,04,08,1, 11.9,1,1, 12.374, 10561.203, 386.596, 52785.988 23/06/11,04:20:23,05,08,1, 11.9,1,1, 12.374, 10561.243, 386.588, 52785.986 23/06/11,04:20:23,06,08,1, 11.9,1,1, 12.374, 10561.218, 386.597, 52785.960 23/06/11,04:20:23,07,08,1, 11.9,1,1, 12.374, 10561.224, 386.599, 52785.942 23/06/11,04:20:23,08,08,1, 11.9,1,1, 12.374, 10561.197, 386.586, 52785.968 23/06/11,04:20:23,09,08,1, 11.9,1,1, 12.374, 10561.216, 386.591, 52785.961 23/06/11,04:20:23,10,08,1, 11.9,1,1, 12.374, 10561.204, 386.583, 52785.939 23/06/11,04:20:23,11,08,1, 11.9,1,1, 12.374, 10561.222, 386.605, 52785.952 23/06/11,04:20:23,12,08,1, 11.9,1,1, 12.374, 10561.235, 386.578, 52785.973 23/06/11,04:20:23,13,08,1, 11.9,1,1, 12.374, 10561.245, 386.587, 52785.955 23/06/11,04:20:23,14,08,1, 11.9,1,1, 12.374, 10561.233, 386.616, 52785.950 23/06/11,04:20:23,15,08,1, 11.9,1,1, 12.374, 10561.210, 386.611, 52785.938 23/06/11,04:20:23,16,08,1, 11.9,1,1, 12.374, 10561.209, 386.591, 52785.985 23/06/11,04:20:23,17,08,1, 11.9,1,1, 12.374, 10561.215, 386.596, 52785.944 23/06/11,04:20:23,18,08,1, 11.9,1,1, 12.374, 10561.229, 386.596, 52785.997 23/06/11,04:20:23,19,08,1, 11.9,1,1, 12.374, 10561.212, 386.608, 52785.955 23/06/11,04:20:24,00,08,1, 11.8,1,1, 12.372, 10561.206, 386.608, 52785.955 23/06/11,04:20:24,01,08,1, 11.8,1,1, 12.372, 10561.222, 386.604, 52786.009 23/06/11,04:20:24,02,08,1, 11.8,1,1, 12.372, 10561.229, 386.609, 52785.999 23/06/11,04:20:24,03,08,1, 11.8,1,1, 12.372, 10561.219, 386.599, 52785.968 23/06/11,04:20:24,04,08,1, 11.8,1,1, 12.372, 10561.238, 386.605, 52785.992 23/06/11,04:20:24,05,08,1, 11.8,1,1, 12.372, 10561.249, 386.585, 52785.972 23/06/11,04:20:24,06,08,1, 11.8,1,1, 12.372, 10561.215, 386.626, 52785.962 23/06/11,04:20:24,07,08,1, 11.8,1,1, 12.372, 10561.250, 386.613, 52785.944 23/06/11,04:20:24,08,08,1, 11.8,1,1, 12.372, 10561.229, 386.623, 52785.965 23/06/11,04:20:24,09,08,1, 11.8,1,1, 12.372, 10561.220, 386.601, 52785.959 23/06/11,04:20:24,10,08,1, 11.8,1,1, 12.372, 10561.219, 386.615, 52785.951 23/06/11,04:20:24,11,08,1, 11.8,1,1, 12.372, 10561.228, 386.628, 52785.978 23/06/11,04:20:24,12,08,1, 11.8,1,1, 12.372, 10561.220, 386.629, 52785.970 23/06/11,04:20:24,13,08,1, 11.8,1,1, 12.372, 10561.218, 386.640, 52785.967 23/06/11,04:20:24,14,08,1, 11.8,1,1, 12.372, 10561.224, 386.641, 52785.998 23/06/11,04:20:24,15,08,1, 11.8,1,1, 12.372, 10561.223, 386.616, 52785.975 23/06/11,04:20:24,16,08,1, 11.8,1,1, 12.372, 10561.246, 386.631, 52785.995 23/06/11,04:20:24,17,08,1, 11.8,1,1, 12.372, 10561.219, 386.627, 52785.950 23/06/11,04:20:24,18,08,1, 11.8,1,1, 12.372, 10561.224, 386.639, 52785.924 23/06/11,04:20:24,19,08,1, 11.8,1,1, 12.372, 10561.224, 386.630, 52785.945 23/06/11,04:20:25,00,08,1, 11.9,1,1, 12.375, 10561.223, 386.630, 52785.945 23/06/11,04:20:25,01,08,1, 11.9,1,1, 12.375, 10561.210, 386.643, 52785.972 23/06/11,04:20:25,02,08,1, 11.9,1,1, 12.375, 10561.207, 386.638, 52785.966 23/06/11,04:20:25,03,08,1, 11.9,1,1, 12.375, 10561.236, 386.668, 52786.008 23/06/11,04:20:25,04,08,1, 11.9,1,1, 12.375, 10561.211, 386.657, 52785.968 23/06/11,04:20:25,05,08,1, 11.9,1,1, 12.375, 10561.249, 386.650, 52785.983 23/06/11,04:20:25,06,08,1, 11.9,1,1, 12.375, 10561.242, 386.652, 52785.952 23/06/11,04:20:25,07,08,1, 11.9,1,1, 12.375, 10561.229, 386.647, 52785.943 23/06/11,04:20:25,08,08,1, 11.9,1,1, 12.375, 10561.226, 386.636, 52785.982 23/06/11,04:20:25,09,08,1, 11.9,1,1, 12.375, 10561.214, 386.656, 52785.937 23/06/11,04:20:25,10,08,1, 11.9,1,1, 12.375, 10561.215, 386.628, 52785.945 23/06/11,04:20:25,11,08,1, 11.9,1,1, 12.375, 10561.225, 386.644, 52785.947 23/06/11,04:20:25,12,08,1, 11.9,1,1, 12.375, 10561.231, 386.646, 52785.946 23/06/11,04:20:25,13,08,1, 11.9,1,1, 12.375, 10561.210, 386.644, 52785.975 23/06/11,04:20:25,14,08,1, 11.9,1,1, 12.375, 10561.204, 386.657, 52785.967 23/06/11,04:20:25,15,08,1, 11.9,1,1, 12.375, 10561.203, 386.653, 52785.991 23/06/11,04:20:25,16,08,1, 11.9,1,1, 12.375, 10561.231, 386.668, 52785.975 23/06/11,04:20:25,17,08,1, 11.9,1,1, 12.375, 10561.211, 386.660, 52785.959 23/06/11,04:20:25,18,08,1, 11.9,1,1, 12.375, 10561.232, 386.687, 52785.985 23/06/11,04:20:25,19,08,1, 11.9,1,1, 12.375, 10561.230, 386.686, 52785.968 23/06/11,04:20:26,00,08,1, 11.9,1,1, 12.373, 10561.223, 386.686, 52785.968 23/06/11,04:20:26,01,08,1, 11.9,1,1, 12.373, 10561.220, 386.658, 52785.977 23/06/11,04:20:26,02,08,1, 11.9,1,1, 12.373, 10561.221, 386.684, 52785.950 23/06/11,04:20:26,03,08,1, 11.9,1,1, 12.373, 10561.205, 386.657, 52786.006 23/06/11,04:20:26,04,08,1, 11.9,1,1, 12.373, 10561.220, 386.653, 52785.974 23/06/11,04:20:26,05,08,1, 11.9,1,1, 12.373, 10561.229, 386.674, 52786.008 23/06/11,04:20:26,06,08,1, 11.9,1,1, 12.373, 10561.222, 386.668, 52785.971 23/06/11,04:20:26,07,08,1, 11.9,1,1, 12.373, 10561.209, 386.669, 52785.976 23/06/11,04:20:26,08,08,1, 11.9,1,1, 12.373, 10561.218, 386.686, 52785.996 23/06/11,04:20:26,09,08,1, 11.9,1,1, 12.373, 10561.212, 386.656, 52785.979 23/06/11,04:20:26,10,08,1, 11.9,1,1, 12.373, 10561.229, 386.695, 52786.018 23/06/11,04:20:26,11,08,1, 11.9,1,1, 12.373, 10561.259, 386.685, 52785.982 23/06/11,04:20:26,12,08,1, 11.9,1,1, 12.373, 10561.234, 386.697, 52785.975 23/06/11,04:20:26,13,08,1, 11.9,1,1, 12.373, 10561.262, 386.716, 52785.993 23/06/11,04:20:26,14,08,1, 11.9,1,1, 12.373, 10561.218, 386.730, 52785.997 23/06/11,04:20:26,15,08,1, 11.9,1,1, 12.373, 10561.278, 386.685, 52785.973 23/06/11,04:20:26,16,08,1, 11.9,1,1, 12.373, 10561.263, 386.713, 52785.996 23/06/11,04:20:26,17,08,1, 11.9,1,1, 12.373, 10561.247, 386.718, 52785.976 23/06/11,04:20:26,18,08,1, 11.9,1,1, 12.373, 10561.243, 386.717, 52785.997 23/06/11,04:20:26,19,08,1, 11.9,1,1, 12.373, 10561.225, 386.717, 52786.002 23/06/11,04:20:27,00,08,1, 11.9,1,1, 12.379, 10561.223, 386.717, 52786.002 23/06/11,04:20:27,01,08,1, 11.9,1,1, 12.379, 10561.260, 386.730, 52785.978 23/06/11,04:20:27,02,08,1, 11.9,1,1, 12.379, 10561.248, 386.720, 52785.965 23/06/11,04:20:27,03,08,1, 11.9,1,1, 12.379, 10561.246, 386.713, 52785.956 23/06/11,04:20:27,04,08,1, 11.9,1,1, 12.379, 10561.240, 386.714, 52785.976 23/06/11,04:20:27,05,08,1, 11.9,1,1, 12.379, 10561.241, 386.721, 52786.012 23/06/11,04:20:27,06,08,1, 11.9,1,1, 12.379, 10561.255, 386.729, 52785.979 23/06/11,04:20:27,07,08,1, 11.9,1,1, 12.379, 10561.248, 386.743, 52785.979 23/06/11,04:20:27,08,08,1, 11.9,1,1, 12.379, 10561.266, 386.729, 52785.979 23/06/11,04:20:27,09,08,1, 11.9,1,1, 12.379, 10561.251, 386.738, 52785.973 23/06/11,04:20:27,10,08,1, 11.9,1,1, 12.379, 10561.239, 386.735, 52786.003 23/06/11,04:20:27,11,08,1, 11.9,1,1, 12.379, 10561.229, 386.741, 52786.001 23/06/11,04:20:27,12,08,1, 11.9,1,1, 12.379, 10561.243, 386.740, 52785.998 23/06/11,04:20:27,13,08,1, 11.9,1,1, 12.379, 10561.230, 386.748, 52785.990 23/06/11,04:20:27,14,08,1, 11.9,1,1, 12.379, 10561.249, 386.742, 52785.956 23/06/11,04:20:27,15,08,1, 11.9,1,1, 12.379, 10561.225, 386.735, 52785.946 23/06/11,04:20:27,16,08,1, 11.9,1,1, 12.379, 10561.246, 386.737, 52785.967 23/06/11,04:20:27,17,08,1, 11.9,1,1, 12.379, 10561.241, 386.727, 52785.952 23/06/11,04:20:27,18,08,1, 11.9,1,1, 12.379, 10561.246, 386.751, 52785.987 23/06/11,04:20:27,19,08,1, 11.9,1,1, 12.379, 10561.226, 386.761, 52785.938 23/06/11,04:20:28,00,08,1, 12.0,1,1, 12.375, 10561.223, 386.761, 52785.938 23/06/11,04:20:28,01,08,1, 12.0,1,1, 12.375, 10561.224, 386.779, 52785.965 23/06/11,04:20:28,02,08,1, 12.0,1,1, 12.375, 10561.245, 386.776, 52785.967 23/06/11,04:20:28,03,08,1, 12.0,1,1, 12.375, 10561.259, 386.771, 52785.992 23/06/11,04:20:28,04,08,1, 12.0,1,1, 12.375, 10561.246, 386.775, 52785.974 23/06/11,04:20:28,05,08,1, 12.0,1,1, 12.375, 10561.252, 386.768, 52785.934 23/06/11,04:20:28,06,08,1, 12.0,1,1, 12.375, 10561.226, 386.784, 52785.975 23/06/11,04:20:28,07,08,1, 12.0,1,1, 12.375, 10561.228, 386.791, 52785.958 23/06/11,04:20:28,08,08,1, 12.0,1,1, 12.375, 10561.257, 386.773, 52785.967 23/06/11,04:20:28,09,08,1, 12.0,1,1, 12.375, 10561.257, 386.786, 52785.937 23/06/11,04:20:28,10,08,1, 12.0,1,1, 12.375, 10561.226, 386.805, 52785.972 23/06/11,04:20:28,11,08,1, 12.0,1,1, 12.375, 10561.249, 386.795, 52785.981 23/06/11,04:20:28,12,08,1, 12.0,1,1, 12.375, 10561.236, 386.796, 52785.969 23/06/11,04:20:28,13,08,1, 12.0,1,1, 12.375, 10561.267, 386.794, 52785.965 23/06/11,04:20:28,14,08,1, 12.0,1,1, 12.375, 10561.257, 386.816, 52785.979 23/06/11,04:20:28,15,08,1, 12.0,1,1, 12.375, 10561.250, 386.801, 52785.979 23/06/11,04:20:28,16,08,1, 12.0,1,1, 12.375, 10561.245, 386.817, 52786.027 23/06/11,04:20:28,17,08,1, 12.0,1,1, 12.375, 10561.223, 386.806, 52785.983 23/06/11,04:20:28,18,08,1, 12.0,1,1, 12.375, 10561.224, 386.796, 52785.994 23/06/11,04:20:28,19,08,1, 12.0,1,1, 12.375, 10561.214, 386.828, 52785.967 23/06/11,04:20:29,00,09,1, 11.9,1,1, 12.378, 10561.206, 386.828, 52785.967 23/06/11,04:20:29,01,09,1, 11.9,1,1, 12.378, 10561.267, 386.831, 52786.003 23/06/11,04:20:29,02,09,1, 11.9,1,1, 12.378, 10561.235, 386.811, 52785.990 23/06/11,04:20:29,03,09,1, 11.9,1,1, 12.378, 10561.257, 386.822, 52785.991 23/06/11,04:20:29,04,09,1, 11.9,1,1, 12.378, 10561.257, 386.839, 52785.987 23/06/11,04:20:29,05,09,1, 11.9,1,1, 12.378, 10561.253, 386.835, 52785.951 23/06/11,04:20:29,06,09,1, 11.9,1,1, 12.378, 10561.237, 386.840, 52785.967 23/06/11,04:20:29,07,09,1, 11.9,1,1, 12.378, 10561.240, 386.840, 52785.965 23/06/11,04:20:29,08,09,1, 11.9,1,1, 12.378, 10561.231, 386.838, 52785.936 23/06/11,04:20:29,09,09,1, 11.9,1,1, 12.378, 10561.264, 386.848, 52785.952 23/06/11,04:20:29,10,09,1, 11.9,1,1, 12.378, 10561.240, 386.826, 52785.949 23/06/11,04:20:29,11,09,1, 11.9,1,1, 12.378, 10561.240, 386.869, 52785.960 23/06/11,04:20:29,12,09,1, 11.9,1,1, 12.378, 10561.242, 386.852, 52786.001 23/06/11,04:20:29,13,09,1, 11.9,1,1, 12.378, 10561.256, 386.843, 52785.962 23/06/11,04:20:29,14,09,1, 11.9,1,1, 12.378, 10561.255, 386.854, 52785.992 23/06/11,04:20:29,15,09,1, 11.9,1,1, 12.378, 10561.235, 386.860, 52785.985 23/06/11,04:20:29,16,09,1, 11.9,1,1, 12.378, 10561.237, 386.868, 52785.955 23/06/11,04:20:29,17,09,1, 11.9,1,1, 12.378, 10561.230, 386.851, 52785.984 23/06/11,04:20:29,18,09,1, 11.9,1,1, 12.378, 10561.216, 386.854, 52785.956 23/06/11,04:20:29,19,09,1, 11.9,1,1, 12.378, 10561.243, 386.863, 52785.969 23/06/11,04:20:30,00,09,1, 11.9,1,1, 12.380, 10561.240, 386.863, 52785.969 23/06/11,04:20:30,01,09,1, 11.9,1,1, 12.380, 10561.227, 386.882, 52785.965 23/06/11,04:20:30,02,09,1, 11.9,1,1, 12.380, 10561.216, 386.871, 52785.976 23/06/11,04:20:30,03,09,1, 11.9,1,1, 12.380, 10561.224, 386.877, 52785.945 23/06/11,04:20:30,04,09,1, 11.9,1,1, 12.380, 10561.249, 386.891, 52785.952 23/06/11,04:20:30,05,09,1, 11.9,1,1, 12.380, 10561.242, 386.880, 52785.962 23/06/11,04:20:30,06,09,1, 11.9,1,1, 12.380, 10561.200, 386.886, 52785.984 23/06/11,04:20:30,07,09,1, 11.9,1,1, 12.380, 10561.232, 386.896, 52785.984 23/06/11,04:20:30,08,09,1, 11.9,1,1, 12.380, 10561.214, 386.888, 52785.965 23/06/11,04:20:30,09,09,1, 11.9,1,1, 12.380, 10561.215, 386.895, 52785.957 23/06/11,04:20:30,10,09,1, 11.9,1,1, 12.380, 10561.230, 386.920, 52785.934 23/06/11,04:20:30,11,09,1, 11.9,1,1, 12.380, 10561.246, 386.921, 52785.937 23/06/11,04:20:30,12,09,1, 11.9,1,1, 12.380, 10561.234, 386.902, 52785.977 23/06/11,04:20:30,13,09,1, 11.9,1,1, 12.380, 10561.234, 386.936, 52785.986 23/06/11,04:20:30,14,09,1, 11.9,1,1, 12.380, 10561.237, 386.920, 52786.000 23/06/11,04:20:30,15,09,1, 11.9,1,1, 12.380, 10561.240, 386.938, 52785.998 23/06/11,04:20:30,16,09,1, 11.9,1,1, 12.380, 10561.237, 386.946, 52785.965 23/06/11,04:20:30,17,09,1, 11.9,1,1, 12.380, 10561.245, 386.922, 52786.000 23/06/11,04:20:30,18,09,1, 11.9,1,1, 12.380, 10561.246, 386.918, 52785.983 23/06/11,04:20:30,19,09,1, 11.9,1,1, 12.380, 10561.231, 386.939, 52785.984 23/06/11,04:20:31,00,09,1, 11.9,1,1, 12.375, 10561.223, 386.939, 52785.984 23/06/11,04:20:31,01,09,1, 11.9,1,1, 12.375, 10561.254, 386.958, 52785.978 23/06/11,04:20:31,02,09,1, 11.9,1,1, 12.375, 10561.237, 386.949, 52785.958 23/06/11,04:20:31,03,09,1, 11.9,1,1, 12.375, 10561.228, 386.954, 52785.989 23/06/11,04:20:31,04,09,1, 11.9,1,1, 12.375, 10561.237, 386.962, 52786.026 23/06/11,04:20:31,05,09,1, 11.9,1,1, 12.375, 10561.254, 386.966, 52785.998 23/06/11,04:20:31,06,09,1, 11.9,1,1, 12.375, 10561.218, 386.964, 52786.005 23/06/11,04:20:31,07,09,1, 11.9,1,1, 12.375, 10561.226, 386.975, 52786.036 23/06/11,04:20:31,08,09,1, 11.9,1,1, 12.375, 10561.244, 386.984, 52785.999 23/06/11,04:20:31,09,09,1, 11.9,1,1, 12.375, 10561.217, 386.980, 52785.997 23/06/11,04:20:31,10,09,1, 11.9,1,1, 12.375, 10561.227, 386.984, 52786.010 23/06/11,04:20:31,11,09,1, 11.9,1,1, 12.375, 10561.238, 387.004, 52785.999 23/06/11,04:20:31,12,09,1, 11.9,1,1, 12.375, 10561.238, 386.980, 52786.032 23/06/11,04:20:31,13,09,1, 11.9,1,1, 12.375, 10561.246, 386.990, 52786.033 23/06/11,04:20:31,14,09,1, 11.9,1,1, 12.375, 10561.232, 386.981, 52786.005 23/06/11,04:20:31,15,09,1, 11.9,1,1, 12.375, 10561.235, 386.987, 52785.995 23/06/11,04:20:31,16,09,1, 11.9,1,1, 12.375, 10561.244, 386.973, 52786.025 23/06/11,04:20:31,17,09,1, 11.9,1,1, 12.375, 10561.241, 386.979, 52786.020 23/06/11,04:20:31,18,09,1, 11.9,1,1, 12.375, 10561.252, 386.999, 52786.000 23/06/11,04:20:31,19,09,1, 11.9,1,1, 12.375, 10561.247, 387.013, 52786.024 23/06/11,04:20:32,00,09,1, 11.8,1,1, 12.379, 10561.240, 387.013, 52786.024 23/06/11,04:20:32,01,09,1, 11.8,1,1, 12.379, 10561.245, 387.036, 52786.052 23/06/11,04:20:32,02,09,1, 11.8,1,1, 12.379, 10561.256, 387.019, 52785.986 23/06/11,04:20:32,03,09,1, 11.8,1,1, 12.379, 10561.248, 387.026, 52786.014 23/06/11,04:20:32,04,09,1, 11.8,1,1, 12.379, 10561.239, 387.021, 52786.005 23/06/11,04:20:32,05,09,1, 11.8,1,1, 12.379, 10561.213, 387.028, 52785.993 23/06/11,04:20:32,06,09,1, 11.8,1,1, 12.379, 10561.226, 387.022, 52785.996 23/06/11,04:20:32,07,09,1, 11.8,1,1, 12.379, 10561.245, 387.054, 52786.013 23/06/11,04:20:32,08,09,1, 11.8,1,1, 12.379, 10561.251, 387.024, 52786.017 23/06/11,04:20:32,09,09,1, 11.8,1,1, 12.379, 10561.245, 387.054, 52786.020 23/06/11,04:20:32,10,09,1, 11.8,1,1, 12.379, 10561.251, 387.038, 52786.006 23/06/11,04:20:32,11,09,1, 11.8,1,1, 12.379, 10561.238, 387.048, 52786.025 23/06/11,04:20:32,12,09,1, 11.8,1,1, 12.379, 10561.246, 387.084, 52786.008 23/06/11,04:20:32,13,09,1, 11.8,1,1, 12.379, 10561.237, 387.055, 52786.033 23/06/11,04:20:32,14,09,1, 11.8,1,1, 12.379, 10561.251, 387.057, 52786.007 23/06/11,04:20:32,15,09,1, 11.8,1,1, 12.379, 10561.238, 387.056, 52786.021 23/06/11,04:20:32,16,09,1, 11.8,1,1, 12.379, 10561.232, 387.086, 52785.999 23/06/11,04:20:32,17,09,1, 11.8,1,1, 12.379, 10561.268, 387.078, 52786.005 23/06/11,04:20:32,18,09,1, 11.8,1,1, 12.379, 10561.245, 387.058, 52786.035 23/06/11,04:20:32,19,09,1, 11.8,1,1, 12.379, 10561.216, 387.100, 52786.138 23/06/11,04:20:33,00,09,1, 12.0,1,1, 12.377, 10561.215, 387.100, 52786.138 23/06/11,04:20:33,01,09,1, 12.0,1,1, 12.377, 10561.246, 387.096, 52785.996 23/06/11,04:20:33,02,09,1, 12.0,1,1, 12.377, 10561.255, 387.101, 52786.057 23/06/11,04:20:33,03,09,1, 12.0,1,1, 12.377, 10561.244, 387.095, 52786.023 23/06/11,04:20:33,04,09,1, 12.0,1,1, 12.377, 10561.233, 387.109, 52785.971 23/06/11,04:20:33,05,09,1, 12.0,1,1, 12.377, 10561.241, 387.110, 52786.006 23/06/11,04:20:33,06,09,1, 12.0,1,1, 12.377, 10561.214, 387.103, 52786.039 23/06/11,04:20:33,07,09,1, 12.0,1,1, 12.377, 10561.235, 387.104, 52786.020 23/06/11,04:20:33,08,09,1, 12.0,1,1, 12.377, 10561.237, 387.126, 52786.010 23/06/11,04:20:33,09,09,1, 12.0,1,1, 12.377, 10561.227, 387.125, 52785.997 23/06/11,04:20:33,10,09,1, 12.0,1,1, 12.377, 10561.237, 387.120, 52786.032 23/06/11,04:20:33,11,09,1, 12.0,1,1, 12.377, 10561.241, 387.124, 52785.997 23/06/11,04:20:33,12,09,1, 12.0,1,1, 12.377, 10561.242, 387.160, 52786.027 23/06/11,04:20:33,13,09,1, 12.0,1,1, 12.377, 10561.234, 387.125, 52785.989 23/06/11,04:20:33,14,09,1, 12.0,1,1, 12.377, 10561.260, 387.143, 52786.015 23/06/11,04:20:33,15,09,1, 12.0,1,1, 12.377, 10561.255, 387.148, 52786.019 23/06/11,04:20:33,16,09,1, 12.0,1,1, 12.377, 10561.241, 387.122, 52786.034 23/06/11,04:20:33,17,09,1, 12.0,1,1, 12.377, 10561.242, 387.136, 52786.004 23/06/11,04:20:33,18,09,1, 12.0,1,1, 12.377, 10561.239, 387.136, 52786.019 23/06/11,04:20:33,19,09,1, 12.0,1,1, 12.377, 10561.242, 387.165, 52786.003 23/06/11,04:20:34,00,09,1, 11.9,1,1, 12.378, 10561.240, 387.165, 52786.003 23/06/11,04:20:34,01,09,1, 11.9,1,1, 12.378, 10561.236, 387.147, 52786.020 23/06/11,04:20:34,02,09,1, 11.9,1,1, 12.378, 10561.235, 387.175, 52786.043 23/06/11,04:20:34,03,09,1, 11.9,1,1, 12.378, 10561.240, 387.149, 52786.029 23/06/11,04:20:34,04,09,1, 11.9,1,1, 12.378, 10561.240, 387.158, 52786.032 23/06/11,04:20:34,05,09,1, 11.9,1,1, 12.378, 10561.257, 387.169, 52786.016 23/06/11,04:20:34,06,09,1, 11.9,1,1, 12.378, 10561.265, 387.157, 52786.030 23/06/11,04:20:34,07,09,1, 11.9,1,1, 12.378, 10561.255, 387.192, 52786.055 23/06/11,04:20:34,08,09,1, 11.9,1,1, 12.378, 10561.228, 387.169, 52786.050 23/06/11,04:20:34,09,09,1, 11.9,1,1, 12.378, 10561.229, 387.197, 52786.025 23/06/11,04:20:34,10,09,1, 11.9,1,1, 12.378, 10561.225, 387.191, 52786.043 23/06/11,04:20:34,11,09,1, 11.9,1,1, 12.378, 10561.229, 387.186, 52786.055 23/06/11,04:20:34,12,09,1, 11.9,1,1, 12.378, 10561.242, 387.197, 52786.039 23/06/11,04:20:34,13,09,1, 11.9,1,1, 12.378, 10561.220, 387.194, 52786.075 23/06/11,04:20:34,14,09,1, 11.9,1,1, 12.378, 10561.234, 387.201, 52786.054 23/06/11,04:20:34,15,09,1, 11.9,1,1, 12.378, 10561.240, 387.209, 52786.068 23/06/11,04:20:34,16,09,1, 11.9,1,1, 12.378, 10561.244, 387.210, 52786.047 23/06/11,04:20:34,17,09,1, 11.9,1,1, 12.378, 10561.241, 387.202, 52786.057 23/06/11,04:20:34,18,09,1, 11.9,1,1, 12.378, 10561.245, 387.190, 52786.098 23/06/11,04:20:34,19,09,1, 11.9,1,1, 12.378, 10561.230, 387.215, 52786.038 23/06/11,04:20:35,00,09,1, 11.7,1,1, 12.378, 10561.223, 387.215, 52786.038 23/06/11,04:20:35,01,09,1, 11.7,1,1, 12.378, 10561.245, 387.213, 52786.036 23/06/11,04:20:35,02,09,1, 11.7,1,1, 12.378, 10561.271, 387.204, 52786.061 23/06/11,04:20:35,03,09,1, 11.7,1,1, 12.378, 10561.253, 387.239, 52786.054 23/06/11,04:20:35,04,09,1, 11.7,1,1, 12.378, 10561.238, 387.214, 52786.060 23/06/11,04:20:35,05,09,1, 11.7,1,1, 12.378, 10561.247, 387.239, 52786.066 23/06/11,04:20:35,06,09,1, 11.7,1,1, 12.378, 10561.268, 387.235, 52786.082 23/06/11,04:20:35,07,09,1, 11.7,1,1, 12.378, 10561.261, 387.211, 52786.085 23/06/11,04:20:35,08,09,1, 11.7,1,1, 12.378, 10561.244, 387.229, 52786.074 23/06/11,04:20:35,09,09,1, 11.7,1,1, 12.378, 10561.250, 387.222, 52786.073 23/06/11,04:20:35,10,09,1, 11.7,1,1, 12.378, 10561.280, 387.232, 52786.086 23/06/11,04:20:35,11,09,1, 11.7,1,1, 12.378, 10561.270, 387.237, 52786.017 23/06/11,04:20:35,12,09,1, 11.7,1,1, 12.378, 10561.256, 387.246, 52786.048 23/06/11,04:20:35,13,09,1, 11.7,1,1, 12.378, 10561.263, 387.251, 52786.046 23/06/11,04:20:35,14,09,1, 11.7,1,1, 12.378, 10561.255, 387.276, 52786.066 23/06/11,04:20:35,15,09,1, 11.7,1,1, 12.378, 10561.260, 387.269, 52786.054 23/06/11,04:20:35,16,09,1, 11.7,1,1, 12.378, 10561.252, 387.261, 52786.052 23/06/11,04:20:35,17,09,1, 11.7,1,1, 12.378, 10561.237, 387.272, 52786.039 23/06/11,04:20:35,18,09,1, 11.7,1,1, 12.378, 10561.264, 387.274, 52786.056 23/06/11,04:20:35,19,09,1, 11.7,1,1, 12.378, 10561.260, 387.291, 52786.037 23/06/11,04:20:36,00,09,1, 11.9,1,1, 12.380, 10561.256, 387.291, 52786.037 23/06/11,04:20:36,01,09,1, 11.9,1,1, 12.380, 10561.286, 387.282, 52786.034 23/06/11,04:20:36,02,09,1, 11.9,1,1, 12.380, 10561.298, 387.297, 52786.051 23/06/11,04:20:36,03,09,1, 11.9,1,1, 12.380, 10561.289, 387.279, 52786.031 23/06/11,04:20:36,04,09,1, 11.9,1,1, 12.380, 10561.282, 387.314, 52786.032 23/06/11,04:20:36,05,09,1, 11.9,1,1, 12.380, 10561.269, 387.303, 52786.073 23/06/11,04:20:36,06,09,1, 11.9,1,1, 12.380, 10561.254, 387.311, 52786.081 23/06/11,04:20:36,07,09,1, 11.9,1,1, 12.380, 10561.255, 387.308, 52786.046 23/06/11,04:20:36,08,09,1, 11.9,1,1, 12.380, 10561.259, 387.318, 52786.094 23/06/11,04:20:36,09,09,1, 11.9,1,1, 12.380, 10561.258, 387.316, 52786.108 23/06/11,04:20:36,10,09,1, 11.9,1,1, 12.380, 10561.285, 387.314, 52786.057 23/06/11,04:20:36,11,09,1, 11.9,1,1, 12.380, 10561.281, 387.317, 52786.075 23/06/11,04:20:36,12,09,1, 11.9,1,1, 12.380, 10561.274, 387.316, 52786.080 23/06/11,04:20:36,13,09,1, 11.9,1,1, 12.380, 10561.267, 387.318, 52786.101 23/06/11,04:20:36,14,09,1, 11.9,1,1, 12.380, 10561.273, 387.336, 52786.042 23/06/11,04:20:36,15,09,1, 11.9,1,1, 12.380, 10561.291, 387.353, 52786.060 23/06/11,04:20:36,16,09,1, 11.9,1,1, 12.380, 10561.279, 387.329, 52786.069 23/06/11,04:20:36,17,09,1, 11.9,1,1, 12.380, 10561.285, 387.318, 52786.026 23/06/11,04:20:36,18,09,1, 11.9,1,1, 12.380, 10561.305, 387.342, 52786.030 23/06/11,04:20:36,19,09,1, 11.9,1,1, 12.380, 10561.285, 387.337, 52786.048 23/06/11,04:20:37,00,09,1, 11.8,1,1, 12.379, 10561.281, 387.337, 52786.048 23/06/11,04:20:37,01,09,1, 11.8,1,1, 12.379, 10561.280, 387.352, 52786.054 23/06/11,04:20:37,02,09,1, 11.8,1,1, 12.379, 10561.290, 387.339, 52786.050 23/06/11,04:20:37,03,09,1, 11.8,1,1, 12.379, 10561.280, 387.364, 52786.048 23/06/11,04:20:37,04,09,1, 11.8,1,1, 12.379, 10561.285, 387.352, 52786.061 23/06/11,04:20:37,05,09,1, 11.8,1,1, 12.379, 10561.291, 387.390, 52786.034 23/06/11,04:20:37,06,09,1, 11.8,1,1, 12.379, 10561.285, 387.365, 52786.001 23/06/11,04:20:37,07,09,1, 11.8,1,1, 12.379, 10561.304, 387.361, 52786.036 23/06/11,04:20:37,08,09,1, 11.8,1,1, 12.379, 10561.300, 387.370, 52786.072 23/06/11,04:20:37,09,09,1, 11.8,1,1, 12.379, 10561.318, 387.361, 52785.919 23/06/11,04:20:37,10,09,1, 11.8,1,1, 12.379, 10561.325, 387.368, 52786.080 23/06/11,04:20:37,11,09,1, 11.8,1,1, 12.379, 10561.242, 387.364, 52785.913 23/06/11,04:20:37,12,09,1, 11.8,1,1, 12.379, 10561.298, 387.395, 52786.086 23/06/11,04:20:37,13,09,1, 11.8,1,1, 12.379, 10561.314, 387.386, 52786.077 23/06/11,04:20:37,14,09,1, 11.8,1,1, 12.379, 10561.267, 387.388, 52786.069 23/06/11,04:20:37,15,09,1, 11.8,1,1, 12.379, 10561.291, 387.403, 52786.051 23/06/11,04:20:37,16,09,1, 11.8,1,1, 12.379, 10561.278, 387.391, 52786.051 23/06/11,04:20:37,17,09,1, 11.8,1,1, 12.379, 10561.292, 387.420, 52786.012 23/06/11,04:20:37,18,09,1, 11.8,1,1, 12.379, 10561.292, 387.406, 52786.048 23/06/11,04:20:37,19,09,1, 11.8,1,1, 12.379, 10561.302, 387.428, 52786.059 23/06/11,04:20:38,00,09,1, 11.9,1,1, 12.380, 10561.298, 387.428, 52786.059 23/06/11,04:20:38,01,09,1, 11.9,1,1, 12.380, 10561.293, 387.427, 52786.063 23/06/11,04:20:38,02,09,1, 11.9,1,1, 12.380, 10561.273, 387.433, 52786.048 23/06/11,04:20:38,03,09,1, 11.9,1,1, 12.380, 10561.308, 387.428, 52786.074 23/06/11,04:20:38,04,09,1, 11.9,1,1, 12.380, 10561.276, 387.414, 52786.048 23/06/11,04:20:38,05,09,1, 11.9,1,1, 12.380, 10561.279, 387.432, 52786.079 23/06/11,04:20:38,06,09,1, 11.9,1,1, 12.380, 10561.304, 387.424, 52786.040 23/06/11,04:20:38,07,09,1, 11.9,1,1, 12.380, 10561.277, 387.421, 52786.066 23/06/11,04:20:38,08,09,1, 11.9,1,1, 12.380, 10561.249, 387.438, 52786.058 23/06/11,04:20:38,09,09,1, 11.9,1,1, 12.380, 10561.289, 387.443, 52786.049 23/06/11,04:20:38,10,09,1, 11.9,1,1, 12.380, 10561.278, 387.425, 52786.041 23/06/11,04:20:38,11,09,1, 11.9,1,1, 12.380, 10561.297, 387.434, 52786.097 23/06/11,04:20:38,12,09,1, 11.9,1,1, 12.380, 10561.310, 387.453, 52786.048 23/06/11,04:20:38,13,09,1, 11.9,1,1, 12.380, 10561.299, 387.441, 52786.070 23/06/11,04:20:38,14,09,1, 11.9,1,1, 12.380, 10561.301, 387.457, 52786.067 23/06/11,04:20:38,15,09,1, 11.9,1,1, 12.380, 10561.310, 387.431, 52786.082 23/06/11,04:20:38,16,09,1, 11.9,1,1, 12.380, 10561.310, 387.455, 52786.064 23/06/11,04:20:38,17,09,1, 11.9,1,1, 12.380, 10561.303, 387.429, 52786.113 23/06/11,04:20:38,18,09,1, 11.9,1,1, 12.380, 10561.312, 387.458, 52786.094 23/06/11,04:20:38,19,09,1, 11.9,1,1, 12.380, 10561.312, 387.477, 52786.109 23/06/11,04:20:39,00,09,1, 11.8,1,1, 12.384, 10561.306, 387.477, 52786.109 23/06/11,04:20:39,01,09,1, 11.8,1,1, 12.384, 10561.293, 387.484, 52786.098 23/06/11,04:20:39,02,09,1, 11.8,1,1, 12.384, 10561.298, 387.477, 52786.041 23/06/11,04:20:39,03,09,1, 11.8,1,1, 12.384, 10561.305, 387.470, 52786.045 23/06/11,04:20:39,04,09,1, 11.8,1,1, 12.384, 10561.308, 387.479, 52786.109 23/06/11,04:20:39,05,09,1, 11.8,1,1, 12.384, 10561.315, 387.471, 52786.065 23/06/11,04:20:39,06,09,1, 11.8,1,1, 12.384, 10561.295, 387.497, 52786.056 23/06/11,04:20:39,07,09,1, 11.8,1,1, 12.384, 10561.310, 387.499, 52786.091 23/06/11,04:20:39,08,09,1, 11.8,1,1, 12.384, 10561.321, 387.510, 52786.067 23/06/11,04:20:39,09,09,1, 11.8,1,1, 12.384, 10561.315, 387.500, 52786.072 23/06/11,04:20:39,10,09,1, 11.8,1,1, 12.384, 10561.310, 387.496, 52786.084 23/06/11,04:20:39,11,09,1, 11.8,1,1, 12.384, 10561.312, 387.523, 52786.120 23/06/11,04:20:39,12,09,1, 11.8,1,1, 12.384, 10561.313, 387.527, 52786.089 23/06/11,04:20:39,13,09,1, 11.8,1,1, 12.384, 10561.333, 387.521, 52786.103 23/06/11,04:20:39,14,09,1, 11.8,1,1, 12.384, 10561.333, 387.518, 52786.115 23/06/11,04:20:39,15,09,1, 11.8,1,1, 12.384, 10561.331, 387.528, 52786.114 23/06/11,04:20:39,16,09,1, 11.8,1,1, 12.384, 10561.323, 387.525, 52786.129 23/06/11,04:20:39,17,09,1, 11.8,1,1, 12.384, 10561.360, 387.526, 52786.133 23/06/11,04:20:39,18,09,1, 11.8,1,1, 12.384, 10561.328, 387.505, 52786.103 23/06/11,04:20:39,19,09,1, 11.8,1,1, 12.384, 10561.318, 387.530, 52786.122 23/06/11,04:20:40,00,09,1, 11.9,1,1, 12.382, 10561.315, 387.530, 52786.122 23/06/11,04:20:40,01,09,1, 11.9,1,1, 12.382, 10561.321, 387.534, 52786.095 23/06/11,04:20:40,02,09,1, 11.9,1,1, 12.382, 10561.344, 387.547, 52786.116 23/06/11,04:20:40,03,09,1, 11.9,1,1, 12.382, 10561.336, 387.563, 52786.110 23/06/11,04:20:40,04,09,1, 11.9,1,1, 12.382, 10561.334, 387.564, 52786.112 23/06/11,04:20:40,05,09,1, 11.9,1,1, 12.382, 10561.344, 387.566, 52786.128 23/06/11,04:20:40,06,09,1, 11.9,1,1, 12.382, 10561.330, 387.566, 52786.100 23/06/11,04:20:40,07,09,1, 11.9,1,1, 12.382, 10561.342, 387.567, 52786.084 23/06/11,04:20:40,08,09,1, 11.9,1,1, 12.382, 10561.334, 387.575, 52786.124 23/06/11,04:20:40,09,09,1, 11.9,1,1, 12.382, 10561.333, 387.577, 52786.120 23/06/11,04:20:40,10,09,1, 11.9,1,1, 12.382, 10561.328, 387.578, 52786.134 23/06/11,04:20:40,11,09,1, 11.9,1,1, 12.382, 10561.339, 387.585, 52786.088 23/06/11,04:20:40,12,09,1, 11.9,1,1, 12.382, 10561.346, 387.592, 52786.131 23/06/11,04:20:40,13,09,1, 11.9,1,1, 12.382, 10561.334, 387.579, 52786.116 23/06/11,04:20:40,14,09,1, 11.9,1,1, 12.382, 10561.344, 387.590, 52786.097 23/06/11,04:20:40,15,09,1, 11.9,1,1, 12.382, 10561.348, 387.593, 52785.976 23/06/11,04:20:40,16,09,1, 11.9,1,1, 12.382, 10561.369, 387.599, 52786.175 23/06/11,04:20:40,17,09,1, 11.9,1,1, 12.382, 10561.384, 387.613, 52786.120 23/06/11,04:20:40,18,09,1, 11.9,1,1, 12.382, 10561.358, 387.618, 52786.122 23/06/11,04:20:40,19,09,1, 11.9,1,1, 12.382, 10561.375, 387.628, 52786.145 23/06/11,04:20:41,00,09,1, 11.9,1,1, 12.385, 10561.373, 387.628, 52786.145 23/06/11,04:20:41,01,09,1, 11.9,1,1, 12.385, 10561.380, 387.616, 52786.120 23/06/11,04:20:41,02,09,1, 11.9,1,1, 12.385, 10561.369, 387.619, 52786.083 23/06/11,04:20:41,03,09,1, 11.9,1,1, 12.385, 10561.358, 387.598, 52786.120 23/06/11,04:20:41,04,09,1, 11.9,1,1, 12.385, 10561.335, 387.619, 52786.084 23/06/11,04:20:41,05,09,1, 11.9,1,1, 12.385, 10561.413, 387.627, 52786.031 23/06/11,04:20:41,06,09,1, 11.9,1,1, 12.385, 10561.367, 387.640, 52786.102 23/06/11,04:20:41,07,09,1, 11.9,1,1, 12.385, 10561.334, 387.636, 52786.106 23/06/11,04:20:41,08,09,1, 11.9,1,1, 12.385, 10561.361, 387.639, 52786.208 23/06/11,04:20:41,09,09,1, 11.9,1,1, 12.385, 10561.339, 387.636, 52786.240 23/06/11,04:20:41,10,09,1, 11.9,1,1, 12.385, 10561.382, 387.639, 52786.202 23/06/11,04:20:41,11,09,1, 11.9,1,1, 12.385, 10561.379, 387.656, 52786.090 23/06/11,04:20:41,12,09,1, 11.9,1,1, 12.385, 10561.377, 387.637, 52786.138 23/06/11,04:20:41,13,09,1, 11.9,1,1, 12.385, 10561.389, 387.625, 52786.217 23/06/11,04:20:41,14,09,1, 11.9,1,1, 12.385, 10561.363, 387.643, 52786.169 23/06/11,04:20:41,15,09,1, 11.9,1,1, 12.385, 10561.362, 387.637, 52786.174 23/06/11,04:20:41,16,09,1, 11.9,1,1, 12.385, 10561.381, 387.650, 52786.122 23/06/11,04:20:41,17,09,1, 11.9,1,1, 12.385, 10561.376, 387.645, 52786.112 23/06/11,04:20:41,18,09,1, 11.9,1,1, 12.385, 10561.384, 387.636, 52786.080 23/06/11,04:20:41,19,09,1, 11.9,1,1, 12.385, 10561.388, 387.660, 52786.110 23/06/11,04:20:42,00,09,1, 11.9,1,1, 12.382, 10561.382, 387.660, 52786.110 23/06/11,04:20:42,01,09,1, 11.9,1,1, 12.382, 10561.382, 387.668, 52786.098 23/06/11,04:20:42,02,09,1, 11.9,1,1, 12.382, 10561.367, 387.685, 52786.129 23/06/11,04:20:42,03,09,1, 11.9,1,1, 12.382, 10561.391, 387.657, 52786.112 23/06/11,04:20:42,04,09,1, 11.9,1,1, 12.382, 10561.391, 387.687, 52786.109 23/06/11,04:20:42,05,09,1, 11.9,1,1, 12.382, 10561.386, 387.680, 52786.139 23/06/11,04:20:42,06,09,1, 11.9,1,1, 12.382, 10561.402, 387.680, 52786.115 23/06/11,04:20:42,07,09,1, 11.9,1,1, 12.382, 10561.394, 387.682, 52786.060 23/06/11,04:20:42,08,09,1, 11.9,1,1, 12.382, 10561.399, 387.659, 52786.123 23/06/11,04:20:42,09,09,1, 11.9,1,1, 12.382, 10561.409, 387.678, 52786.137 23/06/11,04:20:42,10,09,1, 11.9,1,1, 12.382, 10561.397, 387.652, 52786.122 23/06/11,04:20:42,11,09,1, 11.9,1,1, 12.382, 10561.389, 387.666, 52786.114 23/06/11,04:20:42,12,09,1, 11.9,1,1, 12.382, 10561.396, 387.686, 52786.146 23/06/11,04:20:42,13,09,1, 11.9,1,1, 12.382, 10561.404, 387.679, 52786.102 23/06/11,04:20:42,14,09,1, 11.9,1,1, 12.382, 10561.404, 387.693, 52786.109 23/06/11,04:20:42,15,09,1, 11.9,1,1, 12.382, 10561.386, 387.684, 52786.123 23/06/11,04:20:42,16,09,1, 11.9,1,1, 12.382, 10561.372, 387.685, 52786.125 23/06/11,04:20:42,17,09,1, 11.9,1,1, 12.382, 10561.381, 387.712, 52786.119 23/06/11,04:20:42,18,09,1, 11.9,1,1, 12.382, 10561.386, 387.708, 52786.115 23/06/11,04:20:42,19,09,1, 11.9,1,1, 12.382, 10561.387, 387.708, 52786.134 23/06/11,04:20:43,00,09,1, 11.9,1,1, 12.382, 10561.382, 387.708, 52786.134 23/06/11,04:20:43,01,09,1, 11.9,1,1, 12.382, 10561.405, 387.711, 52786.104 23/06/11,04:20:43,02,09,1, 11.9,1,1, 12.382, 10561.419, 387.727, 52786.141 23/06/11,04:20:43,03,09,1, 11.9,1,1, 12.382, 10561.389, 387.718, 52786.118 23/06/11,04:20:43,04,09,1, 11.9,1,1, 12.382, 10561.382, 387.728, 52786.143 23/06/11,04:20:43,05,09,1, 11.9,1,1, 12.382, 10561.406, 387.714, 52786.114 23/06/11,04:20:43,06,09,1, 11.9,1,1, 12.382, 10561.407, 387.728, 52786.140 23/06/11,04:20:43,07,09,1, 11.9,1,1, 12.382, 10561.419, 387.762, 52786.123 23/06/11,04:20:43,08,09,1, 11.9,1,1, 12.382, 10561.421, 387.742, 52786.136 23/06/11,04:20:43,09,09,1, 11.9,1,1, 12.382, 10561.433, 387.758, 52786.110 23/06/11,04:20:43,10,09,1, 11.9,1,1, 12.382, 10561.418, 387.762, 52786.150 23/06/11,04:20:43,11,09,1, 11.9,1,1, 12.382, 10561.424, 387.756, 52786.127 23/06/11,04:20:43,12,09,1, 11.9,1,1, 12.382, 10561.420, 387.774, 52786.136 23/06/11,04:20:43,13,09,1, 11.9,1,1, 12.382, 10561.435, 387.756, 52786.136 23/06/11,04:20:43,14,09,1, 11.9,1,1, 12.382, 10561.407, 387.775, 52786.113 23/06/11,04:20:43,15,09,1, 11.9,1,1, 12.382, 10561.421, 387.799, 52786.157 23/06/11,04:20:43,16,09,1, 11.9,1,1, 12.382, 10561.421, 387.780, 52786.154 23/06/11,04:20:43,17,09,1, 11.9,1,1, 12.382, 10561.419, 387.794, 52786.146 23/06/11,04:20:43,18,09,1, 11.9,1,1, 12.382, 10561.434, 387.806, 52786.151 23/06/11,04:20:43,19,09,1, 11.9,1,1, 12.382, 10561.406, 387.800, 52786.144 23/06/11,04:20:44,00,09,1, 11.8,1,1, 12.383, 10561.398, 387.800, 52786.144 23/06/11,04:20:44,01,09,1, 11.8,1,1, 12.383, 10561.397, 387.801, 52786.140 23/06/11,04:20:44,02,09,1, 11.8,1,1, 12.383, 10561.434, 387.828, 52786.154 23/06/11,04:20:44,03,09,1, 11.8,1,1, 12.383, 10561.406, 387.805, 52786.114 23/06/11,04:20:44,04,09,1, 11.8,1,1, 12.383, 10561.411, 387.815, 52786.143 23/06/11,04:20:44,05,09,1, 11.8,1,1, 12.383, 10561.421, 387.816, 52786.143 23/06/11,04:20:44,06,09,1, 11.8,1,1, 12.383, 10561.420, 387.819, 52786.146 23/06/11,04:20:44,07,09,1, 11.8,1,1, 12.383, 10561.408, 387.852, 52786.196 23/06/11,04:20:44,08,09,1, 11.8,1,1, 12.383, 10561.425, 387.822, 52786.152 23/06/11,04:20:44,09,09,1, 11.8,1,1, 12.383, 10561.435, 387.836, 52786.173 23/06/11,04:20:44,10,09,1, 11.8,1,1, 12.383, 10561.425, 387.839, 52786.151 23/06/11,04:20:44,11,09,1, 11.8,1,1, 12.383, 10561.449, 387.849, 52786.161 23/06/11,04:20:44,12,09,1, 11.8,1,1, 12.383, 10561.443, 387.843, 52786.187 23/06/11,04:20:44,13,09,1, 11.8,1,1, 12.383, 10561.449, 387.857, 52786.166 23/06/11,04:20:44,14,09,1, 11.8,1,1, 12.383, 10561.421, 387.851, 52786.166 23/06/11,04:20:44,15,09,1, 11.8,1,1, 12.383, 10561.426, 387.877, 52786.181 23/06/11,04:20:44,16,09,1, 11.8,1,1, 12.383, 10561.426, 387.847, 52786.202 23/06/11,04:20:44,17,09,1, 11.8,1,1, 12.383, 10561.428, 387.851, 52786.190 23/06/11,04:20:44,18,09,1, 11.8,1,1, 12.383, 10561.432, 387.865, 52786.169 23/06/11,04:20:44,19,09,1, 11.8,1,1, 12.383, 10561.415, 387.860, 52786.185 23/06/11,04:20:45,00,09,1, 11.9,1,1, 12.380, 10561.415, 387.860, 52786.185 23/06/11,04:20:45,01,09,1, 11.9,1,1, 12.380, 10561.456, 387.843, 52786.183 23/06/11,04:20:45,02,09,1, 11.9,1,1, 12.380, 10561.439, 387.899, 52786.197 23/06/11,04:20:45,03,09,1, 11.9,1,1, 12.380, 10561.449, 387.897, 52786.186 23/06/11,04:20:45,04,09,1, 11.9,1,1, 12.380, 10561.443, 387.898, 52786.173 23/06/11,04:20:45,05,09,1, 11.9,1,1, 12.380, 10561.429, 387.923, 52786.200 23/06/11,04:20:45,06,09,1, 11.9,1,1, 12.380, 10561.418, 387.906, 52786.158 23/06/11,04:20:45,07,09,1, 11.9,1,1, 12.380, 10561.449, 387.891, 52786.200 23/06/11,04:20:45,08,09,1, 11.9,1,1, 12.380, 10561.435, 387.905, 52786.202 23/06/11,04:20:45,09,09,1, 11.9,1,1, 12.380, 10561.450, 387.906, 52786.164 23/06/11,04:20:45,10,09,1, 11.9,1,1, 12.380, 10561.437, 387.915, 52786.203 23/06/11,04:20:45,11,09,1, 11.9,1,1, 12.380, 10561.451, 387.924, 52786.191 23/06/11,04:20:45,12,09,1, 11.9,1,1, 12.380, 10561.441, 387.925, 52786.194 23/06/11,04:20:45,13,09,1, 11.9,1,1, 12.380, 10561.454, 387.929, 52786.195 23/06/11,04:20:45,14,09,1, 11.9,1,1, 12.380, 10561.458, 387.913, 52786.221 23/06/11,04:20:45,15,09,1, 11.9,1,1, 12.380, 10561.420, 387.925, 52786.201 23/06/11,04:20:45,16,09,1, 11.9,1,1, 12.380, 10561.444, 387.933, 52786.178 23/06/11,04:20:45,17,09,1, 11.9,1,1, 12.380, 10561.451, 387.936, 52786.177 23/06/11,04:20:45,18,09,1, 11.9,1,1, 12.380, 10561.450, 387.969, 52786.165 23/06/11,04:20:45,19,09,1, 11.9,1,1, 12.380, 10561.446, 387.937, 52786.212 23/06/11,04:20:46,00,09,1, 12.0,1,1, 12.383, 10561.440, 387.937, 52786.212 23/06/11,04:20:46,01,09,1, 12.0,1,1, 12.383, 10561.469, 387.970, 52786.224 23/06/11,04:20:46,02,09,1, 12.0,1,1, 12.383, 10561.430, 387.967, 52786.188 23/06/11,04:20:46,03,09,1, 12.0,1,1, 12.383, 10561.444, 387.993, 52786.239 23/06/11,04:20:46,04,09,1, 12.0,1,1, 12.383, 10561.437, 387.982, 52786.162 23/06/11,04:20:46,05,09,1, 12.0,1,1, 12.383, 10561.440, 387.967, 52786.179 23/06/11,04:20:46,06,09,1, 12.0,1,1, 12.383, 10561.460, 388.002, 52786.192 23/06/11,04:20:46,07,09,1, 12.0,1,1, 12.383, 10561.449, 388.006, 52786.237 23/06/11,04:20:46,08,09,1, 12.0,1,1, 12.383, 10561.461, 388.008, 52786.218 23/06/11,04:20:46,09,09,1, 12.0,1,1, 12.383, 10561.462, 388.004, 52786.168 23/06/11,04:20:46,10,09,1, 12.0,1,1, 12.383, 10561.454, 388.008, 52786.190 23/06/11,04:20:46,11,09,1, 12.0,1,1, 12.383, 10561.451, 388.009, 52786.180 23/06/11,04:20:46,12,09,1, 12.0,1,1, 12.383, 10561.441, 388.032, 52786.213 23/06/11,04:20:46,13,09,1, 12.0,1,1, 12.383, 10561.461, 388.008, 52786.187 23/06/11,04:20:46,14,09,1, 12.0,1,1, 12.383, 10561.436, 388.030, 52786.195 23/06/11,04:20:46,15,09,1, 12.0,1,1, 12.383, 10561.447, 388.017, 52786.187 23/06/11,04:20:46,16,09,1, 12.0,1,1, 12.383, 10561.465, 388.000, 52786.173 23/06/11,04:20:46,17,09,1, 12.0,1,1, 12.383, 10561.453, 388.019, 52786.190 23/06/11,04:20:46,18,09,1, 12.0,1,1, 12.383, 10561.460, 388.017, 52786.177 23/06/11,04:20:46,19,09,1, 12.0,1,1, 12.383, 10561.462, 388.036, 52786.199 23/06/11,04:20:47,00,09,1, 11.9,1,1, 12.379, 10561.457, 388.036, 52786.199 23/06/11,04:20:47,01,09,1, 11.9,1,1, 12.379, 10561.461, 388.047, 52786.209 23/06/11,04:20:47,02,09,1, 11.9,1,1, 12.379, 10561.468, 388.058, 52786.198 23/06/11,04:20:47,03,09,1, 11.9,1,1, 12.379, 10561.447, 388.055, 52786.385 23/06/11,04:20:47,04,09,1, 11.9,1,1, 12.379, 10561.444, 388.062, 52786.230 23/06/11,04:20:47,05,09,1, 11.9,1,1, 12.379, 10561.452, 388.084, 52786.238 23/06/11,04:20:47,06,09,1, 11.9,1,1, 12.379, 10561.447, 388.072, 52786.203 23/06/11,04:20:47,07,09,1, 11.9,1,1, 12.379, 10561.439, 388.080, 52786.203 23/06/11,04:20:47,08,09,1, 11.9,1,1, 12.379, 10561.484, 388.068, 52786.172 23/06/11,04:20:47,09,09,1, 11.9,1,1, 12.379, 10561.472, 388.063, 52786.228 23/06/11,04:20:47,10,09,1, 11.9,1,1, 12.379, 10561.460, 388.071, 52786.232 23/06/11,04:20:47,11,09,1, 11.9,1,1, 12.379, 10561.471, 388.097, 52786.213 23/06/11,04:20:47,12,09,1, 11.9,1,1, 12.379, 10561.474, 388.120, 52786.199 23/06/11,04:20:47,13,09,1, 11.9,1,1, 12.379, 10561.475, 388.117, 52786.211 23/06/11,04:20:47,14,09,1, 11.9,1,1, 12.379, 10561.472, 388.106, 52786.242 23/06/11,04:20:47,15,09,1, 11.9,1,1, 12.379, 10561.481, 388.107, 52786.191 23/06/11,04:20:47,16,09,1, 11.9,1,1, 12.379, 10561.470, 388.097, 52786.248 23/06/11,04:20:47,17,09,1, 11.9,1,1, 12.379, 10561.485, 388.091, 52786.212 23/06/11,04:20:47,18,09,1, 11.9,1,1, 12.379, 10561.471, 388.116, 52786.216 23/06/11,04:20:47,19,09,1, 11.9,1,1, 12.379, 10561.462, 388.119, 52786.271 23/06/11,04:20:48,00,09,1, 11.7,1,1, 12.384, 10561.457, 388.119, 52786.271 23/06/11,04:20:48,01,09,1, 11.7,1,1, 12.384, 10561.511, 388.111, 52786.231 23/06/11,04:20:48,02,09,1, 11.7,1,1, 12.384, 10561.484, 388.138, 52786.242 23/06/11,04:20:48,03,09,1, 11.7,1,1, 12.384, 10561.479, 388.118, 52786.262 23/06/11,04:20:48,04,09,1, 11.7,1,1, 12.384, 10561.491, 388.132, 52786.263 23/06/11,04:20:48,05,09,1, 11.7,1,1, 12.384, 10561.477, 388.147, 52786.276 23/06/11,04:20:48,06,09,1, 11.7,1,1, 12.384, 10561.495, 388.153, 52786.243 23/06/11,04:20:48,07,09,1, 11.7,1,1, 12.384, 10561.494, 388.150, 52786.218 23/06/11,04:20:48,08,09,1, 11.7,1,1, 12.384, 10561.491, 388.147, 52786.246 23/06/11,04:20:48,09,09,1, 11.7,1,1, 12.384, 10561.508, 388.150, 52786.256 23/06/11,04:20:48,10,09,1, 11.7,1,1, 12.384, 10561.496, 388.169, 52786.231 23/06/11,04:20:48,11,09,1, 11.7,1,1, 12.384, 10561.524, 388.150, 52786.216 23/06/11,04:20:48,12,09,1, 11.7,1,1, 12.384, 10561.504, 388.150, 52786.253 23/06/11,04:20:48,13,09,1, 11.7,1,1, 12.384, 10561.509, 388.174, 52786.236 23/06/11,04:20:48,14,09,1, 11.7,1,1, 12.384, 10561.522, 388.174, 52786.238 23/06/11,04:20:48,15,09,1, 11.7,1,1, 12.384, 10561.520, 388.164, 52786.260 23/06/11,04:20:48,16,09,1, 11.7,1,1, 12.384, 10561.512, 388.169, 52786.227 23/06/11,04:20:48,17,09,1, 11.7,1,1, 12.384, 10561.517, 388.194, 52786.227 23/06/11,04:20:48,18,09,1, 11.7,1,1, 12.384, 10561.504, 388.187, 52786.258 23/06/11,04:20:48,19,09,1, 11.7,1,1, 12.384, 10561.522, 388.190, 52786.229 23/06/11,04:20:49,00,09,1, 11.9,1,1, 12.380, 10561.515, 388.190, 52786.229 23/06/11,04:20:49,01,09,1, 11.9,1,1, 12.380, 10561.534, 388.201, 52786.252 23/06/11,04:20:49,02,09,1, 11.9,1,1, 12.380, 10561.509, 388.204, 52786.262 23/06/11,04:20:49,03,09,1, 11.9,1,1, 12.380, 10561.515, 388.205, 52786.240 23/06/11,04:20:49,04,09,1, 11.9,1,1, 12.380, 10561.519, 388.179, 52786.260 23/06/11,04:20:49,05,09,1, 11.9,1,1, 12.380, 10561.508, 388.204, 52786.254 23/06/11,04:20:49,06,09,1, 11.9,1,1, 12.380, 10561.514, 388.215, 52786.241 23/06/11,04:20:49,07,09,1, 11.9,1,1, 12.380, 10561.497, 388.226, 52786.253 23/06/11,04:20:49,08,09,1, 11.9,1,1, 12.380, 10561.527, 388.225, 52786.296 23/06/11,04:20:49,09,09,1, 11.9,1,1, 12.380, 10561.522, 388.215, 52786.223 23/06/11,04:20:49,10,09,1, 11.9,1,1, 12.380, 10561.511, 388.231, 52786.265 23/06/11,04:20:49,11,09,1, 11.9,1,1, 12.380, 10561.518, 388.232, 52786.269 23/06/11,04:20:49,12,09,1, 11.9,1,1, 12.380, 10561.493, 388.238, 52786.247 23/06/11,04:20:49,13,09,1, 11.9,1,1, 12.380, 10561.525, 388.237, 52786.267 23/06/11,04:20:49,14,09,1, 11.9,1,1, 12.380, 10561.517, 388.234, 52786.257 23/06/11,04:20:49,15,09,1, 11.9,1,1, 12.380, 10561.519, 388.253, 52786.242 23/06/11,04:20:49,16,09,1, 11.9,1,1, 12.380, 10561.501, 388.246, 52786.242 23/06/11,04:20:49,17,09,1, 11.9,1,1, 12.380, 10561.518, 388.236, 52786.235 23/06/11,04:20:49,18,09,1, 11.9,1,1, 12.380, 10561.523, 388.255, 52786.239 23/06/11,04:20:49,19,09,1, 11.9,1,1, 12.380, 10561.519, 388.237, 52786.237 23/06/11,04:20:50,00,09,1, 11.9,1,1, 12.384, 10561.515, 388.237, 52786.237 23/06/11,04:20:50,01,09,1, 11.9,1,1, 12.384, 10561.515, 388.273, 52786.282 23/06/11,04:20:50,02,09,1, 11.9,1,1, 12.384, 10561.518, 388.282, 52786.284 23/06/11,04:20:50,03,09,1, 11.9,1,1, 12.384, 10561.534, 388.301, 52786.252 23/06/11,04:20:50,04,09,1, 11.9,1,1, 12.384, 10561.521, 388.292, 52786.247 23/06/11,04:20:50,05,09,1, 11.9,1,1, 12.384, 10561.520, 388.280, 52786.226 23/06/11,04:20:50,06,09,1, 11.9,1,1, 12.384, 10561.529, 388.280, 52786.226 23/06/11,04:20:50,07,09,1, 11.9,1,1, 12.384, 10561.530, 388.299, 52786.258 23/06/11,04:20:50,08,09,1, 11.9,1,1, 12.384, 10561.542, 388.292, 52786.298 23/06/11,04:20:50,09,09,1, 11.9,1,1, 12.384, 10561.536, 388.289, 52786.264 23/06/11,04:20:50,10,09,1, 11.9,1,1, 12.384, 10561.521, 388.292, 52786.246 23/06/11,04:20:50,11,09,1, 11.9,1,1, 12.384, 10561.527, 388.323, 52786.248 23/06/11,04:20:50,12,09,1, 11.9,1,1, 12.384, 10561.532, 388.306, 52786.255 23/06/11,04:20:50,13,09,1, 11.9,1,1, 12.384, 10561.548, 388.327, 52786.284 23/06/11,04:20:50,14,09,1, 11.9,1,1, 12.384, 10561.531, 388.309, 52786.296 23/06/11,04:20:50,15,09,1, 11.9,1,1, 12.384, 10561.529, 388.344, 52786.278 23/06/11,04:20:50,16,09,1, 11.9,1,1, 12.384, 10561.556, 388.341, 52786.297 23/06/11,04:20:50,17,09,1, 11.9,1,1, 12.384, 10561.544, 388.330, 52786.294 23/06/11,04:20:50,18,09,1, 11.9,1,1, 12.384, 10561.552, 388.367, 52786.293 23/06/11,04:20:50,19,09,1, 11.9,1,1, 12.384, 10561.553, 388.352, 52786.247 23/06/11,04:20:51,00,09,1, 11.9,1,1, 12.384, 10561.548, 388.352, 52786.247 23/06/11,04:20:51,01,09,1, 11.9,1,1, 12.384, 10561.571, 388.368, 52786.279 23/06/11,04:20:51,02,09,1, 11.9,1,1, 12.384, 10561.560, 388.360, 52786.282 23/06/11,04:20:51,03,09,1, 11.9,1,1, 12.384, 10561.561, 388.349, 52786.265 23/06/11,04:20:51,04,09,1, 11.9,1,1, 12.384, 10561.577, 388.360, 52786.301 23/06/11,04:20:51,05,09,1, 11.9,1,1, 12.384, 10561.565, 388.352, 52786.285 23/06/11,04:20:51,06,09,1, 11.9,1,1, 12.384, 10561.560, 388.368, 52786.311 23/06/11,04:20:51,07,09,1, 11.9,1,1, 12.384, 10561.557, 388.372, 52786.278 23/06/11,04:20:51,08,09,1, 11.9,1,1, 12.384, 10561.550, 388.378, 52786.298 23/06/11,04:20:51,09,09,1, 11.9,1,1, 12.384, 10561.564, 388.385, 52786.289 23/06/11,04:20:51,10,09,1, 11.9,1,1, 12.384, 10561.551, 388.377, 52786.282 23/06/11,04:20:51,11,09,1, 11.9,1,1, 12.384, 10561.573, 388.390, 52786.265 23/06/11,04:20:51,12,09,1, 11.9,1,1, 12.384, 10561.573, 388.374, 52786.278 23/06/11,04:20:51,13,09,1, 11.9,1,1, 12.384, 10561.547, 388.386, 52786.307 23/06/11,04:20:51,14,09,1, 11.9,1,1, 12.384, 10561.557, 388.386, 52786.296 23/06/11,04:20:51,15,09,1, 11.9,1,1, 12.384, 10561.565, 388.420, 52786.276 23/06/11,04:20:51,16,09,1, 11.9,1,1, 12.384, 10561.569, 388.400, 52786.313 23/06/11,04:20:51,17,09,1, 11.9,1,1, 12.384, 10561.562, 388.394, 52786.287 23/06/11,04:20:51,18,09,1, 11.9,1,1, 12.384, 10561.594, 388.390, 52786.287 23/06/11,04:20:51,19,09,1, 11.9,1,1, 12.384, 10561.575, 388.402, 52786.306 23/06/11,04:20:52,00,09,1, 11.8,1,1, 12.384, 10561.574, 388.402, 52786.306 23/06/11,04:20:52,01,09,1, 11.8,1,1, 12.384, 10561.577, 388.416, 52786.300 23/06/11,04:20:52,02,09,1, 11.8,1,1, 12.384, 10561.558, 388.434, 52786.297 23/06/11,04:20:52,03,09,1, 11.8,1,1, 12.384, 10561.589, 388.413, 52786.286 23/06/11,04:20:52,04,09,1, 11.8,1,1, 12.384, 10561.594, 388.416, 52786.312 23/06/11,04:20:52,05,09,1, 11.8,1,1, 12.384, 10561.574, 388.416, 52786.266 23/06/11,04:20:52,06,09,1, 11.8,1,1, 12.384, 10561.602, 388.440, 52786.281 23/06/11,04:20:52,07,09,1, 11.8,1,1, 12.384, 10561.586, 388.427, 52786.304 23/06/11,04:20:52,08,09,1, 11.8,1,1, 12.384, 10561.601, 388.450, 52786.285 23/06/11,04:20:52,09,09,1, 11.8,1,1, 12.384, 10561.597, 388.462, 52786.301 23/06/11,04:20:52,10,09,1, 11.8,1,1, 12.384, 10561.598, 388.440, 52786.273 23/06/11,04:20:52,11,09,1, 11.8,1,1, 12.384, 10561.587, 388.425, 52786.286 23/06/11,04:20:52,12,09,1, 11.8,1,1, 12.384, 10561.600, 388.448, 52786.304 23/06/11,04:20:52,13,09,1, 11.8,1,1, 12.384, 10561.604, 388.452, 52786.278 23/06/11,04:20:52,14,09,1, 11.8,1,1, 12.384, 10561.596, 388.478, 52786.309 23/06/11,04:20:52,15,09,1, 11.8,1,1, 12.384, 10561.588, 388.432, 52786.298 23/06/11,04:20:52,16,09,1, 11.8,1,1, 12.384, 10561.577, 388.455, 52786.336 23/06/11,04:20:52,17,09,1, 11.8,1,1, 12.384, 10561.580, 388.487, 52786.317 23/06/11,04:20:52,18,09,1, 11.8,1,1, 12.384, 10561.582, 388.472, 52786.260 23/06/11,04:20:52,19,09,1, 11.8,1,1, 12.384, 10561.602, 388.488, 52786.270 23/06/11,04:20:53,00,09,1, 11.9,1,1, 12.379, 10561.599, 388.488, 52786.270 23/06/11,04:20:53,01,09,1, 11.9,1,1, 12.379, 10561.574, 388.483, 52786.277 23/06/11,04:20:53,02,09,1, 11.9,1,1, 12.379, 10561.590, 388.488, 52786.133 23/06/11,04:20:53,03,09,1, 11.9,1,1, 12.379, 10561.553, 388.491, 52786.359 23/06/11,04:20:53,04,09,1, 11.9,1,1, 12.379, 10561.597, 388.507, 52786.312 23/06/11,04:20:53,05,09,1, 11.9,1,1, 12.379, 10561.584, 388.511, 52786.303 23/06/11,04:20:53,06,09,1, 11.9,1,1, 12.379, 10561.562, 388.498, 52786.325 23/06/11,04:20:53,07,09,1, 11.9,1,1, 12.379, 10561.584, 388.503, 52786.327 23/06/11,04:20:53,08,09,1, 11.9,1,1, 12.379, 10561.580, 388.503, 52786.279 23/06/11,04:20:53,09,09,1, 11.9,1,1, 12.379, 10561.593, 388.522, 52786.276 23/06/11,04:20:53,10,09,1, 11.9,1,1, 12.379, 10561.604, 388.525, 52786.286 23/06/11,04:20:53,11,09,1, 11.9,1,1, 12.379, 10561.596, 388.501, 52786.285 23/06/11,04:20:53,12,09,1, 11.9,1,1, 12.379, 10561.607, 388.513, 52786.300 23/06/11,04:20:53,13,09,1, 11.9,1,1, 12.379, 10561.598, 388.513, 52786.302 23/06/11,04:20:53,14,09,1, 11.9,1,1, 12.379, 10561.625, 388.505, 52786.292 23/06/11,04:20:53,15,09,1, 11.9,1,1, 12.379, 10561.583, 388.517, 52786.316 23/06/11,04:20:53,16,09,1, 11.9,1,1, 12.379, 10561.585, 388.519, 52786.270 23/06/11,04:20:53,17,09,1, 11.9,1,1, 12.379, 10561.579, 388.537, 52786.321 23/06/11,04:20:53,18,09,1, 11.9,1,1, 12.379, 10561.592, 388.545, 52786.285 23/06/11,04:20:53,19,09,1, 11.9,1,1, 12.379, 10561.598, 388.542, 52786.304 23/06/11,04:20:54,00,10,1, 11.9,1,1, 12.382, 10561.590, 388.542, 52786.304 23/06/11,04:20:54,01,10,1, 11.9,1,1, 12.382, 10561.598, 388.527, 52786.300 23/06/11,04:20:54,02,10,1, 11.9,1,1, 12.382, 10561.620, 388.563, 52786.290 23/06/11,04:20:54,03,10,1, 11.9,1,1, 12.382, 10561.603, 388.574, 52786.402 23/06/11,04:20:54,04,10,1, 11.9,1,1, 12.382, 10561.599, 388.562, 52786.299 23/06/11,04:20:54,05,10,1, 11.9,1,1, 12.382, 10561.587, 388.578, 52786.308 23/06/11,04:20:54,06,10,1, 11.9,1,1, 12.382, 10561.599, 388.555, 52786.262 23/06/11,04:20:54,07,10,1, 11.9,1,1, 12.382, 10561.597, 388.588, 52786.275 23/06/11,04:20:54,08,10,1, 11.9,1,1, 12.382, 10561.582, 388.602, 52786.288 23/06/11,04:20:54,09,10,1, 11.9,1,1, 12.382, 10561.595, 388.579, 52786.294 23/06/11,04:20:54,10,10,1, 11.9,1,1, 12.382, 10561.595, 388.604, 52786.320 23/06/11,04:20:54,11,10,1, 11.9,1,1, 12.382, 10561.615, 388.610, 52786.317 23/06/11,04:20:54,12,10,1, 11.9,1,1, 12.382, 10561.630, 388.598, 52786.340 23/06/11,04:20:54,13,10,1, 11.9,1,1, 12.382, 10561.613, 388.607, 52786.330 23/06/11,04:20:54,14,10,1, 11.9,1,1, 12.382, 10561.600, 388.595, 52786.306 23/06/11,04:20:54,15,10,1, 11.9,1,1, 12.382, 10561.601, 388.602, 52786.335 23/06/11,04:20:54,16,10,1, 11.9,1,1, 12.382, 10561.623, 388.612, 52786.359 23/06/11,04:20:54,17,10,1, 11.9,1,1, 12.382, 10561.619, 388.590, 52786.312 23/06/11,04:20:54,18,10,1, 11.9,1,1, 12.382, 10561.617, 388.629, 52786.312 23/06/11,04:20:54,19,10,1, 11.9,1,1, 12.382, 10561.621, 388.619, 52786.329 23/06/11,04:20:55,00,10,1, 11.9,1,1, 12.384, 10561.615, 388.619, 52786.329 23/06/11,04:20:55,01,10,1, 11.9,1,1, 12.384, 10561.639, 388.625, 52786.350 23/06/11,04:20:55,02,10,1, 11.9,1,1, 12.384, 10561.656, 388.625, 52786.326 23/06/11,04:20:55,03,10,1, 11.9,1,1, 12.384, 10561.630, 388.621, 52786.298 23/06/11,04:20:55,04,10,1, 11.9,1,1, 12.384, 10561.663, 388.639, 52786.362 23/06/11,04:20:55,05,10,1, 11.9,1,1, 12.384, 10561.638, 388.609, 52786.317 23/06/11,04:20:55,06,10,1, 11.9,1,1, 12.384, 10561.637, 388.658, 52786.309 23/06/11,04:20:55,07,10,1, 11.9,1,1, 12.384, 10561.639, 388.650, 52786.325 23/06/11,04:20:55,08,10,1, 11.9,1,1, 12.384, 10561.631, 388.668, 52786.313 23/06/11,04:20:55,09,10,1, 11.9,1,1, 12.384, 10561.625, 388.634, 52786.369 23/06/11,04:20:55,10,10,1, 11.9,1,1, 12.384, 10561.634, 388.632, 52786.323 23/06/11,04:20:55,11,10,1, 11.9,1,1, 12.384, 10561.646, 388.682, 52786.340 23/06/11,04:20:55,12,10,1, 11.9,1,1, 12.384, 10561.626, 388.679, 52786.359 23/06/11,04:20:55,13,10,1, 11.9,1,1, 12.384, 10561.641, 388.684, 52786.333 23/06/11,04:20:55,14,10,1, 11.9,1,1, 12.384, 10561.634, 388.662, 52786.342 23/06/11,04:20:55,15,10,1, 11.9,1,1, 12.384, 10561.644, 388.699, 52786.349 23/06/11,04:20:55,16,10,1, 11.9,1,1, 12.384, 10561.645, 388.692, 52786.318 23/06/11,04:20:55,17,10,1, 11.9,1,1, 12.384, 10561.654, 388.695, 52786.353 23/06/11,04:20:55,18,10,1, 11.9,1,1, 12.384, 10561.670, 388.663, 52786.340 23/06/11,04:20:55,19,10,1, 11.9,1,1, 12.384, 10561.644, 388.697, 52786.357 23/06/11,04:20:56,00,10,1, 11.9,1,1, 12.385, 10561.640, 388.697, 52786.357 23/06/11,04:20:56,01,10,1, 11.9,1,1, 12.385, 10561.645, 388.712, 52786.373 23/06/11,04:20:56,02,10,1, 11.9,1,1, 12.385, 10561.639, 388.713, 52786.330 23/06/11,04:20:56,03,10,1, 11.9,1,1, 12.385, 10561.659, 388.691, 52786.369 23/06/11,04:20:56,04,10,1, 11.9,1,1, 12.385, 10561.644, 388.713, 52786.350 23/06/11,04:20:56,05,10,1, 11.9,1,1, 12.385, 10561.638, 388.727, 52786.335 23/06/11,04:20:56,06,10,1, 11.9,1,1, 12.385, 10561.634, 388.735, 52786.390 23/06/11,04:20:56,07,10,1, 11.9,1,1, 12.385, 10561.658, 388.746, 52786.373 23/06/11,04:20:56,08,10,1, 11.9,1,1, 12.385, 10561.650, 388.751, 52786.383 23/06/11,04:20:56,09,10,1, 11.9,1,1, 12.385, 10561.653, 388.741, 52786.359 23/06/11,04:20:56,10,10,1, 11.9,1,1, 12.385, 10561.664, 388.760, 52786.373 23/06/11,04:20:56,11,10,1, 11.9,1,1, 12.385, 10561.677, 388.737, 52786.357 23/06/11,04:20:56,12,10,1, 11.9,1,1, 12.385, 10561.651, 388.771, 52786.358 23/06/11,04:20:56,13,10,1, 11.9,1,1, 12.385, 10561.655, 388.769, 52786.362 23/06/11,04:20:56,14,10,1, 11.9,1,1, 12.385, 10561.660, 388.788, 52786.350 23/06/11,04:20:56,15,10,1, 11.9,1,1, 12.385, 10561.669, 388.798, 52786.352 23/06/11,04:20:56,16,10,1, 11.9,1,1, 12.385, 10561.660, 388.777, 52786.350 23/06/11,04:20:56,17,10,1, 11.9,1,1, 12.385, 10561.657, 388.784, 52786.346 23/06/11,04:20:56,18,10,1, 11.9,1,1, 12.385, 10561.671, 388.811, 52786.345 23/06/11,04:20:56,19,10,1, 11.9,1,1, 12.385, 10561.667, 388.811, 52786.353 23/06/11,04:20:57,00,10,1, 11.9,1,1, 12.387, 10561.665, 388.811, 52786.353 23/06/11,04:20:57,01,10,1, 11.9,1,1, 12.387, 10561.653, 388.813, 52786.315 23/06/11,04:20:57,02,10,1, 11.9,1,1, 12.387, 10561.660, 388.875, 52786.581 23/06/11,04:20:57,03,10,1, 11.9,1,1, 12.387, 10561.687, 388.870, 52786.577 23/06/11,04:20:57,04,10,1, 11.9,1,1, 12.387, 10561.690, 388.879, 52786.602 23/06/11,04:20:57,05,10,1, 11.9,1,1, 12.387, 10561.687, 388.871, 52786.592 23/06/11,04:20:57,06,10,1, 11.9,1,1, 12.387, 10561.683, 388.895, 52786.597 23/06/11,04:20:57,07,10,1, 11.9,1,1, 12.387, 10561.675, 388.882, 52786.590 23/06/11,04:20:57,08,10,1, 11.9,1,1, 12.387, 10561.690, 388.889, 52786.642 23/06/11,04:20:57,09,10,1, 11.9,1,1, 12.387, 10561.689, 388.880, 52786.602 23/06/11,04:20:57,10,10,1, 11.9,1,1, 12.387, 10561.701, 388.903, 52786.583 23/06/11,04:20:57,11,10,1, 11.9,1,1, 12.387, 10561.697, 388.928, 52786.637 23/06/11,04:20:57,12,10,1, 11.9,1,1, 12.387, 10561.714, 388.903, 52786.639 23/06/11,04:20:57,13,10,1, 11.9,1,1, 12.387, 10561.696, 388.932, 52786.607 23/06/11,04:20:57,14,10,1, 11.9,1,1, 12.387, 10561.691, 388.928, 52786.636 23/06/11,04:20:57,15,10,1, 11.9,1,1, 12.387, 10561.679, 388.925, 52786.614 23/06/11,04:20:57,16,10,1, 11.9,1,1, 12.387, 10561.714, 388.904, 52786.647 23/06/11,04:20:57,17,10,1, 11.9,1,1, 12.387, 10561.705, 388.941, 52786.647 23/06/11,04:20:57,18,10,1, 11.9,1,1, 12.387, 10561.706, 388.949, 52786.655 23/06/11,04:20:57,19,10,1, 11.9,1,1, 12.387, 10561.704, 388.951, 52786.645 23/06/11,04:20:58,00,09,1, 11.9,1,1, 12.385, 10561.699, 388.951, 52786.645 23/06/11,04:20:58,01,09,1, 11.9,1,1, 12.385, 10561.706, 388.950, 52786.603 23/06/11,04:20:58,02,09,1, 11.9,1,1, 12.385, 10561.704, 388.967, 52786.615 23/06/11,04:20:58,03,09,1, 11.9,1,1, 12.385, 10561.690, 388.941, 52786.635 23/06/11,04:20:58,04,09,1, 11.9,1,1, 12.385, 10561.721, 388.966, 52786.637 23/06/11,04:20:58,05,09,1, 11.9,1,1, 12.385, 10561.678, 388.972, 52786.671 23/06/11,04:20:58,06,09,1, 11.9,1,1, 12.385, 10561.703, 388.973, 52786.668 23/06/11,04:20:58,07,09,1, 11.9,1,1, 12.385, 10561.704, 388.971, 52786.650 23/06/11,04:20:58,08,09,1, 11.9,1,1, 12.385, 10561.702, 388.976, 52786.600 23/06/11,04:20:58,09,09,1, 11.9,1,1, 12.385, 10561.717, 388.977, 52786.652 23/06/11,04:20:58,10,09,1, 11.9,1,1, 12.385, 10561.715, 388.998, 52786.661 23/06/11,04:20:58,11,09,1, 11.9,1,1, 12.385, 10561.725, 388.988, 52786.622 23/06/11,04:20:58,12,09,1, 11.9,1,1, 12.385, 10561.717, 388.992, 52786.638 23/06/11,04:20:58,13,09,1, 11.9,1,1, 12.385, 10561.716, 388.994, 52786.627 23/06/11,04:20:58,14,09,1, 11.9,1,1, 12.385, 10561.715, 388.992, 52786.640 23/06/11,04:20:58,15,09,1, 11.9,1,1, 12.385, 10561.735, 389.003, 52786.647 23/06/11,04:20:58,16,09,1, 11.9,1,1, 12.385, 10561.741, 389.005, 52786.669 23/06/11,04:20:58,17,09,1, 11.9,1,1, 12.385, 10561.719, 389.025, 52786.642 23/06/11,04:20:58,18,09,1, 11.9,1,1, 12.385, 10561.728, 389.027, 52786.597 23/06/11,04:20:58,19,09,1, 11.9,1,1, 12.385, 10561.712, 389.030, 52786.641 23/06/11,04:20:59,00,09,1, 11.9,1,1, 12.385, 10561.707, 389.030, 52786.641 23/06/11,04:20:59,01,09,1, 11.9,1,1, 12.385, 10561.713, 389.013, 52786.668 23/06/11,04:20:59,02,09,1, 11.9,1,1, 12.385, 10561.724, 389.038, 52786.617 23/06/11,04:20:59,03,09,1, 11.9,1,1, 12.385, 10561.718, 389.050, 52786.654 23/06/11,04:20:59,04,09,1, 11.9,1,1, 12.385, 10561.710, 389.035, 52786.629 23/06/11,04:20:59,05,09,1, 11.9,1,1, 12.385, 10561.726, 389.032, 52786.596 23/06/11,04:20:59,06,09,1, 11.9,1,1, 12.385, 10561.728, 389.055, 52786.665 23/06/11,04:20:59,07,09,1, 11.9,1,1, 12.385, 10561.731, 389.056, 52786.647 23/06/11,04:20:59,08,09,1, 11.9,1,1, 12.385, 10561.716, 389.058, 52786.646 23/06/11,04:20:59,09,09,1, 11.9,1,1, 12.385, 10561.712, 389.080, 52786.674 23/06/11,04:20:59,10,09,1, 11.9,1,1, 12.385, 10561.737, 389.076, 52786.672 23/06/11,04:20:59,11,09,1, 11.9,1,1, 12.385, 10561.743, 389.056, 52786.654 23/06/11,04:20:59,12,09,1, 11.9,1,1, 12.385, 10561.714, 389.057, 52786.660 23/06/11,04:20:59,13,09,1, 11.9,1,1, 12.385, 10561.734, 389.057, 52786.651 23/06/11,04:20:59,14,09,1, 11.9,1,1, 12.385, 10561.725, 389.077, 52786.700 23/06/11,04:20:59,15,09,1, 11.9,1,1, 12.385, 10561.728, 389.090, 52786.656 23/06/11,04:20:59,16,09,1, 11.9,1,1, 12.385, 10561.736, 389.099, 52786.674 23/06/11,04:20:59,17,09,1, 11.9,1,1, 12.385, 10561.735, 389.106, 52786.665 23/06/11,04:20:59,18,09,1, 11.9,1,1, 12.385, 10561.750, 389.086, 52786.653 23/06/11,04:20:59,19,09,1, 11.9,1,1, 12.385, 10561.732, 389.093, 52786.678 23/06/11,04:21:00,00,09,1, 12.0,1,1, 12.386, 10561.724, 389.093, 52786.678 23/06/11,04:21:00,01,09,1, 12.0,1,1, 12.386, 10561.733, 389.122, 52786.661 23/06/11,04:21:00,02,09,1, 12.0,1,1, 12.386, 10561.726, 389.065, 52786.426 23/06/11,04:21:00,03,09,1, 12.0,1,1, 12.386, 10561.738, 389.033, 52786.413 23/06/11,04:21:00,04,09,1, 12.0,1,1, 12.386, 10561.739, 389.049, 52786.422 23/06/11,04:21:00,05,09,1, 12.0,1,1, 12.386, 10561.727, 389.057, 52786.393 23/06/11,04:21:00,06,09,1, 12.0,1,1, 12.386, 10561.747, 389.058, 52786.425 23/06/11,04:21:00,07,09,1, 12.0,1,1, 12.386, 10561.709, 389.058, 52786.439 23/06/11,04:21:00,08,09,1, 12.0,1,1, 12.386, 10561.717, 389.064, 52786.416 23/06/11,04:21:00,09,09,1, 12.0,1,1, 12.386, 10561.732, 389.060, 52786.402 23/06/11,04:21:00,10,09,1, 12.0,1,1, 12.386, 10561.724, 389.067, 52786.376 23/06/11,04:21:00,11,09,1, 12.0,1,1, 12.386, 10561.729, 389.079, 52786.412 23/06/11,04:21:00,12,09,1, 12.0,1,1, 12.386, 10561.746, 389.086, 52786.406 23/06/11,04:21:00,13,09,1, 12.0,1,1, 12.386, 10561.715, 389.104, 52786.439 23/06/11,04:21:00,14,09,1, 12.0,1,1, 12.386, 10561.717, 389.082, 52786.459 23/06/11,04:21:00,15,09,1, 12.0,1,1, 12.386, 10561.733, 389.102, 52786.418 23/06/11,04:21:00,16,09,1, 12.0,1,1, 12.386, 10561.740, 389.100, 52786.423 23/06/11,04:21:00,17,09,1, 12.0,1,1, 12.386, 10561.740, 389.092, 52786.416 23/06/11,04:21:00,18,09,1, 12.0,1,1, 12.386, 10561.764, 389.097, 52786.407 23/06/11,04:21:00,19,09,1, 12.0,1,1, 12.386, 10561.724, 389.120, 52786.441 23/06/11,04:21:01,00,08,1, 11.8,1,1, 12.384, 10561.715, 389.120, 52786.441 23/06/11,04:21:01,01,08,1, 11.8,1,1, 12.384, 10561.757, 389.117, 52786.421 23/06/11,04:21:01,02,08,1, 11.8,1,1, 12.384, 10561.730, 389.115, 52786.417 23/06/11,04:21:01,03,08,1, 11.8,1,1, 12.384, 10561.750, 389.138, 52786.425 23/06/11,04:21:01,04,08,1, 11.8,1,1, 12.384, 10561.743, 389.114, 52786.363 23/06/11,04:21:01,05,08,1, 11.8,1,1, 12.384, 10561.764, 389.102, 52786.437 23/06/11,04:21:01,06,08,1, 11.8,1,1, 12.384, 10561.763, 389.150, 52786.391 23/06/11,04:21:01,07,08,1, 11.8,1,1, 12.384, 10561.752, 389.125, 52786.404 23/06/11,04:21:01,08,08,1, 11.8,1,1, 12.384, 10561.744, 389.141, 52786.410 23/06/11,04:21:01,09,08,1, 11.8,1,1, 12.384, 10561.761, 389.149, 52786.456 23/06/11,04:21:01,10,08,1, 11.8,1,1, 12.384, 10561.747, 389.162, 52786.422 23/06/11,04:21:01,11,08,1, 11.8,1,1, 12.384, 10561.761, 389.165, 52786.418 23/06/11,04:21:01,12,08,1, 11.8,1,1, 12.384, 10561.773, 389.168, 52786.411 23/06/11,04:21:01,13,08,1, 11.8,1,1, 12.384, 10561.792, 389.141, 52786.415 23/06/11,04:21:01,14,08,1, 11.8,1,1, 12.384, 10561.763, 389.171, 52786.457 23/06/11,04:21:01,15,08,1, 11.8,1,1, 12.384, 10561.764, 389.166, 52786.461 23/06/11,04:21:01,16,08,1, 11.8,1,1, 12.384, 10561.768, 389.171, 52786.442 23/06/11,04:21:01,17,08,1, 11.8,1,1, 12.384, 10561.759, 389.158, 52786.429 23/06/11,04:21:01,18,08,1, 11.8,1,1, 12.384, 10561.764, 389.185, 52786.418 23/06/11,04:21:01,19,08,1, 11.8,1,1, 12.384, 10561.760, 389.170, 52786.414 23/06/11,04:21:02,00,08,1, 12.0,1,1, 12.388, 10561.757, 389.170, 52786.414 23/06/11,04:21:02,01,08,1, 12.0,1,1, 12.388, 10561.767, 389.181, 52786.442 23/06/11,04:21:02,02,08,1, 12.0,1,1, 12.388, 10561.775, 389.184, 52786.448 23/06/11,04:21:02,03,08,1, 12.0,1,1, 12.388, 10561.780, 389.164, 52786.453 23/06/11,04:21:02,04,08,1, 12.0,1,1, 12.388, 10561.783, 389.207, 52786.449 23/06/11,04:21:02,05,08,1, 12.0,1,1, 12.388, 10561.785, 389.196, 52786.451 23/06/11,04:21:02,06,08,1, 12.0,1,1, 12.388, 10561.777, 389.173, 52786.424 23/06/11,04:21:02,07,08,1, 12.0,1,1, 12.388, 10561.778, 389.232, 52786.438 23/06/11,04:21:02,08,08,1, 12.0,1,1, 12.388, 10561.772, 389.233, 52786.479 23/06/11,04:21:02,09,08,1, 12.0,1,1, 12.388, 10561.801, 389.204, 52786.484 23/06/11,04:21:02,10,08,1, 12.0,1,1, 12.388, 10561.794, 389.239, 52786.456 23/06/11,04:21:02,11,08,1, 12.0,1,1, 12.388, 10561.796, 389.199, 52786.485 23/06/11,04:21:02,12,08,1, 12.0,1,1, 12.388, 10561.779, 389.234, 52786.481 23/06/11,04:21:02,13,08,1, 12.0,1,1, 12.388, 10561.787, 389.226, 52786.452 23/06/11,04:21:02,14,08,1, 12.0,1,1, 12.388, 10561.771, 389.230, 52786.467 23/06/11,04:21:02,15,08,1, 12.0,1,1, 12.388, 10561.813, 389.258, 52786.460 23/06/11,04:21:02,16,08,1, 12.0,1,1, 12.388, 10561.796, 389.225, 52786.473 23/06/11,04:21:02,17,08,1, 12.0,1,1, 12.388, 10561.803, 389.240, 52786.488 23/06/11,04:21:02,18,08,1, 12.0,1,1, 12.388, 10561.792, 389.225, 52786.486 23/06/11,04:21:02,19,08,1, 12.0,1,1, 12.388, 10561.796, 389.249, 52786.455 23/06/11,04:21:03,00,09,1, 11.9,1,1, 12.387, 10561.790, 389.249, 52786.455 23/06/11,04:21:03,01,09,1, 11.9,1,1, 12.387, 10561.814, 389.246, 52786.452 23/06/11,04:21:03,02,09,1, 11.9,1,1, 12.387, 10561.794, 389.267, 52786.444 23/06/11,04:21:03,03,09,1, 11.9,1,1, 12.387, 10561.801, 389.284, 52786.421 23/06/11,04:21:03,04,09,1, 11.9,1,1, 12.387, 10561.808, 389.285, 52786.457 23/06/11,04:21:03,05,09,1, 11.9,1,1, 12.387, 10561.812, 389.254, 52786.427 23/06/11,04:21:03,06,09,1, 11.9,1,1, 12.387, 10561.808, 389.302, 52786.516 23/06/11,04:21:03,07,09,1, 11.9,1,1, 12.387, 10561.792, 389.283, 52786.463 23/06/11,04:21:03,08,09,1, 11.9,1,1, 12.387, 10561.808, 389.303, 52786.442 23/06/11,04:21:03,09,09,1, 11.9,1,1, 12.387, 10561.831, 389.298, 52786.431 23/06/11,04:21:03,10,09,1, 11.9,1,1, 12.387, 10561.833, 389.278, 52786.466 23/06/11,04:21:03,11,09,1, 11.9,1,1, 12.387, 10561.830, 389.292, 52786.434 23/06/11,04:21:03,12,09,1, 11.9,1,1, 12.387, 10561.824, 389.287, 52786.457 23/06/11,04:21:03,13,09,1, 11.9,1,1, 12.387, 10561.820, 389.305, 52786.491 23/06/11,04:21:03,14,09,1, 11.9,1,1, 12.387, 10561.810, 389.322, 52786.450 23/06/11,04:21:03,15,09,1, 11.9,1,1, 12.387, 10561.818, 389.312, 52786.444 23/06/11,04:21:03,16,09,1, 11.9,1,1, 12.387, 10561.819, 389.310, 52786.481 23/06/11,04:21:03,17,09,1, 11.9,1,1, 12.387, 10561.832, 389.324, 52786.486 23/06/11,04:21:03,18,09,1, 11.9,1,1, 12.387, 10561.838, 389.280, 52786.454 23/06/11,04:21:03,19,09,1, 11.9,1,1, 12.387, 10561.817, 389.346, 52786.467 23/06/11,04:21:04,00,09,1, 12.0,1,1, 12.386, 10561.816, 389.346, 52786.467 23/06/11,04:21:04,01,09,1, 12.0,1,1, 12.386, 10561.822, 389.325, 52786.464 23/06/11,04:21:04,02,09,1, 12.0,1,1, 12.386, 10561.822, 389.316, 52786.466 23/06/11,04:21:04,03,09,1, 12.0,1,1, 12.386, 10561.821, 389.342, 52786.468 23/06/11,04:21:04,04,09,1, 12.0,1,1, 12.386, 10561.834, 389.346, 52786.478 23/06/11,04:21:04,05,09,1, 12.0,1,1, 12.386, 10561.835, 389.353, 52786.476 23/06/11,04:21:04,06,09,1, 12.0,1,1, 12.386, 10561.810, 389.335, 52786.447 23/06/11,04:21:04,07,09,1, 12.0,1,1, 12.386, 10561.834, 389.349, 52786.442 23/06/11,04:21:04,08,09,1, 12.0,1,1, 12.386, 10561.846, 389.365, 52786.461 23/06/11,04:21:04,09,09,1, 12.0,1,1, 12.386, 10561.830, 389.373, 52786.507 23/06/11,04:21:04,10,09,1, 12.0,1,1, 12.386, 10561.836, 389.391, 52786.516 23/06/11,04:21:04,11,09,1, 12.0,1,1, 12.386, 10561.835, 389.380, 52786.461 23/06/11,04:21:04,12,09,1, 12.0,1,1, 12.386, 10561.840, 389.398, 52786.492 23/06/11,04:21:04,13,09,1, 12.0,1,1, 12.386, 10561.844, 389.391, 52786.508 23/06/11,04:21:04,14,09,1, 12.0,1,1, 12.386, 10561.825, 389.411, 52786.494 23/06/11,04:21:04,15,09,1, 12.0,1,1, 12.386, 10561.872, 389.417, 52786.510 23/06/11,04:21:04,16,09,1, 12.0,1,1, 12.386, 10561.843, 389.394, 52786.481 23/06/11,04:21:04,17,09,1, 12.0,1,1, 12.386, 10561.826, 389.403, 52786.492 23/06/11,04:21:04,18,09,1, 12.0,1,1, 12.386, 10561.850, 389.395, 52786.495 23/06/11,04:21:04,19,09,1, 12.0,1,1, 12.386, 10561.855, 389.385, 52786.477 23/06/11,04:21:05,00,09,1, 11.9,1,1, 12.389, 10561.849, 389.385, 52786.477 23/06/11,04:21:05,01,09,1, 11.9,1,1, 12.389, 10561.870, 389.422, 52786.476 23/06/11,04:21:05,02,09,1, 11.9,1,1, 12.389, 10561.857, 389.429, 52786.468 23/06/11,04:21:05,03,09,1, 11.9,1,1, 12.389, 10561.868, 389.424, 52786.455 23/06/11,04:21:05,04,09,1, 11.9,1,1, 12.389, 10561.852, 389.440, 52786.505 23/06/11,04:21:05,05,09,1, 11.9,1,1, 12.389, 10561.865, 389.419, 52786.490 23/06/11,04:21:05,06,09,1, 11.9,1,1, 12.389, 10561.882, 389.439, 52786.507 23/06/11,04:21:05,07,09,1, 11.9,1,1, 12.389, 10561.862, 389.426, 52786.524 23/06/11,04:21:05,08,09,1, 11.9,1,1, 12.389, 10561.899, 389.450, 52786.462 23/06/11,04:21:05,09,09,1, 11.9,1,1, 12.389, 10561.885, 389.436, 52786.513 23/06/11,04:21:05,10,09,1, 11.9,1,1, 12.389, 10561.881, 389.459, 52786.518 23/06/11,04:21:05,11,09,1, 11.9,1,1, 12.389, 10561.878, 389.452, 52786.466 23/06/11,04:21:05,12,09,1, 11.9,1,1, 12.389, 10561.878, 389.455, 52786.468 23/06/11,04:21:05,13,09,1, 11.9,1,1, 12.389, 10561.886, 389.461, 52786.474 23/06/11,04:21:05,14,09,1, 11.9,1,1, 12.389, 10561.873, 389.460, 52786.468 23/06/11,04:21:05,15,09,1, 11.9,1,1, 12.389, 10561.879, 389.478, 52786.501 23/06/11,04:21:05,16,09,1, 11.9,1,1, 12.389, 10561.897, 389.478, 52786.471 23/06/11,04:21:05,17,09,1, 11.9,1,1, 12.389, 10561.868, 389.494, 52786.477 23/06/11,04:21:05,18,09,1, 11.9,1,1, 12.389, 10561.867, 389.478, 52786.543 23/06/11,04:21:05,19,09,1, 11.9,1,1, 12.389, 10561.900, 389.468, 52786.509 23/06/11,04:21:06,00,09,1, 12.0,1,1, 12.386, 10561.899, 389.468, 52786.509 23/06/11,04:21:06,01,09,1, 12.0,1,1, 12.386, 10561.890, 389.491, 52786.476 23/06/11,04:21:06,02,09,1, 12.0,1,1, 12.386, 10561.902, 389.499, 52786.480 23/06/11,04:21:06,03,09,1, 12.0,1,1, 12.386, 10561.873, 389.511, 52786.469 23/06/11,04:21:06,04,09,1, 12.0,1,1, 12.386, 10561.898, 389.528, 52786.515 23/06/11,04:21:06,05,09,1, 12.0,1,1, 12.386, 10561.863, 389.534, 52786.537 23/06/11,04:21:06,06,09,1, 12.0,1,1, 12.386, 10561.875, 389.525, 52786.520 23/06/11,04:21:06,07,09,1, 12.0,1,1, 12.386, 10561.878, 389.526, 52786.510 23/06/11,04:21:06,08,09,1, 12.0,1,1, 12.386, 10561.883, 389.537, 52786.522 23/06/11,04:21:06,09,09,1, 12.0,1,1, 12.386, 10561.888, 389.525, 52786.507 23/06/11,04:21:06,10,09,1, 12.0,1,1, 12.386, 10561.899, 389.546, 52786.517 23/06/11,04:21:06,11,09,1, 12.0,1,1, 12.386, 10561.895, 389.543, 52786.540 23/06/11,04:21:06,12,09,1, 12.0,1,1, 12.386, 10561.908, 389.561, 52786.493 23/06/11,04:21:06,13,09,1, 12.0,1,1, 12.386, 10561.905, 389.558, 52786.543 23/06/11,04:21:06,14,09,1, 12.0,1,1, 12.386, 10561.905, 389.563, 52786.537 23/06/11,04:21:06,15,09,1, 12.0,1,1, 12.386, 10561.905, 389.573, 52786.514 23/06/11,04:21:06,16,09,1, 12.0,1,1, 12.386, 10561.910, 389.582, 52786.552 23/06/11,04:21:06,17,09,1, 12.0,1,1, 12.386, 10561.923, 389.563, 52786.490 23/06/11,04:21:06,18,09,1, 12.0,1,1, 12.386, 10561.887, 389.583, 52786.533 23/06/11,04:21:06,19,09,1, 12.0,1,1, 12.386, 10561.932, 389.572, 52786.562 23/06/11,04:21:07,00,09,1, 11.9,1,1, 12.388, 10561.924, 389.572, 52786.562 23/06/11,04:21:07,01,09,1, 11.9,1,1, 12.388, 10561.927, 389.583, 52786.596 23/06/11,04:21:07,02,09,1, 11.9,1,1, 12.388, 10561.937, 389.590, 52786.571 23/06/11,04:21:07,03,09,1, 11.9,1,1, 12.388, 10561.934, 389.582, 52786.564 23/06/11,04:21:07,04,09,1, 11.9,1,1, 12.388, 10561.941, 389.588, 52786.576 23/06/11,04:21:07,05,09,1, 11.9,1,1, 12.388, 10561.920, 389.608, 52786.590 23/06/11,04:21:07,06,09,1, 11.9,1,1, 12.388, 10561.928, 389.598, 52786.510 23/06/11,04:21:07,07,09,1, 11.9,1,1, 12.388, 10561.936, 389.628, 52786.570 23/06/11,04:21:07,08,09,1, 11.9,1,1, 12.388, 10561.938, 389.605, 52786.554 23/06/11,04:21:07,09,09,1, 11.9,1,1, 12.388, 10561.936, 389.637, 52786.547 23/06/11,04:21:07,10,09,1, 11.9,1,1, 12.388, 10561.946, 389.618, 52786.552 23/06/11,04:21:07,11,09,1, 11.9,1,1, 12.388, 10561.945, 389.631, 52786.532 23/06/11,04:21:07,12,09,1, 11.9,1,1, 12.388, 10561.944, 389.623, 52786.545 23/06/11,04:21:07,13,09,1, 11.9,1,1, 12.388, 10561.952, 389.647, 52786.532 23/06/11,04:21:07,14,09,1, 11.9,1,1, 12.388, 10561.948, 389.646, 52786.530 23/06/11,04:21:07,15,09,1, 11.9,1,1, 12.388, 10561.963, 389.664, 52786.556 23/06/11,04:21:07,16,09,1, 11.9,1,1, 12.388, 10561.979, 389.665, 52786.599 23/06/11,04:21:07,17,09,1, 11.9,1,1, 12.388, 10561.961, 389.664, 52786.578 23/06/11,04:21:07,18,09,1, 11.9,1,1, 12.388, 10561.950, 389.660, 52786.598 23/06/11,04:21:07,19,09,1, 11.9,1,1, 12.388, 10561.988, 389.675, 52786.579 23/06/11,04:21:08,00,09,1, 12.0,1,1, 12.387, 10561.982, 389.675, 52786.579 23/06/11,04:21:08,01,09,1, 12.0,1,1, 12.387, 10561.963, 389.711, 52786.570 23/06/11,04:21:08,02,09,1, 12.0,1,1, 12.387, 10561.945, 389.693, 52786.573 23/06/11,04:21:08,03,09,1, 12.0,1,1, 12.387, 10561.980, 389.683, 52786.605 23/06/11,04:21:08,04,09,1, 12.0,1,1, 12.387, 10561.963, 389.686, 52786.617 23/06/11,04:21:08,05,09,1, 12.0,1,1, 12.387, 10561.969, 389.709, 52786.598 23/06/11,04:21:08,06,09,1, 12.0,1,1, 12.387, 10561.964, 389.682, 52786.611 23/06/11,04:21:08,07,09,1, 12.0,1,1, 12.387, 10561.991, 389.691, 52786.587 23/06/11,04:21:08,08,09,1, 12.0,1,1, 12.387, 10561.991, 389.703, 52786.604 23/06/11,04:21:08,09,09,1, 12.0,1,1, 12.387, 10561.985, 389.709, 52786.621 23/06/11,04:21:08,10,09,1, 12.0,1,1, 12.387, 10561.998, 389.729, 52786.591 23/06/11,04:21:08,11,09,1, 12.0,1,1, 12.387, 10561.975, 389.717, 52786.572 23/06/11,04:21:08,12,09,1, 12.0,1,1, 12.387, 10561.982, 389.722, 52786.561 23/06/11,04:21:08,13,09,1, 12.0,1,1, 12.387, 10562.002, 389.727, 52786.582 23/06/11,04:21:08,14,09,1, 12.0,1,1, 12.387, 10561.987, 389.736, 52786.607 23/06/11,04:21:08,15,09,1, 12.0,1,1, 12.387, 10561.999, 389.721, 52786.610 23/06/11,04:21:08,16,09,1, 12.0,1,1, 12.387, 10562.005, 389.722, 52786.614 23/06/11,04:21:08,17,09,1, 12.0,1,1, 12.387, 10562.012, 389.732, 52786.596 23/06/11,04:21:08,18,09,1, 12.0,1,1, 12.387, 10562.012, 389.761, 52786.635 23/06/11,04:21:08,19,09,1, 12.0,1,1, 12.387, 10562.012, 389.751, 52786.564 23/06/11,04:21:09,00,09,1, 11.9,1,1, 12.391, 10562.007, 389.751, 52786.564 23/06/11,04:21:09,01,09,1, 11.9,1,1, 12.391, 10562.016, 389.782, 52786.596 23/06/11,04:21:09,02,09,1, 11.9,1,1, 12.391, 10562.005, 389.765, 52786.574 23/06/11,04:21:09,03,09,1, 11.9,1,1, 12.391, 10562.016, 389.779, 52786.595 23/06/11,04:21:09,04,09,1, 11.9,1,1, 12.391, 10562.055, 389.777, 52786.636 23/06/11,04:21:09,05,09,1, 11.9,1,1, 12.391, 10562.031, 389.771, 52786.590 23/06/11,04:21:09,06,09,1, 11.9,1,1, 12.391, 10562.017, 389.779, 52786.607 23/06/11,04:21:09,07,09,1, 11.9,1,1, 12.391, 10562.039, 389.785, 52786.641 23/06/11,04:21:09,08,09,1, 11.9,1,1, 12.391, 10561.990, 389.801, 52786.608 23/06/11,04:21:09,09,09,1, 11.9,1,1, 12.391, 10562.049, 389.780, 52786.609 23/06/11,04:21:09,10,09,1, 11.9,1,1, 12.391, 10562.048, 389.825, 52786.639 23/06/11,04:21:09,11,09,1, 11.9,1,1, 12.391, 10562.045, 389.816, 52786.619 23/06/11,04:21:09,12,09,1, 11.9,1,1, 12.391, 10562.053, 389.833, 52786.585 23/06/11,04:21:09,13,09,1, 11.9,1,1, 12.391, 10562.038, 389.835, 52786.631 23/06/11,04:21:09,14,09,1, 11.9,1,1, 12.391, 10562.055, 389.837, 52786.622 23/06/11,04:21:09,15,09,1, 11.9,1,1, 12.391, 10562.046, 389.841, 52786.652 23/06/11,04:21:09,16,09,1, 11.9,1,1, 12.391, 10562.054, 389.831, 52786.606 23/06/11,04:21:09,17,09,1, 11.9,1,1, 12.391, 10562.056, 389.844, 52786.639 23/06/11,04:21:09,18,09,1, 11.9,1,1, 12.391, 10562.037, 389.847, 52786.658 23/06/11,04:21:09,19,09,1, 11.9,1,1, 12.391, 10562.049, 389.856, 52786.626 23/06/11,04:21:10,00,09,1, 11.9,1,1, 12.385, 10562.041, 389.856, 52786.626 23/06/11,04:21:10,01,09,1, 11.9,1,1, 12.385, 10562.044, 389.843, 52786.599 23/06/11,04:21:10,02,09,1, 11.9,1,1, 12.385, 10562.080, 389.871, 52786.613 23/06/11,04:21:10,03,09,1, 11.9,1,1, 12.385, 10562.085, 389.865, 52786.640 23/06/11,04:21:10,04,09,1, 11.9,1,1, 12.385, 10562.050, 389.884, 52786.617 23/06/11,04:21:10,05,09,1, 11.9,1,1, 12.385, 10562.068, 389.889, 52786.639 23/06/11,04:21:10,06,09,1, 11.9,1,1, 12.385, 10562.093, 389.879, 52786.586 23/06/11,04:21:10,07,09,1, 11.9,1,1, 12.385, 10562.074, 389.885, 52786.610 23/06/11,04:21:10,08,09,1, 11.9,1,1, 12.385, 10562.099, 389.911, 52786.638 23/06/11,04:21:10,09,09,1, 11.9,1,1, 12.385, 10562.082, 389.891, 52786.628 23/06/11,04:21:10,10,09,1, 11.9,1,1, 12.385, 10562.059, 389.911, 52786.589 23/06/11,04:21:10,11,09,1, 11.9,1,1, 12.385, 10562.082, 389.886, 52786.622 23/06/11,04:21:10,12,09,1, 11.9,1,1, 12.385, 10562.108, 389.917, 52786.674 23/06/11,04:21:10,13,09,1, 11.9,1,1, 12.385, 10562.115, 389.912, 52786.654 23/06/11,04:21:10,14,09,1, 11.9,1,1, 12.385, 10562.091, 389.938, 52786.648 23/06/11,04:21:10,15,09,1, 11.9,1,1, 12.385, 10562.102, 389.916, 52786.611 23/06/11,04:21:10,16,09,1, 11.9,1,1, 12.385, 10562.092, 389.909, 52786.560 23/06/11,04:21:10,17,09,1, 11.9,1,1, 12.385, 10562.102, 389.930, 52786.657 23/06/11,04:21:10,18,09,1, 11.9,1,1, 12.385, 10562.127, 389.932, 52786.639 23/06/11,04:21:10,19,09,1, 11.9,1,1, 12.385, 10562.107, 389.959, 52786.665 23/06/11,04:21:11,00,08,1, 12.0,1,1, 12.390, 10562.099, 389.959, 52786.665 23/06/11,04:21:11,01,08,1, 12.0,1,1, 12.390, 10562.129, 389.962, 52786.650 23/06/11,04:21:11,02,08,1, 12.0,1,1, 12.390, 10562.124, 389.968, 52786.603 23/06/11,04:21:11,03,08,1, 12.0,1,1, 12.390, 10562.114, 389.973, 52786.639 23/06/11,04:21:11,04,08,1, 12.0,1,1, 12.390, 10562.143, 389.989, 52786.675 23/06/11,04:21:11,05,08,1, 12.0,1,1, 12.390, 10562.135, 389.986, 52786.676 23/06/11,04:21:11,06,08,1, 12.0,1,1, 12.390, 10562.121, 389.999, 52786.630 23/06/11,04:21:11,07,08,1, 12.0,1,1, 12.390, 10562.124, 390.007, 52786.651 23/06/11,04:21:11,08,08,1, 12.0,1,1, 12.390, 10562.123, 390.014, 52786.643 23/06/11,04:21:11,09,08,1, 12.0,1,1, 12.390, 10562.118, 390.012, 52786.648 23/06/11,04:21:11,10,08,1, 12.0,1,1, 12.390, 10562.144, 390.001, 52786.670 23/06/11,04:21:11,11,08,1, 12.0,1,1, 12.390, 10562.123, 390.028, 52786.627 23/06/11,04:21:11,12,08,1, 12.0,1,1, 12.390, 10562.130, 390.036, 52786.657 23/06/11,04:21:11,13,08,1, 12.0,1,1, 12.390, 10562.126, 390.041, 52786.644 23/06/11,04:21:11,14,08,1, 12.0,1,1, 12.390, 10562.135, 390.069, 52786.667 23/06/11,04:21:11,15,08,1, 12.0,1,1, 12.390, 10562.126, 390.077, 52786.662 23/06/11,04:21:11,16,08,1, 12.0,1,1, 12.390, 10562.138, 390.085, 52786.644 23/06/11,04:21:11,17,08,1, 12.0,1,1, 12.390, 10562.145, 390.050, 52786.645 23/06/11,04:21:11,18,08,1, 12.0,1,1, 12.390, 10562.127, 390.081, 52786.667 23/06/11,04:21:11,19,08,1, 12.0,1,1, 12.390, 10562.145, 390.082, 52786.688 23/06/11,04:21:12,00,09,1, 11.8,1,1, 12.394, 10562.141, 390.082, 52786.688 23/06/11,04:21:12,01,09,1, 11.8,1,1, 12.394, 10562.163, 390.093, 52786.610 23/06/11,04:21:12,02,09,1, 11.8,1,1, 12.394, 10562.141, 390.097, 52786.687 23/06/11,04:21:12,03,09,1, 11.8,1,1, 12.394, 10562.153, 390.118, 52786.653 23/06/11,04:21:12,04,09,1, 11.8,1,1, 12.394, 10562.168, 390.101, 52786.661 23/06/11,04:21:12,05,09,1, 11.8,1,1, 12.394, 10562.181, 390.123, 52786.628 23/06/11,04:21:12,06,09,1, 11.8,1,1, 12.394, 10562.164, 390.110, 52786.620 23/06/11,04:21:12,07,09,1, 11.8,1,1, 12.394, 10562.180, 390.112, 52786.623 23/06/11,04:21:12,08,09,1, 11.8,1,1, 12.394, 10562.173, 390.157, 52786.638 23/06/11,04:21:12,09,09,1, 11.8,1,1, 12.394, 10562.189, 390.102, 52786.645 23/06/11,04:21:12,10,09,1, 11.8,1,1, 12.394, 10562.187, 390.141, 52786.663 23/06/11,04:21:12,11,09,1, 11.8,1,1, 12.394, 10562.190, 390.140, 52786.672 23/06/11,04:21:12,12,09,1, 11.8,1,1, 12.394, 10562.168, 390.164, 52786.644 23/06/11,04:21:12,13,09,1, 11.8,1,1, 12.394, 10562.185, 390.171, 52786.660 23/06/11,04:21:12,14,09,1, 11.8,1,1, 12.394, 10562.156, 390.165, 52786.656 23/06/11,04:21:12,15,09,1, 11.8,1,1, 12.394, 10562.170, 390.167, 52786.650 23/06/11,04:21:12,16,09,1, 11.8,1,1, 12.394, 10562.193, 390.179, 52786.668 23/06/11,04:21:12,17,09,1, 11.8,1,1, 12.394, 10562.180, 390.164, 52786.655 23/06/11,04:21:12,18,09,1, 11.8,1,1, 12.394, 10562.178, 390.166, 52786.676 23/06/11,04:21:12,19,09,1, 11.8,1,1, 12.394, 10562.194, 390.171, 52786.692 23/06/11,04:21:13,00,08,1, 12.0,1,1, 12.388, 10562.191, 390.171, 52786.692 23/06/11,04:21:13,01,08,1, 12.0,1,1, 12.388, 10562.202, 390.183, 52786.694 23/06/11,04:21:13,02,08,1, 12.0,1,1, 12.388, 10562.209, 390.171, 52786.638 23/06/11,04:21:13,03,08,1, 12.0,1,1, 12.388, 10562.187, 390.201, 52786.704 23/06/11,04:21:13,04,08,1, 12.0,1,1, 12.388, 10562.210, 390.178, 52786.506 23/06/11,04:21:13,05,08,1, 12.0,1,1, 12.388, 10562.211, 390.194, 52786.755 23/06/11,04:21:13,06,08,1, 12.0,1,1, 12.388, 10562.209, 390.197, 52786.723 23/06/11,04:21:13,07,08,1, 12.0,1,1, 12.388, 10562.211, 390.191, 52786.685 23/06/11,04:21:13,08,08,1, 12.0,1,1, 12.388, 10562.212, 390.187, 52786.655 23/06/11,04:21:13,09,08,1, 12.0,1,1, 12.388, 10562.208, 390.204, 52786.647 23/06/11,04:21:13,10,08,1, 12.0,1,1, 12.388, 10562.208, 390.218, 52786.667 23/06/11,04:21:13,11,08,1, 12.0,1,1, 12.388, 10562.229, 390.207, 52786.673 23/06/11,04:21:13,12,08,1, 12.0,1,1, 12.388, 10562.222, 390.210, 52786.682 23/06/11,04:21:13,13,08,1, 12.0,1,1, 12.388, 10562.224, 390.218, 52786.714 23/06/11,04:21:13,14,08,1, 12.0,1,1, 12.388, 10562.206, 390.214, 52786.703 23/06/11,04:21:13,15,08,1, 12.0,1,1, 12.388, 10562.200, 390.246, 52786.801 23/06/11,04:21:13,16,08,1, 12.0,1,1, 12.388, 10562.286, 390.222, 52786.813 23/06/11,04:21:13,17,08,1, 12.0,1,1, 12.388, 10562.238, 390.232, 52786.632 23/06/11,04:21:13,18,08,1, 12.0,1,1, 12.388, 10562.238, 390.237, 52786.670 23/06/11,04:21:13,19,08,1, 12.0,1,1, 12.388, 10562.250, 390.243, 52786.693 23/06/11,04:21:14,00,09,1, 11.9,1,1, 12.391, 10562.249, 390.243, 52786.693 23/06/11,04:21:14,01,09,1, 11.9,1,1, 12.391, 10562.228, 390.240, 52786.657 23/06/11,04:21:14,02,09,1, 11.9,1,1, 12.391, 10562.254, 390.228, 52786.709 23/06/11,04:21:14,03,09,1, 11.9,1,1, 12.391, 10562.264, 390.265, 52786.722 23/06/11,04:21:14,04,09,1, 11.9,1,1, 12.391, 10562.240, 390.275, 52786.703 23/06/11,04:21:14,05,09,1, 11.9,1,1, 12.391, 10562.264, 390.249, 52786.685 23/06/11,04:21:14,06,09,1, 11.9,1,1, 12.391, 10562.273, 390.288, 52786.688 23/06/11,04:21:14,07,09,1, 11.9,1,1, 12.391, 10562.267, 390.270, 52786.686 23/06/11,04:21:14,08,09,1, 11.9,1,1, 12.391, 10562.277, 390.301, 52786.703 23/06/11,04:21:14,09,09,1, 11.9,1,1, 12.391, 10562.269, 390.290, 52786.681 23/06/11,04:21:14,10,09,1, 11.9,1,1, 12.391, 10562.247, 390.303, 52786.665 23/06/11,04:21:14,11,09,1, 11.9,1,1, 12.391, 10562.283, 390.293, 52786.682 23/06/11,04:21:14,12,09,1, 11.9,1,1, 12.391, 10562.282, 390.320, 52786.673 23/06/11,04:21:14,13,09,1, 11.9,1,1, 12.391, 10562.284, 390.310, 52786.696 23/06/11,04:21:14,14,09,1, 11.9,1,1, 12.391, 10562.270, 390.321, 52786.728 23/06/11,04:21:14,15,09,1, 11.9,1,1, 12.391, 10562.277, 390.311, 52786.696 23/06/11,04:21:14,16,09,1, 11.9,1,1, 12.391, 10562.280, 390.325, 52786.697 23/06/11,04:21:14,17,09,1, 11.9,1,1, 12.391, 10562.299, 390.346, 52786.702 23/06/11,04:21:14,18,09,1, 11.9,1,1, 12.391, 10562.269, 390.372, 52786.706 23/06/11,04:21:14,19,09,1, 11.9,1,1, 12.391, 10562.285, 390.356, 52786.704 23/06/11,04:21:15,00,09,1, 11.9,1,1, 12.390, 10562.283, 390.356, 52786.704 23/06/11,04:21:15,01,09,1, 11.9,1,1, 12.390, 10562.295, 390.371, 52786.696 23/06/11,04:21:15,02,09,1, 11.9,1,1, 12.390, 10562.295, 390.362, 52786.694 23/06/11,04:21:15,03,09,1, 11.9,1,1, 12.390, 10562.300, 390.347, 52786.711 23/06/11,04:21:15,04,09,1, 11.9,1,1, 12.390, 10562.306, 390.353, 52786.708 23/06/11,04:21:15,05,09,1, 11.9,1,1, 12.390, 10562.303, 390.370, 52786.707 23/06/11,04:21:15,06,09,1, 11.9,1,1, 12.390, 10562.312, 390.376, 52786.700 23/06/11,04:21:15,07,09,1, 11.9,1,1, 12.390, 10562.326, 390.370, 52786.688 23/06/11,04:21:15,08,09,1, 11.9,1,1, 12.390, 10562.317, 390.404, 52786.709 23/06/11,04:21:15,09,09,1, 11.9,1,1, 12.390, 10562.299, 390.370, 52786.688 23/06/11,04:21:15,10,09,1, 11.9,1,1, 12.390, 10562.313, 390.391, 52786.665 23/06/11,04:21:15,11,09,1, 11.9,1,1, 12.390, 10562.311, 390.401, 52786.702 23/06/11,04:21:15,12,09,1, 11.9,1,1, 12.390, 10562.309, 390.413, 52786.547 23/06/11,04:21:15,13,09,1, 11.9,1,1, 12.390, 10562.359, 390.397, 52786.692 23/06/11,04:21:15,14,09,1, 11.9,1,1, 12.390, 10562.319, 390.409, 52786.551 23/06/11,04:21:15,15,09,1, 11.9,1,1, 12.390, 10562.360, 390.415, 52786.645 23/06/11,04:21:15,16,09,1, 11.9,1,1, 12.390, 10562.336, 390.408, 52786.667 23/06/11,04:21:15,17,09,1, 11.9,1,1, 12.390, 10562.347, 390.408, 52786.686 23/06/11,04:21:15,18,09,1, 11.9,1,1, 12.390, 10562.361, 390.437, 52786.706 23/06/11,04:21:15,19,09,1, 11.9,1,1, 12.390, 10562.324, 390.433, 52786.713 23/06/11,04:21:16,00,10,1, 12.0,1,1, 12.391, 10562.316, 390.433, 52786.713 23/06/11,04:21:16,01,10,1, 12.0,1,1, 12.391, 10562.342, 390.454, 52786.725 23/06/11,04:21:16,02,10,1, 12.0,1,1, 12.391, 10562.346, 390.463, 52786.734 23/06/11,04:21:16,03,10,1, 12.0,1,1, 12.391, 10562.361, 390.473, 52786.704 23/06/11,04:21:16,04,10,1, 12.0,1,1, 12.391, 10562.364, 390.452, 52786.720 23/06/11,04:21:16,05,10,1, 12.0,1,1, 12.391, 10562.345, 390.482, 52786.750 23/06/11,04:21:16,06,10,1, 12.0,1,1, 12.391, 10562.343, 390.463, 52786.723 23/06/11,04:21:16,07,10,1, 12.0,1,1, 12.391, 10562.333, 390.480, 52786.742 23/06/11,04:21:16,08,10,1, 12.0,1,1, 12.391, 10562.366, 390.487, 52786.703 23/06/11,04:21:16,09,10,1, 12.0,1,1, 12.391, 10562.380, 390.504, 52786.744 23/06/11,04:21:16,10,10,1, 12.0,1,1, 12.391, 10562.362, 390.478, 52786.709 23/06/11,04:21:16,11,10,1, 12.0,1,1, 12.391, 10562.357, 390.481, 52786.716 23/06/11,04:21:16,12,10,1, 12.0,1,1, 12.391, 10562.374, 390.517, 52786.708 23/06/11,04:21:16,13,10,1, 12.0,1,1, 12.391, 10562.371, 390.517, 52786.707 23/06/11,04:21:16,14,10,1, 12.0,1,1, 12.391, 10562.352, 390.505, 52786.729 23/06/11,04:21:16,15,10,1, 12.0,1,1, 12.391, 10562.385, 390.528, 52786.724 23/06/11,04:21:16,16,10,1, 12.0,1,1, 12.391, 10562.397, 390.524, 52786.732 23/06/11,04:21:16,17,10,1, 12.0,1,1, 12.391, 10562.380, 390.532, 52786.742 23/06/11,04:21:16,18,10,1, 12.0,1,1, 12.391, 10562.382, 390.533, 52786.693 23/06/11,04:21:16,19,10,1, 12.0,1,1, 12.391, 10562.383, 390.521, 52786.746 23/06/11,04:21:17,00,09,1, 11.9,1,1, 12.392, 10562.375, 390.521, 52786.746 23/06/11,04:21:17,01,09,1, 11.9,1,1, 12.392, 10562.391, 390.554, 52786.756 23/06/11,04:21:17,02,09,1, 11.9,1,1, 12.392, 10562.391, 390.542, 52786.750 23/06/11,04:21:17,03,09,1, 11.9,1,1, 12.392, 10562.384, 390.566, 52786.768 23/06/11,04:21:17,04,09,1, 11.9,1,1, 12.392, 10562.397, 390.555, 52786.767 23/06/11,04:21:17,05,09,1, 11.9,1,1, 12.392, 10562.395, 390.569, 52786.777 23/06/11,04:21:17,06,09,1, 11.9,1,1, 12.392, 10562.382, 390.582, 52786.766 23/06/11,04:21:17,07,09,1, 11.9,1,1, 12.392, 10562.389, 390.598, 52786.773 23/06/11,04:21:17,08,09,1, 11.9,1,1, 12.392, 10562.383, 390.573, 52786.743 23/06/11,04:21:17,09,09,1, 11.9,1,1, 12.392, 10562.406, 390.596, 52786.730 23/06/11,04:21:17,10,09,1, 11.9,1,1, 12.392, 10562.405, 390.573, 52786.770 23/06/11,04:21:17,11,09,1, 11.9,1,1, 12.392, 10562.436, 390.590, 52786.758 23/06/11,04:21:17,12,09,1, 11.9,1,1, 12.392, 10562.410, 390.604, 52786.758 23/06/11,04:21:17,13,09,1, 11.9,1,1, 12.392, 10562.422, 390.611, 52786.746 23/06/11,04:21:17,14,09,1, 11.9,1,1, 12.392, 10562.433, 390.614, 52786.722 23/06/11,04:21:17,15,09,1, 11.9,1,1, 12.392, 10562.413, 390.636, 52786.744 23/06/11,04:21:17,16,09,1, 11.9,1,1, 12.392, 10562.409, 390.624, 52786.768 23/06/11,04:21:17,17,09,1, 11.9,1,1, 12.392, 10562.410, 390.634, 52786.780 23/06/11,04:21:17,18,09,1, 11.9,1,1, 12.392, 10562.399, 390.643, 52786.758 23/06/11,04:21:17,19,09,1, 11.9,1,1, 12.392, 10562.409, 390.631, 52786.738 23/06/11,04:21:18,00,09,1, 11.9,1,1, 12.389, 10562.408, 390.631, 52786.738 23/06/11,04:21:18,01,09,1, 11.9,1,1, 12.389, 10562.400, 390.651, 52786.780 23/06/11,04:21:18,02,09,1, 11.9,1,1, 12.389, 10562.417, 390.666, 52786.763 23/06/11,04:21:18,03,09,1, 11.9,1,1, 12.389, 10562.421, 390.683, 52786.794 23/06/11,04:21:18,04,09,1, 11.9,1,1, 12.389, 10562.411, 390.664, 52786.772 23/06/11,04:21:18,05,09,1, 11.9,1,1, 12.389, 10562.424, 390.647, 52786.773 23/06/11,04:21:18,06,09,1, 11.9,1,1, 12.389, 10562.439, 390.681, 52786.782 23/06/11,04:21:18,07,09,1, 11.9,1,1, 12.389, 10562.434, 390.667, 52786.766 23/06/11,04:21:18,08,09,1, 11.9,1,1, 12.389, 10562.440, 390.688, 52786.776 23/06/11,04:21:18,09,09,1, 11.9,1,1, 12.389, 10562.425, 390.681, 52786.750 23/06/11,04:21:18,10,09,1, 11.9,1,1, 12.389, 10562.446, 390.686, 52786.795 23/06/11,04:21:18,11,09,1, 11.9,1,1, 12.389, 10562.432, 390.712, 52786.773 23/06/11,04:21:18,12,09,1, 11.9,1,1, 12.389, 10562.453, 390.710, 52786.743 23/06/11,04:21:18,13,09,1, 11.9,1,1, 12.389, 10562.458, 390.709, 52786.803 23/06/11,04:21:18,14,09,1, 11.9,1,1, 12.389, 10562.450, 390.700, 52786.764 23/06/11,04:21:18,15,09,1, 11.9,1,1, 12.389, 10562.457, 390.712, 52786.775 23/06/11,04:21:18,16,09,1, 11.9,1,1, 12.389, 10562.446, 390.725, 52786.779 23/06/11,04:21:18,17,09,1, 11.9,1,1, 12.389, 10562.466, 390.720, 52786.784 23/06/11,04:21:18,18,09,1, 11.9,1,1, 12.389, 10562.450, 390.744, 52786.790 23/06/11,04:21:18,19,09,1, 11.9,1,1, 12.389, 10562.460, 390.736, 52786.779 23/06/11,04:21:19,00,09,1, 11.9,1,1, 12.391, 10562.458, 390.736, 52786.779 23/06/11,04:21:19,01,09,1, 11.9,1,1, 12.391, 10562.474, 390.735, 52786.754 23/06/11,04:21:19,02,09,1, 11.9,1,1, 12.391, 10562.455, 390.757, 52786.794 23/06/11,04:21:19,03,09,1, 11.9,1,1, 12.391, 10562.470, 390.756, 52786.807 23/06/11,04:21:19,04,09,1, 11.9,1,1, 12.391, 10562.459, 390.781, 52786.827 23/06/11,04:21:19,05,09,1, 11.9,1,1, 12.391, 10562.481, 390.777, 52786.822 23/06/11,04:21:19,06,09,1, 11.9,1,1, 12.391, 10562.461, 390.759, 52786.773 23/06/11,04:21:19,07,09,1, 11.9,1,1, 12.391, 10562.484, 390.773, 52786.771 23/06/11,04:21:19,08,09,1, 11.9,1,1, 12.391, 10562.458, 390.772, 52786.790 23/06/11,04:21:19,09,09,1, 11.9,1,1, 12.391, 10562.475, 390.789, 52786.788 23/06/11,04:21:19,10,09,1, 11.9,1,1, 12.391, 10562.480, 390.788, 52786.801 23/06/11,04:21:19,11,09,1, 11.9,1,1, 12.391, 10562.497, 390.782, 52786.799 23/06/11,04:21:19,12,09,1, 11.9,1,1, 12.391, 10562.492, 390.799, 52786.778 23/06/11,04:21:19,13,09,1, 11.9,1,1, 12.391, 10562.475, 390.811, 52786.791 23/06/11,04:21:19,14,09,1, 11.9,1,1, 12.391, 10562.465, 390.805, 52786.795 23/06/11,04:21:19,15,09,1, 11.9,1,1, 12.391, 10562.481, 390.805, 52786.784 23/06/11,04:21:19,16,09,1, 11.9,1,1, 12.391, 10562.488, 390.817, 52786.798 23/06/11,04:21:19,17,09,1, 11.9,1,1, 12.391, 10562.493, 390.825, 52786.827 23/06/11,04:21:19,18,09,1, 11.9,1,1, 12.391, 10562.473, 390.815, 52786.811 23/06/11,04:21:19,19,09,1, 11.9,1,1, 12.391, 10562.496, 390.835, 52786.809 23/06/11,04:21:20,00,08,1, 11.9,1,1, 12.392, 10562.491, 390.835, 52786.809 23/06/11,04:21:20,01,08,1, 11.9,1,1, 12.392, 10562.495, 390.825, 52786.802 23/06/11,04:21:20,02,08,1, 11.9,1,1, 12.392, 10562.506, 390.853, 52786.807 23/06/11,04:21:20,03,08,1, 11.9,1,1, 12.392, 10562.506, 390.838, 52786.802 23/06/11,04:21:20,04,08,1, 11.9,1,1, 12.392, 10562.492, 390.849, 52786.795 23/06/11,04:21:20,05,08,1, 11.9,1,1, 12.392, 10562.525, 390.841, 52786.824 23/06/11,04:21:20,06,08,1, 11.9,1,1, 12.392, 10562.514, 390.851, 52786.808 23/06/11,04:21:20,07,08,1, 11.9,1,1, 12.392, 10562.534, 390.849, 52786.829 23/06/11,04:21:20,08,08,1, 11.9,1,1, 12.392, 10562.514, 390.868, 52786.834 23/06/11,04:21:20,09,08,1, 11.9,1,1, 12.392, 10562.518, 390.864, 52786.854 23/06/11,04:21:20,10,08,1, 11.9,1,1, 12.392, 10562.529, 390.883, 52786.803 23/06/11,04:21:20,11,08,1, 11.9,1,1, 12.392, 10562.536, 390.866, 52786.864 23/06/11,04:21:20,12,08,1, 11.9,1,1, 12.392, 10562.536, 390.901, 52786.827 23/06/11,04:21:20,13,08,1, 11.9,1,1, 12.392, 10562.516, 390.881, 52786.791 23/06/11,04:21:20,14,08,1, 11.9,1,1, 12.392, 10562.517, 390.885, 52786.846 23/06/11,04:21:20,15,08,1, 11.9,1,1, 12.392, 10562.524, 390.912, 52786.855 23/06/11,04:21:20,16,08,1, 11.9,1,1, 12.392, 10562.528, 390.905, 52786.847 23/06/11,04:21:20,17,08,1, 11.9,1,1, 12.392, 10562.535, 390.939, 52786.865 23/06/11,04:21:20,18,08,1, 11.9,1,1, 12.392, 10562.537, 390.925, 52786.871 23/06/11,04:21:20,19,08,1, 11.9,1,1, 12.392, 10562.512, 390.914, 52786.851 23/06/11,04:21:21,00,10,1, 11.9,1,1, 12.393, 10562.508, 390.914, 52786.851 23/06/11,04:21:21,01,10,1, 11.9,1,1, 12.393, 10562.531, 390.911, 52786.843 23/06/11,04:21:21,02,10,1, 11.9,1,1, 12.393, 10562.532, 390.925, 52786.833 23/06/11,04:21:21,03,10,1, 11.9,1,1, 12.393, 10562.522, 390.930, 52786.821 23/06/11,04:21:21,04,10,1, 11.9,1,1, 12.393, 10562.516, 390.952, 52787.132 23/06/11,04:21:21,05,10,1, 11.9,1,1, 12.393, 10562.556, 390.933, 52786.875 23/06/11,04:21:21,06,10,1, 11.9,1,1, 12.393, 10562.540, 390.959, 52786.845 23/06/11,04:21:21,07,10,1, 11.9,1,1, 12.393, 10562.538, 390.952, 52786.845 23/06/11,04:21:21,08,10,1, 11.9,1,1, 12.393, 10562.544, 390.965, 52786.849 23/06/11,04:21:21,09,10,1, 11.9,1,1, 12.393, 10562.554, 390.959, 52786.865 23/06/11,04:21:21,10,10,1, 11.9,1,1, 12.393, 10562.532, 390.971, 52786.859 23/06/11,04:21:21,11,10,1, 11.9,1,1, 12.393, 10562.527, 390.995, 52786.862 23/06/11,04:21:21,12,10,1, 11.9,1,1, 12.393, 10562.561, 390.990, 52786.895 23/06/11,04:21:21,13,10,1, 11.9,1,1, 12.393, 10562.549, 391.004, 52786.893 23/06/11,04:21:21,14,10,1, 11.9,1,1, 12.393, 10562.551, 390.997, 52786.867 23/06/11,04:21:21,15,10,1, 11.9,1,1, 12.393, 10562.566, 391.014, 52786.877 23/06/11,04:21:21,16,10,1, 11.9,1,1, 12.393, 10562.556, 391.009, 52786.886 23/06/11,04:21:21,17,10,1, 11.9,1,1, 12.393, 10562.564, 391.007, 52786.919 23/06/11,04:21:21,18,10,1, 11.9,1,1, 12.393, 10562.575, 391.019, 52786.901 23/06/11,04:21:21,19,10,1, 11.9,1,1, 12.393, 10562.551, 391.028, 52786.902 23/06/11,04:21:22,00,10,1, 11.9,1,1, 12.393, 10562.550, 391.028, 52786.902 23/06/11,04:21:22,01,10,1, 11.9,1,1, 12.393, 10562.548, 391.034, 52786.872 23/06/11,04:21:22,02,10,1, 11.9,1,1, 12.393, 10562.548, 391.055, 52786.930 23/06/11,04:21:22,03,10,1, 11.9,1,1, 12.393, 10562.562, 391.037, 52786.894 23/06/11,04:21:22,04,10,1, 11.9,1,1, 12.393, 10562.559, 391.059, 52786.881 23/06/11,04:21:22,05,10,1, 11.9,1,1, 12.393, 10562.547, 391.053, 52786.938 23/06/11,04:21:22,06,10,1, 11.9,1,1, 12.393, 10562.554, 391.077, 52786.931 23/06/11,04:21:22,07,10,1, 11.9,1,1, 12.393, 10562.556, 391.064, 52786.898 23/06/11,04:21:22,08,10,1, 11.9,1,1, 12.393, 10562.557, 391.064, 52786.882 23/06/11,04:21:22,09,10,1, 11.9,1,1, 12.393, 10562.567, 391.064, 52786.902 23/06/11,04:21:22,10,10,1, 11.9,1,1, 12.393, 10562.555, 391.072, 52786.915 23/06/11,04:21:22,11,10,1, 11.9,1,1, 12.393, 10562.584, 391.087, 52786.899 23/06/11,04:21:22,12,10,1, 11.9,1,1, 12.393, 10562.557, 391.090, 52786.897 23/06/11,04:21:22,13,10,1, 11.9,1,1, 12.393, 10562.538, 391.097, 52786.891 23/06/11,04:21:22,14,10,1, 11.9,1,1, 12.393, 10562.557, 391.105, 52786.946 23/06/11,04:21:22,15,10,1, 11.9,1,1, 12.393, 10562.573, 391.124, 52786.920 23/06/11,04:21:22,16,10,1, 11.9,1,1, 12.393, 10562.582, 391.106, 52786.931 23/06/11,04:21:22,17,10,1, 11.9,1,1, 12.393, 10562.603, 391.126, 52786.919 23/06/11,04:21:22,18,10,1, 11.9,1,1, 12.393, 10562.592, 391.125, 52786.912 23/06/11,04:21:22,19,10,1, 11.9,1,1, 12.393, 10562.561, 391.129, 52786.933 23/06/11,04:21:23,00,10,1, 11.9,1,1, 12.394, 10562.558, 391.129, 52786.933 23/06/11,04:21:23,01,10,1, 11.9,1,1, 12.394, 10562.576, 391.163, 52786.913 23/06/11,04:21:23,02,10,1, 11.9,1,1, 12.394, 10562.556, 391.128, 52786.918 23/06/11,04:21:23,03,10,1, 11.9,1,1, 12.394, 10562.589, 391.155, 52786.916 23/06/11,04:21:23,04,10,1, 11.9,1,1, 12.394, 10562.586, 391.173, 52786.893 23/06/11,04:21:23,05,10,1, 11.9,1,1, 12.394, 10562.596, 391.161, 52786.904 23/06/11,04:21:23,06,10,1, 11.9,1,1, 12.394, 10562.607, 391.169, 52786.945 23/06/11,04:21:23,07,10,1, 11.9,1,1, 12.394, 10562.567, 391.170, 52786.936 23/06/11,04:21:23,08,10,1, 11.9,1,1, 12.394, 10562.587, 391.162, 52786.893 23/06/11,04:21:23,09,10,1, 11.9,1,1, 12.394, 10562.584, 391.183, 52786.903 23/06/11,04:21:23,10,10,1, 11.9,1,1, 12.394, 10562.604, 391.193, 52786.915 23/06/11,04:21:23,11,10,1, 11.9,1,1, 12.394, 10562.604, 391.194, 52786.945 23/06/11,04:21:23,12,10,1, 11.9,1,1, 12.394, 10562.599, 391.206, 52786.920 23/06/11,04:21:23,13,10,1, 11.9,1,1, 12.394, 10562.591, 391.192, 52786.910 23/06/11,04:21:23,14,10,1, 11.9,1,1, 12.394, 10562.605, 391.197, 52786.900 23/06/11,04:21:23,15,10,1, 11.9,1,1, 12.394, 10562.610, 391.222, 52786.914 23/06/11,04:21:23,16,10,1, 11.9,1,1, 12.394, 10562.606, 391.213, 52786.911 23/06/11,04:21:23,17,10,1, 11.9,1,1, 12.394, 10562.612, 391.248, 52786.889 23/06/11,04:21:23,18,10,1, 11.9,1,1, 12.394, 10562.608, 391.262, 52786.944 23/06/11,04:21:23,19,10,1, 11.9,1,1, 12.394, 10562.606, 391.255, 52786.970 23/06/11,04:21:24,00,10,1, 11.8,1,1, 12.393, 10562.600, 391.255, 52786.970 23/06/11,04:21:24,01,10,1, 11.8,1,1, 12.393, 10562.604, 391.266, 52786.963 23/06/11,04:21:24,02,10,1, 11.8,1,1, 12.393, 10562.615, 391.260, 52786.933 23/06/11,04:21:24,03,10,1, 11.8,1,1, 12.393, 10562.617, 391.271, 52786.938 23/06/11,04:21:24,04,10,1, 11.8,1,1, 12.393, 10562.625, 391.300, 52786.937 23/06/11,04:21:24,05,10,1, 11.8,1,1, 12.393, 10562.646, 391.264, 52786.924 23/06/11,04:21:24,06,10,1, 11.8,1,1, 12.393, 10562.622, 391.294, 52786.907 23/06/11,04:21:24,07,10,1, 11.8,1,1, 12.393, 10562.632, 391.279, 52786.944 23/06/11,04:21:24,08,10,1, 11.8,1,1, 12.393, 10562.625, 391.309, 52786.948 23/06/11,04:21:24,09,10,1, 11.8,1,1, 12.393, 10562.640, 391.291, 52786.963 23/06/11,04:21:24,10,10,1, 11.8,1,1, 12.393, 10562.658, 391.337, 52786.983 23/06/11,04:21:24,11,10,1, 11.8,1,1, 12.393, 10562.637, 391.310, 52786.951 23/06/11,04:21:24,12,10,1, 11.8,1,1, 12.393, 10562.659, 391.340, 52786.964 23/06/11,04:21:24,13,10,1, 11.8,1,1, 12.393, 10562.631, 391.332, 52786.940 23/06/11,04:21:24,14,10,1, 11.8,1,1, 12.393, 10562.628, 391.344, 52786.951 23/06/11,04:21:24,15,10,1, 11.8,1,1, 12.393, 10562.661, 391.330, 52786.949 23/06/11,04:21:24,16,10,1, 11.8,1,1, 12.393, 10562.628, 391.343, 52786.921 23/06/11,04:21:24,17,10,1, 11.8,1,1, 12.393, 10562.632, 391.374, 52786.947 23/06/11,04:21:24,18,10,1, 11.8,1,1, 12.393, 10562.616, 391.364, 52786.953 23/06/11,04:21:24,19,10,1, 11.8,1,1, 12.393, 10562.642, 391.373, 52786.883 23/06/11,04:21:25,00,10,1, 11.9,1,1, 12.390, 10562.633, 391.373, 52786.883 23/06/11,04:21:25,01,10,1, 11.9,1,1, 12.390, 10562.619, 391.377, 52786.955 23/06/11,04:21:25,02,10,1, 11.9,1,1, 12.390, 10562.637, 391.375, 52786.991 23/06/11,04:21:25,03,10,1, 11.9,1,1, 12.390, 10562.645, 391.398, 52786.989 23/06/11,04:21:25,04,10,1, 11.9,1,1, 12.390, 10562.654, 391.392, 52786.973 23/06/11,04:21:25,05,10,1, 11.9,1,1, 12.390, 10562.648, 391.386, 52786.952 23/06/11,04:21:25,06,10,1, 11.9,1,1, 12.390, 10562.638, 391.399, 52786.955 23/06/11,04:21:25,07,10,1, 11.9,1,1, 12.390, 10562.611, 391.411, 52786.941 23/06/11,04:21:25,08,10,1, 11.9,1,1, 12.390, 10562.671, 391.394, 52786.971 23/06/11,04:21:25,09,10,1, 11.9,1,1, 12.390, 10562.636, 391.422, 52786.963 23/06/11,04:21:25,10,10,1, 11.9,1,1, 12.390, 10562.666, 391.441, 52786.970 23/06/11,04:21:25,11,10,1, 11.9,1,1, 12.390, 10562.649, 391.411, 52786.986 23/06/11,04:21:25,12,10,1, 11.9,1,1, 12.390, 10562.671, 391.429, 52786.978 23/06/11,04:21:25,13,10,1, 11.9,1,1, 12.390, 10562.659, 391.432, 52786.990 23/06/11,04:21:25,14,10,1, 11.9,1,1, 12.390, 10562.642, 391.442, 52786.960 23/06/11,04:21:25,15,10,1, 11.9,1,1, 12.390, 10562.648, 391.476, 52786.970 23/06/11,04:21:25,16,10,1, 11.9,1,1, 12.390, 10562.650, 391.482, 52786.990 23/06/11,04:21:25,17,10,1, 11.9,1,1, 12.390, 10562.643, 391.477, 52786.960 23/06/11,04:21:25,18,10,1, 11.9,1,1, 12.390, 10562.647, 391.490, 52786.992 23/06/11,04:21:25,19,10,1, 11.9,1,1, 12.390, 10562.674, 391.467, 52786.959 23/06/11,04:21:26,00,10,1, 11.9,1,1, 12.396, 10562.667, 391.467, 52786.959 23/06/11,04:21:26,01,10,1, 11.9,1,1, 12.396, 10562.677, 391.496, 52787.010 23/06/11,04:21:26,02,10,1, 11.9,1,1, 12.396, 10562.680, 391.517, 52787.205 23/06/11,04:21:26,03,10,1, 11.9,1,1, 12.396, 10562.708, 391.492, 52786.909 23/06/11,04:21:26,04,10,1, 11.9,1,1, 12.396, 10562.698, 391.505, 52787.023 23/06/11,04:21:26,05,10,1, 11.9,1,1, 12.396, 10562.670, 391.517, 52786.992 23/06/11,04:21:26,06,10,1, 11.9,1,1, 12.396, 10562.689, 391.528, 52786.983 23/06/11,04:21:26,07,10,1, 11.9,1,1, 12.396, 10562.678, 391.513, 52787.003 23/06/11,04:21:26,08,10,1, 11.9,1,1, 12.396, 10562.667, 391.528, 52786.989 23/06/11,04:21:26,09,10,1, 11.9,1,1, 12.396, 10562.677, 391.524, 52786.986 23/06/11,04:21:26,10,10,1, 11.9,1,1, 12.396, 10562.656, 391.529, 52786.994 23/06/11,04:21:26,11,10,1, 11.9,1,1, 12.396, 10562.693, 391.507, 52786.997 23/06/11,04:21:26,12,10,1, 11.9,1,1, 12.396, 10562.684, 391.528, 52787.008 23/06/11,04:21:26,13,10,1, 11.9,1,1, 12.396, 10562.707, 391.549, 52787.006 23/06/11,04:21:26,14,10,1, 11.9,1,1, 12.396, 10562.669, 391.567, 52787.052 23/06/11,04:21:26,15,10,1, 11.9,1,1, 12.396, 10562.703, 391.573, 52786.997 23/06/11,04:21:26,16,10,1, 11.9,1,1, 12.396, 10562.708, 391.575, 52787.014 23/06/11,04:21:26,17,10,1, 11.9,1,1, 12.396, 10562.703, 391.551, 52787.047 23/06/11,04:21:26,18,10,1, 11.9,1,1, 12.396, 10562.703, 391.555, 52786.989 23/06/11,04:21:26,19,10,1, 11.9,1,1, 12.396, 10562.682, 391.570, 52787.015 23/06/11,04:21:27,00,10,1, 11.9,1,1, 12.398, 10562.675, 391.570, 52787.015 23/06/11,04:21:27,01,10,1, 11.9,1,1, 12.398, 10562.690, 391.584, 52787.008 23/06/11,04:21:27,02,10,1, 11.9,1,1, 12.398, 10562.690, 391.612, 52787.040 23/06/11,04:21:27,03,10,1, 11.9,1,1, 12.398, 10562.700, 391.613, 52787.053 23/06/11,04:21:27,04,10,1, 11.9,1,1, 12.398, 10562.685, 391.627, 52787.067 23/06/11,04:21:27,05,10,1, 11.9,1,1, 12.398, 10562.690, 391.628, 52787.029 23/06/11,04:21:27,06,10,1, 11.9,1,1, 12.398, 10562.712, 391.616, 52787.011 23/06/11,04:21:27,07,10,1, 11.9,1,1, 12.398, 10562.726, 391.643, 52787.066 23/06/11,04:21:27,08,10,1, 11.9,1,1, 12.398, 10562.724, 391.627, 52787.024 23/06/11,04:21:27,09,10,1, 11.9,1,1, 12.398, 10562.705, 391.642, 52787.037 23/06/11,04:21:27,10,10,1, 11.9,1,1, 12.398, 10562.729, 391.647, 52787.045 23/06/11,04:21:27,11,10,1, 11.9,1,1, 12.398, 10562.720, 391.664, 52787.057 23/06/11,04:21:27,12,10,1, 11.9,1,1, 12.398, 10562.716, 391.647, 52787.047 23/06/11,04:21:27,13,10,1, 11.9,1,1, 12.398, 10562.706, 391.655, 52787.032 23/06/11,04:21:27,14,10,1, 11.9,1,1, 12.398, 10562.722, 391.663, 52787.070 23/06/11,04:21:27,15,10,1, 11.9,1,1, 12.398, 10562.715, 391.675, 52787.042 23/06/11,04:21:27,16,10,1, 11.9,1,1, 12.398, 10562.733, 391.673, 52787.033 23/06/11,04:21:27,17,10,1, 11.9,1,1, 12.398, 10562.737, 391.667, 52787.063 23/06/11,04:21:27,18,10,1, 11.9,1,1, 12.398, 10562.729, 391.690, 52787.043 23/06/11,04:21:27,19,10,1, 11.9,1,1, 12.398, 10562.727, 391.687, 52787.037 23/06/11,04:21:28,00,10,1, 12.0,1,1, 12.391, 10562.725, 391.687, 52787.037 23/06/11,04:21:28,01,10,1, 12.0,1,1, 12.391, 10562.719, 391.688, 52787.035 23/06/11,04:21:28,02,10,1, 12.0,1,1, 12.391, 10562.745, 391.716, 52787.081 23/06/11,04:21:28,03,10,1, 12.0,1,1, 12.391, 10562.752, 391.705, 52787.078 23/06/11,04:21:28,04,10,1, 12.0,1,1, 12.391, 10562.747, 391.698, 52787.042 23/06/11,04:21:28,05,10,1, 12.0,1,1, 12.391, 10562.759, 391.696, 52787.022 23/06/11,04:21:28,06,10,1, 12.0,1,1, 12.391, 10562.757, 391.718, 52787.004 23/06/11,04:21:28,07,10,1, 12.0,1,1, 12.391, 10562.764, 391.724, 52787.038 23/06/11,04:21:28,08,10,1, 12.0,1,1, 12.391, 10562.772, 391.727, 52787.010 23/06/11,04:21:28,09,10,1, 12.0,1,1, 12.391, 10562.738, 391.736, 52787.026 23/06/11,04:21:28,10,10,1, 12.0,1,1, 12.391, 10562.738, 391.722, 52787.062 23/06/11,04:21:28,11,10,1, 12.0,1,1, 12.391, 10562.743, 391.742, 52787.039 23/06/11,04:21:28,12,10,1, 12.0,1,1, 12.391, 10562.764, 391.748, 52787.047 23/06/11,04:21:28,13,10,1, 12.0,1,1, 12.391, 10562.758, 391.779, 52787.107 23/06/11,04:21:28,14,10,1, 12.0,1,1, 12.391, 10562.757, 391.777, 52786.994 23/06/11,04:21:28,15,10,1, 12.0,1,1, 12.391, 10562.768, 391.785, 52787.067 23/06/11,04:21:28,16,10,1, 12.0,1,1, 12.391, 10562.770, 391.796, 52787.102 23/06/11,04:21:28,17,10,1, 12.0,1,1, 12.391, 10562.765, 391.765, 52787.044 23/06/11,04:21:28,18,10,1, 12.0,1,1, 12.391, 10562.780, 391.770, 52787.066 23/06/11,04:21:28,19,10,1, 12.0,1,1, 12.391, 10562.783, 391.803, 52787.059 23/06/11,04:21:29,00,10,1, 12.0,1,1, 12.391, 10562.775, 391.803, 52787.059 23/06/11,04:21:29,01,10,1, 12.0,1,1, 12.391, 10562.771, 391.799, 52787.068 23/06/11,04:21:29,02,10,1, 12.0,1,1, 12.391, 10562.749, 391.817, 52787.048 23/06/11,04:21:29,03,10,1, 12.0,1,1, 12.391, 10562.761, 391.806, 52787.070 23/06/11,04:21:29,04,10,1, 12.0,1,1, 12.391, 10562.775, 391.830, 52787.060 23/06/11,04:21:29,05,10,1, 12.0,1,1, 12.391, 10562.753, 391.832, 52787.062 23/06/11,04:21:29,06,10,1, 12.0,1,1, 12.391, 10562.784, 391.840, 52787.055 23/06/11,04:21:29,07,10,1, 12.0,1,1, 12.391, 10562.788, 391.831, 52787.023 23/06/11,04:21:29,08,10,1, 12.0,1,1, 12.391, 10562.758, 391.820, 52787.047 23/06/11,04:21:29,09,10,1, 12.0,1,1, 12.391, 10562.793, 391.849, 52787.069 23/06/11,04:21:29,10,10,1, 12.0,1,1, 12.391, 10562.767, 391.840, 52787.032 23/06/11,04:21:29,11,10,1, 12.0,1,1, 12.391, 10562.782, 391.850, 52787.082 23/06/11,04:21:29,12,10,1, 12.0,1,1, 12.391, 10562.771, 391.858, 52787.065 23/06/11,04:21:29,13,10,1, 12.0,1,1, 12.391, 10562.776, 391.868, 52787.089 23/06/11,04:21:29,14,10,1, 12.0,1,1, 12.391, 10562.781, 391.886, 52787.059 23/06/11,04:21:29,15,10,1, 12.0,1,1, 12.391, 10562.769, 391.880, 52787.065 23/06/11,04:21:29,16,10,1, 12.0,1,1, 12.391, 10562.774, 391.867, 52787.089 23/06/11,04:21:29,17,10,1, 12.0,1,1, 12.391, 10562.771, 391.894, 52787.068 23/06/11,04:21:29,18,10,1, 12.0,1,1, 12.391, 10562.787, 391.901, 52787.073 23/06/11,04:21:29,19,10,1, 12.0,1,1, 12.391, 10562.779, 391.925, 52787.087 23/06/11,04:21:30,00,09,1, 11.9,1,1, 12.394, 10562.775, 391.925, 52787.087 23/06/11,04:21:30,01,09,1, 11.9,1,1, 12.394, 10562.769, 391.924, 52787.095 23/06/11,04:21:30,02,09,1, 11.9,1,1, 12.394, 10562.772, 391.929, 52787.097 23/06/11,04:21:30,03,09,1, 11.9,1,1, 12.394, 10562.816, 391.942, 52787.070 23/06/11,04:21:30,04,09,1, 11.9,1,1, 12.394, 10562.812, 391.916, 52787.104 23/06/11,04:21:30,05,09,1, 11.9,1,1, 12.394, 10562.813, 391.928, 52787.103 23/06/11,04:21:30,06,09,1, 11.9,1,1, 12.394, 10562.806, 391.941, 52787.098 23/06/11,04:21:30,07,09,1, 11.9,1,1, 12.394, 10562.799, 391.941, 52787.109 23/06/11,04:21:30,08,09,1, 11.9,1,1, 12.394, 10562.788, 391.947, 52787.087 23/06/11,04:21:30,09,09,1, 11.9,1,1, 12.394, 10562.810, 391.958, 52787.091 23/06/11,04:21:30,10,09,1, 11.9,1,1, 12.394, 10562.787, 391.965, 52787.104 23/06/11,04:21:30,11,09,1, 11.9,1,1, 12.394, 10562.803, 391.985, 52787.106 23/06/11,04:21:30,12,09,1, 11.9,1,1, 12.394, 10562.795, 391.981, 52787.089 23/06/11,04:21:30,13,09,1, 11.9,1,1, 12.394, 10562.780, 391.984, 52787.065 23/06/11,04:21:30,14,09,1, 11.9,1,1, 12.394, 10562.796, 391.983, 52787.112 23/06/11,04:21:30,15,09,1, 11.9,1,1, 12.394, 10562.845, 392.015, 52787.117 23/06/11,04:21:30,16,09,1, 11.9,1,1, 12.394, 10562.806, 391.989, 52787.123 23/06/11,04:21:30,17,09,1, 11.9,1,1, 12.394, 10562.824, 392.001, 52787.129 23/06/11,04:21:30,18,09,1, 11.9,1,1, 12.394, 10562.828, 392.012, 52787.093 23/06/11,04:21:30,19,09,1, 11.9,1,1, 12.394, 10562.810, 392.010, 52787.142 23/06/11,04:21:31,00,10,1, 11.9,1,1, 12.399, 10562.809, 392.010, 52787.142 23/06/11,04:21:31,01,10,1, 11.9,1,1, 12.399, 10562.810, 392.024, 52787.128 23/06/11,04:21:31,02,10,1, 11.9,1,1, 12.399, 10562.814, 392.034, 52787.085 23/06/11,04:21:31,03,10,1, 11.9,1,1, 12.399, 10562.844, 392.053, 52787.094 23/06/11,04:21:31,04,10,1, 11.9,1,1, 12.399, 10562.823, 392.045, 52787.114 23/06/11,04:21:31,05,10,1, 11.9,1,1, 12.399, 10562.798, 392.042, 52787.118 23/06/11,04:21:31,06,10,1, 11.9,1,1, 12.399, 10562.837, 392.054, 52787.125 23/06/11,04:21:31,07,10,1, 11.9,1,1, 12.399, 10562.822, 392.043, 52787.091 23/06/11,04:21:31,08,10,1, 11.9,1,1, 12.399, 10562.848, 392.064, 52787.106 23/06/11,04:21:31,09,10,1, 11.9,1,1, 12.399, 10562.833, 392.091, 52787.161 23/06/11,04:21:31,10,10,1, 11.9,1,1, 12.399, 10562.848, 392.064, 52787.127 23/06/11,04:21:31,11,10,1, 11.9,1,1, 12.399, 10562.818, 392.128, 52787.131 23/06/11,04:21:31,12,10,1, 11.9,1,1, 12.399, 10562.842, 392.075, 52787.160 23/06/11,04:21:31,13,10,1, 11.9,1,1, 12.399, 10562.844, 392.096, 52787.128 23/06/11,04:21:31,14,10,1, 11.9,1,1, 12.399, 10562.827, 392.111, 52787.139 23/06/11,04:21:31,15,10,1, 11.9,1,1, 12.399, 10562.848, 392.104, 52787.147 23/06/11,04:21:31,16,10,1, 11.9,1,1, 12.399, 10562.830, 392.098, 52787.149 23/06/11,04:21:31,17,10,1, 11.9,1,1, 12.399, 10562.859, 392.119, 52787.140 23/06/11,04:21:31,18,10,1, 11.9,1,1, 12.399, 10562.845, 392.128, 52787.162 23/06/11,04:21:31,19,10,1, 11.9,1,1, 12.399, 10562.838, 392.120, 52787.151 23/06/11,04:21:32,00,09,1, 11.8,1,1, 12.396, 10562.834, 392.120, 52787.151 23/06/11,04:21:32,01,09,1, 11.8,1,1, 12.396, 10562.851, 392.146, 52787.166 23/06/11,04:21:32,02,09,1, 11.8,1,1, 12.396, 10562.854, 392.132, 52787.151 23/06/11,04:21:32,03,09,1, 11.8,1,1, 12.396, 10562.845, 392.150, 52787.177 23/06/11,04:21:32,04,09,1, 11.8,1,1, 12.396, 10562.894, 392.132, 52787.146 23/06/11,04:21:32,05,09,1, 11.8,1,1, 12.396, 10562.858, 392.146, 52787.144 23/06/11,04:21:32,06,09,1, 11.8,1,1, 12.396, 10562.871, 392.134, 52787.165 23/06/11,04:21:32,07,09,1, 11.8,1,1, 12.396, 10562.878, 392.154, 52787.158 23/06/11,04:21:32,08,09,1, 11.8,1,1, 12.396, 10562.893, 392.157, 52787.160 23/06/11,04:21:32,09,09,1, 11.8,1,1, 12.396, 10562.884, 392.176, 52787.150 23/06/11,04:21:32,10,09,1, 11.8,1,1, 12.396, 10562.864, 392.147, 52787.147 23/06/11,04:21:32,11,09,1, 11.8,1,1, 12.396, 10562.873, 392.185, 52787.169 23/06/11,04:21:32,12,09,1, 11.8,1,1, 12.396, 10562.876, 392.191, 52787.136 23/06/11,04:21:32,13,09,1, 11.8,1,1, 12.396, 10562.855, 392.189, 52787.160 23/06/11,04:21:32,14,09,1, 11.8,1,1, 12.396, 10562.875, 392.219, 52787.160 23/06/11,04:21:32,15,09,1, 11.8,1,1, 12.396, 10562.886, 392.206, 52787.166 23/06/11,04:21:32,16,09,1, 11.8,1,1, 12.396, 10562.888, 392.196, 52787.115 23/06/11,04:21:32,17,09,1, 11.8,1,1, 12.396, 10562.901, 392.216, 52787.170 23/06/11,04:21:32,18,09,1, 11.8,1,1, 12.396, 10562.870, 392.225, 52787.182 23/06/11,04:21:32,19,09,1, 11.8,1,1, 12.396, 10562.879, 392.225, 52787.192 23/06/11,04:21:33,00,09,1, 11.9,1,1, 12.393, 10562.875, 392.225, 52787.192 23/06/11,04:21:33,01,09,1, 11.9,1,1, 12.393, 10562.901, 392.234, 52787.204 23/06/11,04:21:33,02,09,1, 11.9,1,1, 12.393, 10562.890, 392.261, 52787.200 23/06/11,04:21:33,03,09,1, 11.9,1,1, 12.393, 10562.917, 392.269, 52787.237 23/06/11,04:21:33,04,09,1, 11.9,1,1, 12.393, 10562.913, 392.243, 52787.193 23/06/11,04:21:33,05,09,1, 11.9,1,1, 12.393, 10562.893, 392.253, 52787.205 23/06/11,04:21:33,06,09,1, 11.9,1,1, 12.393, 10562.934, 392.267, 52787.224 23/06/11,04:21:33,07,09,1, 11.9,1,1, 12.393, 10562.907, 392.241, 52787.210 23/06/11,04:21:33,08,09,1, 11.9,1,1, 12.393, 10562.899, 392.264, 52787.208 23/06/11,04:21:33,09,09,1, 11.9,1,1, 12.393, 10562.926, 392.263, 52787.184 23/06/11,04:21:33,10,09,1, 11.9,1,1, 12.393, 10562.915, 392.287, 52787.178 23/06/11,04:21:33,11,09,1, 11.9,1,1, 12.393, 10562.881, 392.273, 52787.203 23/06/11,04:21:33,12,09,1, 11.9,1,1, 12.393, 10562.908, 392.308, 52787.187 23/06/11,04:21:33,13,09,1, 11.9,1,1, 12.393, 10562.917, 392.289, 52787.170 23/06/11,04:21:33,14,09,1, 11.9,1,1, 12.393, 10562.928, 392.299, 52787.211 23/06/11,04:21:33,15,09,1, 11.9,1,1, 12.393, 10562.909, 392.290, 52787.187 23/06/11,04:21:33,16,09,1, 11.9,1,1, 12.393, 10562.918, 392.304, 52787.195 23/06/11,04:21:33,17,09,1, 11.9,1,1, 12.393, 10562.925, 392.280, 52787.207 23/06/11,04:21:33,18,09,1, 11.9,1,1, 12.393, 10562.917, 392.301, 52787.165 23/06/11,04:21:33,19,09,1, 11.9,1,1, 12.393, 10562.913, 392.291, 52787.164 23/06/11,04:21:34,00,09,1, 11.9,1,1, 12.392, 10562.909, 392.291, 52787.164 23/06/11,04:21:34,01,09,1, 11.9,1,1, 12.392, 10562.928, 392.303, 52787.174 23/06/11,04:21:34,02,09,1, 11.9,1,1, 12.392, 10562.911, 392.336, 52787.163 23/06/11,04:21:34,03,09,1, 11.9,1,1, 12.392, 10562.938, 392.334, 52787.228 23/06/11,04:21:34,04,09,1, 11.9,1,1, 12.392, 10562.929, 392.338, 52787.230 23/06/11,04:21:34,05,09,1, 11.9,1,1, 12.392, 10562.930, 392.334, 52787.198 23/06/11,04:21:34,06,09,1, 11.9,1,1, 12.392, 10562.961, 392.341, 52787.187 23/06/11,04:21:34,07,09,1, 11.9,1,1, 12.392, 10562.921, 392.358, 52787.217 23/06/11,04:21:34,08,09,1, 11.9,1,1, 12.392, 10562.946, 392.329, 52787.193 23/06/11,04:21:34,09,09,1, 11.9,1,1, 12.392, 10562.941, 392.346, 52787.233 23/06/11,04:21:34,10,09,1, 11.9,1,1, 12.392, 10562.955, 392.372, 52787.235 23/06/11,04:21:34,11,09,1, 11.9,1,1, 12.392, 10562.937, 392.366, 52787.198 23/06/11,04:21:34,12,09,1, 11.9,1,1, 12.392, 10562.935, 392.363, 52787.222 23/06/11,04:21:34,13,09,1, 11.9,1,1, 12.392, 10562.935, 392.368, 52787.229 23/06/11,04:21:34,14,09,1, 11.9,1,1, 12.392, 10562.958, 392.379, 52787.204 23/06/11,04:21:34,15,09,1, 11.9,1,1, 12.392, 10562.936, 392.393, 52787.207 23/06/11,04:21:34,16,09,1, 11.9,1,1, 12.392, 10562.951, 392.406, 52787.241 23/06/11,04:21:34,17,09,1, 11.9,1,1, 12.392, 10562.956, 392.408, 52787.237 23/06/11,04:21:34,18,09,1, 11.9,1,1, 12.392, 10562.953, 392.406, 52787.230 23/06/11,04:21:34,19,09,1, 11.9,1,1, 12.392, 10562.956, 392.397, 52787.228 23/06/11,04:21:35,00,10,1, 11.9,1,1, 12.399, 10562.950, 392.397, 52787.228 23/06/11,04:21:35,01,10,1, 11.9,1,1, 12.399, 10562.956, 392.406, 52787.265 23/06/11,04:21:35,02,10,1, 11.9,1,1, 12.399, 10562.939, 392.396, 52787.197 23/06/11,04:21:35,03,10,1, 11.9,1,1, 12.399, 10562.966, 392.399, 52787.243 23/06/11,04:21:35,04,10,1, 11.9,1,1, 12.399, 10562.951, 392.429, 52787.249 23/06/11,04:21:35,05,10,1, 11.9,1,1, 12.399, 10562.961, 392.433, 52787.255 23/06/11,04:21:35,06,10,1, 11.9,1,1, 12.399, 10562.968, 392.428, 52787.262 23/06/11,04:21:35,07,10,1, 11.9,1,1, 12.399, 10562.957, 392.432, 52787.252 23/06/11,04:21:35,08,10,1, 11.9,1,1, 12.399, 10562.931, 392.443, 52787.249 23/06/11,04:21:35,09,10,1, 11.9,1,1, 12.399, 10562.976, 392.473, 52787.225 23/06/11,04:21:35,10,10,1, 11.9,1,1, 12.399, 10562.965, 392.461, 52787.251 23/06/11,04:21:35,11,10,1, 11.9,1,1, 12.399, 10562.932, 392.459, 52787.221 23/06/11,04:21:35,12,10,1, 11.9,1,1, 12.399, 10562.985, 392.460, 52787.224 23/06/11,04:21:35,13,10,1, 11.9,1,1, 12.399, 10562.982, 392.449, 52787.233 23/06/11,04:21:35,14,10,1, 11.9,1,1, 12.399, 10562.978, 392.463, 52787.253 23/06/11,04:21:35,15,10,1, 11.9,1,1, 12.399, 10562.996, 392.484, 52787.230 23/06/11,04:21:35,16,10,1, 11.9,1,1, 12.399, 10563.001, 392.503, 52787.193 23/06/11,04:21:35,17,10,1, 11.9,1,1, 12.399, 10562.995, 392.503, 52787.251 23/06/11,04:21:35,18,10,1, 11.9,1,1, 12.399, 10562.991, 392.511, 52787.247 23/06/11,04:21:35,19,10,1, 11.9,1,1, 12.399, 10563.007, 392.490, 52787.272 23/06/11,04:21:36,00,10,1, 11.9,1,1, 12.394, 10563.000, 392.490, 52787.272 23/06/11,04:21:36,01,10,1, 11.9,1,1, 12.394, 10562.987, 392.529, 52787.255 23/06/11,04:21:36,02,10,1, 11.9,1,1, 12.394, 10562.999, 392.552, 52787.275 23/06/11,04:21:36,03,10,1, 11.9,1,1, 12.394, 10563.009, 392.519, 52787.244 23/06/11,04:21:36,04,10,1, 11.9,1,1, 12.394, 10562.986, 392.508, 52787.294 23/06/11,04:21:36,05,10,1, 11.9,1,1, 12.394, 10563.019, 392.530, 52787.300 23/06/11,04:21:36,06,10,1, 11.9,1,1, 12.394, 10563.014, 392.538, 52787.243 23/06/11,04:21:36,07,10,1, 11.9,1,1, 12.394, 10563.010, 392.549, 52787.307 23/06/11,04:21:36,08,10,1, 11.9,1,1, 12.394, 10563.018, 392.547, 52787.305 23/06/11,04:21:36,09,10,1, 11.9,1,1, 12.394, 10563.007, 392.562, 52787.280 23/06/11,04:21:36,10,10,1, 11.9,1,1, 12.394, 10563.007, 392.562, 52787.259 23/06/11,04:21:36,11,10,1, 11.9,1,1, 12.394, 10563.023, 392.547, 52787.287 23/06/11,04:21:36,12,10,1, 11.9,1,1, 12.394, 10563.017, 392.557, 52787.294 23/06/11,04:21:36,13,10,1, 11.9,1,1, 12.394, 10563.017, 392.560, 52787.340 23/06/11,04:21:36,14,10,1, 11.9,1,1, 12.394, 10563.028, 392.564, 52787.325 23/06/11,04:21:36,15,10,1, 11.9,1,1, 12.394, 10563.014, 392.601, 52787.320 23/06/11,04:21:36,16,10,1, 11.9,1,1, 12.394, 10563.041, 392.594, 52787.282 23/06/11,04:21:36,17,10,1, 11.9,1,1, 12.394, 10563.028, 392.600, 52787.290 23/06/11,04:21:36,18,10,1, 11.9,1,1, 12.394, 10563.007, 392.580, 52787.318 23/06/11,04:21:36,19,10,1, 11.9,1,1, 12.394, 10563.038, 392.577, 52787.344 23/06/11,04:21:37,00,10,1, 11.9,1,1, 12.399, 10563.034, 392.577, 52787.344 23/06/11,04:21:37,01,10,1, 11.9,1,1, 12.399, 10563.042, 392.584, 52787.322 23/06/11,04:21:37,02,10,1, 11.9,1,1, 12.399, 10563.008, 392.582, 52787.324 23/06/11,04:21:37,03,10,1, 11.9,1,1, 12.399, 10563.053, 392.579, 52787.348 23/06/11,04:21:37,04,10,1, 11.9,1,1, 12.399, 10563.028, 392.624, 52787.334 23/06/11,04:21:37,05,10,1, 11.9,1,1, 12.399, 10563.040, 392.588, 52787.291 23/06/11,04:21:37,06,10,1, 11.9,1,1, 12.399, 10563.028, 392.592, 52787.285 23/06/11,04:21:37,07,10,1, 11.9,1,1, 12.399, 10563.042, 392.612, 52787.326 23/06/11,04:21:37,08,10,1, 11.9,1,1, 12.399, 10563.024, 392.632, 52787.313 23/06/11,04:21:37,09,10,1, 11.9,1,1, 12.399, 10563.029, 392.632, 52787.325 23/06/11,04:21:37,10,10,1, 11.9,1,1, 12.399, 10563.032, 392.631, 52787.306 23/06/11,04:21:37,11,10,1, 11.9,1,1, 12.399, 10563.015, 392.641, 52787.334 23/06/11,04:21:37,12,10,1, 11.9,1,1, 12.399, 10563.033, 392.640, 52787.326 23/06/11,04:21:37,13,10,1, 11.9,1,1, 12.399, 10563.026, 392.651, 52787.285 23/06/11,04:21:37,14,10,1, 11.9,1,1, 12.399, 10563.025, 392.678, 52787.315 23/06/11,04:21:37,15,10,1, 11.9,1,1, 12.399, 10563.046, 392.646, 52787.314 23/06/11,04:21:37,16,10,1, 11.9,1,1, 12.399, 10563.068, 392.659, 52787.311 23/06/11,04:21:37,17,10,1, 11.9,1,1, 12.399, 10563.046, 392.691, 52787.333 23/06/11,04:21:37,18,10,1, 11.9,1,1, 12.399, 10563.055, 392.667, 52787.326 23/06/11,04:21:37,19,10,1, 11.9,1,1, 12.399, 10563.061, 392.664, 52787.326 23/06/11,04:21:38,00,10,1, 12.0,1,1, 12.396, 10563.059, 392.664, 52787.326 23/06/11,04:21:38,01,10,1, 12.0,1,1, 12.396, 10563.066, 392.701, 52787.354 23/06/11,04:21:38,02,10,1, 12.0,1,1, 12.396, 10563.054, 392.698, 52787.355 23/06/11,04:21:38,03,10,1, 12.0,1,1, 12.396, 10563.068, 392.711, 52787.374 23/06/11,04:21:38,04,10,1, 12.0,1,1, 12.396, 10563.083, 392.683, 52787.369 23/06/11,04:21:38,05,10,1, 12.0,1,1, 12.396, 10563.090, 392.701, 52787.374 23/06/11,04:21:38,06,10,1, 12.0,1,1, 12.396, 10563.065, 392.706, 52787.344 23/06/11,04:21:38,07,10,1, 12.0,1,1, 12.396, 10563.067, 392.686, 52787.329 23/06/11,04:21:38,08,10,1, 12.0,1,1, 12.396, 10563.086, 392.717, 52787.368 23/06/11,04:21:38,09,10,1, 12.0,1,1, 12.396, 10563.090, 392.719, 52787.334 23/06/11,04:21:38,10,10,1, 12.0,1,1, 12.396, 10563.083, 392.724, 52787.344 23/06/11,04:21:38,11,10,1, 12.0,1,1, 12.396, 10563.081, 392.717, 52787.353 23/06/11,04:21:38,12,10,1, 12.0,1,1, 12.396, 10563.100, 392.721, 52787.301 23/06/11,04:21:38,13,10,1, 12.0,1,1, 12.396, 10563.107, 392.731, 52787.347 23/06/11,04:21:38,14,10,1, 12.0,1,1, 12.396, 10563.082, 392.766, 52787.345 23/06/11,04:21:38,15,10,1, 12.0,1,1, 12.396, 10563.096, 392.766, 52787.312 23/06/11,04:21:38,16,10,1, 12.0,1,1, 12.396, 10563.109, 392.770, 52787.326 23/06/11,04:21:38,17,10,1, 12.0,1,1, 12.396, 10563.106, 392.774, 52787.346 23/06/11,04:21:38,18,10,1, 12.0,1,1, 12.396, 10563.105, 392.775, 52787.348 23/06/11,04:21:38,19,10,1, 12.0,1,1, 12.396, 10563.103, 392.789, 52787.355 23/06/11,04:21:39,00,10,1, 12.0,1,1, 12.395, 10563.101, 392.789, 52787.355 23/06/11,04:21:39,01,10,1, 12.0,1,1, 12.395, 10563.104, 392.783, 52787.349 23/06/11,04:21:39,02,10,1, 12.0,1,1, 12.395, 10563.109, 392.812, 52787.350 23/06/11,04:21:39,03,10,1, 12.0,1,1, 12.395, 10563.130, 392.794, 52787.349 23/06/11,04:21:39,04,10,1, 12.0,1,1, 12.395, 10563.119, 392.785, 52787.347 23/06/11,04:21:39,05,10,1, 12.0,1,1, 12.395, 10563.114, 392.811, 52787.401 23/06/11,04:21:39,06,10,1, 12.0,1,1, 12.395, 10563.136, 392.807, 52787.359 23/06/11,04:21:39,07,10,1, 12.0,1,1, 12.395, 10563.120, 392.827, 52787.386 23/06/11,04:21:39,08,10,1, 12.0,1,1, 12.395, 10563.132, 392.823, 52787.351 23/06/11,04:21:39,09,10,1, 12.0,1,1, 12.395, 10563.132, 392.811, 52787.367 23/06/11,04:21:39,10,10,1, 12.0,1,1, 12.395, 10563.143, 392.829, 52787.380 23/06/11,04:21:39,11,10,1, 12.0,1,1, 12.395, 10563.111, 392.828, 52787.317 23/06/11,04:21:39,12,10,1, 12.0,1,1, 12.395, 10563.155, 392.834, 52787.354 23/06/11,04:21:39,13,10,1, 12.0,1,1, 12.395, 10563.150, 392.844, 52787.383 23/06/11,04:21:39,14,10,1, 12.0,1,1, 12.395, 10563.141, 392.838, 52787.395 23/06/11,04:21:39,15,10,1, 12.0,1,1, 12.395, 10563.156, 392.861, 52787.387 23/06/11,04:21:39,16,10,1, 12.0,1,1, 12.395, 10563.160, 392.874, 52787.326 23/06/11,04:21:39,17,10,1, 12.0,1,1, 12.395, 10563.165, 392.868, 52787.361 23/06/11,04:21:39,18,10,1, 12.0,1,1, 12.395, 10563.172, 392.878, 52787.400 23/06/11,04:21:39,19,10,1, 12.0,1,1, 12.395, 10563.151, 392.875, 52787.402 23/06/11,04:21:40,00,10,1, 11.9,1,1, 12.393, 10563.151, 392.875, 52787.402 23/06/11,04:21:40,01,10,1, 11.9,1,1, 12.393, 10563.161, 392.879, 52787.393 23/06/11,04:21:40,02,10,1, 11.9,1,1, 12.393, 10563.176, 392.870, 52787.427 23/06/11,04:21:40,03,10,1, 11.9,1,1, 12.393, 10563.161, 392.881, 52787.365 23/06/11,04:21:40,04,10,1, 11.9,1,1, 12.393, 10563.142, 392.871, 52787.349 23/06/11,04:21:40,05,10,1, 11.9,1,1, 12.393, 10563.182, 392.887, 52787.391 23/06/11,04:21:40,06,10,1, 11.9,1,1, 12.393, 10563.196, 392.877, 52787.401 23/06/11,04:21:40,07,10,1, 11.9,1,1, 12.393, 10563.164, 392.902, 52787.377 23/06/11,04:21:40,08,10,1, 11.9,1,1, 12.393, 10563.185, 392.895, 52787.406 23/06/11,04:21:40,09,10,1, 11.9,1,1, 12.393, 10563.180, 392.896, 52787.356 23/06/11,04:21:40,10,10,1, 11.9,1,1, 12.393, 10563.157, 392.893, 52787.386 23/06/11,04:21:40,11,10,1, 11.9,1,1, 12.393, 10563.182, 392.920, 52787.404 23/06/11,04:21:40,12,10,1, 11.9,1,1, 12.393, 10563.176, 392.902, 52787.387 23/06/11,04:21:40,13,10,1, 11.9,1,1, 12.393, 10563.176, 392.914, 52787.417 23/06/11,04:21:40,14,10,1, 11.9,1,1, 12.393, 10563.178, 392.928, 52787.415 23/06/11,04:21:40,15,10,1, 11.9,1,1, 12.393, 10563.165, 392.939, 52787.439 23/06/11,04:21:40,16,10,1, 11.9,1,1, 12.393, 10563.184, 392.949, 52787.440 23/06/11,04:21:40,17,10,1, 11.9,1,1, 12.393, 10563.187, 392.928, 52787.406 23/06/11,04:21:40,18,10,1, 11.9,1,1, 12.393, 10563.204, 392.962, 52787.401 23/06/11,04:21:40,19,10,1, 11.9,1,1, 12.393, 10563.213, 392.986, 52787.409 23/06/11,04:21:41,00,09,1, 11.9,1,1, 12.398, 10563.209, 392.986, 52787.409 23/06/11,04:21:41,01,09,1, 11.9,1,1, 12.398, 10563.168, 392.959, 52787.437 23/06/11,04:21:41,02,09,1, 11.9,1,1, 12.398, 10563.234, 392.978, 52787.434 23/06/11,04:21:41,03,09,1, 11.9,1,1, 12.398, 10563.218, 392.975, 52787.421 23/06/11,04:21:41,04,09,1, 11.9,1,1, 12.398, 10563.226, 392.981, 52787.390 23/06/11,04:21:41,05,09,1, 11.9,1,1, 12.398, 10563.217, 392.999, 52787.437 23/06/11,04:21:41,06,09,1, 11.9,1,1, 12.398, 10563.222, 392.995, 52787.420 23/06/11,04:21:41,07,09,1, 11.9,1,1, 12.398, 10563.216, 392.996, 52787.413 23/06/11,04:21:41,08,09,1, 11.9,1,1, 12.398, 10563.220, 392.988, 52787.429 23/06/11,04:21:41,09,09,1, 11.9,1,1, 12.398, 10563.224, 392.983, 52787.392 23/06/11,04:21:41,10,09,1, 11.9,1,1, 12.398, 10563.240, 393.013, 52787.406 23/06/11,04:21:41,11,09,1, 11.9,1,1, 12.398, 10563.237, 392.999, 52787.423 23/06/11,04:21:41,12,09,1, 11.9,1,1, 12.398, 10563.237, 393.000, 52787.407 23/06/11,04:21:41,13,09,1, 11.9,1,1, 12.398, 10563.212, 392.998, 52787.462 23/06/11,04:21:41,14,09,1, 11.9,1,1, 12.398, 10563.240, 393.036, 52787.429 23/06/11,04:21:41,15,09,1, 11.9,1,1, 12.398, 10563.237, 393.017, 52787.470 23/06/11,04:21:41,16,09,1, 11.9,1,1, 12.398, 10563.234, 393.041, 52787.514 23/06/11,04:21:41,17,09,1, 11.9,1,1, 12.398, 10563.246, 393.033, 52787.432 23/06/11,04:21:41,18,09,1, 11.9,1,1, 12.398, 10563.238, 393.047, 52787.454 23/06/11,04:21:41,19,09,1, 11.9,1,1, 12.398, 10563.247, 393.043, 52787.449 23/06/11,04:21:42,00,10,1, 11.9,1,1, 12.397, 10563.242, 393.043, 52787.449 23/06/11,04:21:42,01,10,1, 11.9,1,1, 12.397, 10563.268, 393.058, 52787.442 23/06/11,04:21:42,02,10,1, 11.9,1,1, 12.397, 10563.260, 393.069, 52787.497 23/06/11,04:21:42,03,10,1, 11.9,1,1, 12.397, 10563.267, 393.084, 52787.502 23/06/11,04:21:42,04,10,1, 11.9,1,1, 12.397, 10563.243, 393.075, 52787.472 23/06/11,04:21:42,05,10,1, 11.9,1,1, 12.397, 10563.250, 393.090, 52787.448 23/06/11,04:21:42,06,10,1, 11.9,1,1, 12.397, 10563.262, 393.081, 52787.441 23/06/11,04:21:42,07,10,1, 11.9,1,1, 12.397, 10563.248, 393.084, 52787.451 23/06/11,04:21:42,08,10,1, 11.9,1,1, 12.397, 10563.262, 393.096, 52787.455 23/06/11,04:21:42,09,10,1, 11.9,1,1, 12.397, 10563.255, 393.088, 52787.436 23/06/11,04:21:42,10,10,1, 11.9,1,1, 12.397, 10563.282, 393.089, 52787.489 23/06/11,04:21:42,11,10,1, 11.9,1,1, 12.397, 10563.267, 393.099, 52787.493 23/06/11,04:21:42,12,10,1, 11.9,1,1, 12.397, 10563.281, 393.096, 52787.483 23/06/11,04:21:42,13,10,1, 11.9,1,1, 12.397, 10563.299, 393.107, 52787.450 23/06/11,04:21:42,14,10,1, 11.9,1,1, 12.397, 10563.287, 393.121, 52787.451 23/06/11,04:21:42,15,10,1, 11.9,1,1, 12.397, 10563.272, 393.127, 52787.464 23/06/11,04:21:42,16,10,1, 11.9,1,1, 12.397, 10563.285, 393.133, 52787.461 23/06/11,04:21:42,17,10,1, 11.9,1,1, 12.397, 10563.287, 393.126, 52787.476 23/06/11,04:21:42,18,10,1, 11.9,1,1, 12.397, 10563.288, 393.119, 52787.424 23/06/11,04:21:42,19,10,1, 11.9,1,1, 12.397, 10563.300, 393.122, 52787.482 23/06/11,04:21:43,00,09,1, 11.9,1,1, 12.402, 10563.293, 393.122, 52787.482 23/06/11,04:21:43,01,09,1, 11.9,1,1, 12.402, 10563.297, 393.129, 52787.470 23/06/11,04:21:43,02,09,1, 11.9,1,1, 12.402, 10563.292, 393.162, 52787.433 23/06/11,04:21:43,03,09,1, 11.9,1,1, 12.402, 10563.324, 393.144, 52787.470 23/06/11,04:21:43,04,09,1, 11.9,1,1, 12.402, 10563.292, 393.159, 52787.469 23/06/11,04:21:43,05,09,1, 11.9,1,1, 12.402, 10563.316, 393.181, 52787.474 23/06/11,04:21:43,06,09,1, 11.9,1,1, 12.402, 10563.312, 393.176, 52787.441 23/06/11,04:21:43,07,09,1, 11.9,1,1, 12.402, 10563.308, 393.177, 52787.461 23/06/11,04:21:43,08,09,1, 11.9,1,1, 12.402, 10563.316, 393.179, 52787.448 23/06/11,04:21:43,09,09,1, 11.9,1,1, 12.402, 10563.319, 393.173, 52787.468 23/06/11,04:21:43,10,09,1, 11.9,1,1, 12.402, 10563.309, 393.193, 52787.480 23/06/11,04:21:43,11,09,1, 11.9,1,1, 12.402, 10563.290, 393.209, 52787.467 23/06/11,04:21:43,12,09,1, 11.9,1,1, 12.402, 10563.331, 393.191, 52787.506 23/06/11,04:21:43,13,09,1, 11.9,1,1, 12.402, 10563.327, 393.209, 52787.446 23/06/11,04:21:43,14,09,1, 11.9,1,1, 12.402, 10563.324, 393.199, 52787.489 23/06/11,04:21:43,15,09,1, 11.9,1,1, 12.402, 10563.312, 393.208, 52787.502 23/06/11,04:21:43,16,09,1, 11.9,1,1, 12.402, 10563.332, 393.214, 52787.470 23/06/11,04:21:43,17,09,1, 11.9,1,1, 12.402, 10563.354, 393.222, 52787.503 23/06/11,04:21:43,18,09,1, 11.9,1,1, 12.402, 10563.319, 393.225, 52787.501 23/06/11,04:21:43,19,09,1, 11.9,1,1, 12.402, 10563.338, 393.243, 52787.493 23/06/11,04:21:44,00,09,1, 11.9,1,1, 12.397, 10563.334, 393.243, 52787.493 23/06/11,04:21:44,01,09,1, 11.9,1,1, 12.397, 10563.362, 393.251, 52787.472 23/06/11,04:21:44,02,09,1, 11.9,1,1, 12.397, 10563.350, 393.286, 52787.483 23/06/11,04:21:44,03,09,1, 11.9,1,1, 12.397, 10563.367, 393.254, 52787.500 23/06/11,04:21:44,04,09,1, 11.9,1,1, 12.397, 10563.364, 393.248, 52787.511 23/06/11,04:21:44,05,09,1, 11.9,1,1, 12.397, 10563.385, 393.284, 52787.545 23/06/11,04:21:44,06,09,1, 11.9,1,1, 12.397, 10563.371, 393.272, 52787.470 23/06/11,04:21:44,07,09,1, 11.9,1,1, 12.397, 10563.370, 393.268, 52787.525 23/06/11,04:21:44,08,09,1, 11.9,1,1, 12.397, 10563.376, 393.286, 52787.547 23/06/11,04:21:44,09,09,1, 11.9,1,1, 12.397, 10563.394, 393.267, 52787.556 23/06/11,04:21:44,10,09,1, 11.9,1,1, 12.397, 10563.401, 393.279, 52787.510 23/06/11,04:21:44,11,09,1, 11.9,1,1, 12.397, 10563.405, 393.285, 52787.524 23/06/11,04:21:44,12,09,1, 11.9,1,1, 12.397, 10563.387, 393.294, 52787.527 23/06/11,04:21:44,13,09,1, 11.9,1,1, 12.397, 10563.389, 393.306, 52787.554 23/06/11,04:21:44,14,09,1, 11.9,1,1, 12.397, 10563.375, 393.296, 52787.549 23/06/11,04:21:44,15,09,1, 11.9,1,1, 12.397, 10563.381, 393.303, 52787.545 23/06/11,04:21:44,16,09,1, 11.9,1,1, 12.397, 10563.391, 393.303, 52787.558 23/06/11,04:21:44,17,09,1, 11.9,1,1, 12.397, 10563.390, 393.278, 52787.556 23/06/11,04:21:44,18,09,1, 11.9,1,1, 12.397, 10563.381, 393.273, 52787.528 23/06/11,04:21:44,19,09,1, 11.9,1,1, 12.397, 10563.411, 393.312, 52787.557 23/06/11,04:21:45,00,09,1, 11.9,1,1, 12.399, 10563.409, 393.312, 52787.557 23/06/11,04:21:45,01,09,1, 11.9,1,1, 12.399, 10563.396, 393.287, 52787.560 23/06/11,04:21:45,02,09,1, 11.9,1,1, 12.399, 10563.429, 393.320, 52787.553 23/06/11,04:21:45,03,09,1, 11.9,1,1, 12.399, 10563.414, 393.328, 52787.544 23/06/11,04:21:45,04,09,1, 11.9,1,1, 12.399, 10563.427, 393.320, 52787.529 23/06/11,04:21:45,05,09,1, 11.9,1,1, 12.399, 10563.454, 393.319, 52787.448 23/06/11,04:21:45,06,09,1, 11.9,1,1, 12.399, 10563.412, 393.342, 52787.567 23/06/11,04:21:45,07,09,1, 11.9,1,1, 12.399, 10563.417, 393.342, 52787.546 23/06/11,04:21:45,08,09,1, 11.9,1,1, 12.399, 10563.422, 393.331, 52787.518 23/06/11,04:21:45,09,09,1, 11.9,1,1, 12.399, 10563.395, 393.329, 52787.606 23/06/11,04:21:45,10,09,1, 11.9,1,1, 12.399, 10563.390, 393.354, 52787.600 23/06/11,04:21:45,11,09,1, 11.9,1,1, 12.399, 10563.442, 393.357, 52787.577 23/06/11,04:21:45,12,09,1, 11.9,1,1, 12.399, 10563.447, 393.344, 52787.576 23/06/11,04:21:45,13,09,1, 11.9,1,1, 12.399, 10563.421, 393.343, 52787.557 23/06/11,04:21:45,14,09,1, 11.9,1,1, 12.399, 10563.441, 393.358, 52787.559 23/06/11,04:21:45,15,09,1, 11.9,1,1, 12.399, 10563.440, 393.387, 52787.549 23/06/11,04:21:45,16,09,1, 11.9,1,1, 12.399, 10563.441, 393.364, 52787.643 23/06/11,04:21:45,17,09,1, 11.9,1,1, 12.399, 10563.492, 393.356, 52787.650 23/06/11,04:21:45,18,09,1, 11.9,1,1, 12.399, 10563.474, 393.364, 52787.567 23/06/11,04:21:45,19,09,1, 11.9,1,1, 12.399, 10563.448, 393.374, 52787.518 23/06/11,04:21:46,00,09,1, 11.9,1,1, 12.396, 10563.443, 393.374, 52787.518 23/06/11,04:21:46,01,09,1, 11.9,1,1, 12.396, 10563.482, 393.373, 52787.540 23/06/11,04:21:46,02,09,1, 11.9,1,1, 12.396, 10563.483, 393.387, 52787.533 23/06/11,04:21:46,03,09,1, 11.9,1,1, 12.396, 10563.484, 393.373, 52787.562 23/06/11,04:21:46,04,09,1, 11.9,1,1, 12.396, 10563.482, 393.381, 52787.554 23/06/11,04:21:46,05,09,1, 11.9,1,1, 12.396, 10563.484, 393.397, 52787.582 23/06/11,04:21:46,06,09,1, 11.9,1,1, 12.396, 10563.464, 393.373, 52787.510 23/06/11,04:21:46,07,09,1, 11.9,1,1, 12.396, 10563.495, 393.414, 52787.552 23/06/11,04:21:46,08,09,1, 11.9,1,1, 12.396, 10563.496, 393.439, 52787.587 23/06/11,04:21:46,09,09,1, 11.9,1,1, 12.396, 10563.480, 393.429, 52787.574 23/06/11,04:21:46,10,09,1, 11.9,1,1, 12.396, 10563.485, 393.423, 52787.563 23/06/11,04:21:46,11,09,1, 11.9,1,1, 12.396, 10563.490, 393.417, 52787.584 23/06/11,04:21:46,12,09,1, 11.9,1,1, 12.396, 10563.478, 393.432, 52787.574 23/06/11,04:21:46,13,09,1, 11.9,1,1, 12.396, 10563.495, 393.410, 52787.555 23/06/11,04:21:46,14,09,1, 11.9,1,1, 12.396, 10563.488, 393.391, 52787.605 23/06/11,04:21:46,15,09,1, 11.9,1,1, 12.396, 10563.493, 393.439, 52787.593 23/06/11,04:21:46,16,09,1, 11.9,1,1, 12.396, 10563.514, 393.427, 52787.598 23/06/11,04:21:46,17,09,1, 11.9,1,1, 12.396, 10563.524, 393.431, 52787.589 23/06/11,04:21:46,18,09,1, 11.9,1,1, 12.396, 10563.525, 393.433, 52787.611 23/06/11,04:21:46,19,09,1, 11.9,1,1, 12.396, 10563.515, 393.413, 52787.598 23/06/11,04:21:47,00,09,1, 11.9,1,1, 12.399, 10563.509, 393.413, 52787.598 23/06/11,04:21:47,01,09,1, 11.9,1,1, 12.399, 10563.509, 393.430, 52787.565 23/06/11,04:21:47,02,09,1, 11.9,1,1, 12.399, 10563.525, 393.425, 52787.591 23/06/11,04:21:47,03,09,1, 11.9,1,1, 12.399, 10563.526, 393.447, 52787.579 23/06/11,04:21:47,04,09,1, 11.9,1,1, 12.399, 10563.524, 393.421, 52787.588 23/06/11,04:21:47,05,09,1, 11.9,1,1, 12.399, 10563.521, 393.429, 52787.594 23/06/11,04:21:47,06,09,1, 11.9,1,1, 12.399, 10563.517, 393.445, 52787.642 23/06/11,04:21:47,07,09,1, 11.9,1,1, 12.399, 10563.537, 393.437, 52787.565 23/06/11,04:21:47,08,09,1, 11.9,1,1, 12.399, 10563.534, 393.459, 52787.583 23/06/11,04:21:47,09,09,1, 11.9,1,1, 12.399, 10563.527, 393.466, 52787.582 23/06/11,04:21:47,10,09,1, 11.9,1,1, 12.399, 10563.522, 393.486, 52787.588 23/06/11,04:21:47,11,09,1, 11.9,1,1, 12.399, 10563.551, 393.472, 52787.613 23/06/11,04:21:47,12,09,1, 11.9,1,1, 12.399, 10563.554, 393.469, 52787.582 23/06/11,04:21:47,13,09,1, 11.9,1,1, 12.399, 10563.544, 393.480, 52787.600 23/06/11,04:21:47,14,09,1, 11.9,1,1, 12.399, 10563.513, 393.486, 52787.610 23/06/11,04:21:47,15,09,1, 11.9,1,1, 12.399, 10563.555, 393.476, 52787.563 23/06/11,04:21:47,16,09,1, 11.9,1,1, 12.399, 10563.545, 393.489, 52787.591 23/06/11,04:21:47,17,09,1, 11.9,1,1, 12.399, 10563.549, 393.468, 52787.583 23/06/11,04:21:47,18,09,1, 11.9,1,1, 12.399, 10563.548, 393.505, 52787.618 23/06/11,04:21:47,19,09,1, 11.9,1,1, 12.399, 10563.534, 393.490, 52787.611 23/06/11,04:21:48,00,09,1, 11.9,1,1, 12.398, 10563.526, 393.490, 52787.611 23/06/11,04:21:48,01,09,1, 11.9,1,1, 12.398, 10563.556, 393.516, 52787.619 23/06/11,04:21:48,02,09,1, 11.9,1,1, 12.398, 10563.553, 393.493, 52787.581 23/06/11,04:21:48,03,09,1, 11.9,1,1, 12.398, 10563.551, 393.533, 52787.590 23/06/11,04:21:48,04,09,1, 11.9,1,1, 12.398, 10563.569, 393.505, 52787.602 23/06/11,04:21:48,05,09,1, 11.9,1,1, 12.398, 10563.568, 393.525, 52787.583 23/06/11,04:21:48,06,09,1, 11.9,1,1, 12.398, 10563.588, 393.535, 52787.609 23/06/11,04:21:48,07,09,1, 11.9,1,1, 12.398, 10563.574, 393.540, 52787.599 23/06/11,04:21:48,08,09,1, 11.9,1,1, 12.398, 10563.570, 393.519, 52787.614 23/06/11,04:21:48,09,09,1, 11.9,1,1, 12.398, 10563.578, 393.539, 52787.627 23/06/11,04:21:48,10,09,1, 11.9,1,1, 12.398, 10563.599, 393.543, 52787.600 23/06/11,04:21:48,11,09,1, 11.9,1,1, 12.398, 10563.586, 393.557, 52787.594 23/06/11,04:21:48,12,09,1, 11.9,1,1, 12.398, 10563.585, 393.575, 52787.650 23/06/11,04:21:48,13,09,1, 11.9,1,1, 12.398, 10563.592, 393.543, 52787.622 23/06/11,04:21:48,14,09,1, 11.9,1,1, 12.398, 10563.585, 393.558, 52787.634 23/06/11,04:21:48,15,09,1, 11.9,1,1, 12.398, 10563.600, 393.577, 52787.659 23/06/11,04:21:48,16,09,1, 11.9,1,1, 12.398, 10563.600, 393.555, 52787.594 23/06/11,04:21:48,17,09,1, 11.9,1,1, 12.398, 10563.607, 393.557, 52787.611 23/06/11,04:21:48,18,09,1, 11.9,1,1, 12.398, 10563.600, 393.587, 52787.609 23/06/11,04:21:48,19,09,1, 11.9,1,1, 12.398, 10563.577, 393.570, 52787.620 23/06/11,04:21:49,00,09,1, 11.9,1,1, 12.401, 10563.576, 393.570, 52787.620 23/06/11,04:21:49,01,09,1, 11.9,1,1, 12.401, 10563.635, 393.573, 52787.633 23/06/11,04:21:49,02,09,1, 11.9,1,1, 12.401, 10563.618, 393.591, 52787.624 23/06/11,04:21:49,03,09,1, 11.9,1,1, 12.401, 10563.611, 393.596, 52787.632 23/06/11,04:21:49,04,09,1, 11.9,1,1, 12.401, 10563.609, 393.590, 52787.642 23/06/11,04:21:49,05,09,1, 11.9,1,1, 12.401, 10563.619, 393.581, 52787.613 23/06/11,04:21:49,06,09,1, 11.9,1,1, 12.401, 10563.618, 393.589, 52787.625 23/06/11,04:21:49,07,09,1, 11.9,1,1, 12.401, 10563.649, 393.591, 52787.652 23/06/11,04:21:49,08,09,1, 11.9,1,1, 12.401, 10563.602, 393.596, 52787.687 23/06/11,04:21:49,09,09,1, 11.9,1,1, 12.401, 10563.602, 393.625, 52787.663 23/06/11,04:21:49,10,09,1, 11.9,1,1, 12.401, 10563.643, 393.612, 52787.627 23/06/11,04:21:49,11,09,1, 11.9,1,1, 12.401, 10563.593, 393.611, 52787.658 23/06/11,04:21:49,12,09,1, 11.9,1,1, 12.401, 10563.638, 393.630, 52787.674 23/06/11,04:21:49,13,09,1, 11.9,1,1, 12.401, 10563.613, 393.612, 52787.650 23/06/11,04:21:49,14,09,1, 11.9,1,1, 12.401, 10563.635, 393.628, 52787.674 23/06/11,04:21:49,15,09,1, 11.9,1,1, 12.401, 10563.619, 393.635, 52787.661 23/06/11,04:21:49,16,09,1, 11.9,1,1, 12.401, 10563.620, 393.639, 52787.653 23/06/11,04:21:49,17,09,1, 11.9,1,1, 12.401, 10563.628, 393.610, 52787.614 23/06/11,04:21:49,18,09,1, 11.9,1,1, 12.401, 10563.628, 393.625, 52787.504 23/06/11,04:21:49,19,09,1, 11.9,1,1, 12.401, 10563.646, 393.632, 52787.666 23/06/11,04:21:50,00,09,1, 11.9,1,1, 12.398, 10563.643, 393.632, 52787.666 23/06/11,04:21:50,01,09,1, 11.9,1,1, 12.398, 10563.670, 393.612, 52787.421 23/06/11,04:21:50,02,09,1, 11.9,1,1, 12.398, 10563.624, 393.651, 52787.688 23/06/11,04:21:50,03,09,1, 11.9,1,1, 12.398, 10563.631, 393.651, 52787.717 23/06/11,04:21:50,04,09,1, 11.9,1,1, 12.398, 10563.637, 393.658, 52787.668 23/06/11,04:21:50,05,09,1, 11.9,1,1, 12.398, 10563.630, 393.681, 52787.690 23/06/11,04:21:50,06,09,1, 11.9,1,1, 12.398, 10563.649, 393.649, 52787.667 23/06/11,04:21:50,07,09,1, 11.9,1,1, 12.398, 10563.655, 393.668, 52787.676 23/06/11,04:21:50,08,09,1, 11.9,1,1, 12.398, 10563.651, 393.668, 52787.696 23/06/11,04:21:50,09,09,1, 11.9,1,1, 12.398, 10563.649, 393.674, 52787.676 23/06/11,04:21:50,10,09,1, 11.9,1,1, 12.398, 10563.651, 393.663, 52787.657 23/06/11,04:21:50,11,09,1, 11.9,1,1, 12.398, 10563.667, 393.658, 52787.690 23/06/11,04:21:50,12,09,1, 11.9,1,1, 12.398, 10563.662, 393.667, 52787.670 23/06/11,04:21:50,13,09,1, 11.9,1,1, 12.398, 10563.680, 393.673, 52787.659 23/06/11,04:21:50,14,09,1, 11.9,1,1, 12.398, 10563.671, 393.675, 52787.652 23/06/11,04:21:50,15,09,1, 11.9,1,1, 12.398, 10563.669, 393.696, 52787.665 23/06/11,04:21:50,16,09,1, 11.9,1,1, 12.398, 10563.665, 393.684, 52787.684 23/06/11,04:21:50,17,09,1, 11.9,1,1, 12.398, 10563.690, 393.692, 52787.657 23/06/11,04:21:50,18,09,1, 11.9,1,1, 12.398, 10563.646, 393.710, 52787.639 23/06/11,04:21:50,19,09,1, 11.9,1,1, 12.398, 10563.666, 393.699, 52787.660 23/06/11,04:21:51,00,10,1, 11.9,1,1, 12.400, 10563.660, 393.699, 52787.660 23/06/11,04:21:51,01,10,1, 11.9,1,1, 12.400, 10563.678, 393.703, 52787.676 23/06/11,04:21:51,02,10,1, 11.9,1,1, 12.400, 10563.667, 393.706, 52787.634 23/06/11,04:21:51,03,10,1, 11.9,1,1, 12.400, 10563.653, 393.714, 52787.662 23/06/11,04:21:51,04,10,1, 11.9,1,1, 12.400, 10563.662, 393.722, 52787.685 23/06/11,04:21:51,05,10,1, 11.9,1,1, 12.400, 10563.663, 393.699, 52787.631 23/06/11,04:21:51,06,10,1, 11.9,1,1, 12.400, 10563.656, 393.701, 52787.665 23/06/11,04:21:51,07,10,1, 11.9,1,1, 12.400, 10563.647, 393.692, 52787.621 23/06/11,04:21:51,08,10,1, 11.9,1,1, 12.400, 10563.677, 393.715, 52787.626 23/06/11,04:21:51,09,10,1, 11.9,1,1, 12.400, 10563.683, 393.711, 52787.715 23/06/11,04:21:51,10,10,1, 11.9,1,1, 12.400, 10563.670, 393.701, 52787.659 23/06/11,04:21:51,11,10,1, 11.9,1,1, 12.400, 10563.675, 393.734, 52787.664 23/06/11,04:21:51,12,10,1, 11.9,1,1, 12.400, 10563.675, 393.719, 52787.671 23/06/11,04:21:51,13,10,1, 11.9,1,1, 12.400, 10563.669, 393.720, 52787.656 23/06/11,04:21:51,14,10,1, 11.9,1,1, 12.400, 10563.665, 393.688, 52787.651 23/06/11,04:21:51,15,10,1, 11.9,1,1, 12.400, 10563.682, 393.729, 52787.681 23/06/11,04:21:51,16,10,1, 11.9,1,1, 12.400, 10563.672, 393.722, 52787.660 23/06/11,04:21:51,17,10,1, 11.9,1,1, 12.400, 10563.673, 393.723, 52787.651 23/06/11,04:21:51,18,10,1, 11.9,1,1, 12.400, 10563.685, 393.723, 52787.678 23/06/11,04:21:51,19,10,1, 11.9,1,1, 12.400, 10563.682, 393.718, 52787.676 23/06/11,04:21:52,00,09,1, 11.9,1,1, 12.402, 10563.676, 393.718, 52787.676 23/06/11,04:21:52,01,09,1, 11.9,1,1, 12.402, 10563.684, 393.724, 52787.663 23/06/11,04:21:52,02,09,1, 11.9,1,1, 12.402, 10563.672, 393.719, 52787.705 23/06/11,04:21:52,03,09,1, 11.9,1,1, 12.402, 10563.686, 393.741, 52787.699 23/06/11,04:21:52,04,09,1, 11.9,1,1, 12.402, 10563.697, 393.731, 52787.648 23/06/11,04:21:52,05,09,1, 11.9,1,1, 12.402, 10563.685, 393.748, 52787.668 23/06/11,04:21:52,06,09,1, 11.9,1,1, 12.402, 10563.705, 393.778, 52787.688 23/06/11,04:21:52,07,09,1, 11.9,1,1, 12.402, 10563.711, 393.751, 52787.650 23/06/11,04:21:52,08,09,1, 11.9,1,1, 12.402, 10563.681, 393.750, 52787.676 23/06/11,04:21:52,09,09,1, 11.9,1,1, 12.402, 10563.670, 393.756, 52787.623 23/06/11,04:21:52,10,09,1, 11.9,1,1, 12.402, 10563.703, 393.764, 52787.652 23/06/11,04:21:52,11,09,1, 11.9,1,1, 12.402, 10563.716, 393.766, 52787.700 23/06/11,04:21:52,12,09,1, 11.9,1,1, 12.402, 10563.689, 393.754, 52787.680 23/06/11,04:21:52,13,09,1, 11.9,1,1, 12.402, 10563.687, 393.774, 52787.652 23/06/11,04:21:52,14,09,1, 11.9,1,1, 12.402, 10563.715, 393.790, 52787.678 23/06/11,04:21:52,15,09,1, 11.9,1,1, 12.402, 10563.699, 393.793, 52787.611 23/06/11,04:21:52,16,09,1, 11.9,1,1, 12.402, 10563.704, 393.793, 52787.648 23/06/11,04:21:52,17,09,1, 11.9,1,1, 12.402, 10563.706, 393.775, 52787.695 23/06/11,04:21:52,18,09,1, 11.9,1,1, 12.402, 10563.716, 393.778, 52787.658 23/06/11,04:21:52,19,09,1, 11.9,1,1, 12.402, 10563.716, 393.797, 52787.669 23/06/11,04:21:53,00,09,1, 11.9,1,1, 12.401, 10563.710, 393.797, 52787.669 23/06/11,04:21:53,01,09,1, 11.9,1,1, 12.401, 10563.711, 393.796, 52787.660 23/06/11,04:21:53,02,09,1, 11.9,1,1, 12.401, 10563.711, 393.804, 52787.709 23/06/11,04:21:53,03,09,1, 11.9,1,1, 12.401, 10563.705, 393.788, 52787.651 23/06/11,04:21:53,04,09,1, 11.9,1,1, 12.401, 10563.709, 393.803, 52787.665 23/06/11,04:21:53,05,09,1, 11.9,1,1, 12.401, 10563.730, 393.808, 52787.702 23/06/11,04:21:53,06,09,1, 11.9,1,1, 12.401, 10563.745, 393.807, 52787.691 23/06/11,04:21:53,07,09,1, 11.9,1,1, 12.401, 10563.730, 393.829, 52787.697 23/06/11,04:21:53,08,09,1, 11.9,1,1, 12.401, 10563.741, 393.848, 52787.699 23/06/11,04:21:53,09,09,1, 11.9,1,1, 12.401, 10563.729, 393.824, 52787.696 23/06/11,04:21:53,10,09,1, 11.9,1,1, 12.401, 10563.739, 393.830, 52787.697 23/06/11,04:21:53,11,09,1, 11.9,1,1, 12.401, 10563.725, 393.806, 52787.661 23/06/11,04:21:53,12,09,1, 11.9,1,1, 12.401, 10563.751, 393.818, 52787.677 23/06/11,04:21:53,13,09,1, 11.9,1,1, 12.401, 10563.739, 393.829, 52787.669 23/06/11,04:21:53,14,09,1, 11.9,1,1, 12.401, 10563.720, 393.837, 52787.713 23/06/11,04:21:53,15,09,1, 11.9,1,1, 12.401, 10563.743, 393.828, 52787.722 23/06/11,04:21:53,16,09,1, 11.9,1,1, 12.401, 10563.735, 393.838, 52787.678 23/06/11,04:21:53,17,09,1, 11.9,1,1, 12.401, 10563.754, 393.836, 52787.689 23/06/11,04:21:53,18,09,1, 11.9,1,1, 12.401, 10563.738, 393.851, 52787.687 23/06/11,04:21:53,19,09,1, 11.9,1,1, 12.401, 10563.732, 393.896, 52787.679 23/06/11,04:21:54,00,09,1, 11.9,1,1, 12.395, 10563.726, 393.896, 52787.679 23/06/11,04:21:54,01,09,1, 11.9,1,1, 12.395, 10563.751, 393.858, 52787.699 23/06/11,04:21:54,02,09,1, 11.9,1,1, 12.395, 10563.730, 393.872, 52787.699 23/06/11,04:21:54,03,09,1, 11.9,1,1, 12.395, 10563.722, 393.871, 52787.721 23/06/11,04:21:54,04,09,1, 11.9,1,1, 12.395, 10563.754, 393.838, 52787.692 23/06/11,04:21:54,05,09,1, 11.9,1,1, 12.395, 10563.750, 393.881, 52787.726 23/06/11,04:21:54,06,09,1, 11.9,1,1, 12.395, 10563.744, 393.871, 52787.699 23/06/11,04:21:54,07,09,1, 11.9,1,1, 12.395, 10563.754, 393.860, 52787.755 23/06/11,04:21:54,08,09,1, 11.9,1,1, 12.395, 10563.768, 393.869, 52787.736 23/06/11,04:21:54,09,09,1, 11.9,1,1, 12.395, 10563.791, 393.869, 52787.723 23/06/11,04:21:54,10,09,1, 11.9,1,1, 12.395, 10563.745, 393.863, 52787.682 23/06/11,04:21:54,11,09,1, 11.9,1,1, 12.395, 10563.749, 393.876, 52787.727 23/06/11,04:21:54,12,09,1, 11.9,1,1, 12.395, 10563.747, 393.873, 52787.690 23/06/11,04:21:54,13,09,1, 11.9,1,1, 12.395, 10563.746, 393.888, 52787.742 23/06/11,04:21:54,14,09,1, 11.9,1,1, 12.395, 10563.748, 393.888, 52787.772 23/06/11,04:21:54,15,09,1, 11.9,1,1, 12.395, 10563.768, 393.878, 52787.739 23/06/11,04:21:54,16,09,1, 11.9,1,1, 12.395, 10563.770, 393.889, 52787.750 23/06/11,04:21:54,17,09,1, 11.9,1,1, 12.395, 10563.769, 393.906, 52787.748 23/06/11,04:21:54,18,09,1, 11.9,1,1, 12.395, 10563.768, 393.896, 52787.726 23/06/11,04:21:54,19,09,1, 11.9,1,1, 12.395, 10563.791, 393.902, 52787.730 23/06/11,04:21:55,00,09,1, 11.8,1,1, 12.403, 10563.785, 393.902, 52787.730 23/06/11,04:21:55,01,09,1, 11.8,1,1, 12.403, 10563.756, 393.927, 52787.706 23/06/11,04:21:55,02,09,1, 11.8,1,1, 12.403, 10563.758, 393.925, 52787.732 23/06/11,04:21:55,03,09,1, 11.8,1,1, 12.403, 10563.796, 393.925, 52787.709 23/06/11,04:21:55,04,09,1, 11.8,1,1, 12.403, 10563.763, 393.934, 52787.701 23/06/11,04:21:55,05,09,1, 11.8,1,1, 12.403, 10563.790, 393.939, 52787.892 23/06/11,04:21:55,06,09,1, 11.8,1,1, 12.403, 10563.772, 393.931, 52787.660 23/06/11,04:21:55,07,09,1, 11.8,1,1, 12.403, 10563.747, 393.934, 52787.734 23/06/11,04:21:55,08,09,1, 11.8,1,1, 12.403, 10563.775, 393.956, 52787.725 23/06/11,04:21:55,09,09,1, 11.8,1,1, 12.403, 10563.777, 393.945, 52787.735 23/06/11,04:21:55,10,09,1, 11.8,1,1, 12.403, 10563.752, 393.967, 52787.725 23/06/11,04:21:55,11,09,1, 11.8,1,1, 12.403, 10563.772, 393.945, 52787.737 23/06/11,04:21:55,12,09,1, 11.8,1,1, 12.403, 10563.792, 393.947, 52787.701 23/06/11,04:21:55,13,09,1, 11.8,1,1, 12.403, 10563.777, 393.942, 52787.726 23/06/11,04:21:55,14,09,1, 11.8,1,1, 12.403, 10563.807, 393.956, 52787.739 23/06/11,04:21:55,15,09,1, 11.8,1,1, 12.403, 10563.805, 393.971, 52787.700 23/06/11,04:21:55,16,09,1, 11.8,1,1, 12.403, 10563.804, 393.973, 52787.754 23/06/11,04:21:55,17,09,1, 11.8,1,1, 12.403, 10563.813, 393.964, 52787.743 23/06/11,04:21:55,18,09,1, 11.8,1,1, 12.403, 10563.781, 393.962, 52787.755 23/06/11,04:21:55,19,09,1, 11.8,1,1, 12.403, 10563.793, 393.971, 52787.764 23/06/11,04:21:56,00,09,1, 11.8,1,1, 12.398, 10563.785, 393.971, 52787.764 23/06/11,04:21:56,01,09,1, 11.8,1,1, 12.398, 10563.802, 393.979, 52787.767 23/06/11,04:21:56,02,09,1, 11.8,1,1, 12.398, 10563.797, 393.973, 52787.703 23/06/11,04:21:56,03,09,1, 11.8,1,1, 12.398, 10563.815, 393.976, 52787.771 23/06/11,04:21:56,04,09,1, 11.8,1,1, 12.398, 10563.778, 393.976, 52787.741 23/06/11,04:21:56,05,09,1, 11.8,1,1, 12.398, 10563.792, 393.992, 52787.760 23/06/11,04:21:56,06,09,1, 11.8,1,1, 12.398, 10563.801, 393.970, 52787.720 23/06/11,04:21:56,07,09,1, 11.8,1,1, 12.398, 10563.799, 393.994, 52787.770 23/06/11,04:21:56,08,09,1, 11.8,1,1, 12.398, 10563.812, 394.003, 52787.744 23/06/11,04:21:56,09,09,1, 11.8,1,1, 12.398, 10563.790, 393.994, 52787.738 23/06/11,04:21:56,10,09,1, 11.8,1,1, 12.398, 10563.808, 394.026, 52787.786 23/06/11,04:21:56,11,09,1, 11.8,1,1, 12.398, 10563.808, 394.025, 52787.769 23/06/11,04:21:56,12,09,1, 11.8,1,1, 12.398, 10563.800, 394.013, 52787.773 23/06/11,04:21:56,13,09,1, 11.8,1,1, 12.398, 10563.815, 394.018, 52787.769 23/06/11,04:21:56,14,09,1, 11.8,1,1, 12.398, 10563.814, 394.003, 52787.761 23/06/11,04:21:56,15,09,1, 11.8,1,1, 12.398, 10563.805, 393.972, 52787.677 23/06/11,04:21:56,16,09,1, 11.8,1,1, 12.398, 10563.824, 394.008, 52787.815 23/06/11,04:21:56,17,09,1, 11.8,1,1, 12.398, 10563.834, 394.026, 52787.790 23/06/11,04:21:56,18,09,1, 11.8,1,1, 12.398, 10563.817, 394.034, 52787.769 23/06/11,04:21:56,19,09,1, 11.8,1,1, 12.398, 10563.823, 394.028, 52787.787 23/06/11,04:21:57,00,09,1, 12.0,1,1, 12.403, 10563.818, 394.028, 52787.787 23/06/11,04:21:57,01,09,1, 12.0,1,1, 12.403, 10563.811, 394.026, 52787.787 23/06/11,04:21:57,02,09,1, 12.0,1,1, 12.403, 10563.829, 394.081, 52788.006 23/06/11,04:21:57,03,09,1, 12.0,1,1, 12.403, 10563.836, 394.094, 52788.084 23/06/11,04:21:57,04,09,1, 12.0,1,1, 12.403, 10563.853, 394.109, 52788.036 23/06/11,04:21:57,05,09,1, 12.0,1,1, 12.403, 10563.849, 394.106, 52788.011 23/06/11,04:21:57,06,09,1, 12.0,1,1, 12.403, 10563.853, 394.129, 52788.051 23/06/11,04:21:57,07,09,1, 12.0,1,1, 12.403, 10563.864, 394.138, 52788.053 23/06/11,04:21:57,08,09,1, 12.0,1,1, 12.403, 10563.862, 394.108, 52788.024 23/06/11,04:21:57,09,09,1, 12.0,1,1, 12.403, 10563.861, 394.119, 52788.041 23/06/11,04:21:57,10,09,1, 12.0,1,1, 12.403, 10563.845, 394.116, 52788.049 23/06/11,04:21:57,11,09,1, 12.0,1,1, 12.403, 10563.846, 394.139, 52788.063 23/06/11,04:21:57,12,09,1, 12.0,1,1, 12.403, 10563.860, 394.159, 52788.008 23/06/11,04:21:57,13,09,1, 12.0,1,1, 12.403, 10563.865, 394.140, 52788.040 23/06/11,04:21:57,14,09,1, 12.0,1,1, 12.403, 10563.873, 394.118, 52788.028 23/06/11,04:21:57,15,09,1, 12.0,1,1, 12.403, 10563.858, 394.106, 52788.029 23/06/11,04:21:57,16,09,1, 12.0,1,1, 12.403, 10563.884, 394.139, 52788.085 23/06/11,04:21:57,17,09,1, 12.0,1,1, 12.403, 10563.891, 394.147, 52788.029 23/06/11,04:21:57,18,09,1, 12.0,1,1, 12.403, 10563.897, 394.156, 52788.019 23/06/11,04:21:57,19,09,1, 12.0,1,1, 12.403, 10563.889, 394.156, 52788.040 23/06/11,04:21:58,00,09,1, 11.9,1,1, 12.402, 10563.885, 394.156, 52788.040 23/06/11,04:21:58,01,09,1, 11.9,1,1, 12.402, 10563.891, 394.169, 52788.009 23/06/11,04:21:58,02,09,1, 11.9,1,1, 12.402, 10563.901, 394.168, 52787.981 23/06/11,04:21:58,03,09,1, 11.9,1,1, 12.402, 10563.882, 394.168, 52788.079 23/06/11,04:21:58,04,09,1, 11.9,1,1, 12.402, 10563.872, 394.181, 52788.063 23/06/11,04:21:58,05,09,1, 11.9,1,1, 12.402, 10563.887, 394.162, 52788.063 23/06/11,04:21:58,06,09,1, 11.9,1,1, 12.402, 10563.887, 394.175, 52788.051 23/06/11,04:21:58,07,09,1, 11.9,1,1, 12.402, 10563.890, 394.182, 52788.068 23/06/11,04:21:58,08,09,1, 11.9,1,1, 12.402, 10563.912, 394.161, 52788.048 23/06/11,04:21:58,09,09,1, 11.9,1,1, 12.402, 10563.884, 394.173, 52788.063 23/06/11,04:21:58,10,09,1, 11.9,1,1, 12.402, 10563.894, 394.177, 52788.084 23/06/11,04:21:58,11,09,1, 11.9,1,1, 12.402, 10563.915, 394.172, 52788.078 23/06/11,04:21:58,12,09,1, 11.9,1,1, 12.402, 10563.897, 394.175, 52788.094 23/06/11,04:21:58,13,09,1, 11.9,1,1, 12.402, 10563.893, 394.164, 52788.052 23/06/11,04:21:58,14,09,1, 11.9,1,1, 12.402, 10563.885, 394.200, 52788.030 23/06/11,04:21:58,15,09,1, 11.9,1,1, 12.402, 10563.885, 394.192, 52788.031 23/06/11,04:21:58,16,09,1, 11.9,1,1, 12.402, 10563.898, 394.199, 52788.079 23/06/11,04:21:58,17,09,1, 11.9,1,1, 12.402, 10563.920, 394.182, 52788.058 23/06/11,04:21:58,18,09,1, 11.9,1,1, 12.402, 10563.912, 394.201, 52788.062 23/06/11,04:21:58,19,09,1, 11.9,1,1, 12.402, 10563.905, 394.227, 52788.071 23/06/11,04:21:59,00,09,1, 12.0,1,1, 12.399, 10563.902, 394.227, 52788.071 23/06/11,04:21:59,01,09,1, 12.0,1,1, 12.399, 10563.875, 394.225, 52788.088 23/06/11,04:21:59,02,09,1, 12.0,1,1, 12.399, 10563.904, 394.210, 52788.054 23/06/11,04:21:59,03,09,1, 12.0,1,1, 12.399, 10563.919, 394.234, 52788.055 23/06/11,04:21:59,04,09,1, 12.0,1,1, 12.399, 10563.900, 394.243, 52788.082 23/06/11,04:21:59,05,09,1, 12.0,1,1, 12.399, 10563.933, 394.222, 52788.086 23/06/11,04:21:59,06,09,1, 12.0,1,1, 12.399, 10563.931, 394.229, 52788.085 23/06/11,04:21:59,07,09,1, 12.0,1,1, 12.399, 10563.928, 394.230, 52788.072 23/06/11,04:21:59,08,09,1, 12.0,1,1, 12.399, 10563.912, 394.231, 52788.088 23/06/11,04:21:59,09,09,1, 12.0,1,1, 12.399, 10563.944, 394.234, 52788.078 23/06/11,04:21:59,10,09,1, 12.0,1,1, 12.399, 10563.935, 394.234, 52788.059 23/06/11,04:21:59,11,09,1, 12.0,1,1, 12.399, 10563.931, 394.249, 52788.071 23/06/11,04:21:59,12,09,1, 12.0,1,1, 12.399, 10563.938, 394.238, 52788.058 23/06/11,04:21:59,13,09,1, 12.0,1,1, 12.399, 10563.931, 394.250, 52788.074 23/06/11,04:21:59,14,09,1, 12.0,1,1, 12.399, 10563.924, 394.264, 52788.077 23/06/11,04:21:59,15,09,1, 12.0,1,1, 12.399, 10563.926, 394.285, 52788.109 23/06/11,04:21:59,16,09,1, 12.0,1,1, 12.399, 10563.934, 394.267, 52788.100 23/06/11,04:21:59,17,09,1, 12.0,1,1, 12.399, 10563.953, 394.283, 52788.092 23/06/11,04:21:59,18,09,1, 12.0,1,1, 12.399, 10563.948, 394.288, 52788.086 23/06/11,04:21:59,19,09,1, 12.0,1,1, 12.399, 10563.954, 394.272, 52788.111 23/06/11,04:22:00,00,09,1, 12.0,1,1, 12.402, 10563.952, 394.272, 52788.111 23/06/11,04:22:00,01,09,1, 12.0,1,1, 12.402, 10563.954, 394.271, 52788.116 23/06/11,04:22:00,02,09,1, 12.0,1,1, 12.402, 10563.948, 394.213, 52787.876 23/06/11,04:22:00,03,09,1, 12.0,1,1, 12.402, 10563.938, 394.216, 52787.841 23/06/11,04:22:00,04,09,1, 12.0,1,1, 12.402, 10563.942, 394.190, 52787.810 23/06/11,04:22:00,05,09,1, 12.0,1,1, 12.402, 10563.921, 394.206, 52787.768 23/06/11,04:22:00,06,09,1, 12.0,1,1, 12.402, 10563.954, 394.214, 52787.824 23/06/11,04:22:00,07,09,1, 12.0,1,1, 12.402, 10563.942, 394.207, 52787.844 23/06/11,04:22:00,08,09,1, 12.0,1,1, 12.402, 10563.957, 394.199, 52787.832 23/06/11,04:22:00,09,09,1, 12.0,1,1, 12.402, 10563.927, 394.210, 52787.865 23/06/11,04:22:00,10,09,1, 12.0,1,1, 12.402, 10563.951, 394.214, 52787.868 23/06/11,04:22:00,11,09,1, 12.0,1,1, 12.402, 10563.952, 394.218, 52787.837 23/06/11,04:22:00,12,09,1, 12.0,1,1, 12.402, 10563.959, 394.232, 52787.857 23/06/11,04:22:00,13,09,1, 12.0,1,1, 12.402, 10563.970, 394.221, 52787.849 23/06/11,04:22:00,14,09,1, 12.0,1,1, 12.402, 10563.959, 394.228, 52787.865 23/06/11,04:22:00,15,09,1, 12.0,1,1, 12.402, 10563.964, 394.232, 52787.884 23/06/11,04:22:00,16,09,1, 12.0,1,1, 12.402, 10563.944, 394.242, 52787.854 23/06/11,04:22:00,17,09,1, 12.0,1,1, 12.402, 10563.950, 394.219, 52787.871 23/06/11,04:22:00,18,09,1, 12.0,1,1, 12.402, 10563.971, 394.222, 52787.879 23/06/11,04:22:00,19,09,1, 12.0,1,1, 12.402, 10563.958, 394.254, 52787.859 23/06/11,04:22:01,00,09,1, 11.9,1,1, 12.400, 10563.952, 394.254, 52787.859 23/06/11,04:22:01,01,09,1, 11.9,1,1, 12.400, 10563.980, 394.231, 52787.881 23/06/11,04:22:01,02,09,1, 11.9,1,1, 12.400, 10563.967, 394.241, 52787.858 23/06/11,04:22:01,03,09,1, 11.9,1,1, 12.400, 10563.972, 394.247, 52787.862 23/06/11,04:22:01,04,09,1, 11.9,1,1, 12.400, 10563.962, 394.254, 52787.910 23/06/11,04:22:01,05,09,1, 11.9,1,1, 12.400, 10563.983, 394.247, 52787.904 23/06/11,04:22:01,06,09,1, 11.9,1,1, 12.400, 10563.986, 394.256, 52787.850 23/06/11,04:22:01,07,09,1, 11.9,1,1, 12.400, 10563.974, 394.260, 52787.831 23/06/11,04:22:01,08,09,1, 11.9,1,1, 12.400, 10563.969, 394.248, 52787.877 23/06/11,04:22:01,09,09,1, 11.9,1,1, 12.400, 10563.998, 394.264, 52787.900 23/06/11,04:22:01,10,09,1, 11.9,1,1, 12.400, 10564.003, 394.259, 52787.849 23/06/11,04:22:01,11,09,1, 11.9,1,1, 12.400, 10564.001, 394.269, 52787.892 23/06/11,04:22:01,12,09,1, 11.9,1,1, 12.400, 10563.967, 394.264, 52787.900 23/06/11,04:22:01,13,09,1, 11.9,1,1, 12.400, 10563.979, 394.270, 52787.878 23/06/11,04:22:01,14,09,1, 11.9,1,1, 12.400, 10563.951, 394.270, 52787.903 23/06/11,04:22:01,15,09,1, 11.9,1,1, 12.400, 10563.983, 394.275, 52787.883 23/06/11,04:22:01,16,09,1, 11.9,1,1, 12.400, 10563.974, 394.288, 52787.881 23/06/11,04:22:01,17,09,1, 11.9,1,1, 12.400, 10563.988, 394.271, 52787.869 23/06/11,04:22:01,18,09,1, 11.9,1,1, 12.400, 10563.997, 394.271, 52787.906 23/06/11,04:22:01,19,09,1, 11.9,1,1, 12.400, 10564.006, 394.279, 52787.869 23/06/11,04:22:02,00,08,1, 11.8,1,1, 12.401, 10564.002, 394.279, 52787.869 23/06/11,04:22:02,01,08,1, 11.8,1,1, 12.401, 10563.993, 394.277, 52787.828 23/06/11,04:22:02,02,08,1, 11.8,1,1, 12.401, 10563.992, 394.284, 52787.927 23/06/11,04:22:02,03,08,1, 11.8,1,1, 12.401, 10563.977, 394.287, 52787.858 23/06/11,04:22:02,04,08,1, 11.8,1,1, 12.401, 10564.012, 394.286, 52787.860 23/06/11,04:22:02,05,08,1, 11.8,1,1, 12.401, 10564.010, 394.290, 52787.884 23/06/11,04:22:02,06,08,1, 11.8,1,1, 12.401, 10564.002, 394.291, 52787.842 23/06/11,04:22:02,07,08,1, 11.8,1,1, 12.401, 10564.008, 394.309, 52787.870 23/06/11,04:22:02,08,08,1, 11.8,1,1, 12.401, 10564.025, 394.307, 52787.889 23/06/11,04:22:02,09,08,1, 11.8,1,1, 12.401, 10564.016, 394.287, 52787.883 23/06/11,04:22:02,10,08,1, 11.8,1,1, 12.401, 10564.015, 394.324, 52787.906 23/06/11,04:22:02,11,08,1, 11.8,1,1, 12.401, 10564.024, 394.308, 52787.869 23/06/11,04:22:02,12,08,1, 11.8,1,1, 12.401, 10564.018, 394.320, 52787.878 23/06/11,04:22:02,13,08,1, 11.8,1,1, 12.401, 10564.014, 394.317, 52787.890 23/06/11,04:22:02,14,08,1, 11.8,1,1, 12.401, 10564.029, 394.310, 52787.854 23/06/11,04:22:02,15,08,1, 11.8,1,1, 12.401, 10564.000, 394.326, 52787.885 23/06/11,04:22:02,16,08,1, 11.8,1,1, 12.401, 10564.037, 394.318, 52787.859 23/06/11,04:22:02,17,08,1, 11.8,1,1, 12.401, 10564.053, 394.320, 52787.880 23/06/11,04:22:02,18,08,1, 11.8,1,1, 12.401, 10564.023, 394.328, 52787.860 23/06/11,04:22:02,19,08,1, 11.8,1,1, 12.401, 10564.032, 394.349, 52787.878 23/06/11,04:22:03,00,08,1, 11.9,1,1, 12.402, 10564.027, 394.349, 52787.878 23/06/11,04:22:03,01,08,1, 11.9,1,1, 12.402, 10564.028, 394.330, 52787.875 23/06/11,04:22:03,02,08,1, 11.9,1,1, 12.402, 10564.036, 394.320, 52787.831 23/06/11,04:22:03,03,08,1, 11.9,1,1, 12.402, 10564.059, 394.328, 52787.870 23/06/11,04:22:03,04,08,1, 11.9,1,1, 12.402, 10564.006, 394.339, 52787.887 23/06/11,04:22:03,05,08,1, 11.9,1,1, 12.402, 10564.037, 394.327, 52787.848 23/06/11,04:22:03,06,08,1, 11.9,1,1, 12.402, 10564.043, 394.328, 52787.841 23/06/11,04:22:03,07,08,1, 11.9,1,1, 12.402, 10564.038, 394.333, 52787.921 23/06/11,04:22:03,08,08,1, 11.9,1,1, 12.402, 10564.031, 394.329, 52787.915 23/06/11,04:22:03,09,08,1, 11.9,1,1, 12.402, 10564.051, 394.327, 52787.902 23/06/11,04:22:03,10,08,1, 11.9,1,1, 12.402, 10564.061, 394.337, 52787.910 23/06/11,04:22:03,11,08,1, 11.9,1,1, 12.402, 10564.049, 394.371, 52787.911 23/06/11,04:22:03,12,08,1, 11.9,1,1, 12.402, 10564.040, 394.351, 52787.918 23/06/11,04:22:03,13,08,1, 11.9,1,1, 12.402, 10564.042, 394.341, 52787.974 23/06/11,04:22:03,14,08,1, 11.9,1,1, 12.402, 10564.049, 394.361, 52787.940 23/06/11,04:22:03,15,08,1, 11.9,1,1, 12.402, 10564.036, 394.334, 52787.900 23/06/11,04:22:03,16,08,1, 11.9,1,1, 12.402, 10564.024, 394.359, 52787.905 23/06/11,04:22:03,17,08,1, 11.9,1,1, 12.402, 10564.064, 394.355, 52787.904 23/06/11,04:22:03,18,08,1, 11.9,1,1, 12.402, 10564.055, 394.362, 52787.938 23/06/11,04:22:03,19,08,1, 11.9,1,1, 12.402, 10564.058, 394.371, 52787.932 23/06/11,04:22:04,00,08,1, 11.9,1,1, 12.400, 10564.052, 394.371, 52787.932 23/06/11,04:22:04,01,08,1, 11.9,1,1, 12.400, 10564.047, 394.404, 52787.944 23/06/11,04:22:04,02,08,1, 11.9,1,1, 12.400, 10564.068, 394.355, 52787.939 23/06/11,04:22:04,03,08,1, 11.9,1,1, 12.400, 10564.067, 394.359, 52787.925 23/06/11,04:22:04,04,08,1, 11.9,1,1, 12.400, 10564.086, 394.386, 52787.918 23/06/11,04:22:04,05,08,1, 11.9,1,1, 12.400, 10564.040, 394.359, 52787.948 23/06/11,04:22:04,06,08,1, 11.9,1,1, 12.400, 10564.067, 394.376, 52787.955 23/06/11,04:22:04,07,08,1, 11.9,1,1, 12.400, 10564.090, 394.374, 52787.987 23/06/11,04:22:04,08,08,1, 11.9,1,1, 12.400, 10564.097, 394.392, 52787.948 23/06/11,04:22:04,09,08,1, 11.9,1,1, 12.400, 10564.066, 394.375, 52787.953 23/06/11,04:22:04,10,08,1, 11.9,1,1, 12.400, 10564.075, 394.364, 52787.941 23/06/11,04:22:04,11,08,1, 11.9,1,1, 12.400, 10564.082, 394.369, 52787.914 23/06/11,04:22:04,12,08,1, 11.9,1,1, 12.400, 10564.060, 394.373, 52787.946 23/06/11,04:22:04,13,08,1, 11.9,1,1, 12.400, 10564.089, 394.396, 52787.914 23/06/11,04:22:04,14,08,1, 11.9,1,1, 12.400, 10564.098, 394.392, 52787.932 23/06/11,04:22:04,15,08,1, 11.9,1,1, 12.400, 10564.093, 394.411, 52787.965 23/06/11,04:22:04,16,08,1, 11.9,1,1, 12.400, 10564.087, 394.391, 52787.956 23/06/11,04:22:04,17,08,1, 11.9,1,1, 12.400, 10564.094, 394.401, 52787.948 23/06/11,04:22:04,18,08,1, 11.9,1,1, 12.400, 10564.109, 394.395, 52787.963 23/06/11,04:22:04,19,08,1, 11.9,1,1, 12.400, 10564.137, 394.401, 52787.942 23/06/11,04:22:05,00,10,1, 11.9,1,1, 12.405, 10564.135, 394.401, 52787.942 23/06/11,04:22:05,01,10,1, 11.9,1,1, 12.405, 10564.098, 394.404, 52787.955 23/06/11,04:22:05,02,10,1, 11.9,1,1, 12.405, 10564.096, 394.397, 52787.944 23/06/11,04:22:05,03,10,1, 11.9,1,1, 12.405, 10564.103, 394.399, 52787.951 23/06/11,04:22:05,04,10,1, 11.9,1,1, 12.405, 10564.093, 394.405, 52787.964 23/06/11,04:22:05,05,10,1, 11.9,1,1, 12.405, 10564.105, 394.410, 52787.958 23/06/11,04:22:05,06,10,1, 11.9,1,1, 12.405, 10564.103, 394.404, 52787.947 23/06/11,04:22:05,07,10,1, 11.9,1,1, 12.405, 10564.106, 394.427, 52787.953 23/06/11,04:22:05,08,10,1, 11.9,1,1, 12.405, 10564.120, 394.395, 52787.949 23/06/11,04:22:05,09,10,1, 11.9,1,1, 12.405, 10564.103, 394.419, 52787.906 23/06/11,04:22:05,10,10,1, 11.9,1,1, 12.405, 10564.119, 394.431, 52787.966 23/06/11,04:22:05,11,10,1, 11.9,1,1, 12.405, 10564.141, 394.426, 52787.957 23/06/11,04:22:05,12,10,1, 11.9,1,1, 12.405, 10564.133, 394.433, 52787.966 23/06/11,04:22:05,13,10,1, 11.9,1,1, 12.405, 10564.131, 394.415, 52787.966 23/06/11,04:22:05,14,10,1, 11.9,1,1, 12.405, 10564.130, 394.422, 52787.959 23/06/11,04:22:05,15,10,1, 11.9,1,1, 12.405, 10564.121, 394.423, 52787.947 23/06/11,04:22:05,16,10,1, 11.9,1,1, 12.405, 10564.133, 394.427, 52787.950 23/06/11,04:22:05,17,10,1, 11.9,1,1, 12.405, 10564.125, 394.425, 52787.945 23/06/11,04:22:05,18,10,1, 11.9,1,1, 12.405, 10564.128, 394.430, 52787.952 23/06/11,04:22:05,19,10,1, 11.9,1,1, 12.405, 10564.157, 394.446, 52787.994 23/06/11,04:22:06,00,09,1, 12.0,1,1, 12.407, 10564.152, 394.446, 52787.994 23/06/11,04:22:06,01,09,1, 12.0,1,1, 12.407, 10564.138, 394.442, 52787.944 23/06/11,04:22:06,02,09,1, 12.0,1,1, 12.407, 10564.130, 394.435, 52787.989 23/06/11,04:22:06,03,09,1, 12.0,1,1, 12.407, 10564.150, 394.418, 52787.961 23/06/11,04:22:06,04,09,1, 12.0,1,1, 12.407, 10564.149, 394.406, 52787.935 23/06/11,04:22:06,05,09,1, 12.0,1,1, 12.407, 10564.141, 394.439, 52787.958 23/06/11,04:22:06,06,09,1, 12.0,1,1, 12.407, 10564.165, 394.445, 52787.965 23/06/11,04:22:06,07,09,1, 12.0,1,1, 12.407, 10564.135, 394.436, 52787.923 23/06/11,04:22:06,08,09,1, 12.0,1,1, 12.407, 10564.149, 394.460, 52787.949 23/06/11,04:22:06,09,09,1, 12.0,1,1, 12.407, 10564.138, 394.449, 52787.985 23/06/11,04:22:06,10,09,1, 12.0,1,1, 12.407, 10564.141, 394.450, 52787.964 23/06/11,04:22:06,11,09,1, 12.0,1,1, 12.407, 10564.148, 394.435, 52787.960 23/06/11,04:22:06,12,09,1, 12.0,1,1, 12.407, 10564.189, 394.441, 52787.936 23/06/11,04:22:06,13,09,1, 12.0,1,1, 12.407, 10564.130, 394.423, 52787.922 23/06/11,04:22:06,14,09,1, 12.0,1,1, 12.407, 10564.174, 394.460, 52787.986 23/06/11,04:22:06,15,09,1, 12.0,1,1, 12.407, 10564.171, 394.438, 52787.945 23/06/11,04:22:06,16,09,1, 12.0,1,1, 12.407, 10564.168, 394.447, 52787.964 23/06/11,04:22:06,17,09,1, 12.0,1,1, 12.407, 10564.184, 394.454, 52787.956 23/06/11,04:22:06,18,09,1, 12.0,1,1, 12.407, 10564.167, 394.432, 52787.952 23/06/11,04:22:06,19,09,1, 12.0,1,1, 12.407, 10564.166, 394.444, 52787.982 23/06/11,04:22:07,00,09,1, 11.9,1,1, 12.408, 10564.160, 394.444, 52787.982 23/06/11,04:22:07,01,09,1, 11.9,1,1, 12.408, 10564.177, 394.459, 52787.947 23/06/11,04:22:07,02,09,1, 11.9,1,1, 12.408, 10564.183, 394.463, 52787.956 23/06/11,04:22:07,03,09,1, 11.9,1,1, 12.408, 10564.184, 394.470, 52787.967 23/06/11,04:22:07,04,09,1, 11.9,1,1, 12.408, 10564.188, 394.471, 52787.960 23/06/11,04:22:07,05,09,1, 11.9,1,1, 12.408, 10564.192, 394.465, 52787.968 23/06/11,04:22:07,06,09,1, 11.9,1,1, 12.408, 10564.208, 394.475, 52787.969 23/06/11,04:22:07,07,09,1, 11.9,1,1, 12.408, 10564.166, 394.455, 52787.961 23/06/11,04:22:07,08,09,1, 11.9,1,1, 12.408, 10564.236, 394.455, 52787.967 23/06/11,04:22:07,09,09,1, 11.9,1,1, 12.408, 10564.202, 394.467, 52787.995 23/06/11,04:22:07,10,09,1, 11.9,1,1, 12.408, 10564.201, 394.477, 52788.032 23/06/11,04:22:07,11,09,1, 11.9,1,1, 12.408, 10564.204, 394.450, 52787.992 23/06/11,04:22:07,12,09,1, 11.9,1,1, 12.408, 10564.227, 394.470, 52788.011 23/06/11,04:22:07,13,09,1, 11.9,1,1, 12.408, 10564.183, 394.492, 52788.008 23/06/11,04:22:07,14,09,1, 11.9,1,1, 12.408, 10564.196, 394.485, 52787.974 23/06/11,04:22:07,15,09,1, 11.9,1,1, 12.408, 10564.217, 394.470, 52787.986 23/06/11,04:22:07,16,09,1, 11.9,1,1, 12.408, 10564.219, 394.481, 52787.969 23/06/11,04:22:07,17,09,1, 11.9,1,1, 12.408, 10564.228, 394.478, 52788.008 23/06/11,04:22:07,18,09,1, 11.9,1,1, 12.408, 10564.211, 394.489, 52787.967 23/06/11,04:22:07,19,09,1, 11.9,1,1, 12.408, 10564.212, 394.474, 52787.984 23/06/11,04:22:08,00,09,1, 11.8,1,1, 12.409, 10564.210, 394.474, 52787.984 23/06/11,04:22:08,01,09,1, 11.8,1,1, 12.409, 10564.227, 394.498, 52788.009 23/06/11,04:22:08,02,09,1, 11.8,1,1, 12.409, 10564.227, 394.461, 52787.939 23/06/11,04:22:08,03,09,1, 11.8,1,1, 12.409, 10564.242, 394.500, 52788.005 23/06/11,04:22:08,04,09,1, 11.8,1,1, 12.409, 10564.236, 394.486, 52787.975 23/06/11,04:22:08,05,09,1, 11.8,1,1, 12.409, 10564.226, 394.479, 52787.968 23/06/11,04:22:08,06,09,1, 11.8,1,1, 12.409, 10564.205, 394.478, 52787.965 23/06/11,04:22:08,07,09,1, 11.8,1,1, 12.409, 10564.228, 394.487, 52787.989 23/06/11,04:22:08,08,09,1, 11.8,1,1, 12.409, 10564.250, 394.480, 52787.957 23/06/11,04:22:08,09,09,1, 11.8,1,1, 12.409, 10564.260, 394.477, 52787.989 23/06/11,04:22:08,10,09,1, 11.8,1,1, 12.409, 10564.242, 394.498, 52787.987 23/06/11,04:22:08,11,09,1, 11.8,1,1, 12.409, 10564.269, 394.470, 52787.987 23/06/11,04:22:08,12,09,1, 11.8,1,1, 12.409, 10564.262, 394.477, 52787.966 23/06/11,04:22:08,13,09,1, 11.8,1,1, 12.409, 10564.244, 394.495, 52788.030 23/06/11,04:22:08,14,09,1, 11.8,1,1, 12.409, 10564.275, 394.493, 52787.984 23/06/11,04:22:08,15,09,1, 11.8,1,1, 12.409, 10564.266, 394.471, 52787.986 23/06/11,04:22:08,16,09,1, 11.8,1,1, 12.409, 10564.266, 394.487, 52788.017 23/06/11,04:22:08,17,09,1, 11.8,1,1, 12.409, 10564.288, 394.471, 52788.024 23/06/11,04:22:08,18,09,1, 11.8,1,1, 12.409, 10564.282, 394.461, 52788.021 23/06/11,04:22:08,19,09,1, 11.8,1,1, 12.409, 10564.258, 394.490, 52788.002 23/06/11,04:22:09,00,09,1, 11.9,1,1, 12.408, 10564.252, 394.490, 52788.002 23/06/11,04:22:09,01,09,1, 11.9,1,1, 12.408, 10564.288, 394.500, 52787.993 23/06/11,04:22:09,02,09,1, 11.9,1,1, 12.408, 10564.292, 394.503, 52787.996 23/06/11,04:22:09,03,09,1, 11.9,1,1, 12.408, 10564.298, 394.498, 52787.989 23/06/11,04:22:09,04,09,1, 11.9,1,1, 12.408, 10564.277, 394.478, 52788.006 23/06/11,04:22:09,05,09,1, 11.9,1,1, 12.408, 10564.292, 394.506, 52787.992 23/06/11,04:22:09,06,09,1, 11.9,1,1, 12.408, 10564.284, 394.513, 52788.005 23/06/11,04:22:09,07,09,1, 11.9,1,1, 12.408, 10564.294, 394.498, 52787.981 23/06/11,04:22:09,08,09,1, 11.9,1,1, 12.408, 10564.297, 394.498, 52788.010 23/06/11,04:22:09,09,09,1, 11.9,1,1, 12.408, 10564.278, 394.496, 52788.003 23/06/11,04:22:09,10,09,1, 11.9,1,1, 12.408, 10564.290, 394.499, 52787.979 23/06/11,04:22:09,11,09,1, 11.9,1,1, 12.408, 10564.308, 394.511, 52788.011 23/06/11,04:22:09,12,09,1, 11.9,1,1, 12.408, 10564.311, 394.493, 52788.013 23/06/11,04:22:09,13,09,1, 11.9,1,1, 12.408, 10564.292, 394.505, 52787.989 23/06/11,04:22:09,14,09,1, 11.9,1,1, 12.408, 10564.305, 394.494, 52787.997 23/06/11,04:22:09,15,09,1, 11.9,1,1, 12.408, 10564.331, 394.505, 52788.017 23/06/11,04:22:09,16,09,1, 11.9,1,1, 12.408, 10564.308, 394.505, 52788.014 23/06/11,04:22:09,17,09,1, 11.9,1,1, 12.408, 10564.350, 394.511, 52787.997 23/06/11,04:22:09,18,09,1, 11.9,1,1, 12.408, 10564.346, 394.508, 52787.982 23/06/11,04:22:09,19,09,1, 11.9,1,1, 12.408, 10564.310, 394.499, 52787.990 23/06/11,04:22:10,00,09,1, 11.9,1,1, 12.404, 10564.302, 394.499, 52787.990 23/06/11,04:22:10,01,09,1, 11.9,1,1, 12.404, 10564.316, 394.496, 52787.989 23/06/11,04:22:10,02,09,1, 11.9,1,1, 12.404, 10564.318, 394.492, 52787.963 23/06/11,04:22:10,03,09,1, 11.9,1,1, 12.404, 10564.341, 394.514, 52787.982 23/06/11,04:22:10,04,09,1, 11.9,1,1, 12.404, 10564.333, 394.511, 52787.991 23/06/11,04:22:10,05,09,1, 11.9,1,1, 12.404, 10564.340, 394.495, 52787.975 23/06/11,04:22:10,06,09,1, 11.9,1,1, 12.404, 10564.364, 394.479, 52787.977 23/06/11,04:22:10,07,09,1, 11.9,1,1, 12.404, 10564.355, 394.503, 52788.030 23/06/11,04:22:10,08,09,1, 11.9,1,1, 12.404, 10564.361, 394.465, 52788.018 23/06/11,04:22:10,09,09,1, 11.9,1,1, 12.404, 10564.344, 394.483, 52788.000 23/06/11,04:22:10,10,09,1, 11.9,1,1, 12.404, 10564.350, 394.506, 52787.995 23/06/11,04:22:10,11,09,1, 11.9,1,1, 12.404, 10564.362, 394.504, 52787.960 23/06/11,04:22:10,12,09,1, 11.9,1,1, 12.404, 10564.355, 394.506, 52788.028 23/06/11,04:22:10,13,09,1, 11.9,1,1, 12.404, 10564.348, 394.480, 52787.976 23/06/11,04:22:10,14,09,1, 11.9,1,1, 12.404, 10564.368, 394.504, 52788.026 23/06/11,04:22:10,15,09,1, 11.9,1,1, 12.404, 10564.373, 394.509, 52787.993 23/06/11,04:22:10,16,09,1, 11.9,1,1, 12.404, 10564.368, 394.500, 52788.000 23/06/11,04:22:10,17,09,1, 11.9,1,1, 12.404, 10564.374, 394.502, 52788.006 23/06/11,04:22:10,18,09,1, 11.9,1,1, 12.404, 10564.390, 394.499, 52787.950 23/06/11,04:22:10,19,09,1, 11.9,1,1, 12.404, 10564.396, 394.497, 52788.015 23/06/11,04:22:11,00,09,1, 11.9,1,1, 12.406, 10564.394, 394.497, 52788.015 23/06/11,04:22:11,01,09,1, 11.9,1,1, 12.406, 10564.421, 394.491, 52788.026 23/06/11,04:22:11,02,09,1, 11.9,1,1, 12.406, 10564.407, 394.514, 52788.048 23/06/11,04:22:11,03,09,1, 11.9,1,1, 12.406, 10564.390, 394.525, 52788.051 23/06/11,04:22:11,04,09,1, 11.9,1,1, 12.406, 10564.392, 394.491, 52788.039 23/06/11,04:22:11,05,09,1, 11.9,1,1, 12.406, 10564.405, 394.526, 52788.029 23/06/11,04:22:11,06,09,1, 11.9,1,1, 12.406, 10564.427, 394.513, 52787.998 23/06/11,04:22:11,07,09,1, 11.9,1,1, 12.406, 10564.400, 394.511, 52787.977 23/06/11,04:22:11,08,09,1, 11.9,1,1, 12.406, 10564.398, 394.534, 52788.051 23/06/11,04:22:11,09,09,1, 11.9,1,1, 12.406, 10564.419, 394.499, 52788.019 23/06/11,04:22:11,10,09,1, 11.9,1,1, 12.406, 10564.395, 394.499, 52788.029 23/06/11,04:22:11,11,09,1, 11.9,1,1, 12.406, 10564.423, 394.521, 52788.035 23/06/11,04:22:11,12,09,1, 11.9,1,1, 12.406, 10564.430, 394.507, 52788.047 23/06/11,04:22:11,13,09,1, 11.9,1,1, 12.406, 10564.431, 394.499, 52788.014 23/06/11,04:22:11,14,09,1, 11.9,1,1, 12.406, 10564.439, 394.496, 52788.030 23/06/11,04:22:11,15,09,1, 11.9,1,1, 12.406, 10564.440, 394.501, 52788.010 23/06/11,04:22:11,16,09,1, 11.9,1,1, 12.406, 10564.429, 394.496, 52788.004 23/06/11,04:22:11,17,09,1, 11.9,1,1, 12.406, 10564.442, 394.486, 52788.011 23/06/11,04:22:11,18,09,1, 11.9,1,1, 12.406, 10564.453, 394.501, 52788.016 23/06/11,04:22:11,19,09,1, 11.9,1,1, 12.406, 10564.437, 394.495, 52788.036 23/06/11,04:22:12,00,09,1, 11.9,1,1, 12.403, 10564.436, 394.495, 52788.036 23/06/11,04:22:12,01,09,1, 11.9,1,1, 12.403, 10564.475, 394.508, 52788.025 23/06/11,04:22:12,02,09,1, 11.9,1,1, 12.403, 10564.461, 394.513, 52788.041 23/06/11,04:22:12,03,09,1, 11.9,1,1, 12.403, 10564.485, 394.526, 52788.005 23/06/11,04:22:12,04,09,1, 11.9,1,1, 12.403, 10564.461, 394.516, 52788.021 23/06/11,04:22:12,05,09,1, 11.9,1,1, 12.403, 10564.442, 394.515, 52787.991 23/06/11,04:22:12,06,09,1, 11.9,1,1, 12.403, 10564.475, 394.519, 52788.053 23/06/11,04:22:12,07,09,1, 11.9,1,1, 12.403, 10564.478, 394.513, 52788.023 23/06/11,04:22:12,08,09,1, 11.9,1,1, 12.403, 10564.456, 394.503, 52788.049 23/06/11,04:22:12,09,09,1, 11.9,1,1, 12.403, 10564.464, 394.527, 52788.078 23/06/11,04:22:12,10,09,1, 11.9,1,1, 12.403, 10564.477, 394.513, 52788.009 23/06/11,04:22:12,11,09,1, 11.9,1,1, 12.403, 10564.461, 394.526, 52788.039 23/06/11,04:22:12,12,09,1, 11.9,1,1, 12.403, 10564.444, 394.513, 52788.022 23/06/11,04:22:12,13,09,1, 11.9,1,1, 12.403, 10564.479, 394.529, 52788.034 23/06/11,04:22:12,14,09,1, 11.9,1,1, 12.403, 10564.453, 394.530, 52788.024 23/06/11,04:22:12,15,09,1, 11.9,1,1, 12.403, 10564.477, 394.532, 52788.048 23/06/11,04:22:12,16,09,1, 11.9,1,1, 12.403, 10564.482, 394.511, 52788.018 23/06/11,04:22:12,17,09,1, 11.9,1,1, 12.403, 10564.500, 394.521, 52788.057 23/06/11,04:22:12,18,09,1, 11.9,1,1, 12.403, 10564.516, 394.529, 52788.043 23/06/11,04:22:12,19,09,1, 11.9,1,1, 12.403, 10564.498, 394.526, 52788.046 23/06/11,04:22:13,00,10,1, 11.9,1,1, 12.408, 10564.494, 394.526, 52788.046 23/06/11,04:22:13,01,10,1, 11.9,1,1, 12.408, 10564.491, 394.526, 52788.072 23/06/11,04:22:13,02,10,1, 11.9,1,1, 12.408, 10564.505, 394.517, 52788.041 23/06/11,04:22:13,03,10,1, 11.9,1,1, 12.408, 10564.490, 394.498, 52788.056 23/06/11,04:22:13,04,10,1, 11.9,1,1, 12.408, 10564.498, 394.523, 52788.043 23/06/11,04:22:13,05,10,1, 11.9,1,1, 12.408, 10564.505, 394.528, 52788.045 23/06/11,04:22:13,06,10,1, 11.9,1,1, 12.408, 10564.504, 394.528, 52788.021 23/06/11,04:22:13,07,10,1, 11.9,1,1, 12.408, 10564.494, 394.536, 52788.026 23/06/11,04:22:13,08,10,1, 11.9,1,1, 12.408, 10564.507, 394.527, 52788.057 23/06/11,04:22:13,09,10,1, 11.9,1,1, 12.408, 10564.516, 394.543, 52788.085 23/06/11,04:22:13,10,10,1, 11.9,1,1, 12.408, 10564.527, 394.540, 52788.094 23/06/11,04:22:13,11,10,1, 11.9,1,1, 12.408, 10564.518, 394.545, 52788.042 23/06/11,04:22:13,12,10,1, 11.9,1,1, 12.408, 10564.541, 394.546, 52788.034 23/06/11,04:22:13,13,10,1, 11.9,1,1, 12.408, 10564.515, 394.517, 52788.040 23/06/11,04:22:13,14,10,1, 11.9,1,1, 12.408, 10564.519, 394.529, 52788.067 23/06/11,04:22:13,15,10,1, 11.9,1,1, 12.408, 10564.536, 394.515, 52788.056 23/06/11,04:22:13,16,10,1, 11.9,1,1, 12.408, 10564.495, 394.539, 52788.069 23/06/11,04:22:13,17,10,1, 11.9,1,1, 12.408, 10564.532, 394.541, 52788.066 23/06/11,04:22:13,18,10,1, 11.9,1,1, 12.408, 10564.540, 394.546, 52788.024 23/06/11,04:22:13,19,10,1, 11.9,1,1, 12.408, 10564.533, 394.539, 52788.015 23/06/11,04:22:14,00,09,1, 12.0,1,1, 12.406, 10564.528, 394.539, 52788.015 23/06/11,04:22:14,01,09,1, 12.0,1,1, 12.406, 10564.546, 394.520, 52788.028 23/06/11,04:22:14,02,09,1, 12.0,1,1, 12.406, 10564.552, 394.514, 52788.045 23/06/11,04:22:14,03,09,1, 12.0,1,1, 12.406, 10564.548, 394.523, 52788.063 23/06/11,04:22:14,04,09,1, 12.0,1,1, 12.406, 10564.571, 394.547, 52788.054 23/06/11,04:22:14,05,09,1, 12.0,1,1, 12.406, 10564.538, 394.544, 52788.024 23/06/11,04:22:14,06,09,1, 12.0,1,1, 12.406, 10564.533, 394.531, 52788.026 23/06/11,04:22:14,07,09,1, 12.0,1,1, 12.406, 10564.531, 394.522, 52788.082 23/06/11,04:22:14,08,09,1, 12.0,1,1, 12.406, 10564.559, 394.488, 52788.009 23/06/11,04:22:14,09,09,1, 12.0,1,1, 12.406, 10564.551, 394.508, 52788.058 23/06/11,04:22:14,10,09,1, 12.0,1,1, 12.406, 10564.576, 394.548, 52788.038 23/06/11,04:22:14,11,09,1, 12.0,1,1, 12.406, 10564.559, 394.539, 52788.043 23/06/11,04:22:14,12,09,1, 12.0,1,1, 12.406, 10564.581, 394.519, 52788.064 23/06/11,04:22:14,13,09,1, 12.0,1,1, 12.406, 10564.537, 394.545, 52788.016 23/06/11,04:22:14,14,09,1, 12.0,1,1, 12.406, 10564.562, 394.534, 52788.032 23/06/11,04:22:14,15,09,1, 12.0,1,1, 12.406, 10564.563, 394.542, 52788.029 23/06/11,04:22:14,16,09,1, 12.0,1,1, 12.406, 10564.589, 394.550, 52788.062 23/06/11,04:22:14,17,09,1, 12.0,1,1, 12.406, 10564.574, 394.505, 52788.042 23/06/11,04:22:14,18,09,1, 12.0,1,1, 12.406, 10564.583, 394.535, 52788.074 23/06/11,04:22:14,19,09,1, 12.0,1,1, 12.406, 10564.565, 394.522, 52788.016 23/06/11,04:22:15,00,09,1, 11.9,1,1, 12.408, 10564.561, 394.522, 52788.016 23/06/11,04:22:15,01,09,1, 11.9,1,1, 12.408, 10564.591, 394.540, 52788.031 23/06/11,04:22:15,02,09,1, 11.9,1,1, 12.408, 10564.577, 394.528, 52788.122 23/06/11,04:22:15,03,09,1, 11.9,1,1, 12.408, 10564.599, 394.532, 52787.996 23/06/11,04:22:15,04,09,1, 11.9,1,1, 12.408, 10564.595, 394.527, 52788.043 23/06/11,04:22:15,05,09,1, 11.9,1,1, 12.408, 10564.592, 394.517, 52788.043 23/06/11,04:22:15,06,09,1, 11.9,1,1, 12.408, 10564.605, 394.542, 52788.052 23/06/11,04:22:15,07,09,1, 11.9,1,1, 12.408, 10564.607, 394.537, 52788.044 23/06/11,04:22:15,08,09,1, 11.9,1,1, 12.408, 10564.596, 394.528, 52788.071 23/06/11,04:22:15,09,09,1, 11.9,1,1, 12.408, 10564.590, 394.517, 52788.091 23/06/11,04:22:15,10,09,1, 11.9,1,1, 12.408, 10564.576, 394.516, 52788.064 23/06/11,04:22:15,11,09,1, 11.9,1,1, 12.408, 10564.601, 394.511, 52788.096 23/06/11,04:22:15,12,09,1, 11.9,1,1, 12.408, 10564.591, 394.497, 52788.043 23/06/11,04:22:15,13,09,1, 11.9,1,1, 12.408, 10564.595, 394.520, 52788.073 23/06/11,04:22:15,14,09,1, 11.9,1,1, 12.408, 10564.590, 394.504, 52788.077 23/06/11,04:22:15,15,09,1, 11.9,1,1, 12.408, 10564.612, 394.524, 52788.088 23/06/11,04:22:15,16,09,1, 11.9,1,1, 12.408, 10564.600, 394.539, 52788.038 23/06/11,04:22:15,17,09,1, 11.9,1,1, 12.408, 10564.618, 394.521, 52788.047 23/06/11,04:22:15,18,09,1, 11.9,1,1, 12.408, 10564.604, 394.510, 52788.049 23/06/11,04:22:15,19,09,1, 11.9,1,1, 12.408, 10564.602, 394.499, 52788.078 23/06/11,04:22:16,00,10,1, 11.8,1,1, 12.406, 10564.594, 394.499, 52788.078 23/06/11,04:22:16,01,10,1, 11.8,1,1, 12.406, 10564.620, 394.491, 52788.033 23/06/11,04:22:16,02,10,1, 11.8,1,1, 12.406, 10564.624, 394.535, 52788.053 23/06/11,04:22:16,03,10,1, 11.8,1,1, 12.406, 10564.638, 394.515, 52788.039 23/06/11,04:22:16,04,10,1, 11.8,1,1, 12.406, 10564.632, 394.521, 52788.046 23/06/11,04:22:16,05,10,1, 11.8,1,1, 12.406, 10564.631, 394.502, 52788.069 23/06/11,04:22:16,06,10,1, 11.8,1,1, 12.406, 10564.646, 394.522, 52788.040 23/06/11,04:22:16,07,10,1, 11.8,1,1, 12.406, 10564.641, 394.504, 52788.057 23/06/11,04:22:16,08,10,1, 11.8,1,1, 12.406, 10564.635, 394.492, 52788.075 23/06/11,04:22:16,09,10,1, 11.8,1,1, 12.406, 10564.644, 394.490, 52788.057 23/06/11,04:22:16,10,10,1, 11.8,1,1, 12.406, 10564.640, 394.496, 52788.023 23/06/11,04:22:16,11,10,1, 11.8,1,1, 12.406, 10564.654, 394.526, 52788.045 23/06/11,04:22:16,12,10,1, 11.8,1,1, 12.406, 10564.677, 394.510, 52788.065 23/06/11,04:22:16,13,10,1, 11.8,1,1, 12.406, 10564.658, 394.500, 52788.049 23/06/11,04:22:16,14,10,1, 11.8,1,1, 12.406, 10564.644, 394.518, 52788.107 23/06/11,04:22:16,15,10,1, 11.8,1,1, 12.406, 10564.633, 394.505, 52788.082 23/06/11,04:22:16,16,10,1, 11.8,1,1, 12.406, 10564.647, 394.493, 52788.076 23/06/11,04:22:16,17,10,1, 11.8,1,1, 12.406, 10564.651, 394.512, 52788.087 23/06/11,04:22:16,18,10,1, 11.8,1,1, 12.406, 10564.625, 394.525, 52788.075 23/06/11,04:22:16,19,10,1, 11.8,1,1, 12.406, 10564.661, 394.515, 52788.084 23/06/11,04:22:17,00,10,1, 11.8,1,1, 12.405, 10564.653, 394.515, 52788.084 23/06/11,04:22:17,01,10,1, 11.8,1,1, 12.405, 10564.673, 394.522, 52788.079 23/06/11,04:22:17,02,10,1, 11.8,1,1, 12.405, 10564.665, 394.524, 52788.060 23/06/11,04:22:17,03,10,1, 11.8,1,1, 12.405, 10564.670, 394.510, 52788.066 23/06/11,04:22:17,04,10,1, 11.8,1,1, 12.405, 10564.676, 394.523, 52788.059 23/06/11,04:22:17,05,10,1, 11.8,1,1, 12.405, 10564.678, 394.503, 52788.083 23/06/11,04:22:17,06,10,1, 11.8,1,1, 12.405, 10564.660, 394.506, 52788.069 23/06/11,04:22:17,07,10,1, 11.8,1,1, 12.405, 10564.653, 394.513, 52788.107 23/06/11,04:22:17,08,10,1, 11.8,1,1, 12.405, 10564.675, 394.513, 52788.114 23/06/11,04:22:17,09,10,1, 11.8,1,1, 12.405, 10564.678, 394.506, 52788.112 23/06/11,04:22:17,10,10,1, 11.8,1,1, 12.405, 10564.659, 394.517, 52788.085 23/06/11,04:22:17,11,10,1, 11.8,1,1, 12.405, 10564.645, 394.513, 52788.063 23/06/11,04:22:17,12,10,1, 11.8,1,1, 12.405, 10564.683, 394.508, 52788.043 23/06/11,04:22:17,13,10,1, 11.8,1,1, 12.405, 10564.658, 394.526, 52788.097 23/06/11,04:22:17,14,10,1, 11.8,1,1, 12.405, 10564.658, 394.501, 52788.068 23/06/11,04:22:17,15,10,1, 11.8,1,1, 12.405, 10564.678, 394.496, 52788.062 23/06/11,04:22:17,16,10,1, 11.8,1,1, 12.405, 10564.657, 394.503, 52788.097 23/06/11,04:22:17,17,10,1, 11.8,1,1, 12.405, 10564.685, 394.516, 52788.108 23/06/11,04:22:17,18,10,1, 11.8,1,1, 12.405, 10564.670, 394.524, 52788.104 23/06/11,04:22:17,19,10,1, 11.8,1,1, 12.405, 10564.668, 394.530, 52788.205 23/06/11,04:22:18,00,10,1, 11.9,1,1, 12.410, 10564.661, 394.530, 52788.205 23/06/11,04:22:18,01,10,1, 11.9,1,1, 12.410, 10564.681, 394.501, 52788.111 23/06/11,04:22:18,02,10,1, 11.9,1,1, 12.410, 10564.702, 394.518, 52788.095 23/06/11,04:22:18,03,10,1, 11.9,1,1, 12.410, 10564.697, 394.495, 52788.109 23/06/11,04:22:18,04,10,1, 11.9,1,1, 12.410, 10564.713, 394.501, 52788.079 23/06/11,04:22:18,05,10,1, 11.9,1,1, 12.410, 10564.714, 394.511, 52788.094 23/06/11,04:22:18,06,10,1, 11.9,1,1, 12.410, 10564.709, 394.498, 52788.113 23/06/11,04:22:18,07,10,1, 11.9,1,1, 12.410, 10564.705, 394.495, 52788.085 23/06/11,04:22:18,08,10,1, 11.9,1,1, 12.410, 10564.703, 394.497, 52788.114 23/06/11,04:22:18,09,10,1, 11.9,1,1, 12.410, 10564.715, 394.487, 52788.098 23/06/11,04:22:18,10,10,1, 11.9,1,1, 12.410, 10564.711, 394.492, 52788.116 23/06/11,04:22:18,11,10,1, 11.9,1,1, 12.410, 10564.697, 394.520, 52788.102 23/06/11,04:22:18,12,10,1, 11.9,1,1, 12.410, 10564.728, 394.506, 52788.133 23/06/11,04:22:18,13,10,1, 11.9,1,1, 12.410, 10564.718, 394.507, 52788.131 23/06/11,04:22:18,14,10,1, 11.9,1,1, 12.410, 10564.714, 394.519, 52788.086 23/06/11,04:22:18,15,10,1, 11.9,1,1, 12.410, 10564.732, 394.516, 52788.100 23/06/11,04:22:18,16,10,1, 11.9,1,1, 12.410, 10564.732, 394.471, 52788.135 23/06/11,04:22:18,17,10,1, 11.9,1,1, 12.410, 10564.736, 394.504, 52788.118 23/06/11,04:22:18,18,10,1, 11.9,1,1, 12.410, 10564.733, 394.505, 52788.134 23/06/11,04:22:18,19,10,1, 11.9,1,1, 12.410, 10564.729, 394.512, 52788.119 23/06/11,04:22:19,00,10,1, 11.9,1,1, 12.407, 10564.728, 394.512, 52788.119 23/06/11,04:22:19,01,10,1, 11.9,1,1, 12.407, 10564.734, 394.511, 52788.111 23/06/11,04:22:19,02,10,1, 11.9,1,1, 12.407, 10564.716, 394.518, 52788.090 23/06/11,04:22:19,03,10,1, 11.9,1,1, 12.407, 10564.754, 394.490, 52788.123 23/06/11,04:22:19,04,10,1, 11.9,1,1, 12.407, 10564.760, 394.478, 52788.122 23/06/11,04:22:19,05,10,1, 11.9,1,1, 12.407, 10564.737, 394.505, 52788.116 23/06/11,04:22:19,06,10,1, 11.9,1,1, 12.407, 10564.737, 394.491, 52788.094 23/06/11,04:22:19,07,10,1, 11.9,1,1, 12.407, 10564.755, 394.511, 52788.117 23/06/11,04:22:19,08,10,1, 11.9,1,1, 12.407, 10564.728, 394.480, 52788.113 23/06/11,04:22:19,09,10,1, 11.9,1,1, 12.407, 10564.742, 394.490, 52788.075 23/06/11,04:22:19,10,10,1, 11.9,1,1, 12.407, 10564.759, 394.508, 52788.071 23/06/11,04:22:19,11,10,1, 11.9,1,1, 12.407, 10564.744, 394.490, 52788.116 23/06/11,04:22:19,12,10,1, 11.9,1,1, 12.407, 10564.745, 394.506, 52788.105 23/06/11,04:22:19,13,10,1, 11.9,1,1, 12.407, 10564.768, 394.485, 52788.037 23/06/11,04:22:19,14,10,1, 11.9,1,1, 12.407, 10564.745, 394.502, 52788.066 23/06/11,04:22:19,15,10,1, 11.9,1,1, 12.407, 10564.771, 394.497, 52788.125 23/06/11,04:22:19,16,10,1, 11.9,1,1, 12.407, 10564.768, 394.491, 52788.114 23/06/11,04:22:19,17,10,1, 11.9,1,1, 12.407, 10564.762, 394.489, 52788.111 23/06/11,04:22:19,18,10,1, 11.9,1,1, 12.407, 10564.795, 394.465, 52788.089 23/06/11,04:22:19,19,10,1, 11.9,1,1, 12.407, 10564.757, 394.482, 52788.060 23/06/11,04:22:20,00,10,1, 11.9,1,1, 12.413, 10564.753, 394.482, 52788.060 23/06/11,04:22:20,01,10,1, 11.9,1,1, 12.413, 10564.760, 394.485, 52788.096 23/06/11,04:22:20,02,10,1, 11.9,1,1, 12.413, 10564.804, 394.463, 52788.071 23/06/11,04:22:20,03,10,1, 11.9,1,1, 12.413, 10564.775, 394.498, 52788.083 23/06/11,04:22:20,04,10,1, 11.9,1,1, 12.413, 10564.776, 394.478, 52788.086 23/06/11,04:22:20,05,10,1, 11.9,1,1, 12.413, 10564.769, 394.485, 52788.108 23/06/11,04:22:20,06,10,1, 11.9,1,1, 12.413, 10564.777, 394.492, 52788.082 23/06/11,04:22:20,07,10,1, 11.9,1,1, 12.413, 10564.789, 394.499, 52788.063 23/06/11,04:22:20,08,10,1, 11.9,1,1, 12.413, 10564.786, 394.485, 52788.087 23/06/11,04:22:20,09,10,1, 11.9,1,1, 12.413, 10564.795, 394.497, 52788.084 23/06/11,04:22:20,10,10,1, 11.9,1,1, 12.413, 10564.812, 394.493, 52787.955 23/06/11,04:22:20,11,10,1, 11.9,1,1, 12.413, 10564.806, 394.472, 52788.029 23/06/11,04:22:20,12,10,1, 11.9,1,1, 12.413, 10564.824, 394.485, 52788.045 23/06/11,04:22:20,13,10,1, 11.9,1,1, 12.413, 10564.826, 394.471, 52788.066 23/06/11,04:22:20,14,10,1, 11.9,1,1, 12.413, 10564.799, 394.472, 52788.062 23/06/11,04:22:20,15,10,1, 11.9,1,1, 12.413, 10564.829, 394.487, 52788.124 23/06/11,04:22:20,16,10,1, 11.9,1,1, 12.413, 10564.819, 394.470, 52788.101 23/06/11,04:22:20,17,10,1, 11.9,1,1, 12.413, 10564.819, 394.460, 52788.125 23/06/11,04:22:20,18,10,1, 11.9,1,1, 12.413, 10564.824, 394.474, 52788.077 23/06/11,04:22:20,19,10,1, 11.9,1,1, 12.413, 10564.810, 394.466, 52788.116 23/06/11,04:22:21,00,10,1, 11.8,1,1, 12.407, 10564.803, 394.466, 52788.116 23/06/11,04:22:21,01,10,1, 11.8,1,1, 12.407, 10564.806, 394.492, 52788.098 23/06/11,04:22:21,02,10,1, 11.8,1,1, 12.407, 10564.826, 394.477, 52788.167 23/06/11,04:22:21,03,10,1, 11.8,1,1, 12.407, 10564.818, 394.471, 52788.105 23/06/11,04:22:21,04,10,1, 11.8,1,1, 12.407, 10564.800, 394.488, 52788.143 23/06/11,04:22:21,05,10,1, 11.8,1,1, 12.407, 10564.831, 394.472, 52788.125 23/06/11,04:22:21,06,10,1, 11.8,1,1, 12.407, 10564.822, 394.464, 52788.127 23/06/11,04:22:21,07,10,1, 11.8,1,1, 12.407, 10564.830, 394.464, 52788.107 23/06/11,04:22:21,08,10,1, 11.8,1,1, 12.407, 10564.839, 394.459, 52788.123 23/06/11,04:22:21,09,10,1, 11.8,1,1, 12.407, 10564.814, 394.459, 52788.131 23/06/11,04:22:21,10,10,1, 11.8,1,1, 12.407, 10564.845, 394.477, 52788.120 23/06/11,04:22:21,11,10,1, 11.8,1,1, 12.407, 10564.825, 394.469, 52788.106 23/06/11,04:22:21,12,10,1, 11.8,1,1, 12.407, 10564.847, 394.465, 52788.115 23/06/11,04:22:21,13,10,1, 11.8,1,1, 12.407, 10564.838, 394.479, 52788.094 23/06/11,04:22:21,14,10,1, 11.8,1,1, 12.407, 10564.844, 394.483, 52788.117 23/06/11,04:22:21,15,10,1, 11.8,1,1, 12.407, 10564.844, 394.464, 52788.071 23/06/11,04:22:21,16,10,1, 11.8,1,1, 12.407, 10564.841, 394.458, 52788.084 23/06/11,04:22:21,17,10,1, 11.8,1,1, 12.407, 10564.865, 394.443, 52788.134 23/06/11,04:22:21,18,10,1, 11.8,1,1, 12.407, 10564.860, 394.458, 52788.095 23/06/11,04:22:21,19,10,1, 11.8,1,1, 12.407, 10564.863, 394.463, 52788.077 23/06/11,04:22:22,00,10,1, 11.9,1,1, 12.412, 10564.861, 394.463, 52788.077 23/06/11,04:22:22,01,10,1, 11.9,1,1, 12.412, 10564.844, 394.453, 52788.079 23/06/11,04:22:22,02,10,1, 11.9,1,1, 12.412, 10564.862, 394.489, 52788.095 23/06/11,04:22:22,03,10,1, 11.9,1,1, 12.412, 10564.874, 394.455, 52788.093 23/06/11,04:22:22,04,10,1, 11.9,1,1, 12.412, 10564.858, 394.443, 52788.138 23/06/11,04:22:22,05,10,1, 11.9,1,1, 12.412, 10564.885, 394.444, 52788.090 23/06/11,04:22:22,06,10,1, 11.9,1,1, 12.412, 10564.882, 394.473, 52788.068 23/06/11,04:22:22,07,10,1, 11.9,1,1, 12.412, 10564.891, 394.459, 52788.103 23/06/11,04:22:22,08,10,1, 11.9,1,1, 12.412, 10564.867, 394.469, 52788.115 23/06/11,04:22:22,09,10,1, 11.9,1,1, 12.412, 10564.905, 394.473, 52788.117 23/06/11,04:22:22,10,10,1, 11.9,1,1, 12.412, 10564.898, 394.461, 52788.103 23/06/11,04:22:22,11,10,1, 11.9,1,1, 12.412, 10564.869, 394.455, 52788.114 23/06/11,04:22:22,12,10,1, 11.9,1,1, 12.412, 10564.905, 394.461, 52788.136 23/06/11,04:22:22,13,10,1, 11.9,1,1, 12.412, 10564.907, 394.456, 52788.085 23/06/11,04:22:22,14,10,1, 11.9,1,1, 12.412, 10564.880, 394.446, 52788.124 23/06/11,04:22:22,15,10,1, 11.9,1,1, 12.412, 10564.898, 394.470, 52788.137 23/06/11,04:22:22,16,10,1, 11.9,1,1, 12.412, 10564.900, 394.445, 52788.109 23/06/11,04:22:22,17,10,1, 11.9,1,1, 12.412, 10564.891, 394.445, 52788.085 23/06/11,04:22:22,18,10,1, 11.9,1,1, 12.412, 10564.899, 394.454, 52788.116 23/06/11,04:22:22,19,10,1, 11.9,1,1, 12.412, 10564.908, 394.468, 52788.089 23/06/11,04:22:23,00,10,1, 11.9,1,1, 12.406, 10564.903, 394.468, 52788.089 23/06/11,04:22:23,01,10,1, 11.9,1,1, 12.406, 10564.939, 394.457, 52788.117 23/06/11,04:22:23,02,10,1, 11.9,1,1, 12.406, 10564.927, 394.434, 52788.074 23/06/11,04:22:23,03,10,1, 11.9,1,1, 12.406, 10564.911, 394.444, 52788.094 23/06/11,04:22:23,04,10,1, 11.9,1,1, 12.406, 10564.915, 394.447, 52788.082 23/06/11,04:22:23,05,10,1, 11.9,1,1, 12.406, 10564.935, 394.449, 52788.107 23/06/11,04:22:23,06,10,1, 11.9,1,1, 12.406, 10564.938, 394.431, 52788.094 23/06/11,04:22:23,07,10,1, 11.9,1,1, 12.406, 10564.942, 394.444, 52788.062 23/06/11,04:22:23,08,10,1, 11.9,1,1, 12.406, 10564.953, 394.440, 52788.091 23/06/11,04:22:23,09,10,1, 11.9,1,1, 12.406, 10564.963, 394.431, 52788.059 23/06/11,04:22:23,10,10,1, 11.9,1,1, 12.406, 10564.928, 394.425, 52788.084 23/06/11,04:22:23,11,10,1, 11.9,1,1, 12.406, 10564.972, 394.427, 52788.095 23/06/11,04:22:23,12,10,1, 11.9,1,1, 12.406, 10564.959, 394.420, 52788.098 23/06/11,04:22:23,13,10,1, 11.9,1,1, 12.406, 10564.944, 394.435, 52788.123 23/06/11,04:22:23,14,10,1, 11.9,1,1, 12.406, 10564.970, 394.436, 52788.116 23/06/11,04:22:23,15,10,1, 11.9,1,1, 12.406, 10564.983, 394.413, 52788.106 23/06/11,04:22:23,16,10,1, 11.9,1,1, 12.406, 10564.951, 394.421, 52788.118 23/06/11,04:22:23,17,10,1, 11.9,1,1, 12.406, 10564.962, 394.456, 52788.139 23/06/11,04:22:23,18,10,1, 11.9,1,1, 12.406, 10564.987, 394.421, 52788.143 23/06/11,04:22:23,19,10,1, 11.9,1,1, 12.406, 10564.983, 394.433, 52788.118 23/06/11,04:22:24,00,10,1, 11.9,1,1, 12.412, 10564.978, 394.433, 52788.118 23/06/11,04:22:24,01,10,1, 11.9,1,1, 12.412, 10564.973, 394.429, 52788.131 23/06/11,04:22:24,02,10,1, 11.9,1,1, 12.412, 10564.953, 394.428, 52788.152 23/06/11,04:22:24,03,10,1, 11.9,1,1, 12.412, 10564.999, 394.422, 52788.090 23/06/11,04:22:24,04,10,1, 11.9,1,1, 12.412, 10564.971, 394.420, 52788.129 23/06/11,04:22:24,05,10,1, 11.9,1,1, 12.412, 10564.979, 394.425, 52788.110 23/06/11,04:22:24,06,10,1, 11.9,1,1, 12.412, 10564.981, 394.408, 52788.090 23/06/11,04:22:24,07,10,1, 11.9,1,1, 12.412, 10564.996, 394.432, 52788.084 23/06/11,04:22:24,08,10,1, 11.9,1,1, 12.412, 10565.006, 394.413, 52788.113 23/06/11,04:22:24,09,10,1, 11.9,1,1, 12.412, 10565.009, 394.432, 52788.119 23/06/11,04:22:24,10,10,1, 11.9,1,1, 12.412, 10565.006, 394.411, 52788.144 23/06/11,04:22:24,11,10,1, 11.9,1,1, 12.412, 10565.001, 394.418, 52788.083 23/06/11,04:22:24,12,10,1, 11.9,1,1, 12.412, 10564.997, 394.430, 52788.089 23/06/11,04:22:24,13,10,1, 11.9,1,1, 12.412, 10565.005, 394.399, 52788.132 23/06/11,04:22:24,14,10,1, 11.9,1,1, 12.412, 10565.013, 394.410, 52788.118 23/06/11,04:22:24,15,10,1, 11.9,1,1, 12.412, 10564.989, 394.404, 52788.025 23/06/11,04:22:24,16,10,1, 11.9,1,1, 12.412, 10565.022, 394.380, 52788.046 23/06/11,04:22:24,17,10,1, 11.9,1,1, 12.412, 10565.015, 394.402, 52788.108 23/06/11,04:22:24,18,10,1, 11.9,1,1, 12.412, 10565.010, 394.398, 52787.886 23/06/11,04:22:24,19,10,1, 11.9,1,1, 12.412, 10565.018, 394.417, 52788.142 23/06/11,04:22:25,00,10,1, 11.9,1,1, 12.411, 10565.012, 394.417, 52788.142 23/06/11,04:22:25,01,10,1, 11.9,1,1, 12.411, 10565.037, 394.410, 52788.148 23/06/11,04:22:25,02,10,1, 11.9,1,1, 12.411, 10565.028, 394.418, 52788.145 23/06/11,04:22:25,03,10,1, 11.9,1,1, 12.411, 10565.014, 394.396, 52788.133 23/06/11,04:22:25,04,10,1, 11.9,1,1, 12.411, 10565.015, 394.376, 52788.128 23/06/11,04:22:25,05,10,1, 11.9,1,1, 12.411, 10565.018, 394.390, 52788.143 23/06/11,04:22:25,06,10,1, 11.9,1,1, 12.411, 10565.033, 394.392, 52788.100 23/06/11,04:22:25,07,10,1, 11.9,1,1, 12.411, 10565.038, 394.386, 52788.158 23/06/11,04:22:25,08,10,1, 11.9,1,1, 12.411, 10565.036, 394.381, 52788.140 23/06/11,04:22:25,09,10,1, 11.9,1,1, 12.411, 10565.036, 394.398, 52788.084 23/06/11,04:22:25,10,10,1, 11.9,1,1, 12.411, 10565.021, 394.381, 52788.121 23/06/11,04:22:25,11,10,1, 11.9,1,1, 12.411, 10565.038, 394.401, 52788.125 23/06/11,04:22:25,12,10,1, 11.9,1,1, 12.411, 10565.052, 394.373, 52788.138 23/06/11,04:22:25,13,10,1, 11.9,1,1, 12.411, 10565.059, 394.371, 52788.149 23/06/11,04:22:25,14,10,1, 11.9,1,1, 12.411, 10565.036, 394.364, 52788.108 23/06/11,04:22:25,15,10,1, 11.9,1,1, 12.411, 10565.055, 394.388, 52788.148 23/06/11,04:22:25,16,10,1, 11.9,1,1, 12.411, 10565.034, 394.362, 52788.143 23/06/11,04:22:25,17,10,1, 11.9,1,1, 12.411, 10565.085, 394.368, 52788.131 23/06/11,04:22:25,18,10,1, 11.9,1,1, 12.411, 10565.091, 394.367, 52788.106 23/06/11,04:22:25,19,10,1, 11.9,1,1, 12.411, 10565.062, 394.357, 52788.140 23/06/11,04:22:26,00,10,1, 11.9,1,1, 12.414, 10565.062, 394.357, 52788.140 23/06/11,04:22:26,01,10,1, 11.9,1,1, 12.414, 10565.062, 394.363, 52788.156 23/06/11,04:22:26,02,10,1, 11.9,1,1, 12.414, 10565.072, 394.341, 52788.131 23/06/11,04:22:26,03,10,1, 11.9,1,1, 12.414, 10565.084, 394.359, 52788.149 23/06/11,04:22:26,04,10,1, 11.9,1,1, 12.414, 10565.089, 394.346, 52788.159 23/06/11,04:22:26,05,10,1, 11.9,1,1, 12.414, 10565.076, 394.364, 52788.128 23/06/11,04:22:26,06,10,1, 11.9,1,1, 12.414, 10565.103, 394.353, 52788.150 23/06/11,04:22:26,07,10,1, 11.9,1,1, 12.414, 10565.063, 394.373, 52788.145 23/06/11,04:22:26,08,10,1, 11.9,1,1, 12.414, 10565.097, 394.354, 52788.164 23/06/11,04:22:26,09,10,1, 11.9,1,1, 12.414, 10565.069, 394.365, 52788.210 23/06/11,04:22:26,10,10,1, 11.9,1,1, 12.414, 10565.098, 394.366, 52788.154 23/06/11,04:22:26,11,10,1, 11.9,1,1, 12.414, 10565.097, 394.375, 52788.129 23/06/11,04:22:26,12,10,1, 11.9,1,1, 12.414, 10565.096, 394.348, 52788.152 23/06/11,04:22:26,13,10,1, 11.9,1,1, 12.414, 10565.087, 394.377, 52788.137 23/06/11,04:22:26,14,10,1, 11.9,1,1, 12.414, 10565.101, 394.359, 52788.163 23/06/11,04:22:26,15,10,1, 11.9,1,1, 12.414, 10565.118, 394.372, 52788.171 23/06/11,04:22:26,16,10,1, 11.9,1,1, 12.414, 10565.111, 394.368, 52788.171 23/06/11,04:22:26,17,10,1, 11.9,1,1, 12.414, 10565.090, 394.342, 52788.126 23/06/11,04:22:26,18,10,1, 11.9,1,1, 12.414, 10565.095, 394.348, 52788.157 23/06/11,04:22:26,19,10,1, 11.9,1,1, 12.414, 10565.100, 394.373, 52788.106 23/06/11,04:22:27,00,09,1, 11.9,1,1, 12.411, 10565.095, 394.373, 52788.106 23/06/11,04:22:27,01,09,1, 11.9,1,1, 12.411, 10565.127, 394.352, 52788.109 23/06/11,04:22:27,02,09,1, 11.9,1,1, 12.411, 10565.130, 394.383, 52788.129 23/06/11,04:22:27,03,09,1, 11.9,1,1, 12.411, 10565.126, 394.339, 52788.149 23/06/11,04:22:27,04,09,1, 11.9,1,1, 12.411, 10565.130, 394.343, 52788.155 23/06/11,04:22:27,05,09,1, 11.9,1,1, 12.411, 10565.119, 394.363, 52788.141 23/06/11,04:22:27,06,09,1, 11.9,1,1, 12.411, 10565.123, 394.313, 52788.128 23/06/11,04:22:27,07,09,1, 11.9,1,1, 12.411, 10565.143, 394.326, 52788.141 23/06/11,04:22:27,08,09,1, 11.9,1,1, 12.411, 10565.112, 394.321, 52788.091 23/06/11,04:22:27,09,09,1, 11.9,1,1, 12.411, 10565.110, 394.335, 52788.120 23/06/11,04:22:27,10,09,1, 11.9,1,1, 12.411, 10565.105, 394.329, 52788.155 23/06/11,04:22:27,11,09,1, 11.9,1,1, 12.411, 10565.136, 394.324, 52788.113 23/06/11,04:22:27,12,09,1, 11.9,1,1, 12.411, 10565.131, 394.343, 52788.094 23/06/11,04:22:27,13,09,1, 11.9,1,1, 12.411, 10565.135, 394.362, 52788.113 23/06/11,04:22:27,14,09,1, 11.9,1,1, 12.411, 10565.127, 394.339, 52788.144 23/06/11,04:22:27,15,09,1, 11.9,1,1, 12.411, 10565.138, 394.332, 52788.123 23/06/11,04:22:27,16,09,1, 11.9,1,1, 12.411, 10565.141, 394.331, 52788.149 23/06/11,04:22:27,17,09,1, 11.9,1,1, 12.411, 10565.179, 394.321, 52788.125 23/06/11,04:22:27,18,09,1, 11.9,1,1, 12.411, 10565.177, 394.344, 52788.146 23/06/11,04:22:27,19,09,1, 11.9,1,1, 12.411, 10565.158, 394.320, 52788.126 23/06/11,04:22:28,00,09,1, 11.8,1,1, 12.410, 10565.153, 394.320, 52788.126 23/06/11,04:22:28,01,09,1, 11.8,1,1, 12.410, 10565.149, 394.327, 52788.149 23/06/11,04:22:28,02,09,1, 11.8,1,1, 12.410, 10565.174, 394.330, 52788.124 23/06/11,04:22:28,03,09,1, 11.8,1,1, 12.410, 10565.161, 394.321, 52788.124 23/06/11,04:22:28,04,09,1, 11.8,1,1, 12.410, 10565.167, 394.313, 52788.122 23/06/11,04:22:28,05,09,1, 11.8,1,1, 12.410, 10565.136, 394.328, 52788.127 23/06/11,04:22:28,06,09,1, 11.8,1,1, 12.410, 10565.168, 394.308, 52788.152 23/06/11,04:22:28,07,09,1, 11.8,1,1, 12.410, 10565.158, 394.308, 52788.154 23/06/11,04:22:28,08,09,1, 11.8,1,1, 12.410, 10565.162, 394.324, 52788.138 23/06/11,04:22:28,09,09,1, 11.8,1,1, 12.410, 10565.158, 394.292, 52788.119 23/06/11,04:22:28,10,09,1, 11.8,1,1, 12.410, 10565.163, 394.316, 52788.141 23/06/11,04:22:28,11,09,1, 11.8,1,1, 12.410, 10565.172, 394.323, 52788.159 23/06/11,04:22:28,12,09,1, 11.8,1,1, 12.410, 10565.189, 394.302, 52788.024 23/06/11,04:22:28,13,09,1, 11.8,1,1, 12.410, 10565.184, 394.297, 52788.154 23/06/11,04:22:28,14,09,1, 11.8,1,1, 12.410, 10565.174, 394.330, 52788.163 23/06/11,04:22:28,15,09,1, 11.8,1,1, 12.410, 10565.200, 394.297, 52788.155 23/06/11,04:22:28,16,09,1, 11.8,1,1, 12.410, 10565.209, 394.294, 52788.161 23/06/11,04:22:28,17,09,1, 11.8,1,1, 12.410, 10565.187, 394.281, 52788.128 23/06/11,04:22:28,18,09,1, 11.8,1,1, 12.410, 10565.201, 394.292, 52788.148 23/06/11,04:22:28,19,09,1, 11.8,1,1, 12.410, 10565.202, 394.288, 52788.150 23/06/11,04:22:29,00,09,1, 11.9,1,1, 12.411, 10565.195, 394.288, 52788.150 23/06/11,04:22:29,01,09,1, 11.9,1,1, 12.411, 10565.204, 394.299, 52788.201 23/06/11,04:22:29,02,09,1, 11.9,1,1, 12.411, 10565.210, 394.282, 52788.144 23/06/11,04:22:29,03,09,1, 11.9,1,1, 12.411, 10565.199, 394.305, 52788.187 23/06/11,04:22:29,04,09,1, 11.9,1,1, 12.411, 10565.194, 394.305, 52788.158 23/06/11,04:22:29,05,09,1, 11.9,1,1, 12.411, 10565.201, 394.303, 52788.166 23/06/11,04:22:29,06,09,1, 11.9,1,1, 12.411, 10565.204, 394.283, 52788.150 23/06/11,04:22:29,07,09,1, 11.9,1,1, 12.411, 10565.198, 394.294, 52788.130 23/06/11,04:22:29,08,09,1, 11.9,1,1, 12.411, 10565.236, 394.274, 52788.140 23/06/11,04:22:29,09,09,1, 11.9,1,1, 12.411, 10565.204, 394.285, 52788.148 23/06/11,04:22:29,10,09,1, 11.9,1,1, 12.411, 10565.227, 394.272, 52788.157 23/06/11,04:22:29,11,09,1, 11.9,1,1, 12.411, 10565.237, 394.279, 52788.181 23/06/11,04:22:29,12,09,1, 11.9,1,1, 12.411, 10565.199, 394.300, 52788.198 23/06/11,04:22:29,13,09,1, 11.9,1,1, 12.411, 10565.241, 394.267, 52788.203 23/06/11,04:22:29,14,09,1, 11.9,1,1, 12.411, 10565.223, 394.265, 52788.115 23/06/11,04:22:29,15,09,1, 11.9,1,1, 12.411, 10565.229, 394.296, 52788.204 23/06/11,04:22:29,16,09,1, 11.9,1,1, 12.411, 10565.252, 394.295, 52788.290 23/06/11,04:22:29,17,09,1, 11.9,1,1, 12.411, 10565.254, 394.272, 52788.064 23/06/11,04:22:29,18,09,1, 11.9,1,1, 12.411, 10565.241, 394.268, 52788.113 23/06/11,04:22:29,19,09,1, 11.9,1,1, 12.411, 10565.258, 394.271, 52788.168 23/06/11,04:22:30,00,09,1, 11.8,1,1, 12.412, 10565.253, 394.271, 52788.168 23/06/11,04:22:30,01,09,1, 11.8,1,1, 12.412, 10565.243, 394.266, 52788.101 23/06/11,04:22:30,02,09,1, 11.8,1,1, 12.412, 10565.247, 394.274, 52788.138 23/06/11,04:22:30,03,09,1, 11.8,1,1, 12.412, 10565.239, 394.272, 52788.127 23/06/11,04:22:30,04,09,1, 11.8,1,1, 12.412, 10565.257, 394.291, 52788.169 23/06/11,04:22:30,05,09,1, 11.8,1,1, 12.412, 10565.273, 394.275, 52788.140 23/06/11,04:22:30,06,09,1, 11.8,1,1, 12.412, 10565.254, 394.297, 52788.128 23/06/11,04:22:30,07,09,1, 11.8,1,1, 12.412, 10565.282, 394.279, 52788.130 23/06/11,04:22:30,08,09,1, 11.8,1,1, 12.412, 10565.270, 394.269, 52788.164 23/06/11,04:22:30,09,09,1, 11.8,1,1, 12.412, 10565.264, 394.290, 52788.106 23/06/11,04:22:30,10,09,1, 11.8,1,1, 12.412, 10565.289, 394.262, 52788.146 23/06/11,04:22:30,11,09,1, 11.8,1,1, 12.412, 10565.276, 394.264, 52788.166 23/06/11,04:22:30,12,09,1, 11.8,1,1, 12.412, 10565.294, 394.266, 52788.150 23/06/11,04:22:30,13,09,1, 11.8,1,1, 12.412, 10565.306, 394.273, 52788.135 23/06/11,04:22:30,14,09,1, 11.8,1,1, 12.412, 10565.259, 394.242, 52788.112 23/06/11,04:22:30,15,09,1, 11.8,1,1, 12.412, 10565.290, 394.247, 52788.155 23/06/11,04:22:30,16,09,1, 11.8,1,1, 12.412, 10565.309, 394.258, 52788.140 23/06/11,04:22:30,17,09,1, 11.8,1,1, 12.412, 10565.286, 394.243, 52788.090 23/06/11,04:22:30,18,09,1, 11.8,1,1, 12.412, 10565.290, 394.255, 52788.115 23/06/11,04:22:30,19,09,1, 11.8,1,1, 12.412, 10565.294, 394.267, 52788.133 23/06/11,04:22:31,00,10,1, 11.8,1,1, 12.414, 10565.287, 394.267, 52788.133 23/06/11,04:22:31,01,10,1, 11.8,1,1, 12.414, 10565.307, 394.268, 52788.153 23/06/11,04:22:31,02,10,1, 11.8,1,1, 12.414, 10565.325, 394.237, 52788.119 23/06/11,04:22:31,03,10,1, 11.8,1,1, 12.414, 10565.302, 394.235, 52788.157 23/06/11,04:22:31,04,10,1, 11.8,1,1, 12.414, 10565.310, 394.225, 52788.134 23/06/11,04:22:31,05,10,1, 11.8,1,1, 12.414, 10565.326, 394.236, 52788.164 23/06/11,04:22:31,06,10,1, 11.8,1,1, 12.414, 10565.317, 394.255, 52788.135 23/06/11,04:22:31,07,10,1, 11.8,1,1, 12.414, 10565.308, 394.225, 52788.143 23/06/11,04:22:31,08,10,1, 11.8,1,1, 12.414, 10565.336, 394.248, 52788.205 23/06/11,04:22:31,09,10,1, 11.8,1,1, 12.414, 10565.330, 394.242, 52788.157 23/06/11,04:22:31,10,10,1, 11.8,1,1, 12.414, 10565.325, 394.222, 52788.135 23/06/11,04:22:31,11,10,1, 11.8,1,1, 12.414, 10565.340, 394.249, 52788.169 23/06/11,04:22:31,12,10,1, 11.8,1,1, 12.414, 10565.353, 394.239, 52788.204 23/06/11,04:22:31,13,10,1, 11.8,1,1, 12.414, 10565.356, 394.222, 52788.199 23/06/11,04:22:31,14,10,1, 11.8,1,1, 12.414, 10565.362, 394.217, 52788.162 23/06/11,04:22:31,15,10,1, 11.8,1,1, 12.414, 10565.339, 394.230, 52788.186 23/06/11,04:22:31,16,10,1, 11.8,1,1, 12.414, 10565.384, 394.239, 52788.154 23/06/11,04:22:31,17,10,1, 11.8,1,1, 12.414, 10565.364, 394.223, 52788.141 23/06/11,04:22:31,18,10,1, 11.8,1,1, 12.414, 10565.346, 394.216, 52788.156 23/06/11,04:22:31,19,10,1, 11.8,1,1, 12.414, 10565.353, 394.208, 52788.149 23/06/11,04:22:32,00,09,1, 11.9,1,1, 12.414, 10565.345, 394.208, 52788.149 23/06/11,04:22:32,01,09,1, 11.9,1,1, 12.414, 10565.367, 394.199, 52788.155 23/06/11,04:22:32,02,09,1, 11.9,1,1, 12.414, 10565.365, 394.237, 52788.153 23/06/11,04:22:32,03,09,1, 11.9,1,1, 12.414, 10565.366, 394.239, 52788.152 23/06/11,04:22:32,04,09,1, 11.9,1,1, 12.414, 10565.366, 394.207, 52788.134 23/06/11,04:22:32,05,09,1, 11.9,1,1, 12.414, 10565.373, 394.223, 52788.148 23/06/11,04:22:32,06,09,1, 11.9,1,1, 12.414, 10565.391, 394.240, 52788.108 23/06/11,04:22:32,07,09,1, 11.9,1,1, 12.414, 10565.401, 394.227, 52788.193 23/06/11,04:22:32,08,09,1, 11.9,1,1, 12.414, 10565.410, 394.227, 52788.161 23/06/11,04:22:32,09,09,1, 11.9,1,1, 12.414, 10565.399, 394.234, 52788.171 23/06/11,04:22:32,10,09,1, 11.9,1,1, 12.414, 10565.408, 394.227, 52788.181 23/06/11,04:22:32,11,09,1, 11.9,1,1, 12.414, 10565.397, 394.199, 52788.181 23/06/11,04:22:32,12,09,1, 11.9,1,1, 12.414, 10565.412, 394.221, 52788.180 23/06/11,04:22:32,13,09,1, 11.9,1,1, 12.414, 10565.457, 394.217, 52788.175 23/06/11,04:22:32,14,09,1, 11.9,1,1, 12.414, 10565.434, 394.227, 52788.165 23/06/11,04:22:32,15,09,1, 11.9,1,1, 12.414, 10565.411, 394.192, 52788.167 23/06/11,04:22:32,16,09,1, 11.9,1,1, 12.414, 10565.434, 394.215, 52788.204 23/06/11,04:22:32,17,09,1, 11.9,1,1, 12.414, 10565.431, 394.211, 52788.203 23/06/11,04:22:32,18,09,1, 11.9,1,1, 12.414, 10565.430, 394.228, 52788.218 23/06/11,04:22:32,19,09,1, 11.9,1,1, 12.414, 10565.425, 394.217, 52788.145 23/06/11,04:22:33,00,10,1, 12.0,1,1, 12.413, 10565.420, 394.217, 52788.145 23/06/11,04:22:33,01,10,1, 12.0,1,1, 12.413, 10565.461, 394.201, 52788.155 23/06/11,04:22:33,02,10,1, 12.0,1,1, 12.413, 10565.425, 394.203, 52788.153 23/06/11,04:22:33,03,10,1, 12.0,1,1, 12.413, 10565.410, 394.211, 52788.152 23/06/11,04:22:33,04,10,1, 12.0,1,1, 12.413, 10565.424, 394.209, 52788.186 23/06/11,04:22:33,05,10,1, 12.0,1,1, 12.413, 10565.432, 394.203, 52788.169 23/06/11,04:22:33,06,10,1, 12.0,1,1, 12.413, 10565.422, 394.198, 52788.178 23/06/11,04:22:33,07,10,1, 12.0,1,1, 12.413, 10565.445, 394.209, 52788.197 23/06/11,04:22:33,08,10,1, 12.0,1,1, 12.413, 10565.441, 394.197, 52788.121 23/06/11,04:22:33,09,10,1, 12.0,1,1, 12.413, 10565.437, 394.181, 52788.154 23/06/11,04:22:33,10,10,1, 12.0,1,1, 12.413, 10565.459, 394.191, 52788.144 23/06/11,04:22:33,11,10,1, 12.0,1,1, 12.413, 10565.478, 394.186, 52788.178 23/06/11,04:22:33,12,10,1, 12.0,1,1, 12.413, 10565.483, 394.185, 52788.182 23/06/11,04:22:33,13,10,1, 12.0,1,1, 12.413, 10565.483, 394.190, 52788.158 23/06/11,04:22:33,14,10,1, 12.0,1,1, 12.413, 10565.473, 394.177, 52788.188 23/06/11,04:22:33,15,10,1, 12.0,1,1, 12.413, 10565.479, 394.185, 52788.131 23/06/11,04:22:33,16,10,1, 12.0,1,1, 12.413, 10565.489, 394.187, 52788.161 23/06/11,04:22:33,17,10,1, 12.0,1,1, 12.413, 10565.472, 394.191, 52788.160 23/06/11,04:22:33,18,10,1, 12.0,1,1, 12.413, 10565.503, 394.150, 52788.185 23/06/11,04:22:33,19,10,1, 12.0,1,1, 12.413, 10565.507, 394.166, 52788.178 23/06/11,04:22:34,00,09,1, 11.9,1,1, 12.413, 10565.504, 394.166, 52788.178 23/06/11,04:22:34,01,09,1, 11.9,1,1, 12.413, 10565.511, 394.175, 52788.176 23/06/11,04:22:34,02,09,1, 11.9,1,1, 12.413, 10565.526, 394.191, 52788.160 23/06/11,04:22:34,03,09,1, 11.9,1,1, 12.413, 10565.515, 394.180, 52788.194 23/06/11,04:22:34,04,09,1, 11.9,1,1, 12.413, 10565.514, 394.149, 52788.165 23/06/11,04:22:34,05,09,1, 11.9,1,1, 12.413, 10565.518, 394.161, 52788.144 23/06/11,04:22:34,06,09,1, 11.9,1,1, 12.413, 10565.554, 394.144, 52788.207 23/06/11,04:22:34,07,09,1, 11.9,1,1, 12.413, 10565.526, 394.159, 52788.168 23/06/11,04:22:34,08,09,1, 11.9,1,1, 12.413, 10565.530, 394.167, 52788.202 23/06/11,04:22:34,09,09,1, 11.9,1,1, 12.413, 10565.531, 394.178, 52788.175 23/06/11,04:22:34,10,09,1, 11.9,1,1, 12.413, 10565.556, 394.160, 52788.153 23/06/11,04:22:34,11,09,1, 11.9,1,1, 12.413, 10565.541, 394.148, 52788.164 23/06/11,04:22:34,12,09,1, 11.9,1,1, 12.413, 10565.554, 394.165, 52788.178 23/06/11,04:22:34,13,09,1, 11.9,1,1, 12.413, 10565.510, 394.167, 52788.143 23/06/11,04:22:34,14,09,1, 11.9,1,1, 12.413, 10565.536, 394.165, 52788.131 23/06/11,04:22:34,15,09,1, 11.9,1,1, 12.413, 10565.554, 394.143, 52788.145 23/06/11,04:22:34,16,09,1, 11.9,1,1, 12.413, 10565.555, 394.160, 52788.134 23/06/11,04:22:34,17,09,1, 11.9,1,1, 12.413, 10565.567, 394.159, 52788.188 23/06/11,04:22:34,18,09,1, 11.9,1,1, 12.413, 10565.581, 394.149, 52788.174 23/06/11,04:22:34,19,09,1, 11.9,1,1, 12.413, 10565.581, 394.147, 52788.196 23/06/11,04:22:35,00,10,1, 11.9,1,1, 12.413, 10565.579, 394.147, 52788.196 23/06/11,04:22:35,01,10,1, 11.9,1,1, 12.413, 10565.591, 394.140, 52788.187 23/06/11,04:22:35,02,10,1, 11.9,1,1, 12.413, 10565.579, 394.121, 52788.178 23/06/11,04:22:35,03,10,1, 11.9,1,1, 12.413, 10565.598, 394.123, 52788.190 23/06/11,04:22:35,04,10,1, 11.9,1,1, 12.413, 10565.602, 394.138, 52788.204 23/06/11,04:22:35,05,10,1, 11.9,1,1, 12.413, 10565.597, 394.154, 52788.179 23/06/11,04:22:35,06,10,1, 11.9,1,1, 12.413, 10565.592, 394.146, 52788.174 23/06/11,04:22:35,07,10,1, 11.9,1,1, 12.413, 10565.637, 394.146, 52788.161 23/06/11,04:22:35,08,10,1, 11.9,1,1, 12.413, 10565.604, 394.150, 52788.157 23/06/11,04:22:35,09,10,1, 11.9,1,1, 12.413, 10565.610, 394.143, 52788.161 23/06/11,04:22:35,10,10,1, 11.9,1,1, 12.413, 10565.631, 394.148, 52788.182 23/06/11,04:22:35,11,10,1, 11.9,1,1, 12.413, 10565.629, 394.124, 52788.190 23/06/11,04:22:35,12,10,1, 11.9,1,1, 12.413, 10565.637, 394.146, 52788.153 23/06/11,04:22:35,13,10,1, 11.9,1,1, 12.413, 10565.648, 394.135, 52788.153 23/06/11,04:22:35,14,10,1, 11.9,1,1, 12.413, 10565.671, 394.129, 52788.156 23/06/11,04:22:35,15,10,1, 11.9,1,1, 12.413, 10565.643, 394.132, 52788.169 23/06/11,04:22:35,16,10,1, 11.9,1,1, 12.413, 10565.651, 394.122, 52788.170 23/06/11,04:22:35,17,10,1, 11.9,1,1, 12.413, 10565.657, 394.143, 52788.154 23/06/11,04:22:35,18,10,1, 11.9,1,1, 12.413, 10565.654, 394.133, 52788.139 23/06/11,04:22:35,19,10,1, 11.9,1,1, 12.413, 10565.655, 394.148, 52788.146 23/06/11,04:22:36,00,09,1, 11.9,1,1, 12.415, 10565.654, 394.148, 52788.146 23/06/11,04:22:36,01,09,1, 11.9,1,1, 12.415, 10565.661, 394.111, 52788.171 23/06/11,04:22:36,02,09,1, 11.9,1,1, 12.415, 10565.650, 394.119, 52788.146 23/06/11,04:22:36,03,09,1, 11.9,1,1, 12.415, 10565.688, 394.081, 52788.138 23/06/11,04:22:36,04,09,1, 11.9,1,1, 12.415, 10565.661, 394.117, 52788.143 23/06/11,04:22:36,05,09,1, 11.9,1,1, 12.415, 10565.671, 394.130, 52788.153 23/06/11,04:22:36,06,09,1, 11.9,1,1, 12.415, 10565.702, 394.089, 52788.149 23/06/11,04:22:36,07,09,1, 11.9,1,1, 12.415, 10565.676, 394.101, 52788.120 23/06/11,04:22:36,08,09,1, 11.9,1,1, 12.415, 10565.659, 394.131, 52788.144 23/06/11,04:22:36,09,09,1, 11.9,1,1, 12.415, 10565.694, 394.116, 52788.122 23/06/11,04:22:36,10,09,1, 11.9,1,1, 12.415, 10565.700, 394.119, 52788.163 23/06/11,04:22:36,11,09,1, 11.9,1,1, 12.415, 10565.678, 394.117, 52788.165 23/06/11,04:22:36,12,09,1, 11.9,1,1, 12.415, 10565.692, 394.119, 52788.116 23/06/11,04:22:36,13,09,1, 11.9,1,1, 12.415, 10565.682, 394.100, 52788.172 23/06/11,04:22:36,14,09,1, 11.9,1,1, 12.415, 10565.694, 394.101, 52788.143 23/06/11,04:22:36,15,09,1, 11.9,1,1, 12.415, 10565.711, 394.092, 52788.136 23/06/11,04:22:36,16,09,1, 11.9,1,1, 12.415, 10565.700, 394.077, 52788.122 23/06/11,04:22:36,17,09,1, 11.9,1,1, 12.415, 10565.695, 394.078, 52788.137 23/06/11,04:22:36,18,09,1, 11.9,1,1, 12.415, 10565.690, 394.086, 52788.138 23/06/11,04:22:36,19,09,1, 11.9,1,1, 12.415, 10565.708, 394.083, 52788.138 23/06/11,04:22:37,00,10,1, 11.9,1,1, 12.413, 10565.704, 394.083, 52788.138 23/06/11,04:22:37,01,10,1, 11.9,1,1, 12.413, 10565.717, 394.079, 52788.118 23/06/11,04:22:37,02,10,1, 11.9,1,1, 12.413, 10565.700, 394.068, 52788.107 23/06/11,04:22:37,03,10,1, 11.9,1,1, 12.413, 10565.730, 394.054, 52788.109 23/06/11,04:22:37,04,10,1, 11.9,1,1, 12.413, 10565.738, 394.081, 52788.118 23/06/11,04:22:37,05,10,1, 11.9,1,1, 12.413, 10565.729, 394.076, 52788.130 23/06/11,04:22:37,06,10,1, 11.9,1,1, 12.413, 10565.734, 394.078, 52788.189 23/06/11,04:22:37,07,10,1, 11.9,1,1, 12.413, 10565.737, 394.058, 52788.145 23/06/11,04:22:37,08,10,1, 11.9,1,1, 12.413, 10565.747, 394.075, 52788.134 23/06/11,04:22:37,09,10,1, 11.9,1,1, 12.413, 10565.715, 394.071, 52788.160 23/06/11,04:22:37,10,10,1, 11.9,1,1, 12.413, 10565.743, 394.062, 52788.147 23/06/11,04:22:37,11,10,1, 11.9,1,1, 12.413, 10565.764, 394.082, 52788.178 23/06/11,04:22:37,12,10,1, 11.9,1,1, 12.413, 10565.763, 394.052, 52788.182 23/06/11,04:22:37,13,10,1, 11.9,1,1, 12.413, 10565.756, 394.069, 52788.153 23/06/11,04:22:37,14,10,1, 11.9,1,1, 12.413, 10565.759, 394.067, 52788.168 23/06/11,04:22:37,15,10,1, 11.9,1,1, 12.413, 10565.761, 394.061, 52788.165 23/06/11,04:22:37,16,10,1, 11.9,1,1, 12.413, 10565.788, 394.078, 52788.190 23/06/11,04:22:37,17,10,1, 11.9,1,1, 12.413, 10565.784, 394.078, 52788.177 23/06/11,04:22:37,18,10,1, 11.9,1,1, 12.413, 10565.779, 394.075, 52788.144 23/06/11,04:22:37,19,10,1, 11.9,1,1, 12.413, 10565.781, 394.085, 52788.145 23/06/11,04:22:38,00,10,1, 12.0,1,1, 12.413, 10565.779, 394.085, 52788.145 23/06/11,04:22:38,01,10,1, 12.0,1,1, 12.413, 10565.792, 394.074, 52788.198 23/06/11,04:22:38,02,10,1, 12.0,1,1, 12.413, 10565.779, 394.094, 52788.199 23/06/11,04:22:38,03,10,1, 12.0,1,1, 12.413, 10565.817, 394.090, 52788.184 23/06/11,04:22:38,04,10,1, 12.0,1,1, 12.413, 10565.798, 394.080, 52788.179 23/06/11,04:22:38,05,10,1, 12.0,1,1, 12.413, 10565.804, 394.072, 52788.182 23/06/11,04:22:38,06,10,1, 12.0,1,1, 12.413, 10565.824, 394.091, 52788.175 23/06/11,04:22:38,07,10,1, 12.0,1,1, 12.413, 10565.821, 394.074, 52788.167 23/06/11,04:22:38,08,10,1, 12.0,1,1, 12.413, 10565.800, 394.066, 52788.176 23/06/11,04:22:38,09,10,1, 12.0,1,1, 12.413, 10565.809, 394.053, 52788.198 23/06/11,04:22:38,10,10,1, 12.0,1,1, 12.413, 10565.826, 394.086, 52788.192 23/06/11,04:22:38,11,10,1, 12.0,1,1, 12.413, 10565.813, 394.063, 52788.212 23/06/11,04:22:38,12,10,1, 12.0,1,1, 12.413, 10565.825, 394.077, 52788.196 23/06/11,04:22:38,13,10,1, 12.0,1,1, 12.413, 10565.856, 394.093, 52788.210 23/06/11,04:22:38,14,10,1, 12.0,1,1, 12.413, 10565.832, 394.059, 52788.183 23/06/11,04:22:38,15,10,1, 12.0,1,1, 12.413, 10565.812, 394.079, 52788.177 23/06/11,04:22:38,16,10,1, 12.0,1,1, 12.413, 10565.824, 394.075, 52788.201 23/06/11,04:22:38,17,10,1, 12.0,1,1, 12.413, 10565.848, 394.068, 52788.186 23/06/11,04:22:38,18,10,1, 12.0,1,1, 12.413, 10565.852, 394.065, 52788.199 23/06/11,04:22:38,19,10,1, 12.0,1,1, 12.413, 10565.850, 394.079, 52788.168 23/06/11,04:22:39,00,09,1, 11.9,1,1, 12.414, 10565.846, 394.079, 52788.168 23/06/11,04:22:39,01,09,1, 11.9,1,1, 12.414, 10565.855, 394.079, 52788.201 23/06/11,04:22:39,02,09,1, 11.9,1,1, 12.414, 10565.870, 394.092, 52788.166 23/06/11,04:22:39,03,09,1, 11.9,1,1, 12.414, 10565.838, 394.075, 52788.179 23/06/11,04:22:39,04,09,1, 11.9,1,1, 12.414, 10565.847, 394.072, 52788.124 23/06/11,04:22:39,05,09,1, 11.9,1,1, 12.414, 10565.857, 394.062, 52788.146 23/06/11,04:22:39,06,09,1, 11.9,1,1, 12.414, 10565.864, 394.073, 52788.190 23/06/11,04:22:39,07,09,1, 11.9,1,1, 12.414, 10565.863, 394.082, 52788.168 23/06/11,04:22:39,08,09,1, 11.9,1,1, 12.414, 10565.843, 394.059, 52788.181 23/06/11,04:22:39,09,09,1, 11.9,1,1, 12.414, 10565.871, 394.070, 52788.168 23/06/11,04:22:39,10,09,1, 11.9,1,1, 12.414, 10565.882, 394.072, 52788.157 23/06/11,04:22:39,11,09,1, 11.9,1,1, 12.414, 10565.869, 394.075, 52788.155 23/06/11,04:22:39,12,09,1, 11.9,1,1, 12.414, 10565.856, 394.075, 52788.206 23/06/11,04:22:39,13,09,1, 11.9,1,1, 12.414, 10565.888, 394.073, 52788.165 23/06/11,04:22:39,14,09,1, 11.9,1,1, 12.414, 10565.876, 394.067, 52788.176 23/06/11,04:22:39,15,09,1, 11.9,1,1, 12.414, 10565.893, 394.051, 52788.207 23/06/11,04:22:39,16,09,1, 11.9,1,1, 12.414, 10565.882, 394.062, 52788.152 23/06/11,04:22:39,17,09,1, 11.9,1,1, 12.414, 10565.899, 394.065, 52788.190 23/06/11,04:22:39,18,09,1, 11.9,1,1, 12.414, 10565.874, 394.053, 52788.158 23/06/11,04:22:39,19,09,1, 11.9,1,1, 12.414, 10565.896, 394.040, 52788.164 23/06/11,04:22:40,00,09,1, 11.9,1,1, 12.411, 10565.888, 394.040, 52788.164 23/06/11,04:22:40,01,09,1, 11.9,1,1, 12.411, 10565.903, 394.056, 52788.210 23/06/11,04:22:40,02,09,1, 11.9,1,1, 12.411, 10565.938, 394.033, 52788.186 23/06/11,04:22:40,03,09,1, 11.9,1,1, 12.411, 10565.925, 394.057, 52788.180 23/06/11,04:22:40,04,09,1, 11.9,1,1, 12.411, 10565.941, 394.066, 52788.164 23/06/11,04:22:40,05,09,1, 11.9,1,1, 12.411, 10565.930, 394.054, 52788.236 23/06/11,04:22:40,06,09,1, 11.9,1,1, 12.411, 10565.927, 394.067, 52788.207 23/06/11,04:22:40,07,09,1, 11.9,1,1, 12.411, 10565.908, 394.061, 52788.205 23/06/11,04:22:40,08,09,1, 11.9,1,1, 12.411, 10565.921, 394.059, 52788.218 23/06/11,04:22:40,09,09,1, 11.9,1,1, 12.411, 10565.913, 394.040, 52788.189 23/06/11,04:22:40,10,09,1, 11.9,1,1, 12.411, 10565.925, 394.070, 52788.187 23/06/11,04:22:40,11,09,1, 11.9,1,1, 12.411, 10565.937, 394.066, 52788.218 23/06/11,04:22:40,12,09,1, 11.9,1,1, 12.411, 10565.936, 394.057, 52788.167 23/06/11,04:22:40,13,09,1, 11.9,1,1, 12.411, 10565.947, 394.059, 52788.193 23/06/11,04:22:40,14,09,1, 11.9,1,1, 12.411, 10565.964, 394.059, 52788.184 23/06/11,04:22:40,15,09,1, 11.9,1,1, 12.411, 10565.954, 394.062, 52788.196 23/06/11,04:22:40,16,09,1, 11.9,1,1, 12.411, 10565.942, 394.050, 52788.205 23/06/11,04:22:40,17,09,1, 11.9,1,1, 12.411, 10565.963, 394.052, 52788.182 23/06/11,04:22:40,18,09,1, 11.9,1,1, 12.411, 10565.965, 394.059, 52788.224 23/06/11,04:22:40,19,09,1, 11.9,1,1, 12.411, 10566.003, 394.048, 52788.233 23/06/11,04:22:41,00,09,1, 12.0,1,1, 12.411, 10565.996, 394.048, 52788.233 23/06/11,04:22:41,01,09,1, 12.0,1,1, 12.411, 10565.963, 394.069, 52788.214 23/06/11,04:22:41,02,09,1, 12.0,1,1, 12.411, 10565.987, 394.048, 52788.187 23/06/11,04:22:41,03,09,1, 12.0,1,1, 12.411, 10565.960, 394.032, 52788.211 23/06/11,04:22:41,04,09,1, 12.0,1,1, 12.411, 10565.990, 394.053, 52788.189 23/06/11,04:22:41,05,09,1, 12.0,1,1, 12.411, 10565.953, 394.035, 52788.165 23/06/11,04:22:41,06,09,1, 12.0,1,1, 12.411, 10565.962, 394.059, 52788.208 23/06/11,04:22:41,07,09,1, 12.0,1,1, 12.411, 10566.000, 394.044, 52788.222 23/06/11,04:22:41,08,09,1, 12.0,1,1, 12.411, 10565.987, 394.059, 52788.181 23/06/11,04:22:41,09,09,1, 12.0,1,1, 12.411, 10565.985, 394.032, 52788.215 23/06/11,04:22:41,10,09,1, 12.0,1,1, 12.411, 10566.007, 394.033, 52788.165 23/06/11,04:22:41,11,09,1, 12.0,1,1, 12.411, 10566.020, 394.038, 52788.164 23/06/11,04:22:41,12,09,1, 12.0,1,1, 12.411, 10566.008, 394.026, 52788.203 23/06/11,04:22:41,13,09,1, 12.0,1,1, 12.411, 10566.031, 394.031, 52788.212 23/06/11,04:22:41,14,09,1, 12.0,1,1, 12.411, 10565.978, 394.038, 52788.215 23/06/11,04:22:41,15,09,1, 12.0,1,1, 12.411, 10566.021, 394.042, 52788.196 23/06/11,04:22:41,16,09,1, 12.0,1,1, 12.411, 10566.033, 394.018, 52788.147 23/06/11,04:22:41,17,09,1, 12.0,1,1, 12.411, 10566.035, 394.052, 52788.204 23/06/11,04:22:41,18,09,1, 12.0,1,1, 12.411, 10566.007, 394.036, 52788.209 23/06/11,04:22:41,19,09,1, 12.0,1,1, 12.411, 10566.014, 394.024, 52788.195 23/06/11,04:22:42,00,09,1, 11.9,1,1, 12.417, 10566.013, 394.024, 52788.195 23/06/11,04:22:42,01,09,1, 11.9,1,1, 12.417, 10566.019, 394.028, 52788.205 23/06/11,04:22:42,02,09,1, 11.9,1,1, 12.417, 10566.051, 394.022, 52788.184 23/06/11,04:22:42,03,09,1, 11.9,1,1, 12.417, 10566.017, 394.029, 52788.186 23/06/11,04:22:42,04,09,1, 11.9,1,1, 12.417, 10566.026, 393.996, 52788.199 23/06/11,04:22:42,05,09,1, 11.9,1,1, 12.417, 10566.028, 394.015, 52788.215 23/06/11,04:22:42,06,09,1, 11.9,1,1, 12.417, 10566.032, 393.984, 52788.186 23/06/11,04:22:42,07,09,1, 11.9,1,1, 12.417, 10566.052, 394.016, 52788.146 23/06/11,04:22:42,08,09,1, 11.9,1,1, 12.417, 10566.046, 394.029, 52788.186 23/06/11,04:22:42,09,09,1, 11.9,1,1, 12.417, 10566.066, 394.010, 52788.151 23/06/11,04:22:42,10,09,1, 11.9,1,1, 12.417, 10566.040, 394.001, 52788.198 23/06/11,04:22:42,11,09,1, 11.9,1,1, 12.417, 10566.085, 394.010, 52788.208 23/06/11,04:22:42,12,09,1, 11.9,1,1, 12.417, 10566.066, 394.011, 52788.134 23/06/11,04:22:42,13,09,1, 11.9,1,1, 12.417, 10566.067, 394.000, 52788.168 23/06/11,04:22:42,14,09,1, 11.9,1,1, 12.417, 10566.085, 394.008, 52788.182 23/06/11,04:22:42,15,09,1, 11.9,1,1, 12.417, 10566.083, 393.999, 52788.194 23/06/11,04:22:42,16,09,1, 11.9,1,1, 12.417, 10566.090, 393.983, 52788.206 23/06/11,04:22:42,17,09,1, 11.9,1,1, 12.417, 10566.077, 394.002, 52788.196 23/06/11,04:22:42,18,09,1, 11.9,1,1, 12.417, 10566.078, 394.019, 52788.195 23/06/11,04:22:42,19,09,1, 11.9,1,1, 12.417, 10566.084, 393.974, 52788.176 23/06/11,04:22:43,00,09,1, 11.9,1,1, 12.416, 10566.080, 393.974, 52788.176 23/06/11,04:22:43,01,09,1, 11.9,1,1, 12.416, 10566.101, 394.005, 52788.146 23/06/11,04:22:43,02,09,1, 11.9,1,1, 12.416, 10566.082, 393.974, 52788.182 23/06/11,04:22:43,03,09,1, 11.9,1,1, 12.416, 10566.068, 393.980, 52788.190 23/06/11,04:22:43,04,09,1, 11.9,1,1, 12.416, 10566.086, 393.995, 52788.224 23/06/11,04:22:43,05,09,1, 11.9,1,1, 12.416, 10566.088, 393.980, 52788.175 23/06/11,04:22:43,06,09,1, 11.9,1,1, 12.416, 10566.101, 393.989, 52788.185 23/06/11,04:22:43,07,09,1, 11.9,1,1, 12.416, 10566.093, 393.979, 52788.144 23/06/11,04:22:43,08,09,1, 11.9,1,1, 12.416, 10566.112, 393.997, 52788.176 23/06/11,04:22:43,09,09,1, 11.9,1,1, 12.416, 10566.083, 393.958, 52788.187 23/06/11,04:22:43,10,09,1, 11.9,1,1, 12.416, 10566.090, 393.967, 52788.235 23/06/11,04:22:43,11,09,1, 11.9,1,1, 12.416, 10566.134, 393.956, 52788.191 23/06/11,04:22:43,12,09,1, 11.9,1,1, 12.416, 10566.125, 394.006, 52788.223 23/06/11,04:22:43,13,09,1, 11.9,1,1, 12.416, 10566.127, 393.980, 52788.240 23/06/11,04:22:43,14,09,1, 11.9,1,1, 12.416, 10566.131, 393.993, 52788.228 23/06/11,04:22:43,15,09,1, 11.9,1,1, 12.416, 10566.146, 393.992, 52788.232 23/06/11,04:22:43,16,09,1, 11.9,1,1, 12.416, 10566.175, 393.934, 52788.205 23/06/11,04:22:43,17,09,1, 11.9,1,1, 12.416, 10566.149, 393.956, 52788.209 23/06/11,04:22:43,18,09,1, 11.9,1,1, 12.416, 10566.158, 393.973, 52788.172 23/06/11,04:22:43,19,09,1, 11.9,1,1, 12.416, 10566.175, 393.979, 52788.206 23/06/11,04:22:44,00,09,1, 11.9,1,1, 12.417, 10566.171, 393.979, 52788.206 23/06/11,04:22:44,01,09,1, 11.9,1,1, 12.417, 10566.177, 393.987, 52788.217 23/06/11,04:22:44,02,09,1, 11.9,1,1, 12.417, 10566.168, 393.959, 52788.222 23/06/11,04:22:44,03,09,1, 11.9,1,1, 12.417, 10566.172, 393.981, 52788.221 23/06/11,04:22:44,04,09,1, 11.9,1,1, 12.417, 10566.163, 393.980, 52788.219 23/06/11,04:22:44,05,09,1, 11.9,1,1, 12.417, 10566.177, 393.990, 52788.194 23/06/11,04:22:44,06,09,1, 11.9,1,1, 12.417, 10566.171, 393.991, 52788.221 23/06/11,04:22:44,07,09,1, 11.9,1,1, 12.417, 10566.178, 393.971, 52788.197 23/06/11,04:22:44,08,09,1, 11.9,1,1, 12.417, 10566.168, 393.962, 52788.193 23/06/11,04:22:44,09,09,1, 11.9,1,1, 12.417, 10566.171, 393.960, 52788.175 23/06/11,04:22:44,10,09,1, 11.9,1,1, 12.417, 10566.201, 393.976, 52788.183 23/06/11,04:22:44,11,09,1, 11.9,1,1, 12.417, 10566.174, 393.975, 52788.179 23/06/11,04:22:44,12,09,1, 11.9,1,1, 12.417, 10566.191, 393.951, 52788.196 23/06/11,04:22:44,13,09,1, 11.9,1,1, 12.417, 10566.184, 393.970, 52788.185 23/06/11,04:22:44,14,09,1, 11.9,1,1, 12.417, 10566.184, 393.938, 52788.220 23/06/11,04:22:44,15,09,1, 11.9,1,1, 12.417, 10566.195, 393.929, 52788.234 23/06/11,04:22:44,16,09,1, 11.9,1,1, 12.417, 10566.171, 393.946, 52788.211 23/06/11,04:22:44,17,09,1, 11.9,1,1, 12.417, 10566.207, 393.964, 52788.253 23/06/11,04:22:44,18,09,1, 11.9,1,1, 12.417, 10566.208, 393.963, 52788.215 23/06/11,04:22:44,19,09,1, 11.9,1,1, 12.417, 10566.209, 393.953, 52788.220 23/06/11,04:22:45,00,09,1, 12.0,1,1, 12.418, 10566.205, 393.953, 52788.220 23/06/11,04:22:45,01,09,1, 12.0,1,1, 12.418, 10566.186, 393.955, 52788.201 23/06/11,04:22:45,02,09,1, 12.0,1,1, 12.418, 10566.207, 393.972, 52788.189 23/06/11,04:22:45,03,09,1, 12.0,1,1, 12.418, 10566.204, 393.970, 52788.226 23/06/11,04:22:45,04,09,1, 12.0,1,1, 12.418, 10566.216, 393.969, 52788.223 23/06/11,04:22:45,05,09,1, 12.0,1,1, 12.418, 10566.237, 393.962, 52788.182 23/06/11,04:22:45,06,09,1, 12.0,1,1, 12.418, 10566.228, 393.960, 52788.189 23/06/11,04:22:45,07,09,1, 12.0,1,1, 12.418, 10566.233, 393.945, 52788.164 23/06/11,04:22:45,08,09,1, 12.0,1,1, 12.418, 10566.243, 393.952, 52788.153 23/06/11,04:22:45,09,09,1, 12.0,1,1, 12.418, 10566.230, 393.960, 52788.217 23/06/11,04:22:45,10,09,1, 12.0,1,1, 12.418, 10566.255, 393.969, 52788.192 23/06/11,04:22:45,11,09,1, 12.0,1,1, 12.418, 10566.235, 393.952, 52788.191 23/06/11,04:22:45,12,09,1, 12.0,1,1, 12.418, 10566.222, 393.970, 52788.191 23/06/11,04:22:45,13,09,1, 12.0,1,1, 12.418, 10566.260, 393.953, 52788.204 23/06/11,04:22:45,14,09,1, 12.0,1,1, 12.418, 10566.259, 393.963, 52788.220 23/06/11,04:22:45,15,09,1, 12.0,1,1, 12.418, 10566.250, 393.961, 52788.237 23/06/11,04:22:45,16,09,1, 12.0,1,1, 12.418, 10566.275, 393.928, 52788.219 23/06/11,04:22:45,17,09,1, 12.0,1,1, 12.418, 10566.286, 393.965, 52788.239 23/06/11,04:22:45,18,09,1, 12.0,1,1, 12.418, 10566.276, 393.939, 52788.211 23/06/11,04:22:45,19,09,1, 12.0,1,1, 12.418, 10566.274, 393.962, 52788.219 23/06/11,04:22:46,00,09,1, 11.9,1,1, 12.417, 10566.272, 393.962, 52788.219 23/06/11,04:22:46,01,09,1, 11.9,1,1, 12.417, 10566.311, 393.949, 52788.254 23/06/11,04:22:46,02,09,1, 11.9,1,1, 12.417, 10566.294, 393.942, 52788.248 23/06/11,04:22:46,03,09,1, 11.9,1,1, 12.417, 10566.294, 393.928, 52788.229 23/06/11,04:22:46,04,09,1, 11.9,1,1, 12.417, 10566.297, 393.945, 52788.256 23/06/11,04:22:46,05,09,1, 11.9,1,1, 12.417, 10566.294, 393.956, 52788.235 23/06/11,04:22:46,06,09,1, 11.9,1,1, 12.417, 10566.305, 393.922, 52788.186 23/06/11,04:22:46,07,09,1, 11.9,1,1, 12.417, 10566.281, 393.957, 52788.205 23/06/11,04:22:46,08,09,1, 11.9,1,1, 12.417, 10566.299, 393.936, 52788.218 23/06/11,04:22:46,09,09,1, 11.9,1,1, 12.417, 10566.310, 393.948, 52788.238 23/06/11,04:22:46,10,09,1, 11.9,1,1, 12.417, 10566.311, 393.958, 52788.237 23/06/11,04:22:46,11,09,1, 11.9,1,1, 12.417, 10566.312, 393.935, 52788.192 23/06/11,04:22:46,12,09,1, 11.9,1,1, 12.417, 10566.308, 393.902, 52788.210 23/06/11,04:22:46,13,09,1, 11.9,1,1, 12.417, 10566.319, 393.940, 52788.166 23/06/11,04:22:46,14,09,1, 11.9,1,1, 12.417, 10566.299, 393.935, 52788.195 23/06/11,04:22:46,15,09,1, 11.9,1,1, 12.417, 10566.314, 393.928, 52788.184 23/06/11,04:22:46,16,09,1, 11.9,1,1, 12.417, 10566.328, 393.928, 52788.156 23/06/11,04:22:46,17,09,1, 11.9,1,1, 12.417, 10566.331, 393.916, 52788.196 23/06/11,04:22:46,18,09,1, 11.9,1,1, 12.417, 10566.311, 393.906, 52788.174 23/06/11,04:22:46,19,09,1, 11.9,1,1, 12.417, 10566.319, 393.918, 52788.186 23/06/11,04:22:47,00,09,1, 11.9,1,1, 12.416, 10566.313, 393.918, 52788.186 23/06/11,04:22:47,01,09,1, 11.9,1,1, 12.416, 10566.355, 393.903, 52788.182 23/06/11,04:22:47,02,09,1, 11.9,1,1, 12.416, 10566.339, 393.924, 52788.241 23/06/11,04:22:47,03,09,1, 11.9,1,1, 12.416, 10566.384, 393.918, 52788.218 23/06/11,04:22:47,04,09,1, 11.9,1,1, 12.416, 10566.350, 393.888, 52788.219 23/06/11,04:22:47,05,09,1, 11.9,1,1, 12.416, 10566.346, 393.915, 52788.167 23/06/11,04:22:47,06,09,1, 11.9,1,1, 12.416, 10566.332, 393.902, 52788.200 23/06/11,04:22:47,07,09,1, 11.9,1,1, 12.416, 10566.365, 393.920, 52788.188 23/06/11,04:22:47,08,09,1, 11.9,1,1, 12.416, 10566.368, 393.887, 52788.191 23/06/11,04:22:47,09,09,1, 11.9,1,1, 12.416, 10566.324, 393.894, 52788.180 23/06/11,04:22:47,10,09,1, 11.9,1,1, 12.416, 10566.351, 393.892, 52788.160 23/06/11,04:22:47,11,09,1, 11.9,1,1, 12.416, 10566.366, 393.888, 52788.181 23/06/11,04:22:47,12,09,1, 11.9,1,1, 12.416, 10566.358, 393.906, 52788.207 23/06/11,04:22:47,13,09,1, 11.9,1,1, 12.416, 10566.375, 393.889, 52788.172 23/06/11,04:22:47,14,09,1, 11.9,1,1, 12.416, 10566.363, 393.890, 52788.161 23/06/11,04:22:47,15,09,1, 11.9,1,1, 12.416, 10566.362, 393.903, 52788.228 23/06/11,04:22:47,16,09,1, 11.9,1,1, 12.416, 10566.377, 393.903, 52788.228 23/06/11,04:22:47,17,09,1, 11.9,1,1, 12.416, 10566.388, 393.889, 52788.199 23/06/11,04:22:47,18,09,1, 11.9,1,1, 12.416, 10566.365, 393.871, 52788.199 23/06/11,04:22:47,19,09,1, 11.9,1,1, 12.416, 10566.373, 393.891, 52788.178 23/06/11,04:22:48,00,09,1, 11.9,1,1, 12.419, 10566.372, 393.891, 52788.178 23/06/11,04:22:48,01,09,1, 11.9,1,1, 12.419, 10566.381, 393.890, 52788.144 23/06/11,04:22:48,02,09,1, 11.9,1,1, 12.419, 10566.390, 393.903, 52788.175 23/06/11,04:22:48,03,09,1, 11.9,1,1, 12.419, 10566.404, 393.899, 52788.170 23/06/11,04:22:48,04,09,1, 11.9,1,1, 12.419, 10566.409, 393.910, 52788.165 23/06/11,04:22:48,05,09,1, 11.9,1,1, 12.419, 10566.398, 393.879, 52788.156 23/06/11,04:22:48,06,09,1, 11.9,1,1, 12.419, 10566.435, 393.877, 52788.180 23/06/11,04:22:48,07,09,1, 11.9,1,1, 12.419, 10566.397, 393.849, 52788.195 23/06/11,04:22:48,08,09,1, 11.9,1,1, 12.419, 10566.402, 393.861, 52788.192 23/06/11,04:22:48,09,09,1, 11.9,1,1, 12.419, 10566.391, 393.893, 52788.171 23/06/11,04:22:48,10,09,1, 11.9,1,1, 12.419, 10566.430, 393.893, 52788.174 23/06/11,04:22:48,11,09,1, 11.9,1,1, 12.419, 10566.420, 393.865, 52788.192 23/06/11,04:22:48,12,09,1, 11.9,1,1, 12.419, 10566.424, 393.860, 52788.178 23/06/11,04:22:48,13,09,1, 11.9,1,1, 12.419, 10566.424, 393.869, 52788.206 23/06/11,04:22:48,14,09,1, 11.9,1,1, 12.419, 10566.432, 393.868, 52788.218 23/06/11,04:22:48,15,09,1, 11.9,1,1, 12.419, 10566.457, 393.891, 52788.172 23/06/11,04:22:48,16,09,1, 11.9,1,1, 12.419, 10566.433, 393.883, 52788.225 23/06/11,04:22:48,17,09,1, 11.9,1,1, 12.419, 10566.457, 393.862, 52788.195 23/06/11,04:22:48,18,09,1, 11.9,1,1, 12.419, 10566.439, 393.883, 52788.181 23/06/11,04:22:48,19,09,1, 11.9,1,1, 12.419, 10566.440, 393.866, 52788.203 23/06/11,04:22:49,00,09,1, 11.9,1,1, 12.419, 10566.438, 393.866, 52788.203 23/06/11,04:22:49,01,09,1, 11.9,1,1, 12.419, 10566.441, 393.864, 52788.195 23/06/11,04:22:49,02,09,1, 11.9,1,1, 12.419, 10566.471, 393.867, 52788.260 23/06/11,04:22:49,03,09,1, 11.9,1,1, 12.419, 10566.439, 393.858, 52788.232 23/06/11,04:22:49,04,09,1, 11.9,1,1, 12.419, 10566.471, 393.874, 52788.239 23/06/11,04:22:49,05,09,1, 11.9,1,1, 12.419, 10566.462, 393.888, 52788.248 23/06/11,04:22:49,06,09,1, 11.9,1,1, 12.419, 10566.458, 393.887, 52788.246 23/06/11,04:22:49,07,09,1, 11.9,1,1, 12.419, 10566.482, 393.884, 52788.162 23/06/11,04:22:49,08,09,1, 11.9,1,1, 12.419, 10566.489, 393.848, 52788.169 23/06/11,04:22:49,09,09,1, 11.9,1,1, 12.419, 10566.453, 393.882, 52788.220 23/06/11,04:22:49,10,09,1, 11.9,1,1, 12.419, 10566.483, 393.858, 52788.189 23/06/11,04:22:49,11,09,1, 11.9,1,1, 12.419, 10566.461, 393.863, 52788.227 23/06/11,04:22:49,12,09,1, 11.9,1,1, 12.419, 10566.476, 393.863, 52788.216 23/06/11,04:22:49,13,09,1, 11.9,1,1, 12.419, 10566.486, 393.871, 52788.226 23/06/11,04:22:49,14,09,1, 11.9,1,1, 12.419, 10566.504, 393.867, 52788.241 23/06/11,04:22:49,15,09,1, 11.9,1,1, 12.419, 10566.465, 393.829, 52788.023 23/06/11,04:22:49,16,09,1, 11.9,1,1, 12.419, 10566.484, 393.851, 52788.224 23/06/11,04:22:49,17,09,1, 11.9,1,1, 12.419, 10566.485, 393.842, 52788.258 23/06/11,04:22:49,18,09,1, 11.9,1,1, 12.419, 10566.471, 393.845, 52788.208 23/06/11,04:22:49,19,09,1, 11.9,1,1, 12.419, 10566.508, 393.864, 52788.228 23/06/11,04:22:50,00,09,1, 11.8,1,1, 12.418, 10566.505, 393.864, 52788.228 23/06/11,04:22:50,01,09,1, 11.8,1,1, 12.418, 10566.479, 393.833, 52788.220 23/06/11,04:22:50,02,09,1, 11.8,1,1, 12.418, 10566.512, 393.856, 52788.218 23/06/11,04:22:50,03,09,1, 11.8,1,1, 12.418, 10566.484, 393.843, 52788.307 23/06/11,04:22:50,04,09,1, 11.8,1,1, 12.418, 10566.531, 393.827, 52788.190 23/06/11,04:22:50,05,09,1, 11.8,1,1, 12.418, 10566.541, 393.799, 52788.190 23/06/11,04:22:50,06,09,1, 11.8,1,1, 12.418, 10566.535, 393.831, 52788.169 23/06/11,04:22:50,07,09,1, 11.8,1,1, 12.418, 10566.533, 393.849, 52788.220 23/06/11,04:22:50,08,09,1, 11.8,1,1, 12.418, 10566.547, 393.837, 52788.173 23/06/11,04:22:50,09,09,1, 11.8,1,1, 12.418, 10566.534, 393.842, 52788.195 23/06/11,04:22:50,10,09,1, 11.8,1,1, 12.418, 10566.547, 393.856, 52788.225 23/06/11,04:22:50,11,09,1, 11.8,1,1, 12.418, 10566.545, 393.848, 52788.189 23/06/11,04:22:50,12,09,1, 11.8,1,1, 12.418, 10566.543, 393.834, 52788.190 23/06/11,04:22:50,13,09,1, 11.8,1,1, 12.418, 10566.549, 393.838, 52788.240 23/06/11,04:22:50,14,09,1, 11.8,1,1, 12.418, 10566.525, 393.821, 52788.232 23/06/11,04:22:50,15,09,1, 11.8,1,1, 12.418, 10566.549, 393.851, 52788.200 23/06/11,04:22:50,16,09,1, 11.8,1,1, 12.418, 10566.555, 393.823, 52788.215 23/06/11,04:22:50,17,09,1, 11.8,1,1, 12.418, 10566.545, 393.818, 52788.177 23/06/11,04:22:50,18,09,1, 11.8,1,1, 12.418, 10566.549, 393.825, 52788.207 23/06/11,04:22:50,19,09,1, 11.8,1,1, 12.418, 10566.563, 393.827, 52788.184 23/06/11,04:22:51,00,10,1, 11.9,1,1, 12.417, 10566.555, 393.827, 52788.184 23/06/11,04:22:51,01,10,1, 11.9,1,1, 12.417, 10566.562, 393.852, 52788.221 23/06/11,04:22:51,02,10,1, 11.9,1,1, 12.417, 10566.557, 393.820, 52788.168 23/06/11,04:22:51,03,10,1, 11.9,1,1, 12.417, 10566.560, 393.817, 52788.186 23/06/11,04:22:51,04,10,1, 11.9,1,1, 12.417, 10566.562, 393.849, 52788.158 23/06/11,04:22:51,05,10,1, 11.9,1,1, 12.417, 10566.559, 393.830, 52788.161 23/06/11,04:22:51,06,10,1, 11.9,1,1, 12.417, 10566.573, 393.831, 52788.190 23/06/11,04:22:51,07,10,1, 11.9,1,1, 12.417, 10566.564, 393.835, 52788.180 23/06/11,04:22:51,08,10,1, 11.9,1,1, 12.417, 10566.556, 393.827, 52788.229 23/06/11,04:22:51,09,10,1, 11.9,1,1, 12.417, 10566.576, 393.826, 52788.192 23/06/11,04:22:51,10,10,1, 11.9,1,1, 12.417, 10566.569, 393.814, 52788.230 23/06/11,04:22:51,11,10,1, 11.9,1,1, 12.417, 10566.584, 393.817, 52788.199 23/06/11,04:22:51,12,10,1, 11.9,1,1, 12.417, 10566.572, 393.810, 52788.175 23/06/11,04:22:51,13,10,1, 11.9,1,1, 12.417, 10566.587, 393.843, 52788.211 23/06/11,04:22:51,14,10,1, 11.9,1,1, 12.417, 10566.581, 393.834, 52788.189 23/06/11,04:22:51,15,10,1, 11.9,1,1, 12.417, 10566.580, 393.823, 52788.214 23/06/11,04:22:51,16,10,1, 11.9,1,1, 12.417, 10566.593, 393.833, 52788.225 23/06/11,04:22:51,17,10,1, 11.9,1,1, 12.417, 10566.590, 393.840, 52788.205 23/06/11,04:22:51,18,10,1, 11.9,1,1, 12.417, 10566.571, 393.811, 52788.196 23/06/11,04:22:51,19,10,1, 11.9,1,1, 12.417, 10566.610, 393.831, 52788.218 23/06/11,04:22:52,00,09,1, 12.0,1,1, 12.418, 10566.605, 393.831, 52788.218 23/06/11,04:22:52,01,09,1, 12.0,1,1, 12.418, 10566.602, 393.824, 52788.172 23/06/11,04:22:52,02,09,1, 12.0,1,1, 12.418, 10566.622, 393.830, 52788.204 23/06/11,04:22:52,03,09,1, 12.0,1,1, 12.418, 10566.605, 393.838, 52788.223 23/06/11,04:22:52,04,09,1, 12.0,1,1, 12.418, 10566.602, 393.816, 52788.207 23/06/11,04:22:52,05,09,1, 12.0,1,1, 12.418, 10566.636, 393.821, 52788.192 23/06/11,04:22:52,06,09,1, 12.0,1,1, 12.418, 10566.630, 393.818, 52788.207 23/06/11,04:22:52,07,09,1, 12.0,1,1, 12.418, 10566.637, 393.801, 52788.199 23/06/11,04:22:52,08,09,1, 12.0,1,1, 12.418, 10566.634, 393.801, 52788.206 23/06/11,04:22:52,09,09,1, 12.0,1,1, 12.418, 10566.622, 393.812, 52788.202 23/06/11,04:22:52,10,09,1, 12.0,1,1, 12.418, 10566.650, 393.823, 52788.234 23/06/11,04:22:52,11,09,1, 12.0,1,1, 12.418, 10566.629, 393.820, 52788.209 23/06/11,04:22:52,12,09,1, 12.0,1,1, 12.418, 10566.644, 393.822, 52788.240 23/06/11,04:22:52,13,09,1, 12.0,1,1, 12.418, 10566.637, 393.810, 52788.221 23/06/11,04:22:52,14,09,1, 12.0,1,1, 12.418, 10566.662, 393.800, 52788.219 23/06/11,04:22:52,15,09,1, 12.0,1,1, 12.418, 10566.662, 393.795, 52788.225 23/06/11,04:22:52,16,09,1, 12.0,1,1, 12.418, 10566.653, 393.807, 52788.214 23/06/11,04:22:52,17,09,1, 12.0,1,1, 12.418, 10566.646, 393.824, 52788.215 23/06/11,04:22:52,18,09,1, 12.0,1,1, 12.418, 10566.654, 393.788, 52788.221 23/06/11,04:22:52,19,09,1, 12.0,1,1, 12.418, 10566.658, 393.806, 52788.233 23/06/11,04:22:53,00,09,1, 11.9,1,1, 12.418, 10566.655, 393.806, 52788.233 23/06/11,04:22:53,01,09,1, 11.9,1,1, 12.418, 10566.663, 393.788, 52788.216 23/06/11,04:22:53,02,09,1, 11.9,1,1, 12.418, 10566.651, 393.809, 52788.173 23/06/11,04:22:53,03,09,1, 11.9,1,1, 12.418, 10566.655, 393.810, 52788.237 23/06/11,04:22:53,04,09,1, 11.9,1,1, 12.418, 10566.674, 393.811, 52788.232 23/06/11,04:22:53,05,09,1, 11.9,1,1, 12.418, 10566.676, 393.792, 52788.229 23/06/11,04:22:53,06,09,1, 11.9,1,1, 12.418, 10566.673, 393.803, 52788.226 23/06/11,04:22:53,07,09,1, 11.9,1,1, 12.418, 10566.708, 393.796, 52788.168 23/06/11,04:22:53,08,09,1, 11.9,1,1, 12.418, 10566.662, 393.816, 52788.255 23/06/11,04:22:53,09,09,1, 11.9,1,1, 12.418, 10566.679, 393.801, 52788.222 23/06/11,04:22:53,10,09,1, 11.9,1,1, 12.418, 10566.698, 393.809, 52788.219 23/06/11,04:22:53,11,09,1, 11.9,1,1, 12.418, 10566.667, 393.817, 52788.258 23/06/11,04:22:53,12,09,1, 11.9,1,1, 12.418, 10566.699, 393.811, 52788.229 23/06/11,04:22:53,13,09,1, 11.9,1,1, 12.418, 10566.718, 393.815, 52788.217 23/06/11,04:22:53,14,09,1, 11.9,1,1, 12.418, 10566.707, 393.794, 52788.239 23/06/11,04:22:53,15,09,1, 11.9,1,1, 12.418, 10566.689, 393.793, 52788.219 23/06/11,04:22:53,16,09,1, 11.9,1,1, 12.418, 10566.694, 393.812, 52788.200 23/06/11,04:22:53,17,09,1, 11.9,1,1, 12.418, 10566.704, 393.814, 52788.239 23/06/11,04:22:53,18,09,1, 11.9,1,1, 12.418, 10566.691, 393.789, 52788.265 23/06/11,04:22:53,19,09,1, 11.9,1,1, 12.418, 10566.694, 393.803, 52788.268 23/06/11,04:22:54,00,10,1, 12.0,1,1, 12.417, 10566.689, 393.803, 52788.268 23/06/11,04:22:54,01,10,1, 12.0,1,1, 12.417, 10566.689, 393.845, 52788.211 23/06/11,04:22:54,02,10,1, 12.0,1,1, 12.417, 10566.718, 393.823, 52788.238 23/06/11,04:22:54,03,10,1, 12.0,1,1, 12.417, 10566.735, 393.813, 52788.229 23/06/11,04:22:54,04,10,1, 12.0,1,1, 12.417, 10566.718, 393.821, 52788.218 23/06/11,04:22:54,05,10,1, 12.0,1,1, 12.417, 10566.716, 393.824, 52788.247 23/06/11,04:22:54,06,10,1, 12.0,1,1, 12.417, 10566.739, 393.817, 52788.271 23/06/11,04:22:54,07,10,1, 12.0,1,1, 12.417, 10566.741, 393.816, 52788.263 23/06/11,04:22:54,08,10,1, 12.0,1,1, 12.417, 10566.752, 393.811, 52788.255 23/06/11,04:22:54,09,10,1, 12.0,1,1, 12.417, 10566.735, 393.812, 52788.274 23/06/11,04:22:54,10,10,1, 12.0,1,1, 12.417, 10566.759, 393.797, 52788.259 23/06/11,04:22:54,11,10,1, 12.0,1,1, 12.417, 10566.743, 393.811, 52788.267 23/06/11,04:22:54,12,10,1, 12.0,1,1, 12.417, 10566.750, 393.816, 52788.227 23/06/11,04:22:54,13,10,1, 12.0,1,1, 12.417, 10566.745, 393.825, 52788.251 23/06/11,04:22:54,14,10,1, 12.0,1,1, 12.417, 10566.757, 393.818, 52788.223 23/06/11,04:22:54,15,10,1, 12.0,1,1, 12.417, 10566.758, 393.813, 52788.275 23/06/11,04:22:54,16,10,1, 12.0,1,1, 12.417, 10566.734, 393.804, 52788.255 23/06/11,04:22:54,17,10,1, 12.0,1,1, 12.417, 10566.748, 393.817, 52788.214 23/06/11,04:22:54,18,10,1, 12.0,1,1, 12.417, 10566.767, 393.825, 52788.262 23/06/11,04:22:54,19,10,1, 12.0,1,1, 12.417, 10566.767, 393.824, 52788.226 23/06/11,04:22:55,00,10,1, 11.9,1,1, 12.416, 10566.764, 393.824, 52788.226 23/06/11,04:22:55,01,10,1, 11.9,1,1, 12.416, 10566.770, 393.814, 52788.228 23/06/11,04:22:55,02,10,1, 11.9,1,1, 12.416, 10566.745, 393.826, 52788.195 23/06/11,04:22:55,03,10,1, 11.9,1,1, 12.416, 10566.788, 393.834, 52788.266 23/06/11,04:22:55,04,10,1, 11.9,1,1, 12.416, 10566.799, 393.839, 52788.247 23/06/11,04:22:55,05,10,1, 11.9,1,1, 12.416, 10566.801, 393.811, 52788.238 23/06/11,04:22:55,06,10,1, 11.9,1,1, 12.416, 10566.776, 393.841, 52788.212 23/06/11,04:22:55,07,10,1, 11.9,1,1, 12.416, 10566.788, 393.824, 52788.208 23/06/11,04:22:55,08,10,1, 11.9,1,1, 12.416, 10566.809, 393.837, 52788.251 23/06/11,04:22:55,09,10,1, 11.9,1,1, 12.416, 10566.829, 393.810, 52788.209 23/06/11,04:22:55,10,10,1, 11.9,1,1, 12.416, 10566.807, 393.836, 52788.234 23/06/11,04:22:55,11,10,1, 11.9,1,1, 12.416, 10566.819, 393.822, 52788.275 23/06/11,04:22:55,12,10,1, 11.9,1,1, 12.416, 10566.799, 393.818, 52788.241 23/06/11,04:22:55,13,10,1, 11.9,1,1, 12.416, 10566.834, 393.837, 52788.244 23/06/11,04:22:55,14,10,1, 11.9,1,1, 12.416, 10566.813, 393.839, 52788.250 23/06/11,04:22:55,15,10,1, 11.9,1,1, 12.416, 10566.802, 393.843, 52788.211 23/06/11,04:22:55,16,10,1, 11.9,1,1, 12.416, 10566.826, 393.845, 52788.255 23/06/11,04:22:55,17,10,1, 11.9,1,1, 12.416, 10566.814, 393.831, 52788.256 23/06/11,04:22:55,18,10,1, 11.9,1,1, 12.416, 10566.821, 393.834, 52788.257 23/06/11,04:22:55,19,10,1, 11.9,1,1, 12.416, 10566.810, 393.825, 52788.267 23/06/11,04:22:56,00,09,1, 11.9,1,1, 12.418, 10566.806, 393.825, 52788.267 23/06/11,04:22:56,01,09,1, 11.9,1,1, 12.418, 10566.813, 393.821, 52788.206 23/06/11,04:22:56,02,09,1, 11.9,1,1, 12.418, 10566.839, 393.834, 52788.259 23/06/11,04:22:56,03,09,1, 11.9,1,1, 12.418, 10566.854, 393.809, 52788.264 23/06/11,04:22:56,04,09,1, 11.9,1,1, 12.418, 10566.850, 393.836, 52788.233 23/06/11,04:22:56,05,09,1, 11.9,1,1, 12.418, 10566.856, 393.806, 52788.213 23/06/11,04:22:56,06,09,1, 11.9,1,1, 12.418, 10566.855, 393.808, 52788.258 23/06/11,04:22:56,07,09,1, 11.9,1,1, 12.418, 10566.843, 393.838, 52788.256 23/06/11,04:22:56,08,09,1, 11.9,1,1, 12.418, 10566.841, 393.815, 52788.242 23/06/11,04:22:56,09,09,1, 11.9,1,1, 12.418, 10566.840, 393.841, 52788.217 23/06/11,04:22:56,10,09,1, 11.9,1,1, 12.418, 10566.887, 393.819, 52788.211 23/06/11,04:22:56,11,09,1, 11.9,1,1, 12.418, 10566.868, 393.839, 52788.290 23/06/11,04:22:56,12,09,1, 11.9,1,1, 12.418, 10566.852, 393.818, 52788.299 23/06/11,04:22:56,13,09,1, 11.9,1,1, 12.418, 10566.865, 393.838, 52788.244 23/06/11,04:22:56,14,09,1, 11.9,1,1, 12.418, 10566.875, 393.827, 52788.263 23/06/11,04:22:56,15,09,1, 11.9,1,1, 12.418, 10566.892, 393.839, 52788.267 23/06/11,04:22:56,16,09,1, 11.9,1,1, 12.418, 10566.884, 393.800, 52788.218 23/06/11,04:22:56,17,09,1, 11.9,1,1, 12.418, 10566.888, 393.833, 52788.284 23/06/11,04:22:56,18,09,1, 11.9,1,1, 12.418, 10566.878, 393.801, 52788.234 23/06/11,04:22:56,19,09,1, 11.9,1,1, 12.418, 10566.885, 393.824, 52788.282 23/06/11,04:22:57,00,10,1, 11.9,1,1, 12.418, 10566.881, 393.824, 52788.282 23/06/11,04:22:57,01,10,1, 11.9,1,1, 12.418, 10566.884, 393.821, 52788.259 23/06/11,04:22:57,02,10,1, 11.9,1,1, 12.418, 10566.899, 393.886, 52788.491 23/06/11,04:22:57,03,10,1, 11.9,1,1, 12.418, 10566.930, 393.892, 52788.565 23/06/11,04:22:57,04,10,1, 11.9,1,1, 12.418, 10566.923, 393.884, 52788.513 23/06/11,04:22:57,05,10,1, 11.9,1,1, 12.418, 10566.904, 393.892, 52788.546 23/06/11,04:22:57,06,10,1, 11.9,1,1, 12.418, 10566.937, 393.917, 52788.530 23/06/11,04:22:57,07,10,1, 11.9,1,1, 12.418, 10566.928, 393.891, 52788.496 23/06/11,04:22:57,08,10,1, 11.9,1,1, 12.418, 10566.923, 393.878, 52788.496 23/06/11,04:22:57,09,10,1, 11.9,1,1, 12.418, 10566.917, 393.886, 52788.502 23/06/11,04:22:57,10,10,1, 11.9,1,1, 12.418, 10566.930, 393.896, 52788.470 23/06/11,04:22:57,11,10,1, 11.9,1,1, 12.418, 10566.931, 393.881, 52788.470 23/06/11,04:22:57,12,10,1, 11.9,1,1, 12.418, 10566.929, 393.888, 52788.501 23/06/11,04:22:57,13,10,1, 11.9,1,1, 12.418, 10566.929, 393.875, 52788.471 23/06/11,04:22:57,14,10,1, 11.9,1,1, 12.418, 10566.914, 393.889, 52788.513 23/06/11,04:22:57,15,10,1, 11.9,1,1, 12.418, 10566.933, 393.904, 52788.509 23/06/11,04:22:57,16,10,1, 11.9,1,1, 12.418, 10566.976, 393.865, 52788.465 23/06/11,04:22:57,17,10,1, 11.9,1,1, 12.418, 10566.947, 393.888, 52788.495 23/06/11,04:22:57,18,10,1, 11.9,1,1, 12.418, 10566.952, 393.880, 52788.515 23/06/11,04:22:57,19,10,1, 11.9,1,1, 12.418, 10566.950, 393.886, 52788.539 23/06/11,04:22:58,00,10,1, 11.9,1,1, 12.422, 10566.947, 393.886, 52788.539 23/06/11,04:22:58,01,10,1, 11.9,1,1, 12.422, 10566.957, 393.871, 52788.474 23/06/11,04:22:58,02,10,1, 11.9,1,1, 12.422, 10566.944, 393.872, 52788.494 23/06/11,04:22:58,03,10,1, 11.9,1,1, 12.422, 10566.962, 393.868, 52788.535 23/06/11,04:22:58,04,10,1, 11.9,1,1, 12.422, 10566.958, 393.874, 52788.501 23/06/11,04:22:58,05,10,1, 11.9,1,1, 12.422, 10566.960, 393.887, 52788.493 23/06/11,04:22:58,06,10,1, 11.9,1,1, 12.422, 10566.966, 393.874, 52788.519 23/06/11,04:22:58,07,10,1, 11.9,1,1, 12.422, 10566.940, 393.874, 52788.482 23/06/11,04:22:58,08,10,1, 11.9,1,1, 12.422, 10566.982, 393.904, 52788.503 23/06/11,04:22:58,09,10,1, 11.9,1,1, 12.422, 10566.974, 393.896, 52788.523 23/06/11,04:22:58,10,10,1, 11.9,1,1, 12.422, 10566.988, 393.894, 52788.547 23/06/11,04:22:58,11,10,1, 11.9,1,1, 12.422, 10566.997, 393.896, 52788.513 23/06/11,04:22:58,12,10,1, 11.9,1,1, 12.422, 10566.988, 393.891, 52788.490 23/06/11,04:22:58,13,10,1, 11.9,1,1, 12.422, 10567.002, 393.910, 52788.506 23/06/11,04:22:58,14,10,1, 11.9,1,1, 12.422, 10567.004, 393.883, 52788.526 23/06/11,04:22:58,15,10,1, 11.9,1,1, 12.422, 10567.001, 393.897, 52788.524 23/06/11,04:22:58,16,10,1, 11.9,1,1, 12.422, 10567.002, 393.891, 52788.531 23/06/11,04:22:58,17,10,1, 11.9,1,1, 12.422, 10567.013, 393.886, 52788.506 23/06/11,04:22:58,18,10,1, 11.9,1,1, 12.422, 10567.026, 393.893, 52788.496 23/06/11,04:22:58,19,10,1, 11.9,1,1, 12.422, 10567.005, 393.885, 52788.514 23/06/11,04:22:59,00,10,1, 11.9,1,1, 12.421, 10566.998, 393.885, 52788.514 23/06/11,04:22:59,01,10,1, 11.9,1,1, 12.421, 10567.039, 393.861, 52788.322 23/06/11,04:22:59,02,10,1, 11.9,1,1, 12.421, 10566.987, 393.888, 52788.547 23/06/11,04:22:59,03,10,1, 11.9,1,1, 12.421, 10567.064, 393.859, 52788.362 23/06/11,04:22:59,04,10,1, 11.9,1,1, 12.421, 10566.994, 393.906, 52788.562 23/06/11,04:22:59,05,10,1, 11.9,1,1, 12.421, 10566.991, 393.903, 52788.518 23/06/11,04:22:59,06,10,1, 11.9,1,1, 12.421, 10567.002, 393.899, 52788.535 23/06/11,04:22:59,07,10,1, 11.9,1,1, 12.421, 10567.029, 393.883, 52788.503 23/06/11,04:22:59,08,10,1, 11.9,1,1, 12.421, 10567.020, 393.906, 52788.524 23/06/11,04:22:59,09,10,1, 11.9,1,1, 12.421, 10567.019, 393.876, 52788.555 23/06/11,04:22:59,10,10,1, 11.9,1,1, 12.421, 10567.058, 393.865, 52788.518 23/06/11,04:22:59,11,10,1, 11.9,1,1, 12.421, 10567.038, 393.904, 52788.512 23/06/11,04:22:59,12,10,1, 11.9,1,1, 12.421, 10567.034, 393.895, 52788.527 23/06/11,04:22:59,13,10,1, 11.9,1,1, 12.421, 10567.064, 393.912, 52788.510 23/06/11,04:22:59,14,10,1, 11.9,1,1, 12.421, 10567.082, 393.887, 52788.498 23/06/11,04:22:59,15,10,1, 11.9,1,1, 12.421, 10567.046, 393.891, 52788.511 23/06/11,04:22:59,16,10,1, 11.9,1,1, 12.421, 10567.073, 393.882, 52788.523 23/06/11,04:22:59,17,10,1, 11.9,1,1, 12.421, 10567.054, 393.878, 52788.526 23/06/11,04:22:59,18,10,1, 11.9,1,1, 12.421, 10567.069, 393.904, 52788.527 23/06/11,04:22:59,19,10,1, 11.9,1,1, 12.421, 10567.072, 393.885, 52788.524 23/06/11,04:23:00,00,09,1, 11.9,1,1, 12.419, 10567.064, 393.885, 52788.524 23/06/11,04:23:00,01,09,1, 11.9,1,1, 12.419, 10567.081, 393.894, 52788.526 23/06/11,04:23:00,02,09,1, 11.9,1,1, 12.419, 10567.043, 393.856, 52788.321 23/06/11,04:23:00,03,09,1, 11.9,1,1, 12.419, 10567.041, 393.837, 52788.276 23/06/11,04:23:00,04,09,1, 11.9,1,1, 12.419, 10567.049, 393.827, 52788.294 23/06/11,04:23:00,05,09,1, 11.9,1,1, 12.419, 10567.056, 393.821, 52788.300 23/06/11,04:23:00,06,09,1, 11.9,1,1, 12.419, 10567.078, 393.830, 52788.292 23/06/11,04:23:00,07,09,1, 11.9,1,1, 12.419, 10567.074, 393.834, 52788.283 23/06/11,04:23:00,08,09,1, 11.9,1,1, 12.419, 10567.047, 393.816, 52788.122 23/06/11,04:23:00,09,09,1, 11.9,1,1, 12.419, 10567.096, 393.843, 52788.355 23/06/11,04:23:00,10,09,1, 11.9,1,1, 12.419, 10567.086, 393.824, 52788.298 23/06/11,04:23:00,11,09,1, 11.9,1,1, 12.419, 10567.114, 393.840, 52788.325 23/06/11,04:23:00,12,09,1, 11.9,1,1, 12.419, 10567.101, 393.845, 52788.298 23/06/11,04:23:00,13,09,1, 11.9,1,1, 12.419, 10567.089, 393.846, 52788.290 23/06/11,04:23:00,14,09,1, 11.9,1,1, 12.419, 10567.102, 393.831, 52788.303 23/06/11,04:23:00,15,09,1, 11.9,1,1, 12.419, 10567.115, 393.827, 52788.273 23/06/11,04:23:00,16,09,1, 11.9,1,1, 12.419, 10567.119, 393.815, 52788.289 23/06/11,04:23:00,17,09,1, 11.9,1,1, 12.419, 10567.126, 393.837, 52788.262 23/06/11,04:23:00,18,09,1, 11.9,1,1, 12.419, 10567.122, 393.834, 52788.268 23/06/11,04:23:00,19,09,1, 11.9,1,1, 12.419, 10567.106, 393.842, 52788.302 23/06/11,04:23:01,00,10,1, 11.9,1,1, 12.424, 10567.106, 393.842, 52788.302 23/06/11,04:23:01,01,10,1, 11.9,1,1, 12.424, 10567.115, 393.836, 52788.245 23/06/11,04:23:01,02,10,1, 11.9,1,1, 12.424, 10567.111, 393.812, 52788.231 23/06/11,04:23:01,03,10,1, 11.9,1,1, 12.424, 10567.130, 393.816, 52788.285 23/06/11,04:23:01,04,10,1, 11.9,1,1, 12.424, 10567.147, 393.798, 52788.273 23/06/11,04:23:01,05,10,1, 11.9,1,1, 12.424, 10567.160, 393.825, 52788.247 23/06/11,04:23:01,06,10,1, 11.9,1,1, 12.424, 10567.141, 393.837, 52788.286 23/06/11,04:23:01,07,10,1, 11.9,1,1, 12.424, 10567.147, 393.820, 52788.323 23/06/11,04:23:01,08,10,1, 11.9,1,1, 12.424, 10567.169, 393.862, 52788.270 23/06/11,04:23:01,09,10,1, 11.9,1,1, 12.424, 10567.145, 393.834, 52788.311 23/06/11,04:23:01,10,10,1, 11.9,1,1, 12.424, 10567.162, 393.834, 52788.271 23/06/11,04:23:01,11,10,1, 11.9,1,1, 12.424, 10567.148, 393.827, 52788.268 23/06/11,04:23:01,12,10,1, 11.9,1,1, 12.424, 10567.144, 393.882, 52788.285 23/06/11,04:23:01,13,10,1, 11.9,1,1, 12.424, 10567.201, 393.830, 52788.327 23/06/11,04:23:01,14,10,1, 11.9,1,1, 12.424, 10567.193, 393.816, 52788.325 23/06/11,04:23:01,15,10,1, 11.9,1,1, 12.424, 10567.170, 393.852, 52788.304 23/06/11,04:23:01,16,10,1, 11.9,1,1, 12.424, 10567.187, 393.824, 52788.340 23/06/11,04:23:01,17,10,1, 11.9,1,1, 12.424, 10567.179, 393.853, 52788.299 23/06/11,04:23:01,18,10,1, 11.9,1,1, 12.424, 10567.197, 393.845, 52788.299 23/06/11,04:23:01,19,10,1, 11.9,1,1, 12.424, 10567.184, 393.837, 52788.321 23/06/11,04:23:02,00,10,1, 11.9,1,1, 12.421, 10567.181, 393.837, 52788.321 23/06/11,04:23:02,01,10,1, 11.9,1,1, 12.421, 10567.204, 393.815, 52788.295 23/06/11,04:23:02,02,10,1, 11.9,1,1, 12.421, 10567.184, 393.854, 52788.312 23/06/11,04:23:02,03,10,1, 11.9,1,1, 12.421, 10567.187, 393.830, 52788.300 23/06/11,04:23:02,04,10,1, 11.9,1,1, 12.421, 10567.199, 393.827, 52788.252 23/06/11,04:23:02,05,10,1, 11.9,1,1, 12.421, 10567.211, 393.861, 52788.306 23/06/11,04:23:02,06,10,1, 11.9,1,1, 12.421, 10567.229, 393.838, 52788.299 23/06/11,04:23:02,07,10,1, 11.9,1,1, 12.421, 10567.181, 393.836, 52788.294 23/06/11,04:23:02,08,10,1, 11.9,1,1, 12.421, 10567.227, 393.829, 52788.274 23/06/11,04:23:02,09,10,1, 11.9,1,1, 12.421, 10567.236, 393.857, 52788.279 23/06/11,04:23:02,10,10,1, 11.9,1,1, 12.421, 10567.210, 393.837, 52788.248 23/06/11,04:23:02,11,10,1, 11.9,1,1, 12.421, 10567.240, 393.849, 52788.260 23/06/11,04:23:02,12,10,1, 11.9,1,1, 12.421, 10567.220, 393.831, 52788.272 23/06/11,04:23:02,13,10,1, 11.9,1,1, 12.421, 10567.242, 393.814, 52788.254 23/06/11,04:23:02,14,10,1, 11.9,1,1, 12.421, 10567.231, 393.828, 52788.265 23/06/11,04:23:02,15,10,1, 11.9,1,1, 12.421, 10567.259, 393.849, 52788.287 23/06/11,04:23:02,16,10,1, 11.9,1,1, 12.421, 10567.230, 393.829, 52788.260 23/06/11,04:23:02,17,10,1, 11.9,1,1, 12.421, 10567.242, 393.836, 52788.297 23/06/11,04:23:02,18,10,1, 11.9,1,1, 12.421, 10567.241, 393.840, 52788.301 23/06/11,04:23:02,19,10,1, 11.9,1,1, 12.421, 10567.239, 393.845, 52788.275 23/06/11,04:23:03,00,09,1, 11.9,1,1, 12.419, 10567.231, 393.845, 52788.275 23/06/11,04:23:03,01,09,1, 11.9,1,1, 12.419, 10567.252, 393.847, 52788.311 23/06/11,04:23:03,02,09,1, 11.9,1,1, 12.419, 10567.260, 393.822, 52788.281 23/06/11,04:23:03,03,09,1, 11.9,1,1, 12.419, 10567.254, 393.860, 52788.266 23/06/11,04:23:03,04,09,1, 11.9,1,1, 12.419, 10567.266, 393.842, 52788.312 23/06/11,04:23:03,05,09,1, 11.9,1,1, 12.419, 10567.263, 393.830, 52788.318 23/06/11,04:23:03,06,09,1, 11.9,1,1, 12.419, 10567.268, 393.842, 52788.274 23/06/11,04:23:03,07,09,1, 11.9,1,1, 12.419, 10567.274, 393.837, 52788.288 23/06/11,04:23:03,08,09,1, 11.9,1,1, 12.419, 10567.260, 393.843, 52788.298 23/06/11,04:23:03,09,09,1, 11.9,1,1, 12.419, 10567.255, 393.856, 52788.288 23/06/11,04:23:03,10,09,1, 11.9,1,1, 12.419, 10567.290, 393.846, 52788.273 23/06/11,04:23:03,11,09,1, 11.9,1,1, 12.419, 10567.283, 393.859, 52788.252 23/06/11,04:23:03,12,09,1, 11.9,1,1, 12.419, 10567.295, 393.835, 52788.283 23/06/11,04:23:03,13,09,1, 11.9,1,1, 12.419, 10567.313, 393.853, 52788.270 23/06/11,04:23:03,14,09,1, 11.9,1,1, 12.419, 10567.292, 393.830, 52788.264 23/06/11,04:23:03,15,09,1, 11.9,1,1, 12.419, 10567.300, 393.856, 52788.290 23/06/11,04:23:03,16,09,1, 11.9,1,1, 12.419, 10567.299, 393.866, 52788.262 23/06/11,04:23:03,17,09,1, 11.9,1,1, 12.419, 10567.310, 393.861, 52788.341 23/06/11,04:23:03,18,09,1, 11.9,1,1, 12.419, 10567.311, 393.854, 52788.436 23/06/11,04:23:03,19,09,1, 11.9,1,1, 12.419, 10567.356, 393.838, 52788.229 23/06/11,04:23:04,00,10,1, 12.0,1,1, 12.422, 10567.348, 393.838, 52788.229 23/06/11,04:23:04,01,10,1, 12.0,1,1, 12.422, 10567.343, 393.848, 52788.252 23/06/11,04:23:04,02,10,1, 12.0,1,1, 12.422, 10567.316, 393.853, 52788.301 23/06/11,04:23:04,03,10,1, 12.0,1,1, 12.422, 10567.307, 393.840, 52788.286 23/06/11,04:23:04,04,10,1, 12.0,1,1, 12.422, 10567.337, 393.846, 52788.281 23/06/11,04:23:04,05,10,1, 12.0,1,1, 12.422, 10567.327, 393.842, 52788.292 23/06/11,04:23:04,06,10,1, 12.0,1,1, 12.422, 10567.327, 393.837, 52788.294 23/06/11,04:23:04,07,10,1, 12.0,1,1, 12.422, 10567.321, 393.830, 52788.270 23/06/11,04:23:04,08,10,1, 12.0,1,1, 12.422, 10567.340, 393.825, 52788.280 23/06/11,04:23:04,09,10,1, 12.0,1,1, 12.422, 10567.344, 393.834, 52788.299 23/06/11,04:23:04,10,10,1, 12.0,1,1, 12.422, 10567.340, 393.839, 52788.273 23/06/11,04:23:04,11,10,1, 12.0,1,1, 12.422, 10567.353, 393.839, 52788.309 23/06/11,04:23:04,12,10,1, 12.0,1,1, 12.422, 10567.361, 393.829, 52788.250 23/06/11,04:23:04,13,10,1, 12.0,1,1, 12.422, 10567.370, 393.813, 52788.259 23/06/11,04:23:04,14,10,1, 12.0,1,1, 12.422, 10567.392, 393.845, 52788.253 23/06/11,04:23:04,15,10,1, 12.0,1,1, 12.422, 10567.399, 393.834, 52788.259 23/06/11,04:23:04,16,10,1, 12.0,1,1, 12.422, 10567.369, 393.842, 52788.267 23/06/11,04:23:04,17,10,1, 12.0,1,1, 12.422, 10567.403, 393.834, 52788.247 23/06/11,04:23:04,18,10,1, 12.0,1,1, 12.422, 10567.389, 393.834, 52788.289 23/06/11,04:23:04,19,10,1, 12.0,1,1, 12.422, 10567.388, 393.821, 52788.278 23/06/11,04:23:05,00,09,1, 11.9,1,1, 12.424, 10567.381, 393.821, 52788.278 23/06/11,04:23:05,01,09,1, 11.9,1,1, 12.424, 10567.385, 393.821, 52788.317 23/06/11,04:23:05,02,09,1, 11.9,1,1, 12.424, 10567.391, 393.816, 52788.304 23/06/11,04:23:05,03,09,1, 11.9,1,1, 12.424, 10567.403, 393.834, 52788.285 23/06/11,04:23:05,04,09,1, 11.9,1,1, 12.424, 10567.395, 393.820, 52788.278 23/06/11,04:23:05,05,09,1, 11.9,1,1, 12.424, 10567.420, 393.832, 52788.306 23/06/11,04:23:05,06,09,1, 11.9,1,1, 12.424, 10567.441, 393.822, 52788.319 23/06/11,04:23:05,07,09,1, 11.9,1,1, 12.424, 10567.425, 393.831, 52788.311 23/06/11,04:23:05,08,09,1, 11.9,1,1, 12.424, 10567.444, 393.838, 52788.303 23/06/11,04:23:05,09,09,1, 11.9,1,1, 12.424, 10567.427, 393.849, 52788.300 23/06/11,04:23:05,10,09,1, 11.9,1,1, 12.424, 10567.452, 393.842, 52788.316 23/06/11,04:23:05,11,09,1, 11.9,1,1, 12.424, 10567.424, 393.818, 52788.270 23/06/11,04:23:05,12,09,1, 11.9,1,1, 12.424, 10567.442, 393.853, 52788.330 23/06/11,04:23:05,13,09,1, 11.9,1,1, 12.424, 10567.436, 393.828, 52788.305 23/06/11,04:23:05,14,09,1, 11.9,1,1, 12.424, 10567.452, 393.820, 52788.277 23/06/11,04:23:05,15,09,1, 11.9,1,1, 12.424, 10567.423, 393.837, 52788.310 23/06/11,04:23:05,16,09,1, 11.9,1,1, 12.424, 10567.433, 393.860, 52788.267 23/06/11,04:23:05,17,09,1, 11.9,1,1, 12.424, 10567.449, 393.838, 52788.267 23/06/11,04:23:05,18,09,1, 11.9,1,1, 12.424, 10567.469, 393.852, 52788.313 23/06/11,04:23:05,19,09,1, 11.9,1,1, 12.424, 10567.459, 393.845, 52788.263 23/06/11,04:23:06,00,09,1, 11.9,1,1, 12.421, 10567.456, 393.845, 52788.263 23/06/11,04:23:06,01,09,1, 11.9,1,1, 12.421, 10567.450, 393.840, 52788.300 23/06/11,04:23:06,02,09,1, 11.9,1,1, 12.421, 10567.467, 393.838, 52788.278 23/06/11,04:23:06,03,09,1, 11.9,1,1, 12.421, 10567.470, 393.839, 52788.302 23/06/11,04:23:06,04,09,1, 11.9,1,1, 12.421, 10567.489, 393.862, 52788.339 23/06/11,04:23:06,05,09,1, 11.9,1,1, 12.421, 10567.484, 393.856, 52788.312 23/06/11,04:23:06,06,09,1, 11.9,1,1, 12.421, 10567.497, 393.837, 52788.302 23/06/11,04:23:06,07,09,1, 11.9,1,1, 12.421, 10567.472, 393.846, 52788.344 23/06/11,04:23:06,08,09,1, 11.9,1,1, 12.421, 10567.488, 393.860, 52788.332 23/06/11,04:23:06,09,09,1, 11.9,1,1, 12.421, 10567.485, 393.828, 52788.309 23/06/11,04:23:06,10,09,1, 11.9,1,1, 12.421, 10567.471, 393.859, 52788.325 23/06/11,04:23:06,11,09,1, 11.9,1,1, 12.421, 10567.471, 393.854, 52788.309 23/06/11,04:23:06,12,09,1, 11.9,1,1, 12.421, 10567.479, 393.845, 52788.251 23/06/11,04:23:06,13,09,1, 11.9,1,1, 12.421, 10567.498, 393.863, 52788.309 23/06/11,04:23:06,14,09,1, 11.9,1,1, 12.421, 10567.492, 393.852, 52788.320 23/06/11,04:23:06,15,09,1, 11.9,1,1, 12.421, 10567.503, 393.840, 52788.304 23/06/11,04:23:06,16,09,1, 11.9,1,1, 12.421, 10567.509, 393.856, 52788.228 23/06/11,04:23:06,17,09,1, 11.9,1,1, 12.421, 10567.517, 393.877, 52788.295 23/06/11,04:23:06,18,09,1, 11.9,1,1, 12.421, 10567.512, 393.846, 52788.259 23/06/11,04:23:06,19,09,1, 11.9,1,1, 12.421, 10567.493, 393.847, 52788.276 23/06/11,04:23:07,00,09,1, 11.9,1,1, 12.422, 10567.490, 393.847, 52788.276 23/06/11,04:23:07,01,09,1, 11.9,1,1, 12.422, 10567.503, 393.848, 52788.255 23/06/11,04:23:07,02,09,1, 11.9,1,1, 12.422, 10567.513, 393.854, 52788.288 23/06/11,04:23:07,03,09,1, 11.9,1,1, 12.422, 10567.521, 393.879, 52788.301 23/06/11,04:23:07,04,09,1, 11.9,1,1, 12.422, 10567.517, 393.849, 52788.298 23/06/11,04:23:07,05,09,1, 11.9,1,1, 12.422, 10567.533, 393.820, 52788.307 23/06/11,04:23:07,06,09,1, 11.9,1,1, 12.422, 10567.514, 393.852, 52788.284 23/06/11,04:23:07,07,09,1, 11.9,1,1, 12.422, 10567.517, 393.872, 52788.323 23/06/11,04:23:07,08,09,1, 11.9,1,1, 12.422, 10567.526, 393.853, 52788.301 23/06/11,04:23:07,09,09,1, 11.9,1,1, 12.422, 10567.528, 393.854, 52788.294 23/06/11,04:23:07,10,09,1, 11.9,1,1, 12.422, 10567.531, 393.849, 52788.286 23/06/11,04:23:07,11,09,1, 11.9,1,1, 12.422, 10567.523, 393.883, 52788.321 23/06/11,04:23:07,12,09,1, 11.9,1,1, 12.422, 10567.545, 393.869, 52788.314 23/06/11,04:23:07,13,09,1, 11.9,1,1, 12.422, 10567.549, 393.871, 52788.313 23/06/11,04:23:07,14,09,1, 11.9,1,1, 12.422, 10567.535, 393.868, 52788.354 23/06/11,04:23:07,15,09,1, 11.9,1,1, 12.422, 10567.539, 393.882, 52788.294 23/06/11,04:23:07,16,09,1, 11.9,1,1, 12.422, 10567.572, 393.886, 52788.331 23/06/11,04:23:07,17,09,1, 11.9,1,1, 12.422, 10567.540, 393.871, 52788.278 23/06/11,04:23:07,18,09,1, 11.9,1,1, 12.422, 10567.564, 393.849, 52788.295 23/06/11,04:23:07,19,09,1, 11.9,1,1, 12.422, 10567.568, 393.871, 52788.294 23/06/11,04:23:08,00,09,1, 11.9,1,1, 12.424, 10567.565, 393.871, 52788.294 23/06/11,04:23:08,01,09,1, 11.9,1,1, 12.424, 10567.574, 393.858, 52788.316 23/06/11,04:23:08,02,09,1, 11.9,1,1, 12.424, 10567.572, 393.877, 52788.333 23/06/11,04:23:08,03,09,1, 11.9,1,1, 12.424, 10567.572, 393.865, 52788.291 23/06/11,04:23:08,04,09,1, 11.9,1,1, 12.424, 10567.590, 393.841, 52788.333 23/06/11,04:23:08,05,09,1, 11.9,1,1, 12.424, 10567.578, 393.868, 52788.317 23/06/11,04:23:08,06,09,1, 11.9,1,1, 12.424, 10567.588, 393.858, 52788.304 23/06/11,04:23:08,07,09,1, 11.9,1,1, 12.424, 10567.583, 393.836, 52788.321 23/06/11,04:23:08,08,09,1, 11.9,1,1, 12.424, 10567.578, 393.842, 52788.302 23/06/11,04:23:08,09,09,1, 11.9,1,1, 12.424, 10567.561, 393.838, 52788.301 23/06/11,04:23:08,10,09,1, 11.9,1,1, 12.424, 10567.591, 393.861, 52788.315 23/06/11,04:23:08,11,09,1, 11.9,1,1, 12.424, 10567.578, 393.848, 52788.301 23/06/11,04:23:08,12,09,1, 11.9,1,1, 12.424, 10567.609, 393.842, 52788.305 23/06/11,04:23:08,13,09,1, 11.9,1,1, 12.424, 10567.572, 393.869, 52788.319 23/06/11,04:23:08,14,09,1, 11.9,1,1, 12.424, 10567.599, 393.856, 52788.282 23/06/11,04:23:08,15,09,1, 11.9,1,1, 12.424, 10567.608, 393.881, 52788.302 23/06/11,04:23:08,16,09,1, 11.9,1,1, 12.424, 10567.607, 393.859, 52788.313 23/06/11,04:23:08,17,09,1, 11.9,1,1, 12.424, 10567.579, 393.863, 52788.302 23/06/11,04:23:08,18,09,1, 11.9,1,1, 12.424, 10567.602, 393.864, 52788.316 23/06/11,04:23:08,19,09,1, 11.9,1,1, 12.424, 10567.581, 393.862, 52788.318 23/06/11,04:23:09,00,09,1, 11.9,1,1, 12.426, 10567.573, 393.862, 52788.318 23/06/11,04:23:09,01,09,1, 11.9,1,1, 12.426, 10567.627, 393.845, 52788.345 23/06/11,04:23:09,02,09,1, 11.9,1,1, 12.426, 10567.619, 393.851, 52788.327 23/06/11,04:23:09,03,09,1, 11.9,1,1, 12.426, 10567.636, 393.872, 52788.332 23/06/11,04:23:09,04,09,1, 11.9,1,1, 12.426, 10567.633, 393.840, 52788.287 23/06/11,04:23:09,05,09,1, 11.9,1,1, 12.426, 10567.616, 393.851, 52788.313 23/06/11,04:23:09,06,09,1, 11.9,1,1, 12.426, 10567.647, 393.853, 52788.327 23/06/11,04:23:09,07,09,1, 11.9,1,1, 12.426, 10567.662, 393.844, 52788.334 23/06/11,04:23:09,08,09,1, 11.9,1,1, 12.426, 10567.656, 393.849, 52788.307 23/06/11,04:23:09,09,09,1, 11.9,1,1, 12.426, 10567.653, 393.851, 52788.356 23/06/11,04:23:09,10,09,1, 11.9,1,1, 12.426, 10567.664, 393.843, 52788.318 23/06/11,04:23:09,11,09,1, 11.9,1,1, 12.426, 10567.659, 393.875, 52788.340 23/06/11,04:23:09,12,09,1, 11.9,1,1, 12.426, 10567.668, 393.858, 52788.309 23/06/11,04:23:09,13,09,1, 11.9,1,1, 12.426, 10567.652, 393.880, 52788.355 23/06/11,04:23:09,14,09,1, 11.9,1,1, 12.426, 10567.643, 393.867, 52788.336 23/06/11,04:23:09,15,09,1, 11.9,1,1, 12.426, 10567.669, 393.886, 52788.322 23/06/11,04:23:09,16,09,1, 11.9,1,1, 12.426, 10567.675, 393.874, 52788.342 23/06/11,04:23:09,17,09,1, 11.9,1,1, 12.426, 10567.692, 393.862, 52788.328 23/06/11,04:23:09,18,09,1, 11.9,1,1, 12.426, 10567.656, 393.854, 52788.285 23/06/11,04:23:09,19,09,1, 11.9,1,1, 12.426, 10567.676, 393.889, 52788.310 23/06/11,04:23:10,00,09,1, 12.0,1,1, 12.424, 10567.673, 393.889, 52788.310 23/06/11,04:23:10,01,09,1, 12.0,1,1, 12.424, 10567.677, 393.907, 52788.321 23/06/11,04:23:10,02,09,1, 12.0,1,1, 12.424, 10567.689, 393.888, 52788.297 23/06/11,04:23:10,03,09,1, 12.0,1,1, 12.424, 10567.681, 393.882, 52788.341 23/06/11,04:23:10,04,09,1, 12.0,1,1, 12.424, 10567.683, 393.874, 52788.328 23/06/11,04:23:10,05,09,1, 12.0,1,1, 12.424, 10567.710, 393.855, 52788.312 23/06/11,04:23:10,06,09,1, 12.0,1,1, 12.424, 10567.687, 393.872, 52788.320 23/06/11,04:23:10,07,09,1, 12.0,1,1, 12.424, 10567.667, 393.887, 52788.302 23/06/11,04:23:10,08,09,1, 12.0,1,1, 12.424, 10567.702, 393.860, 52788.318 23/06/11,04:23:10,09,09,1, 12.0,1,1, 12.424, 10567.687, 393.861, 52788.311 23/06/11,04:23:10,10,09,1, 12.0,1,1, 12.424, 10567.718, 393.852, 52788.301 23/06/11,04:23:10,11,09,1, 12.0,1,1, 12.424, 10567.731, 393.866, 52788.324 23/06/11,04:23:10,12,09,1, 12.0,1,1, 12.424, 10567.719, 393.881, 52788.325 23/06/11,04:23:10,13,09,1, 12.0,1,1, 12.424, 10567.707, 393.871, 52788.330 23/06/11,04:23:10,14,09,1, 12.0,1,1, 12.424, 10567.715, 393.895, 52788.300 23/06/11,04:23:10,15,09,1, 12.0,1,1, 12.424, 10567.734, 393.892, 52788.319 23/06/11,04:23:10,16,09,1, 12.0,1,1, 12.424, 10567.698, 393.896, 52788.248 23/06/11,04:23:10,17,09,1, 12.0,1,1, 12.424, 10567.711, 393.878, 52788.258 23/06/11,04:23:10,18,09,1, 12.0,1,1, 12.424, 10567.721, 393.904, 52788.359 23/06/11,04:23:10,19,09,1, 12.0,1,1, 12.424, 10567.756, 393.877, 52788.310 23/06/11,04:23:11,00,09,1, 11.9,1,1, 12.425, 10567.749, 393.877, 52788.310 23/06/11,04:23:11,01,09,1, 11.9,1,1, 12.425, 10567.750, 393.905, 52788.324 23/06/11,04:23:11,02,09,1, 11.9,1,1, 12.425, 10567.743, 393.884, 52788.295 23/06/11,04:23:11,03,09,1, 11.9,1,1, 12.425, 10567.721, 393.897, 52788.316 23/06/11,04:23:11,04,09,1, 11.9,1,1, 12.425, 10567.748, 393.889, 52788.335 23/06/11,04:23:11,05,09,1, 11.9,1,1, 12.425, 10567.733, 393.911, 52788.335 23/06/11,04:23:11,06,09,1, 11.9,1,1, 12.425, 10567.755, 393.913, 52788.322 23/06/11,04:23:11,07,09,1, 11.9,1,1, 12.425, 10567.759, 393.904, 52788.325 23/06/11,04:23:11,08,09,1, 11.9,1,1, 12.425, 10567.734, 393.891, 52788.323 23/06/11,04:23:11,09,09,1, 11.9,1,1, 12.425, 10567.749, 393.895, 52788.333 23/06/11,04:23:11,10,09,1, 11.9,1,1, 12.425, 10567.780, 393.874, 52788.299 23/06/11,04:23:11,11,09,1, 11.9,1,1, 12.425, 10567.740, 393.894, 52788.336 23/06/11,04:23:11,12,09,1, 11.9,1,1, 12.425, 10567.763, 393.898, 52788.362 23/06/11,04:23:11,13,09,1, 11.9,1,1, 12.425, 10567.768, 393.904, 52788.289 23/06/11,04:23:11,14,09,1, 11.9,1,1, 12.425, 10567.787, 393.921, 52788.325 23/06/11,04:23:11,15,09,1, 11.9,1,1, 12.425, 10567.788, 393.886, 52788.278 23/06/11,04:23:11,16,09,1, 11.9,1,1, 12.425, 10567.794, 393.896, 52788.300 23/06/11,04:23:11,17,09,1, 11.9,1,1, 12.425, 10567.799, 393.895, 52788.344 23/06/11,04:23:11,18,09,1, 11.9,1,1, 12.425, 10567.786, 393.885, 52788.318 23/06/11,04:23:11,19,09,1, 11.9,1,1, 12.425, 10567.796, 393.886, 52788.349 23/06/11,04:23:12,00,09,1, 11.9,1,1, 12.425, 10567.790, 393.886, 52788.349 23/06/11,04:23:12,01,09,1, 11.9,1,1, 12.425, 10567.795, 393.901, 52788.318 23/06/11,04:23:12,02,09,1, 11.9,1,1, 12.425, 10567.786, 393.894, 52788.340 23/06/11,04:23:12,03,09,1, 11.9,1,1, 12.425, 10567.798, 393.900, 52788.289 23/06/11,04:23:12,04,09,1, 11.9,1,1, 12.425, 10567.780, 393.919, 52788.343 23/06/11,04:23:12,05,09,1, 11.9,1,1, 12.425, 10567.812, 393.887, 52788.348 23/06/11,04:23:12,06,09,1, 11.9,1,1, 12.425, 10567.804, 393.909, 52788.366 23/06/11,04:23:12,07,09,1, 11.9,1,1, 12.425, 10567.791, 393.906, 52788.365 23/06/11,04:23:12,08,09,1, 11.9,1,1, 12.425, 10567.816, 393.895, 52788.341 23/06/11,04:23:12,09,09,1, 11.9,1,1, 12.425, 10567.827, 393.879, 52788.284 23/06/11,04:23:12,10,09,1, 11.9,1,1, 12.425, 10567.805, 393.909, 52788.354 23/06/11,04:23:12,11,09,1, 11.9,1,1, 12.425, 10567.815, 393.887, 52788.304 23/06/11,04:23:12,12,09,1, 11.9,1,1, 12.425, 10567.836, 393.898, 52788.282 23/06/11,04:23:12,13,09,1, 11.9,1,1, 12.425, 10567.823, 393.888, 52788.352 23/06/11,04:23:12,14,09,1, 11.9,1,1, 12.425, 10567.837, 393.896, 52788.326 23/06/11,04:23:12,15,09,1, 11.9,1,1, 12.425, 10567.815, 393.890, 52788.284 23/06/11,04:23:12,16,09,1, 11.9,1,1, 12.425, 10567.844, 393.878, 52788.343 23/06/11,04:23:12,17,09,1, 11.9,1,1, 12.425, 10567.823, 393.892, 52788.307 23/06/11,04:23:12,18,09,1, 11.9,1,1, 12.425, 10567.829, 393.889, 52788.301 23/06/11,04:23:12,19,09,1, 11.9,1,1, 12.425, 10567.840, 393.879, 52788.310 23/06/11,04:23:13,00,10,1, 11.9,1,1, 12.425, 10567.832, 393.879, 52788.310 23/06/11,04:23:13,01,10,1, 11.9,1,1, 12.425, 10567.867, 393.906, 52788.368 23/06/11,04:23:13,02,10,1, 11.9,1,1, 12.425, 10567.811, 393.880, 52788.329 23/06/11,04:23:13,03,10,1, 11.9,1,1, 12.425, 10567.836, 393.884, 52788.322 23/06/11,04:23:13,04,10,1, 11.9,1,1, 12.425, 10567.835, 393.882, 52788.336 23/06/11,04:23:13,05,10,1, 11.9,1,1, 12.425, 10567.851, 393.915, 52788.312 23/06/11,04:23:13,06,10,1, 11.9,1,1, 12.425, 10567.857, 393.880, 52788.354 23/06/11,04:23:13,07,10,1, 11.9,1,1, 12.425, 10567.865, 393.897, 52788.370 23/06/11,04:23:13,08,10,1, 11.9,1,1, 12.425, 10567.883, 393.889, 52788.368 23/06/11,04:23:13,09,10,1, 11.9,1,1, 12.425, 10567.859, 393.901, 52788.370 23/06/11,04:23:13,10,10,1, 11.9,1,1, 12.425, 10567.874, 393.882, 52788.349 23/06/11,04:23:13,11,10,1, 11.9,1,1, 12.425, 10567.873, 393.881, 52788.362 23/06/11,04:23:13,12,10,1, 11.9,1,1, 12.425, 10567.897, 393.908, 52788.344 23/06/11,04:23:13,13,10,1, 11.9,1,1, 12.425, 10567.883, 393.893, 52788.341 23/06/11,04:23:13,14,10,1, 11.9,1,1, 12.425, 10567.876, 393.925, 52788.366 23/06/11,04:23:13,15,10,1, 11.9,1,1, 12.425, 10567.897, 393.887, 52788.347 23/06/11,04:23:13,16,10,1, 11.9,1,1, 12.425, 10567.880, 393.881, 52788.351 23/06/11,04:23:13,17,10,1, 11.9,1,1, 12.425, 10567.856, 393.913, 52788.343 23/06/11,04:23:13,18,10,1, 11.9,1,1, 12.425, 10567.916, 393.900, 52788.344 23/06/11,04:23:13,19,10,1, 11.9,1,1, 12.425, 10567.911, 393.887, 52788.342 23/06/11,04:23:14,00,09,1, 11.9,1,1, 12.425, 10567.907, 393.887, 52788.342 23/06/11,04:23:14,01,09,1, 11.9,1,1, 12.425, 10567.864, 393.900, 52788.306 23/06/11,04:23:14,02,09,1, 11.9,1,1, 12.425, 10567.891, 393.891, 52788.325 23/06/11,04:23:14,03,09,1, 11.9,1,1, 12.425, 10567.891, 393.906, 52788.342 23/06/11,04:23:14,04,09,1, 11.9,1,1, 12.425, 10567.882, 393.890, 52788.321 23/06/11,04:23:14,05,09,1, 11.9,1,1, 12.425, 10567.914, 393.885, 52788.353 23/06/11,04:23:14,06,09,1, 11.9,1,1, 12.425, 10567.902, 393.909, 52788.341 23/06/11,04:23:14,07,09,1, 11.9,1,1, 12.425, 10567.879, 393.896, 52788.326 23/06/11,04:23:14,08,09,1, 11.9,1,1, 12.425, 10567.927, 393.883, 52788.330 23/06/11,04:23:14,09,09,1, 11.9,1,1, 12.425, 10567.895, 393.934, 52788.336 23/06/11,04:23:14,10,09,1, 11.9,1,1, 12.425, 10567.914, 393.924, 52788.374 23/06/11,04:23:14,11,09,1, 11.9,1,1, 12.425, 10567.917, 393.931, 52788.323 23/06/11,04:23:14,12,09,1, 11.9,1,1, 12.425, 10567.907, 393.918, 52788.354 23/06/11,04:23:14,13,09,1, 11.9,1,1, 12.425, 10567.934, 393.929, 52788.383 23/06/11,04:23:14,14,09,1, 11.9,1,1, 12.425, 10567.920, 393.933, 52788.364 23/06/11,04:23:14,15,09,1, 11.9,1,1, 12.425, 10567.910, 393.910, 52788.365 23/06/11,04:23:14,16,09,1, 11.9,1,1, 12.425, 10567.893, 393.919, 52788.401 23/06/11,04:23:14,17,09,1, 11.9,1,1, 12.425, 10567.922, 393.905, 52788.366 23/06/11,04:23:14,18,09,1, 11.9,1,1, 12.425, 10567.919, 393.920, 52788.403 23/06/11,04:23:14,19,09,1, 11.9,1,1, 12.425, 10567.921, 393.901, 52788.387 23/06/11,04:23:15,00,08,1, 11.9,1,1, 12.426, 10567.915, 393.901, 52788.387 23/06/11,04:23:15,01,08,1, 11.9,1,1, 12.426, 10567.943, 393.924, 52788.356 23/06/11,04:23:15,02,08,1, 11.9,1,1, 12.426, 10567.938, 393.910, 52788.369 23/06/11,04:23:15,03,08,1, 11.9,1,1, 12.426, 10567.902, 393.939, 52788.306 23/06/11,04:23:15,04,08,1, 11.9,1,1, 12.426, 10567.933, 393.938, 52788.358 23/06/11,04:23:15,05,08,1, 11.9,1,1, 12.426, 10567.925, 393.913, 52788.350 23/06/11,04:23:15,06,08,1, 11.9,1,1, 12.426, 10567.956, 393.925, 52788.352 23/06/11,04:23:15,07,08,1, 11.9,1,1, 12.426, 10567.955, 393.928, 52788.368 23/06/11,04:23:15,08,08,1, 11.9,1,1, 12.426, 10567.927, 393.910, 52788.343 23/06/11,04:23:15,09,08,1, 11.9,1,1, 12.426, 10567.962, 393.918, 52788.378 23/06/11,04:23:15,10,08,1, 11.9,1,1, 12.426, 10567.950, 393.913, 52788.361 23/06/11,04:23:15,11,08,1, 11.9,1,1, 12.426, 10567.976, 393.931, 52788.353 23/06/11,04:23:15,12,08,1, 11.9,1,1, 12.426, 10567.971, 393.926, 52788.342 23/06/11,04:23:15,13,08,1, 11.9,1,1, 12.426, 10567.945, 393.924, 52788.378 23/06/11,04:23:15,14,08,1, 11.9,1,1, 12.426, 10567.929, 393.925, 52788.337 23/06/11,04:23:15,15,08,1, 11.9,1,1, 12.426, 10567.970, 393.952, 52788.335 23/06/11,04:23:15,16,08,1, 11.9,1,1, 12.426, 10567.972, 393.900, 52788.341 23/06/11,04:23:15,17,08,1, 11.9,1,1, 12.426, 10567.976, 393.919, 52788.308 23/06/11,04:23:15,18,08,1, 11.9,1,1, 12.426, 10567.975, 393.929, 52788.355 23/06/11,04:23:15,19,08,1, 11.9,1,1, 12.426, 10568.004, 393.940, 52788.360 23/06/11,04:23:16,00,09,1, 11.9,1,1, 12.429, 10567.999, 393.940, 52788.360 23/06/11,04:23:16,01,09,1, 11.9,1,1, 12.429, 10567.982, 393.901, 52788.375 23/06/11,04:23:16,02,09,1, 11.9,1,1, 12.429, 10567.976, 393.927, 52788.354 23/06/11,04:23:16,03,09,1, 11.9,1,1, 12.429, 10567.972, 393.898, 52788.353 23/06/11,04:23:16,04,09,1, 11.9,1,1, 12.429, 10568.007, 393.929, 52788.357 23/06/11,04:23:16,05,09,1, 11.9,1,1, 12.429, 10567.996, 393.924, 52788.348 23/06/11,04:23:16,06,09,1, 11.9,1,1, 12.429, 10568.019, 393.919, 52788.336 23/06/11,04:23:16,07,09,1, 11.9,1,1, 12.429, 10568.021, 393.926, 52788.370 23/06/11,04:23:16,08,09,1, 11.9,1,1, 12.429, 10567.996, 393.919, 52788.362 23/06/11,04:23:16,09,09,1, 11.9,1,1, 12.429, 10568.007, 393.896, 52788.352 23/06/11,04:23:16,10,09,1, 11.9,1,1, 12.429, 10568.010, 393.898, 52788.345 23/06/11,04:23:16,11,09,1, 11.9,1,1, 12.429, 10567.996, 393.922, 52788.342 23/06/11,04:23:16,12,09,1, 11.9,1,1, 12.429, 10567.991, 393.911, 52788.356 23/06/11,04:23:16,13,09,1, 11.9,1,1, 12.429, 10568.013, 393.924, 52788.359 23/06/11,04:23:16,14,09,1, 11.9,1,1, 12.429, 10568.009, 393.915, 52788.336 23/06/11,04:23:16,15,09,1, 11.9,1,1, 12.429, 10568.005, 393.893, 52788.337 23/06/11,04:23:16,16,09,1, 11.9,1,1, 12.429, 10567.995, 393.915, 52788.331 23/06/11,04:23:16,17,09,1, 11.9,1,1, 12.429, 10568.007, 393.910, 52788.381 23/06/11,04:23:16,18,09,1, 11.9,1,1, 12.429, 10568.013, 393.910, 52788.345 23/06/11,04:23:16,19,09,1, 11.9,1,1, 12.429, 10568.037, 393.901, 52788.362 23/06/11,04:23:17,00,09,1, 11.9,1,1, 12.429, 10568.032, 393.901, 52788.362 23/06/11,04:23:17,01,09,1, 11.9,1,1, 12.429, 10568.000, 393.903, 52788.317 23/06/11,04:23:17,02,09,1, 11.9,1,1, 12.429, 10568.003, 393.907, 52788.314 23/06/11,04:23:17,03,09,1, 11.9,1,1, 12.429, 10568.048, 393.904, 52788.356 23/06/11,04:23:17,04,09,1, 11.9,1,1, 12.429, 10568.008, 393.904, 52788.332 23/06/11,04:23:17,05,09,1, 11.9,1,1, 12.429, 10567.995, 393.917, 52788.314 23/06/11,04:23:17,06,09,1, 11.9,1,1, 12.429, 10568.026, 393.910, 52788.359 23/06/11,04:23:17,07,09,1, 11.9,1,1, 12.429, 10568.012, 393.906, 52788.328 23/06/11,04:23:17,08,09,1, 11.9,1,1, 12.429, 10568.024, 393.924, 52788.352 23/06/11,04:23:17,09,09,1, 11.9,1,1, 12.429, 10568.041, 393.925, 52788.314 23/06/11,04:23:17,10,09,1, 11.9,1,1, 12.429, 10568.042, 393.926, 52788.342 23/06/11,04:23:17,11,09,1, 11.9,1,1, 12.429, 10568.029, 393.905, 52788.324 23/06/11,04:23:17,12,09,1, 11.9,1,1, 12.429, 10568.048, 393.915, 52788.317 23/06/11,04:23:17,13,09,1, 11.9,1,1, 12.429, 10568.041, 393.920, 52788.349 23/06/11,04:23:17,14,09,1, 11.9,1,1, 12.429, 10568.046, 393.887, 52788.365 23/06/11,04:23:17,15,09,1, 11.9,1,1, 12.429, 10568.046, 393.902, 52788.356 23/06/11,04:23:17,16,09,1, 11.9,1,1, 12.429, 10568.044, 393.935, 52788.344 23/06/11,04:23:17,17,09,1, 11.9,1,1, 12.429, 10568.040, 393.908, 52788.336 23/06/11,04:23:17,18,09,1, 11.9,1,1, 12.429, 10568.053, 393.921, 52788.357 23/06/11,04:23:17,19,09,1, 11.9,1,1, 12.429, 10568.073, 393.926, 52788.313 23/06/11,04:23:18,00,10,1, 11.8,1,1, 12.424, 10568.066, 393.926, 52788.313 23/06/11,04:23:18,01,10,1, 11.8,1,1, 12.424, 10568.080, 393.921, 52788.338 23/06/11,04:23:18,02,10,1, 11.8,1,1, 12.424, 10568.074, 393.903, 52788.349 23/06/11,04:23:18,03,10,1, 11.8,1,1, 12.424, 10568.065, 393.921, 52788.370 23/06/11,04:23:18,04,10,1, 11.8,1,1, 12.424, 10568.095, 393.909, 52788.342 23/06/11,04:23:18,05,10,1, 11.8,1,1, 12.424, 10568.093, 393.908, 52788.336 23/06/11,04:23:18,06,10,1, 11.8,1,1, 12.424, 10568.078, 393.913, 52788.361 23/06/11,04:23:18,07,10,1, 11.8,1,1, 12.424, 10568.074, 393.879, 52788.320 23/06/11,04:23:18,08,10,1, 11.8,1,1, 12.424, 10568.085, 393.925, 52788.347 23/06/11,04:23:18,09,10,1, 11.8,1,1, 12.424, 10568.076, 393.920, 52788.323 23/06/11,04:23:18,10,10,1, 11.8,1,1, 12.424, 10568.103, 393.938, 52788.354 23/06/11,04:23:18,11,10,1, 11.8,1,1, 12.424, 10568.091, 393.928, 52788.389 23/06/11,04:23:18,12,10,1, 11.8,1,1, 12.424, 10568.107, 393.920, 52788.367 23/06/11,04:23:18,13,10,1, 11.8,1,1, 12.424, 10568.098, 393.903, 52788.348 23/06/11,04:23:18,14,10,1, 11.8,1,1, 12.424, 10568.108, 393.923, 52788.394 23/06/11,04:23:18,15,10,1, 11.8,1,1, 12.424, 10568.089, 393.912, 52788.353 23/06/11,04:23:18,16,10,1, 11.8,1,1, 12.424, 10568.116, 393.902, 52788.348 23/06/11,04:23:18,17,10,1, 11.8,1,1, 12.424, 10568.109, 393.948, 52788.378 23/06/11,04:23:18,18,10,1, 11.8,1,1, 12.424, 10568.089, 393.934, 52788.348 23/06/11,04:23:18,19,10,1, 11.8,1,1, 12.424, 10568.103, 393.921, 52788.326 23/06/11,04:23:19,00,10,1, 11.9,1,1, 12.424, 10568.099, 393.921, 52788.326 23/06/11,04:23:19,01,10,1, 11.9,1,1, 12.424, 10568.101, 393.929, 52788.329 23/06/11,04:23:19,02,10,1, 11.9,1,1, 12.424, 10568.098, 393.941, 52788.325 23/06/11,04:23:19,03,10,1, 11.9,1,1, 12.424, 10568.134, 393.922, 52788.348 23/06/11,04:23:19,04,10,1, 11.9,1,1, 12.424, 10568.119, 393.920, 52788.308 23/06/11,04:23:19,05,10,1, 11.9,1,1, 12.424, 10568.111, 393.922, 52788.323 23/06/11,04:23:19,06,10,1, 11.9,1,1, 12.424, 10568.116, 393.926, 52788.363 23/06/11,04:23:19,07,10,1, 11.9,1,1, 12.424, 10568.106, 393.926, 52788.332 23/06/11,04:23:19,08,10,1, 11.9,1,1, 12.424, 10568.104, 393.919, 52788.342 23/06/11,04:23:19,09,10,1, 11.9,1,1, 12.424, 10568.109, 393.904, 52788.336 23/06/11,04:23:19,10,10,1, 11.9,1,1, 12.424, 10568.110, 393.955, 52788.352 23/06/11,04:23:19,11,10,1, 11.9,1,1, 12.424, 10568.110, 393.938, 52788.386 23/06/11,04:23:19,12,10,1, 11.9,1,1, 12.424, 10568.108, 393.916, 52788.358 23/06/11,04:23:19,13,10,1, 11.9,1,1, 12.424, 10568.120, 393.930, 52788.327 23/06/11,04:23:19,14,10,1, 11.9,1,1, 12.424, 10568.121, 393.931, 52788.314 23/06/11,04:23:19,15,10,1, 11.9,1,1, 12.424, 10568.128, 393.938, 52788.377 23/06/11,04:23:19,16,10,1, 11.9,1,1, 12.424, 10568.130, 393.938, 52788.320 23/06/11,04:23:19,17,10,1, 11.9,1,1, 12.424, 10568.150, 393.923, 52788.333 23/06/11,04:23:19,18,10,1, 11.9,1,1, 12.424, 10568.149, 393.923, 52788.326 23/06/11,04:23:19,19,10,1, 11.9,1,1, 12.424, 10568.152, 393.938, 52788.374 23/06/11,04:23:20,00,10,1, 11.9,1,1, 12.425, 10568.149, 393.938, 52788.374 23/06/11,04:23:20,01,10,1, 11.9,1,1, 12.425, 10568.139, 393.943, 52788.368 23/06/11,04:23:20,02,10,1, 11.9,1,1, 12.425, 10568.160, 393.929, 52788.389 23/06/11,04:23:20,03,10,1, 11.9,1,1, 12.425, 10568.173, 393.924, 52788.354 23/06/11,04:23:20,04,10,1, 11.9,1,1, 12.425, 10568.179, 393.905, 52788.349 23/06/11,04:23:20,05,10,1, 11.9,1,1, 12.425, 10568.147, 393.929, 52788.354 23/06/11,04:23:20,06,10,1, 11.9,1,1, 12.425, 10568.154, 393.922, 52788.358 23/06/11,04:23:20,07,10,1, 11.9,1,1, 12.425, 10568.157, 393.943, 52788.370 23/06/11,04:23:20,08,10,1, 11.9,1,1, 12.425, 10568.136, 393.937, 52788.343 23/06/11,04:23:20,09,10,1, 11.9,1,1, 12.425, 10568.146, 393.960, 52788.377 23/06/11,04:23:20,10,10,1, 11.9,1,1, 12.425, 10568.164, 393.963, 52788.343 23/06/11,04:23:20,11,10,1, 11.9,1,1, 12.425, 10568.170, 393.943, 52788.307 23/06/11,04:23:20,12,10,1, 11.9,1,1, 12.425, 10568.167, 393.941, 52788.381 23/06/11,04:23:20,13,10,1, 11.9,1,1, 12.425, 10568.192, 393.918, 52788.368 23/06/11,04:23:20,14,10,1, 11.9,1,1, 12.425, 10568.173, 393.931, 52788.323 23/06/11,04:23:20,15,10,1, 11.9,1,1, 12.425, 10568.176, 393.920, 52788.374 23/06/11,04:23:20,16,10,1, 11.9,1,1, 12.425, 10568.195, 393.945, 52788.339 23/06/11,04:23:20,17,10,1, 11.9,1,1, 12.425, 10568.184, 393.932, 52788.364 23/06/11,04:23:20,18,10,1, 11.9,1,1, 12.425, 10568.196, 393.930, 52788.392 23/06/11,04:23:20,19,10,1, 11.9,1,1, 12.425, 10568.183, 393.926, 52788.381 23/06/11,04:23:21,00,10,1, 11.9,1,1, 12.424, 10568.182, 393.926, 52788.381 23/06/11,04:23:21,01,10,1, 11.9,1,1, 12.424, 10568.192, 393.940, 52788.363 23/06/11,04:23:21,02,10,1, 11.9,1,1, 12.424, 10568.178, 393.939, 52788.308 23/06/11,04:23:21,03,10,1, 11.9,1,1, 12.424, 10568.176, 393.946, 52788.377 23/06/11,04:23:21,04,10,1, 11.9,1,1, 12.424, 10568.177, 393.969, 52788.337 23/06/11,04:23:21,05,10,1, 11.9,1,1, 12.424, 10568.168, 393.951, 52788.366 23/06/11,04:23:21,06,10,1, 11.9,1,1, 12.424, 10568.185, 393.945, 52788.370 23/06/11,04:23:21,07,10,1, 11.9,1,1, 12.424, 10568.204, 393.962, 52788.345 23/06/11,04:23:21,08,10,1, 11.9,1,1, 12.424, 10568.228, 393.943, 52788.373 23/06/11,04:23:21,09,10,1, 11.9,1,1, 12.424, 10568.213, 393.938, 52788.362 23/06/11,04:23:21,10,10,1, 11.9,1,1, 12.424, 10568.206, 393.921, 52788.363 23/06/11,04:23:21,11,10,1, 11.9,1,1, 12.424, 10568.193, 393.949, 52788.369 23/06/11,04:23:21,12,10,1, 11.9,1,1, 12.424, 10568.224, 393.937, 52788.362 23/06/11,04:23:21,13,10,1, 11.9,1,1, 12.424, 10568.207, 393.941, 52788.351 23/06/11,04:23:21,14,10,1, 11.9,1,1, 12.424, 10568.207, 393.956, 52788.333 23/06/11,04:23:21,15,10,1, 11.9,1,1, 12.424, 10568.196, 393.947, 52788.342 23/06/11,04:23:21,16,10,1, 11.9,1,1, 12.424, 10568.191, 393.945, 52788.343 23/06/11,04:23:21,17,10,1, 11.9,1,1, 12.424, 10568.223, 393.939, 52788.351 23/06/11,04:23:21,18,10,1, 11.9,1,1, 12.424, 10568.218, 393.949, 52788.304 23/06/11,04:23:21,19,10,1, 11.9,1,1, 12.424, 10568.260, 393.937, 52788.338 23/06/11,04:23:22,00,10,1, 11.9,1,1, 12.425, 10568.258, 393.937, 52788.338 23/06/11,04:23:22,01,10,1, 11.9,1,1, 12.425, 10568.223, 393.947, 52788.313 23/06/11,04:23:22,02,10,1, 11.9,1,1, 12.425, 10568.214, 393.966, 52788.325 23/06/11,04:23:22,03,10,1, 11.9,1,1, 12.425, 10568.216, 393.938, 52788.350 23/06/11,04:23:22,04,10,1, 11.9,1,1, 12.425, 10568.208, 393.920, 52788.349 23/06/11,04:23:22,05,10,1, 11.9,1,1, 12.425, 10568.230, 393.963, 52788.390 23/06/11,04:23:22,06,10,1, 11.9,1,1, 12.425, 10568.231, 393.936, 52788.271 23/06/11,04:23:22,07,10,1, 11.9,1,1, 12.425, 10568.176, 393.950, 52788.381 23/06/11,04:23:22,08,10,1, 11.9,1,1, 12.425, 10568.219, 393.975, 52788.385 23/06/11,04:23:22,09,10,1, 11.9,1,1, 12.425, 10568.222, 393.968, 52788.317 23/06/11,04:23:22,10,10,1, 11.9,1,1, 12.425, 10568.245, 393.932, 52788.370 23/06/11,04:23:22,11,10,1, 11.9,1,1, 12.425, 10568.244, 393.948, 52788.333 23/06/11,04:23:22,12,10,1, 11.9,1,1, 12.425, 10568.220, 393.936, 52788.310 23/06/11,04:23:22,13,10,1, 11.9,1,1, 12.425, 10568.236, 393.940, 52788.302 23/06/11,04:23:22,14,10,1, 11.9,1,1, 12.425, 10568.237, 393.924, 52788.291 23/06/11,04:23:22,15,10,1, 11.9,1,1, 12.425, 10568.251, 393.940, 52788.316 23/06/11,04:23:22,16,10,1, 11.9,1,1, 12.425, 10568.287, 393.949, 52788.372 23/06/11,04:23:22,17,10,1, 11.9,1,1, 12.425, 10568.226, 393.939, 52788.376 23/06/11,04:23:22,18,10,1, 11.9,1,1, 12.425, 10568.231, 393.976, 52788.368 23/06/11,04:23:22,19,10,1, 11.9,1,1, 12.425, 10568.240, 393.958, 52788.367 23/06/11,04:23:23,00,10,1, 11.9,1,1, 12.427, 10568.233, 393.958, 52788.367 23/06/11,04:23:23,01,10,1, 11.9,1,1, 12.427, 10568.259, 393.947, 52788.334 23/06/11,04:23:23,02,10,1, 11.9,1,1, 12.427, 10568.244, 393.956, 52788.333 23/06/11,04:23:23,03,10,1, 11.9,1,1, 12.427, 10568.270, 393.959, 52788.404 23/06/11,04:23:23,04,10,1, 11.9,1,1, 12.427, 10568.225, 393.953, 52788.378 23/06/11,04:23:23,05,10,1, 11.9,1,1, 12.427, 10568.268, 393.936, 52788.384 23/06/11,04:23:23,06,10,1, 11.9,1,1, 12.427, 10568.268, 393.938, 52788.331 23/06/11,04:23:23,07,10,1, 11.9,1,1, 12.427, 10568.263, 393.969, 52788.343 23/06/11,04:23:23,08,10,1, 11.9,1,1, 12.427, 10568.257, 393.943, 52788.384 23/06/11,04:23:23,09,10,1, 11.9,1,1, 12.427, 10568.287, 393.942, 52788.313 23/06/11,04:23:23,10,10,1, 11.9,1,1, 12.427, 10568.269, 393.942, 52788.331 23/06/11,04:23:23,11,10,1, 11.9,1,1, 12.427, 10568.279, 393.940, 52788.325 23/06/11,04:23:23,12,10,1, 11.9,1,1, 12.427, 10568.293, 393.966, 52788.382 23/06/11,04:23:23,13,10,1, 11.9,1,1, 12.427, 10568.249, 393.955, 52788.327 23/06/11,04:23:23,14,10,1, 11.9,1,1, 12.427, 10568.295, 393.963, 52788.368 23/06/11,04:23:23,15,10,1, 11.9,1,1, 12.427, 10568.245, 393.973, 52788.306 23/06/11,04:23:23,16,10,1, 11.9,1,1, 12.427, 10568.264, 393.969, 52788.327 23/06/11,04:23:23,17,10,1, 11.9,1,1, 12.427, 10568.250, 393.964, 52788.351 23/06/11,04:23:23,18,10,1, 11.9,1,1, 12.427, 10568.265, 393.961, 52788.358 23/06/11,04:23:23,19,10,1, 11.9,1,1, 12.427, 10568.284, 393.956, 52788.299 23/06/11,04:23:24,00,10,1, 11.9,1,1, 12.431, 10568.283, 393.956, 52788.299 23/06/11,04:23:24,01,10,1, 11.9,1,1, 12.431, 10568.270, 393.970, 52788.392 23/06/11,04:23:24,02,10,1, 11.9,1,1, 12.431, 10568.282, 393.956, 52788.383 23/06/11,04:23:24,03,10,1, 11.9,1,1, 12.431, 10568.267, 393.961, 52788.391 23/06/11,04:23:24,04,10,1, 11.9,1,1, 12.431, 10568.311, 393.948, 52788.382 23/06/11,04:23:24,05,10,1, 11.9,1,1, 12.431, 10568.290, 393.946, 52788.369 23/06/11,04:23:24,06,10,1, 11.9,1,1, 12.431, 10568.279, 393.962, 52788.372 23/06/11,04:23:24,07,10,1, 11.9,1,1, 12.431, 10568.261, 393.945, 52788.358 23/06/11,04:23:24,08,10,1, 11.9,1,1, 12.431, 10568.282, 393.953, 52788.407 23/06/11,04:23:24,09,10,1, 11.9,1,1, 12.431, 10568.269, 393.953, 52788.351 23/06/11,04:23:24,10,10,1, 11.9,1,1, 12.431, 10568.285, 393.971, 52788.372 23/06/11,04:23:24,11,10,1, 11.9,1,1, 12.431, 10568.305, 393.958, 52788.361 23/06/11,04:23:24,12,10,1, 11.9,1,1, 12.431, 10568.284, 393.950, 52788.376 23/06/11,04:23:24,13,10,1, 11.9,1,1, 12.431, 10568.288, 393.952, 52788.400 23/06/11,04:23:24,14,10,1, 11.9,1,1, 12.431, 10568.299, 393.944, 52788.355 23/06/11,04:23:24,15,10,1, 11.9,1,1, 12.431, 10568.291, 393.940, 52788.395 23/06/11,04:23:24,16,10,1, 11.9,1,1, 12.431, 10568.300, 393.973, 52788.391 23/06/11,04:23:24,17,10,1, 11.9,1,1, 12.431, 10568.298, 393.956, 52788.394 23/06/11,04:23:24,18,10,1, 11.9,1,1, 12.431, 10568.304, 393.952, 52788.388 23/06/11,04:23:24,19,10,1, 11.9,1,1, 12.431, 10568.309, 393.953, 52788.382 23/06/11,04:23:25,00,10,1, 11.9,1,1, 12.425, 10568.308, 393.953, 52788.382 23/06/11,04:23:25,01,10,1, 11.9,1,1, 12.425, 10568.328, 393.946, 52788.388 23/06/11,04:23:25,02,10,1, 11.9,1,1, 12.425, 10568.325, 393.937, 52788.374 23/06/11,04:23:25,03,10,1, 11.9,1,1, 12.425, 10568.308, 393.944, 52788.359 23/06/11,04:23:25,04,10,1, 11.9,1,1, 12.425, 10568.328, 393.957, 52788.387 23/06/11,04:23:25,05,10,1, 11.9,1,1, 12.425, 10568.303, 393.926, 52788.343 23/06/11,04:23:25,06,10,1, 11.9,1,1, 12.425, 10568.313, 393.941, 52788.395 23/06/11,04:23:25,07,10,1, 11.9,1,1, 12.425, 10568.342, 393.935, 52788.382 23/06/11,04:23:25,08,10,1, 11.9,1,1, 12.425, 10568.339, 393.933, 52788.333 23/06/11,04:23:25,09,10,1, 11.9,1,1, 12.425, 10568.337, 393.940, 52788.394 23/06/11,04:23:25,10,10,1, 11.9,1,1, 12.425, 10568.325, 393.943, 52788.382 23/06/11,04:23:25,11,10,1, 11.9,1,1, 12.425, 10568.317, 393.952, 52788.374 23/06/11,04:23:25,12,10,1, 11.9,1,1, 12.425, 10568.320, 393.953, 52788.404 23/06/11,04:23:25,13,10,1, 11.9,1,1, 12.425, 10568.334, 393.920, 52788.390 23/06/11,04:23:25,14,10,1, 11.9,1,1, 12.425, 10568.332, 393.932, 52788.355 23/06/11,04:23:25,15,10,1, 11.9,1,1, 12.425, 10568.345, 393.953, 52788.381 23/06/11,04:23:25,16,10,1, 11.9,1,1, 12.425, 10568.341, 393.936, 52788.366 23/06/11,04:23:25,17,10,1, 11.9,1,1, 12.425, 10568.339, 393.950, 52788.377 23/06/11,04:23:25,18,10,1, 11.9,1,1, 12.425, 10568.345, 393.952, 52788.386 23/06/11,04:23:25,19,10,1, 11.9,1,1, 12.425, 10568.328, 393.959, 52788.406 23/06/11,04:23:26,00,10,1, 11.9,1,1, 12.428, 10568.324, 393.959, 52788.406 23/06/11,04:23:26,01,10,1, 11.9,1,1, 12.428, 10568.328, 393.940, 52788.352 23/06/11,04:23:26,02,10,1, 11.9,1,1, 12.428, 10568.316, 393.956, 52788.361 23/06/11,04:23:26,03,10,1, 11.9,1,1, 12.428, 10568.343, 393.948, 52788.372 23/06/11,04:23:26,04,10,1, 11.9,1,1, 12.428, 10568.340, 393.942, 52788.346 23/06/11,04:23:26,05,10,1, 11.9,1,1, 12.428, 10568.332, 393.951, 52788.382 23/06/11,04:23:26,06,10,1, 11.9,1,1, 12.428, 10568.349, 393.936, 52788.314 23/06/11,04:23:26,07,10,1, 11.9,1,1, 12.428, 10568.355, 393.950, 52788.350 23/06/11,04:23:26,08,10,1, 11.9,1,1, 12.428, 10568.355, 393.929, 52788.309 23/06/11,04:23:26,09,10,1, 11.9,1,1, 12.428, 10568.355, 393.954, 52788.375 23/06/11,04:23:26,10,10,1, 11.9,1,1, 12.428, 10568.343, 393.942, 52788.388 23/06/11,04:23:26,11,10,1, 11.9,1,1, 12.428, 10568.349, 393.961, 52788.366 23/06/11,04:23:26,12,10,1, 11.9,1,1, 12.428, 10568.339, 393.948, 52788.382 23/06/11,04:23:26,13,10,1, 11.9,1,1, 12.428, 10568.340, 393.965, 52788.378 23/06/11,04:23:26,14,10,1, 11.9,1,1, 12.428, 10568.348, 393.950, 52788.365 23/06/11,04:23:26,15,10,1, 11.9,1,1, 12.428, 10568.342, 393.961, 52788.379 23/06/11,04:23:26,16,10,1, 11.9,1,1, 12.428, 10568.339, 393.943, 52788.418 23/06/11,04:23:26,17,10,1, 11.9,1,1, 12.428, 10568.369, 393.960, 52788.364 23/06/11,04:23:26,18,10,1, 11.9,1,1, 12.428, 10568.351, 393.952, 52788.404 23/06/11,04:23:26,19,10,1, 11.9,1,1, 12.428, 10568.352, 393.953, 52788.358 23/06/11,04:23:27,00,09,1, 11.9,1,1, 12.429, 10568.349, 393.953, 52788.358 23/06/11,04:23:27,01,09,1, 11.9,1,1, 12.429, 10568.342, 393.932, 52788.383 23/06/11,04:23:27,02,09,1, 11.9,1,1, 12.429, 10568.365, 393.939, 52788.366 23/06/11,04:23:27,03,09,1, 11.9,1,1, 12.429, 10568.345, 393.933, 52788.382 23/06/11,04:23:27,04,09,1, 11.9,1,1, 12.429, 10568.365, 393.957, 52788.381 23/06/11,04:23:27,05,09,1, 11.9,1,1, 12.429, 10568.359, 393.941, 52788.352 23/06/11,04:23:27,06,09,1, 11.9,1,1, 12.429, 10568.360, 393.954, 52788.348 23/06/11,04:23:27,07,09,1, 11.9,1,1, 12.429, 10568.372, 393.952, 52788.376 23/06/11,04:23:27,08,09,1, 11.9,1,1, 12.429, 10568.371, 393.963, 52788.384 23/06/11,04:23:27,09,09,1, 11.9,1,1, 12.429, 10568.363, 393.945, 52788.173 23/06/11,04:23:27,10,09,1, 11.9,1,1, 12.429, 10568.339, 393.964, 52788.386 23/06/11,04:23:27,11,09,1, 11.9,1,1, 12.429, 10568.357, 393.947, 52788.381 23/06/11,04:23:27,12,09,1, 11.9,1,1, 12.429, 10568.378, 393.959, 52788.366 23/06/11,04:23:27,13,09,1, 11.9,1,1, 12.429, 10568.348, 393.945, 52788.383 23/06/11,04:23:27,14,09,1, 11.9,1,1, 12.429, 10568.352, 393.917, 52788.364 23/06/11,04:23:27,15,09,1, 11.9,1,1, 12.429, 10568.354, 393.980, 52788.359 23/06/11,04:23:27,16,09,1, 11.9,1,1, 12.429, 10568.374, 393.921, 52788.383 23/06/11,04:23:27,17,09,1, 11.9,1,1, 12.429, 10568.377, 393.943, 52788.343 23/06/11,04:23:27,18,09,1, 11.9,1,1, 12.429, 10568.365, 393.954, 52788.334 23/06/11,04:23:27,19,09,1, 11.9,1,1, 12.429, 10568.375, 393.926, 52788.377 23/06/11,04:23:28,00,09,1, 11.9,1,1, 12.428, 10568.374, 393.926, 52788.377 23/06/11,04:23:28,01,09,1, 11.9,1,1, 12.428, 10568.361, 393.937, 52788.349 23/06/11,04:23:28,02,09,1, 11.9,1,1, 12.428, 10568.373, 393.939, 52788.354 23/06/11,04:23:28,03,09,1, 11.9,1,1, 12.428, 10568.383, 393.942, 52788.366 23/06/11,04:23:28,04,09,1, 11.9,1,1, 12.428, 10568.375, 393.946, 52788.392 23/06/11,04:23:28,05,09,1, 11.9,1,1, 12.428, 10568.380, 393.942, 52788.329 23/06/11,04:23:28,06,09,1, 11.9,1,1, 12.428, 10568.378, 393.935, 52788.378 23/06/11,04:23:28,07,09,1, 11.9,1,1, 12.428, 10568.372, 393.939, 52788.388 23/06/11,04:23:28,08,09,1, 11.9,1,1, 12.428, 10568.355, 393.944, 52788.325 23/06/11,04:23:28,09,09,1, 11.9,1,1, 12.428, 10568.359, 393.938, 52788.336 23/06/11,04:23:28,10,09,1, 11.9,1,1, 12.428, 10568.387, 393.949, 52788.345 23/06/11,04:23:28,11,09,1, 11.9,1,1, 12.428, 10568.379, 393.937, 52788.361 23/06/11,04:23:28,12,09,1, 11.9,1,1, 12.428, 10568.369, 393.920, 52788.403 23/06/11,04:23:28,13,09,1, 11.9,1,1, 12.428, 10568.382, 393.946, 52788.372 23/06/11,04:23:28,14,09,1, 11.9,1,1, 12.428, 10568.380, 393.931, 52788.360 23/06/11,04:23:28,15,09,1, 11.9,1,1, 12.428, 10568.390, 393.920, 52788.347 23/06/11,04:23:28,16,09,1, 11.9,1,1, 12.428, 10568.370, 393.914, 52788.369 23/06/11,04:23:28,17,09,1, 11.9,1,1, 12.428, 10568.387, 393.939, 52788.330 23/06/11,04:23:28,18,09,1, 11.9,1,1, 12.428, 10568.371, 393.932, 52788.382 23/06/11,04:23:28,19,09,1, 11.9,1,1, 12.428, 10568.385, 393.936, 52788.353 23/06/11,04:23:29,00,09,1, 11.9,1,1, 12.426, 10568.383, 393.936, 52788.353 23/06/11,04:23:29,01,09,1, 11.9,1,1, 12.426, 10568.397, 393.936, 52788.379 23/06/11,04:23:29,02,09,1, 11.9,1,1, 12.426, 10568.404, 393.929, 52788.343 23/06/11,04:23:29,03,09,1, 11.9,1,1, 12.426, 10568.395, 393.943, 52788.350 23/06/11,04:23:29,04,09,1, 11.9,1,1, 12.426, 10568.379, 393.910, 52788.380 23/06/11,04:23:29,05,09,1, 11.9,1,1, 12.426, 10568.412, 393.931, 52788.420 23/06/11,04:23:29,06,09,1, 11.9,1,1, 12.426, 10568.419, 393.922, 52788.367 23/06/11,04:23:29,07,09,1, 11.9,1,1, 12.426, 10568.411, 393.919, 52788.353 23/06/11,04:23:29,08,09,1, 11.9,1,1, 12.426, 10568.405, 393.940, 52788.388 23/06/11,04:23:29,09,09,1, 11.9,1,1, 12.426, 10568.418, 393.934, 52788.376 23/06/11,04:23:29,10,09,1, 11.9,1,1, 12.426, 10568.411, 393.906, 52788.307 23/06/11,04:23:29,11,09,1, 11.9,1,1, 12.426, 10568.390, 393.940, 52788.361 23/06/11,04:23:29,12,09,1, 11.9,1,1, 12.426, 10568.408, 393.951, 52788.355 23/06/11,04:23:29,13,09,1, 11.9,1,1, 12.426, 10568.401, 393.912, 52788.318 23/06/11,04:23:29,14,09,1, 11.9,1,1, 12.426, 10568.403, 393.897, 52788.338 23/06/11,04:23:29,15,09,1, 11.9,1,1, 12.426, 10568.408, 393.899, 52788.353 23/06/11,04:23:29,16,09,1, 11.9,1,1, 12.426, 10568.394, 393.910, 52788.321 23/06/11,04:23:29,17,09,1, 11.9,1,1, 12.426, 10568.391, 393.894, 52788.351 23/06/11,04:23:29,18,09,1, 11.9,1,1, 12.426, 10568.389, 393.908, 52788.366 23/06/11,04:23:29,19,09,1, 11.9,1,1, 12.426, 10568.389, 393.908, 52788.336 23/06/11,04:23:30,00,09,1, 11.9,1,1, 12.424, 10568.383, 393.908, 52788.336 23/06/11,04:23:30,01,09,1, 11.9,1,1, 12.424, 10568.400, 393.910, 52788.298 23/06/11,04:23:30,02,09,1, 11.9,1,1, 12.424, 10568.394, 393.874, 52788.321 23/06/11,04:23:30,03,09,1, 11.9,1,1, 12.424, 10568.413, 393.901, 52788.374 23/06/11,04:23:30,04,09,1, 11.9,1,1, 12.424, 10568.398, 393.892, 52788.345 23/06/11,04:23:30,05,09,1, 11.9,1,1, 12.424, 10568.403, 393.893, 52788.376 23/06/11,04:23:30,06,09,1, 11.9,1,1, 12.424, 10568.390, 393.900, 52788.343 23/06/11,04:23:30,07,09,1, 11.9,1,1, 12.424, 10568.407, 393.901, 52788.364 23/06/11,04:23:30,08,09,1, 11.9,1,1, 12.424, 10568.384, 393.896, 52788.373 23/06/11,04:23:30,09,09,1, 11.9,1,1, 12.424, 10568.369, 393.897, 52788.343 23/06/11,04:23:30,10,09,1, 11.9,1,1, 12.424, 10568.400, 393.908, 52788.332 23/06/11,04:23:30,11,09,1, 11.9,1,1, 12.424, 10568.378, 393.903, 52788.374 23/06/11,04:23:30,12,09,1, 11.9,1,1, 12.424, 10568.393, 393.873, 52788.388 23/06/11,04:23:30,13,09,1, 11.9,1,1, 12.424, 10568.386, 393.905, 52788.339 23/06/11,04:23:30,14,09,1, 11.9,1,1, 12.424, 10568.385, 393.886, 52788.379 23/06/11,04:23:30,15,09,1, 11.9,1,1, 12.424, 10568.410, 393.890, 52788.376 23/06/11,04:23:30,16,09,1, 11.9,1,1, 12.424, 10568.385, 393.874, 52788.369 23/06/11,04:23:30,17,09,1, 11.9,1,1, 12.424, 10568.391, 393.878, 52788.333 23/06/11,04:23:30,18,09,1, 11.9,1,1, 12.424, 10568.407, 393.889, 52788.392 23/06/11,04:23:30,19,09,1, 11.9,1,1, 12.424, 10568.402, 393.858, 52788.346 23/06/11,04:23:31,00,09,1, 11.9,1,1, 12.426, 10568.399, 393.858, 52788.346 23/06/11,04:23:31,01,09,1, 11.9,1,1, 12.426, 10568.417, 393.858, 52788.319 23/06/11,04:23:31,02,09,1, 11.9,1,1, 12.426, 10568.390, 393.876, 52788.343 23/06/11,04:23:31,03,09,1, 11.9,1,1, 12.426, 10568.397, 393.875, 52788.349 23/06/11,04:23:31,04,09,1, 11.9,1,1, 12.426, 10568.399, 393.860, 52788.337 23/06/11,04:23:31,05,09,1, 11.9,1,1, 12.426, 10568.398, 393.868, 52788.370 23/06/11,04:23:31,06,09,1, 11.9,1,1, 12.426, 10568.421, 393.856, 52788.350 23/06/11,04:23:31,07,09,1, 11.9,1,1, 12.426, 10568.392, 393.868, 52788.347 23/06/11,04:23:31,08,09,1, 11.9,1,1, 12.426, 10568.398, 393.855, 52788.379 23/06/11,04:23:31,09,09,1, 11.9,1,1, 12.426, 10568.426, 393.863, 52788.382 23/06/11,04:23:31,10,09,1, 11.9,1,1, 12.426, 10568.415, 393.862, 52788.373 23/06/11,04:23:31,11,09,1, 11.9,1,1, 12.426, 10568.405, 393.877, 52788.331 23/06/11,04:23:31,12,09,1, 11.9,1,1, 12.426, 10568.408, 393.876, 52788.395 23/06/11,04:23:31,13,09,1, 11.9,1,1, 12.426, 10568.412, 393.856, 52788.349 23/06/11,04:23:31,14,09,1, 11.9,1,1, 12.426, 10568.418, 393.858, 52788.370 23/06/11,04:23:31,15,09,1, 11.9,1,1, 12.426, 10568.424, 393.839, 52788.339 23/06/11,04:23:31,16,09,1, 11.9,1,1, 12.426, 10568.402, 393.869, 52788.379 23/06/11,04:23:31,17,09,1, 11.9,1,1, 12.426, 10568.411, 393.868, 52788.335 23/06/11,04:23:31,18,09,1, 11.9,1,1, 12.426, 10568.409, 393.856, 52788.402 23/06/11,04:23:31,19,09,1, 11.9,1,1, 12.426, 10568.421, 393.864, 52788.343 23/06/11,04:23:32,00,09,1, 11.9,1,1, 12.430, 10568.416, 393.864, 52788.343 23/06/11,04:23:32,01,09,1, 11.9,1,1, 12.430, 10568.439, 393.860, 52788.350 23/06/11,04:23:32,02,09,1, 11.9,1,1, 12.430, 10568.392, 393.847, 52788.338 23/06/11,04:23:32,03,09,1, 11.9,1,1, 12.430, 10568.406, 393.856, 52788.399 23/06/11,04:23:32,04,09,1, 11.9,1,1, 12.430, 10568.428, 393.870, 52788.354 23/06/11,04:23:32,05,09,1, 11.9,1,1, 12.430, 10568.431, 393.863, 52788.288 23/06/11,04:23:32,06,09,1, 11.9,1,1, 12.430, 10568.392, 393.867, 52788.420 23/06/11,04:23:32,07,09,1, 11.9,1,1, 12.430, 10568.435, 393.877, 52788.353 23/06/11,04:23:32,08,09,1, 11.9,1,1, 12.430, 10568.443, 393.880, 52788.371 23/06/11,04:23:32,09,09,1, 11.9,1,1, 12.430, 10568.419, 393.877, 52788.383 23/06/11,04:23:32,10,09,1, 11.9,1,1, 12.430, 10568.412, 393.859, 52788.341 23/06/11,04:23:32,11,09,1, 11.9,1,1, 12.430, 10568.426, 393.872, 52788.352 23/06/11,04:23:32,12,09,1, 11.9,1,1, 12.430, 10568.393, 393.865, 52788.383 23/06/11,04:23:32,13,09,1, 11.9,1,1, 12.430, 10568.414, 393.887, 52788.382 23/06/11,04:23:32,14,09,1, 11.9,1,1, 12.430, 10568.416, 393.860, 52788.386 23/06/11,04:23:32,15,09,1, 11.9,1,1, 12.430, 10568.413, 393.858, 52788.365 23/06/11,04:23:32,16,09,1, 11.9,1,1, 12.430, 10568.419, 393.859, 52788.395 23/06/11,04:23:32,17,09,1, 11.9,1,1, 12.430, 10568.426, 393.851, 52788.352 23/06/11,04:23:32,18,09,1, 11.9,1,1, 12.430, 10568.432, 393.844, 52788.402 23/06/11,04:23:32,19,09,1, 11.9,1,1, 12.430, 10568.412, 393.852, 52788.407 23/06/11,04:23:33,00,08,1, 11.9,1,1, 12.428, 10568.408, 393.852, 52788.407 23/06/11,04:23:33,01,08,1, 11.9,1,1, 12.428, 10568.419, 393.858, 52788.382 23/06/11,04:23:33,02,08,1, 11.9,1,1, 12.428, 10568.423, 393.839, 52788.411 23/06/11,04:23:33,03,08,1, 11.9,1,1, 12.428, 10568.406, 393.833, 52788.384 23/06/11,04:23:33,04,08,1, 11.9,1,1, 12.428, 10568.449, 393.811, 52788.222 23/06/11,04:23:33,05,08,1, 11.9,1,1, 12.428, 10568.390, 393.823, 52788.379 23/06/11,04:23:33,06,08,1, 11.9,1,1, 12.428, 10568.421, 393.836, 52788.214 23/06/11,04:23:33,07,08,1, 11.9,1,1, 12.428, 10568.385, 393.857, 52788.385 23/06/11,04:23:33,08,08,1, 11.9,1,1, 12.428, 10568.405, 393.835, 52788.374 23/06/11,04:23:33,09,08,1, 11.9,1,1, 12.428, 10568.409, 393.827, 52788.360 23/06/11,04:23:33,10,08,1, 11.9,1,1, 12.428, 10568.392, 393.863, 52788.513 23/06/11,04:23:33,11,08,1, 11.9,1,1, 12.428, 10568.417, 393.840, 52788.406 23/06/11,04:23:33,12,08,1, 11.9,1,1, 12.428, 10568.442, 393.813, 52788.404 23/06/11,04:23:33,13,08,1, 11.9,1,1, 12.428, 10568.432, 393.848, 52788.423 23/06/11,04:23:33,14,08,1, 11.9,1,1, 12.428, 10568.420, 393.867, 52788.327 23/06/11,04:23:33,15,08,1, 11.9,1,1, 12.428, 10568.424, 393.855, 52788.365 23/06/11,04:23:33,16,08,1, 11.9,1,1, 12.428, 10568.411, 393.840, 52788.368 23/06/11,04:23:33,17,08,1, 11.9,1,1, 12.428, 10568.408, 393.835, 52788.390 23/06/11,04:23:33,18,08,1, 11.9,1,1, 12.428, 10568.399, 393.823, 52788.346 23/06/11,04:23:33,19,08,1, 11.9,1,1, 12.428, 10568.411, 393.821, 52788.373 23/06/11,04:23:34,00,09,1, 11.9,1,1, 12.429, 10568.408, 393.821, 52788.373 23/06/11,04:23:34,01,09,1, 11.9,1,1, 12.429, 10568.403, 393.833, 52788.343 23/06/11,04:23:34,02,09,1, 11.9,1,1, 12.429, 10568.410, 393.838, 52788.352 23/06/11,04:23:34,03,09,1, 11.9,1,1, 12.429, 10568.422, 393.835, 52788.360 23/06/11,04:23:34,04,09,1, 11.9,1,1, 12.429, 10568.431, 393.824, 52788.367 23/06/11,04:23:34,05,09,1, 11.9,1,1, 12.429, 10568.417, 393.840, 52788.359 23/06/11,04:23:34,06,09,1, 11.9,1,1, 12.429, 10568.410, 393.808, 52788.351 23/06/11,04:23:34,07,09,1, 11.9,1,1, 12.429, 10568.421, 393.847, 52788.402 23/06/11,04:23:34,08,09,1, 11.9,1,1, 12.429, 10568.401, 393.844, 52788.314 23/06/11,04:23:34,09,09,1, 11.9,1,1, 12.429, 10568.387, 393.826, 52788.344 23/06/11,04:23:34,10,09,1, 11.9,1,1, 12.429, 10568.410, 393.851, 52788.371 23/06/11,04:23:34,11,09,1, 11.9,1,1, 12.429, 10568.407, 393.847, 52788.378 23/06/11,04:23:34,12,09,1, 11.9,1,1, 12.429, 10568.426, 393.840, 52788.423 23/06/11,04:23:34,13,09,1, 11.9,1,1, 12.429, 10568.416, 393.836, 52788.391 23/06/11,04:23:34,14,09,1, 11.9,1,1, 12.429, 10568.433, 393.826, 52788.382 23/06/11,04:23:34,15,09,1, 11.9,1,1, 12.429, 10568.404, 393.834, 52788.352 23/06/11,04:23:34,16,09,1, 11.9,1,1, 12.429, 10568.429, 393.829, 52788.390 23/06/11,04:23:34,17,09,1, 11.9,1,1, 12.429, 10568.413, 393.853, 52788.374 23/06/11,04:23:34,18,09,1, 11.9,1,1, 12.429, 10568.404, 393.885, 52788.359 23/06/11,04:23:34,19,09,1, 11.9,1,1, 12.429, 10568.426, 393.850, 52788.397 23/06/11,04:23:35,00,08,1, 11.9,1,1, 12.431, 10568.424, 393.850, 52788.397 23/06/11,04:23:35,01,08,1, 11.9,1,1, 12.431, 10568.436, 393.911, 52788.416 23/06/11,04:23:35,02,08,1, 11.9,1,1, 12.431, 10568.416, 393.839, 52788.376 23/06/11,04:23:35,03,08,1, 11.9,1,1, 12.431, 10568.402, 393.862, 52788.340 23/06/11,04:23:35,04,08,1, 11.9,1,1, 12.431, 10568.406, 393.834, 52788.380 23/06/11,04:23:35,05,08,1, 11.9,1,1, 12.431, 10568.397, 393.823, 52788.364 23/06/11,04:23:35,06,08,1, 11.9,1,1, 12.431, 10568.434, 393.841, 52788.394 23/06/11,04:23:35,07,08,1, 11.9,1,1, 12.431, 10568.399, 393.833, 52788.358 23/06/11,04:23:35,08,08,1, 11.9,1,1, 12.431, 10568.415, 393.847, 52788.381 23/06/11,04:23:35,09,08,1, 11.9,1,1, 12.431, 10568.405, 393.862, 52788.389 23/06/11,04:23:35,10,08,1, 11.9,1,1, 12.431, 10568.410, 393.843, 52788.399 23/06/11,04:23:35,11,08,1, 11.9,1,1, 12.431, 10568.462, 393.852, 52788.403 23/06/11,04:23:35,12,08,1, 11.9,1,1, 12.431, 10568.426, 393.851, 52788.383 23/06/11,04:23:35,13,08,1, 11.9,1,1, 12.431, 10568.410, 393.866, 52788.420 23/06/11,04:23:35,14,08,1, 11.9,1,1, 12.431, 10568.405, 393.846, 52788.383 23/06/11,04:23:35,15,08,1, 11.9,1,1, 12.431, 10568.429, 393.843, 52788.419 23/06/11,04:23:35,16,08,1, 11.9,1,1, 12.431, 10568.412, 393.854, 52788.363 23/06/11,04:23:35,17,08,1, 11.9,1,1, 12.431, 10568.396, 393.832, 52788.417 23/06/11,04:23:35,18,08,1, 11.9,1,1, 12.431, 10568.419, 393.834, 52788.411 23/06/11,04:23:35,19,08,1, 11.9,1,1, 12.431, 10568.401, 393.825, 52788.379 23/06/11,04:23:36,00,08,1, 11.9,1,1, 12.430, 10568.399, 393.825, 52788.379 23/06/11,04:23:36,01,08,1, 11.9,1,1, 12.430, 10568.417, 393.833, 52788.437 23/06/11,04:23:36,02,08,1, 11.9,1,1, 12.430, 10568.411, 393.836, 52788.387 23/06/11,04:23:36,03,08,1, 11.9,1,1, 12.430, 10568.421, 393.848, 52788.365 23/06/11,04:23:36,04,08,1, 11.9,1,1, 12.430, 10568.415, 393.849, 52788.404 23/06/11,04:23:36,05,08,1, 11.9,1,1, 12.430, 10568.419, 393.827, 52788.384 23/06/11,04:23:36,06,08,1, 11.9,1,1, 12.430, 10568.400, 393.820, 52788.421 23/06/11,04:23:36,07,08,1, 11.9,1,1, 12.430, 10568.421, 393.849, 52788.410 23/06/11,04:23:36,08,08,1, 11.9,1,1, 12.430, 10568.391, 393.836, 52788.393 23/06/11,04:23:36,09,08,1, 11.9,1,1, 12.430, 10568.409, 393.841, 52788.390 23/06/11,04:23:36,10,08,1, 11.9,1,1, 12.430, 10568.393, 393.856, 52788.417 23/06/11,04:23:36,11,08,1, 11.9,1,1, 12.430, 10568.382, 393.848, 52788.360 23/06/11,04:23:36,12,08,1, 11.9,1,1, 12.430, 10568.373, 393.846, 52788.399 23/06/11,04:23:36,13,08,1, 11.9,1,1, 12.430, 10568.374, 393.851, 52788.372 23/06/11,04:23:36,14,08,1, 11.9,1,1, 12.430, 10568.372, 393.843, 52788.400 23/06/11,04:23:36,15,08,1, 11.9,1,1, 12.430, 10568.401, 393.846, 52788.421 23/06/11,04:23:36,16,08,1, 11.9,1,1, 12.430, 10568.372, 393.840, 52788.399 23/06/11,04:23:36,17,08,1, 11.9,1,1, 12.430, 10568.421, 393.850, 52788.411 23/06/11,04:23:36,18,08,1, 11.9,1,1, 12.430, 10568.390, 393.850, 52788.402 23/06/11,04:23:36,19,08,1, 11.9,1,1, 12.430, 10568.396, 393.864, 52788.413 23/06/11,04:23:37,00,09,1, 11.9,1,1, 12.430, 10568.391, 393.864, 52788.413 23/06/11,04:23:37,01,09,1, 11.9,1,1, 12.430, 10568.401, 393.813, 52788.397 23/06/11,04:23:37,02,09,1, 11.9,1,1, 12.430, 10568.394, 393.824, 52788.434 23/06/11,04:23:37,03,09,1, 11.9,1,1, 12.430, 10568.389, 393.836, 52788.432 23/06/11,04:23:37,04,09,1, 11.9,1,1, 12.430, 10568.394, 393.813, 52788.402 23/06/11,04:23:37,05,09,1, 11.9,1,1, 12.430, 10568.398, 393.830, 52788.382 23/06/11,04:23:37,06,09,1, 11.9,1,1, 12.430, 10568.401, 393.832, 52788.429 23/06/11,04:23:37,07,09,1, 11.9,1,1, 12.430, 10568.398, 393.824, 52788.378 23/06/11,04:23:37,08,09,1, 11.9,1,1, 12.430, 10568.392, 393.821, 52788.380 23/06/11,04:23:37,09,09,1, 11.9,1,1, 12.430, 10568.401, 393.804, 52788.360 23/06/11,04:23:37,10,09,1, 11.9,1,1, 12.430, 10568.376, 393.805, 52788.377 23/06/11,04:23:37,11,09,1, 11.9,1,1, 12.430, 10568.384, 393.815, 52788.391 23/06/11,04:23:37,12,09,1, 11.9,1,1, 12.430, 10568.392, 393.808, 52788.430 23/06/11,04:23:37,13,09,1, 11.9,1,1, 12.430, 10568.398, 393.829, 52788.410 23/06/11,04:23:37,14,09,1, 11.9,1,1, 12.430, 10568.382, 393.825, 52788.407 23/06/11,04:23:37,15,09,1, 11.9,1,1, 12.430, 10568.374, 393.801, 52788.411 23/06/11,04:23:37,16,09,1, 11.9,1,1, 12.430, 10568.397, 393.816, 52788.427 23/06/11,04:23:37,17,09,1, 11.9,1,1, 12.430, 10568.415, 393.844, 52788.435 23/06/11,04:23:37,18,09,1, 11.9,1,1, 12.430, 10568.397, 393.814, 52788.430 23/06/11,04:23:37,19,09,1, 11.9,1,1, 12.430, 10568.400, 393.840, 52788.383 23/06/11,04:23:38,00,09,1, 11.9,1,1, 12.428, 10568.399, 393.840, 52788.383 23/06/11,04:23:38,01,09,1, 11.9,1,1, 12.428, 10568.405, 393.812, 52788.435 23/06/11,04:23:38,02,09,1, 11.9,1,1, 12.428, 10568.388, 393.827, 52788.440 23/06/11,04:23:38,03,09,1, 11.9,1,1, 12.428, 10568.370, 393.804, 52788.433 23/06/11,04:23:38,04,09,1, 11.9,1,1, 12.428, 10568.389, 393.826, 52788.578 23/06/11,04:23:38,05,09,1, 11.9,1,1, 12.428, 10568.372, 393.820, 52788.378 23/06/11,04:23:38,06,09,1, 11.9,1,1, 12.428, 10568.360, 393.821, 52788.432 23/06/11,04:23:38,07,09,1, 11.9,1,1, 12.428, 10568.386, 393.828, 52788.405 23/06/11,04:23:38,08,09,1, 11.9,1,1, 12.428, 10568.402, 393.822, 52788.411 23/06/11,04:23:38,09,09,1, 11.9,1,1, 12.428, 10568.397, 393.834, 52788.478 23/06/11,04:23:38,10,09,1, 11.9,1,1, 12.428, 10568.401, 393.807, 52788.439 23/06/11,04:23:38,11,09,1, 11.9,1,1, 12.428, 10568.387, 393.820, 52788.426 23/06/11,04:23:38,12,09,1, 11.9,1,1, 12.428, 10568.392, 393.811, 52788.448 23/06/11,04:23:38,13,09,1, 11.9,1,1, 12.428, 10568.401, 393.824, 52788.458 23/06/11,04:23:38,14,09,1, 11.9,1,1, 12.428, 10568.387, 393.811, 52788.451 23/06/11,04:23:38,15,09,1, 11.9,1,1, 12.428, 10568.388, 393.828, 52788.415 23/06/11,04:23:38,16,09,1, 11.9,1,1, 12.428, 10568.390, 393.815, 52788.430 23/06/11,04:23:38,17,09,1, 11.9,1,1, 12.428, 10568.390, 393.837, 52788.403 23/06/11,04:23:38,18,09,1, 11.9,1,1, 12.428, 10568.393, 393.824, 52788.431 23/06/11,04:23:38,19,09,1, 11.9,1,1, 12.428, 10568.377, 393.834, 52788.402 23/06/11,04:23:39,00,09,1, 11.9,1,1, 12.428, 10568.374, 393.834, 52788.402 23/06/11,04:23:39,01,09,1, 11.9,1,1, 12.428, 10568.378, 393.804, 52788.417 23/06/11,04:23:39,02,09,1, 11.9,1,1, 12.428, 10568.359, 393.854, 52788.423 23/06/11,04:23:39,03,09,1, 11.9,1,1, 12.428, 10568.396, 393.817, 52788.424 23/06/11,04:23:39,04,09,1, 11.9,1,1, 12.428, 10568.357, 393.847, 52788.414 23/06/11,04:23:39,05,09,1, 11.9,1,1, 12.428, 10568.363, 393.843, 52788.451 23/06/11,04:23:39,06,09,1, 11.9,1,1, 12.428, 10568.350, 393.832, 52788.426 23/06/11,04:23:39,07,09,1, 11.9,1,1, 12.428, 10568.337, 393.843, 52788.420 23/06/11,04:23:39,08,09,1, 11.9,1,1, 12.428, 10568.368, 393.849, 52788.445 23/06/11,04:23:39,09,09,1, 11.9,1,1, 12.428, 10568.374, 393.851, 52788.427 23/06/11,04:23:39,10,09,1, 11.9,1,1, 12.428, 10568.359, 393.835, 52788.389 23/06/11,04:23:39,11,09,1, 11.9,1,1, 12.428, 10568.365, 393.831, 52788.431 23/06/11,04:23:39,12,09,1, 11.9,1,1, 12.428, 10568.374, 393.848, 52788.439 23/06/11,04:23:39,13,09,1, 11.9,1,1, 12.428, 10568.342, 393.838, 52788.417 23/06/11,04:23:39,14,09,1, 11.9,1,1, 12.428, 10568.371, 393.833, 52788.430 23/06/11,04:23:39,15,09,1, 11.9,1,1, 12.428, 10568.364, 393.840, 52788.454 23/06/11,04:23:39,16,09,1, 11.9,1,1, 12.428, 10568.370, 393.849, 52788.438 23/06/11,04:23:39,17,09,1, 11.9,1,1, 12.428, 10568.362, 393.834, 52788.429 23/06/11,04:23:39,18,09,1, 11.9,1,1, 12.428, 10568.369, 393.832, 52788.458 23/06/11,04:23:39,19,09,1, 11.9,1,1, 12.428, 10568.348, 393.862, 52788.450 23/06/11,04:23:40,00,10,1, 11.9,1,1, 12.432, 10568.341, 393.862, 52788.450 23/06/11,04:23:40,01,10,1, 11.9,1,1, 12.432, 10568.344, 393.862, 52788.451 23/06/11,04:23:40,02,10,1, 11.9,1,1, 12.432, 10568.360, 393.852, 52788.450 23/06/11,04:23:40,03,10,1, 11.9,1,1, 12.432, 10568.354, 393.826, 52788.437 23/06/11,04:23:40,04,10,1, 11.9,1,1, 12.432, 10568.358, 393.846, 52788.450 23/06/11,04:23:40,05,10,1, 11.9,1,1, 12.432, 10568.365, 393.823, 52788.403 23/06/11,04:23:40,06,10,1, 11.9,1,1, 12.432, 10568.350, 393.826, 52788.448 23/06/11,04:23:40,07,10,1, 11.9,1,1, 12.432, 10568.362, 393.844, 52788.422 23/06/11,04:23:40,08,10,1, 11.9,1,1, 12.432, 10568.362, 393.811, 52788.412 23/06/11,04:23:40,09,10,1, 11.9,1,1, 12.432, 10568.380, 393.823, 52788.446 23/06/11,04:23:40,10,10,1, 11.9,1,1, 12.432, 10568.341, 393.845, 52788.436 23/06/11,04:23:40,11,10,1, 11.9,1,1, 12.432, 10568.348, 393.838, 52788.427 23/06/11,04:23:40,12,10,1, 11.9,1,1, 12.432, 10568.356, 393.848, 52788.461 23/06/11,04:23:40,13,10,1, 11.9,1,1, 12.432, 10568.370, 393.810, 52788.407 23/06/11,04:23:40,14,10,1, 11.9,1,1, 12.432, 10568.333, 393.817, 52788.446 23/06/11,04:23:40,15,10,1, 11.9,1,1, 12.432, 10568.361, 393.832, 52788.445 23/06/11,04:23:40,16,10,1, 11.9,1,1, 12.432, 10568.353, 393.833, 52788.437 23/06/11,04:23:40,17,10,1, 11.9,1,1, 12.432, 10568.334, 393.827, 52788.409 23/06/11,04:23:40,18,10,1, 11.9,1,1, 12.432, 10568.349, 393.837, 52788.440 23/06/11,04:23:40,19,10,1, 11.9,1,1, 12.432, 10568.356, 393.849, 52788.418 23/06/11,04:23:41,00,10,1, 11.8,1,1, 12.431, 10568.349, 393.849, 52788.418 23/06/11,04:23:41,01,10,1, 11.8,1,1, 12.431, 10568.348, 393.855, 52788.395 23/06/11,04:23:41,02,10,1, 11.8,1,1, 12.431, 10568.348, 393.860, 52788.388 23/06/11,04:23:41,03,10,1, 11.8,1,1, 12.431, 10568.340, 393.864, 52788.478 23/06/11,04:23:41,04,10,1, 11.8,1,1, 12.431, 10568.351, 393.845, 52788.439 23/06/11,04:23:41,05,10,1, 11.8,1,1, 12.431, 10568.352, 393.858, 52788.451 23/06/11,04:23:41,06,10,1, 11.8,1,1, 12.431, 10568.326, 393.841, 52788.475 23/06/11,04:23:41,07,10,1, 11.8,1,1, 12.431, 10568.338, 393.859, 52788.465 23/06/11,04:23:41,08,10,1, 11.8,1,1, 12.431, 10568.346, 393.837, 52788.469 23/06/11,04:23:41,09,10,1, 11.8,1,1, 12.431, 10568.354, 393.845, 52788.405 23/06/11,04:23:41,10,10,1, 11.8,1,1, 12.431, 10568.353, 393.853, 52788.378 23/06/11,04:23:41,11,10,1, 11.8,1,1, 12.431, 10568.342, 393.873, 52788.432 23/06/11,04:23:41,12,10,1, 11.8,1,1, 12.431, 10568.332, 393.847, 52788.414 23/06/11,04:23:41,13,10,1, 11.8,1,1, 12.431, 10568.344, 393.857, 52788.421 23/06/11,04:23:41,14,10,1, 11.8,1,1, 12.431, 10568.337, 393.873, 52788.477 23/06/11,04:23:41,15,10,1, 11.8,1,1, 12.431, 10568.352, 393.879, 52788.426 23/06/11,04:23:41,16,10,1, 11.8,1,1, 12.431, 10568.349, 393.856, 52788.401 23/06/11,04:23:41,17,10,1, 11.8,1,1, 12.431, 10568.366, 393.862, 52788.465 23/06/11,04:23:41,18,10,1, 11.8,1,1, 12.431, 10568.344, 393.871, 52788.448 23/06/11,04:23:41,19,10,1, 11.8,1,1, 12.431, 10568.362, 393.875, 52788.451 23/06/11,04:23:42,00,10,1, 11.9,1,1, 12.433, 10568.358, 393.875, 52788.451 23/06/11,04:23:42,01,10,1, 11.9,1,1, 12.433, 10568.343, 393.897, 52788.504 23/06/11,04:23:42,02,10,1, 11.9,1,1, 12.433, 10568.342, 393.898, 52788.427 23/06/11,04:23:42,03,10,1, 11.9,1,1, 12.433, 10568.333, 393.863, 52788.417 23/06/11,04:23:42,04,10,1, 11.9,1,1, 12.433, 10568.329, 393.884, 52788.392 23/06/11,04:23:42,05,10,1, 11.9,1,1, 12.433, 10568.318, 393.890, 52788.428 23/06/11,04:23:42,06,10,1, 11.9,1,1, 12.433, 10568.340, 393.872, 52788.468 23/06/11,04:23:42,07,10,1, 11.9,1,1, 12.433, 10568.313, 393.902, 52788.397 23/06/11,04:23:42,08,10,1, 11.9,1,1, 12.433, 10568.327, 393.894, 52788.442 23/06/11,04:23:42,09,10,1, 11.9,1,1, 12.433, 10568.336, 393.902, 52788.418 23/06/11,04:23:42,10,10,1, 11.9,1,1, 12.433, 10568.337, 393.915, 52788.461 23/06/11,04:23:42,11,10,1, 11.9,1,1, 12.433, 10568.362, 393.907, 52788.430 23/06/11,04:23:42,12,10,1, 11.9,1,1, 12.433, 10568.337, 393.889, 52788.405 23/06/11,04:23:42,13,10,1, 11.9,1,1, 12.433, 10568.341, 393.902, 52788.430 23/06/11,04:23:42,14,10,1, 11.9,1,1, 12.433, 10568.322, 393.902, 52788.431 23/06/11,04:23:42,15,10,1, 11.9,1,1, 12.433, 10568.315, 393.898, 52788.441 23/06/11,04:23:42,16,10,1, 11.9,1,1, 12.433, 10568.321, 393.912, 52788.444 23/06/11,04:23:42,17,10,1, 11.9,1,1, 12.433, 10568.333, 393.905, 52788.442 23/06/11,04:23:42,18,10,1, 11.9,1,1, 12.433, 10568.318, 393.910, 52788.408 23/06/11,04:23:42,19,10,1, 11.9,1,1, 12.433, 10568.320, 393.911, 52788.460 23/06/11,04:23:43,00,10,1, 11.9,1,1, 12.431, 10568.316, 393.911, 52788.460 23/06/11,04:23:43,01,10,1, 11.9,1,1, 12.431, 10568.322, 393.926, 52788.482 23/06/11,04:23:43,02,10,1, 11.9,1,1, 12.431, 10568.302, 393.915, 52788.444 23/06/11,04:23:43,03,10,1, 11.9,1,1, 12.431, 10568.306, 393.893, 52788.482 23/06/11,04:23:43,04,10,1, 11.9,1,1, 12.431, 10568.327, 393.908, 52788.450 23/06/11,04:23:43,05,10,1, 11.9,1,1, 12.431, 10568.317, 393.922, 52788.442 23/06/11,04:23:43,06,10,1, 11.9,1,1, 12.431, 10568.306, 393.915, 52788.457 23/06/11,04:23:43,07,10,1, 11.9,1,1, 12.431, 10568.300, 393.907, 52788.448 23/06/11,04:23:43,08,10,1, 11.9,1,1, 12.431, 10568.319, 393.910, 52788.432 23/06/11,04:23:43,09,10,1, 11.9,1,1, 12.431, 10568.311, 393.916, 52788.452 23/06/11,04:23:43,10,10,1, 11.9,1,1, 12.431, 10568.322, 393.899, 52788.477 23/06/11,04:23:43,11,10,1, 11.9,1,1, 12.431, 10568.311, 393.904, 52788.441 23/06/11,04:23:43,12,10,1, 11.9,1,1, 12.431, 10568.313, 393.919, 52788.483 23/06/11,04:23:43,13,10,1, 11.9,1,1, 12.431, 10568.282, 393.914, 52788.410 23/06/11,04:23:43,14,10,1, 11.9,1,1, 12.431, 10568.292, 393.908, 52788.461 23/06/11,04:23:43,15,10,1, 11.9,1,1, 12.431, 10568.312, 393.932, 52788.451 23/06/11,04:23:43,16,10,1, 11.9,1,1, 12.431, 10568.291, 393.937, 52788.495 23/06/11,04:23:43,17,10,1, 11.9,1,1, 12.431, 10568.312, 393.936, 52788.500 23/06/11,04:23:43,18,10,1, 11.9,1,1, 12.431, 10568.323, 393.902, 52788.481 23/06/11,04:23:43,19,10,1, 11.9,1,1, 12.431, 10568.291, 393.912, 52788.429 23/06/11,04:23:44,00,10,1, 11.9,1,1, 12.431, 10568.291, 393.912, 52788.429 23/06/11,04:23:44,01,10,1, 11.9,1,1, 12.431, 10568.296, 393.956, 52788.430 23/06/11,04:23:44,02,10,1, 11.9,1,1, 12.431, 10568.304, 393.923, 52788.431 23/06/11,04:23:44,03,10,1, 11.9,1,1, 12.431, 10568.312, 393.925, 52788.455 23/06/11,04:23:44,04,10,1, 11.9,1,1, 12.431, 10568.299, 393.954, 52788.494 23/06/11,04:23:44,05,10,1, 11.9,1,1, 12.431, 10568.313, 393.932, 52788.466 23/06/11,04:23:44,06,10,1, 11.9,1,1, 12.431, 10568.286, 393.929, 52788.451 23/06/11,04:23:44,07,10,1, 11.9,1,1, 12.431, 10568.295, 393.922, 52788.455 23/06/11,04:23:44,08,10,1, 11.9,1,1, 12.431, 10568.302, 393.949, 52788.461 23/06/11,04:23:44,09,10,1, 11.9,1,1, 12.431, 10568.301, 393.919, 52788.453 23/06/11,04:23:44,10,10,1, 11.9,1,1, 12.431, 10568.293, 393.926, 52788.479 23/06/11,04:23:44,11,10,1, 11.9,1,1, 12.431, 10568.320, 393.926, 52788.466 23/06/11,04:23:44,12,10,1, 11.9,1,1, 12.431, 10568.297, 393.938, 52788.426 23/06/11,04:23:44,13,10,1, 11.9,1,1, 12.431, 10568.296, 393.941, 52788.500 23/06/11,04:23:44,14,10,1, 11.9,1,1, 12.431, 10568.280, 393.931, 52788.432 23/06/11,04:23:44,15,10,1, 11.9,1,1, 12.431, 10568.292, 393.953, 52788.477 23/06/11,04:23:44,16,10,1, 11.9,1,1, 12.431, 10568.323, 393.973, 52788.450 23/06/11,04:23:44,17,10,1, 11.9,1,1, 12.431, 10568.308, 393.980, 52788.465 23/06/11,04:23:44,18,10,1, 11.9,1,1, 12.431, 10568.283, 393.943, 52788.439 23/06/11,04:23:44,19,10,1, 11.9,1,1, 12.431, 10568.308, 393.965, 52788.450 23/06/11,04:23:45,00,10,1, 11.9,1,1, 12.435, 10568.308, 393.965, 52788.450 23/06/11,04:23:45,01,10,1, 11.9,1,1, 12.435, 10568.295, 393.956, 52788.492 23/06/11,04:23:45,02,10,1, 11.9,1,1, 12.435, 10568.306, 393.956, 52788.474 23/06/11,04:23:45,03,10,1, 11.9,1,1, 12.435, 10568.292, 393.972, 52788.459 23/06/11,04:23:45,04,10,1, 11.9,1,1, 12.435, 10568.265, 393.966, 52788.519 23/06/11,04:23:45,05,10,1, 11.9,1,1, 12.435, 10568.296, 393.942, 52788.557 23/06/11,04:23:45,06,10,1, 11.9,1,1, 12.435, 10568.292, 393.967, 52788.462 23/06/11,04:23:45,07,10,1, 11.9,1,1, 12.435, 10568.278, 393.957, 52788.484 23/06/11,04:23:45,08,10,1, 11.9,1,1, 12.435, 10568.309, 393.983, 52788.507 23/06/11,04:23:45,09,10,1, 11.9,1,1, 12.435, 10568.305, 393.955, 52788.465 23/06/11,04:23:45,10,10,1, 11.9,1,1, 12.435, 10568.299, 393.962, 52788.498 23/06/11,04:23:45,11,10,1, 11.9,1,1, 12.435, 10568.292, 393.965, 52788.508 23/06/11,04:23:45,12,10,1, 11.9,1,1, 12.435, 10568.296, 393.958, 52788.484 23/06/11,04:23:45,13,10,1, 11.9,1,1, 12.435, 10568.266, 393.963, 52788.483 23/06/11,04:23:45,14,10,1, 11.9,1,1, 12.435, 10568.287, 393.959, 52788.490 23/06/11,04:23:45,15,10,1, 11.9,1,1, 12.435, 10568.292, 393.976, 52788.501 23/06/11,04:23:45,16,10,1, 11.9,1,1, 12.435, 10568.287, 393.968, 52788.512 23/06/11,04:23:45,17,10,1, 11.9,1,1, 12.435, 10568.307, 393.978, 52788.474 23/06/11,04:23:45,18,10,1, 11.9,1,1, 12.435, 10568.288, 393.977, 52788.476 23/06/11,04:23:45,19,10,1, 11.9,1,1, 12.435, 10568.282, 393.978, 52788.483 23/06/11,04:23:46,00,10,1, 11.9,1,1, 12.434, 10568.274, 393.978, 52788.483 23/06/11,04:23:46,01,10,1, 11.9,1,1, 12.434, 10568.293, 394.001, 52788.467 23/06/11,04:23:46,02,10,1, 11.9,1,1, 12.434, 10568.295, 393.998, 52788.448 23/06/11,04:23:46,03,10,1, 11.9,1,1, 12.434, 10568.293, 393.970, 52788.462 23/06/11,04:23:46,04,10,1, 11.9,1,1, 12.434, 10568.305, 394.009, 52788.474 23/06/11,04:23:46,05,10,1, 11.9,1,1, 12.434, 10568.279, 393.979, 52788.444 23/06/11,04:23:46,06,10,1, 11.9,1,1, 12.434, 10568.297, 393.994, 52788.503 23/06/11,04:23:46,07,10,1, 11.9,1,1, 12.434, 10568.271, 393.989, 52788.495 23/06/11,04:23:46,08,10,1, 11.9,1,1, 12.434, 10568.288, 393.997, 52788.498 23/06/11,04:23:46,09,10,1, 11.9,1,1, 12.434, 10568.302, 394.007, 52788.462 23/06/11,04:23:46,10,10,1, 11.9,1,1, 12.434, 10568.294, 394.006, 52788.525 23/06/11,04:23:46,11,10,1, 11.9,1,1, 12.434, 10568.298, 394.007, 52788.465 23/06/11,04:23:46,12,10,1, 11.9,1,1, 12.434, 10568.271, 393.999, 52788.471 23/06/11,04:23:46,13,10,1, 11.9,1,1, 12.434, 10568.291, 394.007, 52788.496 23/06/11,04:23:46,14,10,1, 11.9,1,1, 12.434, 10568.278, 394.016, 52788.451 23/06/11,04:23:46,15,10,1, 11.9,1,1, 12.434, 10568.276, 394.020, 52788.485 23/06/11,04:23:46,16,10,1, 11.9,1,1, 12.434, 10568.310, 394.011, 52788.454 23/06/11,04:23:46,17,10,1, 11.9,1,1, 12.434, 10568.258, 394.016, 52788.479 23/06/11,04:23:46,18,10,1, 11.9,1,1, 12.434, 10568.269, 394.004, 52788.495 23/06/11,04:23:46,19,10,1, 11.9,1,1, 12.434, 10568.281, 394.006, 52788.492 23/06/11,04:23:47,00,09,1, 11.9,1,1, 12.435, 10568.274, 394.006, 52788.492 23/06/11,04:23:47,01,09,1, 11.9,1,1, 12.435, 10568.261, 393.999, 52788.508 23/06/11,04:23:47,02,09,1, 11.9,1,1, 12.435, 10568.258, 394.008, 52788.471 23/06/11,04:23:47,03,09,1, 11.9,1,1, 12.435, 10568.259, 394.002, 52788.517 23/06/11,04:23:47,04,09,1, 11.9,1,1, 12.435, 10568.253, 394.011, 52788.483 23/06/11,04:23:47,05,09,1, 11.9,1,1, 12.435, 10568.256, 394.007, 52788.504 23/06/11,04:23:47,06,09,1, 11.9,1,1, 12.435, 10568.266, 394.016, 52788.462 23/06/11,04:23:47,07,09,1, 11.9,1,1, 12.435, 10568.246, 394.026, 52788.508 23/06/11,04:23:47,08,09,1, 11.9,1,1, 12.435, 10568.265, 394.011, 52788.508 23/06/11,04:23:47,09,09,1, 11.9,1,1, 12.435, 10568.271, 394.029, 52788.527 23/06/11,04:23:47,10,09,1, 11.9,1,1, 12.435, 10568.235, 394.007, 52788.491 23/06/11,04:23:47,11,09,1, 11.9,1,1, 12.435, 10568.256, 394.028, 52788.497 23/06/11,04:23:47,12,09,1, 11.9,1,1, 12.435, 10568.270, 394.025, 52788.504 23/06/11,04:23:47,13,09,1, 11.9,1,1, 12.435, 10568.267, 394.035, 52788.498 23/06/11,04:23:47,14,09,1, 11.9,1,1, 12.435, 10568.271, 394.040, 52788.510 23/06/11,04:23:47,15,09,1, 11.9,1,1, 12.435, 10568.262, 394.020, 52788.515 23/06/11,04:23:47,16,09,1, 11.9,1,1, 12.435, 10568.269, 394.027, 52788.538 23/06/11,04:23:47,17,09,1, 11.9,1,1, 12.435, 10568.267, 394.028, 52788.515 23/06/11,04:23:47,18,09,1, 11.9,1,1, 12.435, 10568.256, 394.046, 52788.510 23/06/11,04:23:47,19,09,1, 11.9,1,1, 12.435, 10568.290, 394.027, 52788.493 23/06/11,04:23:48,00,09,1, 11.9,1,1, 12.434, 10568.283, 394.027, 52788.493 23/06/11,04:23:48,01,09,1, 11.9,1,1, 12.434, 10568.265, 394.030, 52788.520 23/06/11,04:23:48,02,09,1, 11.9,1,1, 12.434, 10568.271, 394.020, 52788.493 23/06/11,04:23:48,03,09,1, 11.9,1,1, 12.434, 10568.252, 394.014, 52788.484 23/06/11,04:23:48,04,09,1, 11.9,1,1, 12.434, 10568.271, 394.021, 52788.511 23/06/11,04:23:48,05,09,1, 11.9,1,1, 12.434, 10568.269, 394.018, 52788.539 23/06/11,04:23:48,06,09,1, 11.9,1,1, 12.434, 10568.259, 394.037, 52788.489 23/06/11,04:23:48,07,09,1, 11.9,1,1, 12.434, 10568.259, 394.027, 52788.526 23/06/11,04:23:48,08,09,1, 11.9,1,1, 12.434, 10568.254, 394.048, 52788.544 23/06/11,04:23:48,09,09,1, 11.9,1,1, 12.434, 10568.262, 394.019, 52788.519 23/06/11,04:23:48,10,09,1, 11.9,1,1, 12.434, 10568.253, 394.033, 52788.559 23/06/11,04:23:48,11,09,1, 11.9,1,1, 12.434, 10568.262, 394.064, 52788.492 23/06/11,04:23:48,12,09,1, 11.9,1,1, 12.434, 10568.262, 394.042, 52788.492 23/06/11,04:23:48,13,09,1, 11.9,1,1, 12.434, 10568.261, 394.047, 52788.512 23/06/11,04:23:48,14,09,1, 11.9,1,1, 12.434, 10568.260, 394.056, 52788.543 23/06/11,04:23:48,15,09,1, 11.9,1,1, 12.434, 10568.285, 394.061, 52788.534 23/06/11,04:23:48,16,09,1, 11.9,1,1, 12.434, 10568.258, 394.047, 52788.524 23/06/11,04:23:48,17,09,1, 11.9,1,1, 12.434, 10568.247, 394.058, 52788.531 23/06/11,04:23:48,18,09,1, 11.9,1,1, 12.434, 10568.232, 394.050, 52788.516 23/06/11,04:23:48,19,09,1, 11.9,1,1, 12.434, 10568.270, 394.057, 52788.515 23/06/11,04:23:49,00,09,1, 11.9,1,1, 12.438, 10568.266, 394.057, 52788.515 23/06/11,04:23:49,01,09,1, 11.9,1,1, 12.438, 10568.241, 394.051, 52788.490 23/06/11,04:23:49,02,09,1, 11.9,1,1, 12.438, 10568.252, 394.095, 52788.500 23/06/11,04:23:49,03,09,1, 11.9,1,1, 12.438, 10568.249, 394.089, 52788.526 23/06/11,04:23:49,04,09,1, 11.9,1,1, 12.438, 10568.252, 394.063, 52788.524 23/06/11,04:23:49,05,09,1, 11.9,1,1, 12.438, 10568.243, 394.075, 52788.503 23/06/11,04:23:49,06,09,1, 11.9,1,1, 12.438, 10568.238, 394.106, 52788.517 23/06/11,04:23:49,07,09,1, 11.9,1,1, 12.438, 10568.215, 394.087, 52788.480 23/06/11,04:23:49,08,09,1, 11.9,1,1, 12.438, 10568.239, 394.091, 52788.504 23/06/11,04:23:49,09,09,1, 11.9,1,1, 12.438, 10568.251, 394.083, 52788.471 23/06/11,04:23:49,10,09,1, 11.9,1,1, 12.438, 10568.224, 394.100, 52788.522 23/06/11,04:23:49,11,09,1, 11.9,1,1, 12.438, 10568.215, 394.094, 52788.499 23/06/11,04:23:49,12,09,1, 11.9,1,1, 12.438, 10568.248, 394.099, 52788.511 23/06/11,04:23:49,13,09,1, 11.9,1,1, 12.438, 10568.232, 394.115, 52788.504 23/06/11,04:23:49,14,09,1, 11.9,1,1, 12.438, 10568.225, 394.097, 52788.540 23/06/11,04:23:49,15,09,1, 11.9,1,1, 12.438, 10568.242, 394.098, 52788.539 23/06/11,04:23:49,16,09,1, 11.9,1,1, 12.438, 10568.223, 394.113, 52788.544 23/06/11,04:23:49,17,09,1, 11.9,1,1, 12.438, 10568.258, 394.108, 52788.496 23/06/11,04:23:49,18,09,1, 11.9,1,1, 12.438, 10568.243, 394.114, 52788.530 23/06/11,04:23:49,19,09,1, 11.9,1,1, 12.438, 10568.213, 394.119, 52788.544 23/06/11,04:23:50,00,08,1, 11.9,1,1, 12.434, 10568.208, 394.119, 52788.544 23/06/11,04:23:50,01,08,1, 11.9,1,1, 12.434, 10568.227, 394.118, 52788.546 23/06/11,04:23:50,02,08,1, 11.9,1,1, 12.434, 10568.204, 394.138, 52788.541 23/06/11,04:23:50,03,08,1, 11.9,1,1, 12.434, 10568.222, 394.113, 52788.558 23/06/11,04:23:50,04,08,1, 11.9,1,1, 12.434, 10568.221, 394.134, 52788.511 23/06/11,04:23:50,05,08,1, 11.9,1,1, 12.434, 10568.199, 394.143, 52788.512 23/06/11,04:23:50,06,08,1, 11.9,1,1, 12.434, 10568.193, 394.141, 52788.521 23/06/11,04:23:50,07,08,1, 11.9,1,1, 12.434, 10568.219, 394.147, 52788.537 23/06/11,04:23:50,08,08,1, 11.9,1,1, 12.434, 10568.198, 394.134, 52788.536 23/06/11,04:23:50,09,08,1, 11.9,1,1, 12.434, 10568.227, 394.152, 52788.525 23/06/11,04:23:50,10,08,1, 11.9,1,1, 12.434, 10568.210, 394.165, 52788.545 23/06/11,04:23:50,11,08,1, 11.9,1,1, 12.434, 10568.213, 394.165, 52788.527 23/06/11,04:23:50,12,08,1, 11.9,1,1, 12.434, 10568.208, 394.139, 52788.536 23/06/11,04:23:50,13,08,1, 11.9,1,1, 12.434, 10568.204, 394.153, 52788.543 23/06/11,04:23:50,14,08,1, 11.9,1,1, 12.434, 10568.222, 394.136, 52788.518 23/06/11,04:23:50,15,08,1, 11.9,1,1, 12.434, 10568.190, 394.152, 52788.512 23/06/11,04:23:50,16,08,1, 11.9,1,1, 12.434, 10568.208, 394.143, 52788.544 23/06/11,04:23:50,17,08,1, 11.9,1,1, 12.434, 10568.209, 394.150, 52788.537 23/06/11,04:23:50,18,08,1, 11.9,1,1, 12.434, 10568.179, 394.178, 52788.565 23/06/11,04:23:50,19,08,1, 11.9,1,1, 12.434, 10568.203, 394.174, 52788.542 23/06/11,04:23:51,00,10,1, 11.9,1,1, 12.435, 10568.199, 394.174, 52788.542 23/06/11,04:23:51,01,10,1, 11.9,1,1, 12.435, 10568.212, 394.159, 52788.569 23/06/11,04:23:51,02,10,1, 11.9,1,1, 12.435, 10568.185, 394.159, 52788.523 23/06/11,04:23:51,03,10,1, 11.9,1,1, 12.435, 10568.180, 394.165, 52788.529 23/06/11,04:23:51,04,10,1, 11.9,1,1, 12.435, 10568.189, 394.162, 52788.557 23/06/11,04:23:51,05,10,1, 11.9,1,1, 12.435, 10568.185, 394.170, 52788.520 23/06/11,04:23:51,06,10,1, 11.9,1,1, 12.435, 10568.159, 394.170, 52788.538 23/06/11,04:23:51,07,10,1, 11.9,1,1, 12.435, 10568.207, 394.179, 52788.522 23/06/11,04:23:51,08,10,1, 11.9,1,1, 12.435, 10568.188, 394.173, 52788.551 23/06/11,04:23:51,09,10,1, 11.9,1,1, 12.435, 10568.177, 394.190, 52788.520 23/06/11,04:23:51,10,10,1, 11.9,1,1, 12.435, 10568.174, 394.163, 52788.518 23/06/11,04:23:51,11,10,1, 11.9,1,1, 12.435, 10568.183, 394.207, 52788.560 23/06/11,04:23:51,12,10,1, 11.9,1,1, 12.435, 10568.179, 394.174, 52788.571 23/06/11,04:23:51,13,10,1, 11.9,1,1, 12.435, 10568.187, 394.180, 52788.590 23/06/11,04:23:51,14,10,1, 11.9,1,1, 12.435, 10568.170, 394.185, 52788.538 23/06/11,04:23:51,15,10,1, 11.9,1,1, 12.435, 10568.177, 394.195, 52788.610 23/06/11,04:23:51,16,10,1, 11.9,1,1, 12.435, 10568.161, 394.192, 52788.528 23/06/11,04:23:51,17,10,1, 11.9,1,1, 12.435, 10568.161, 394.183, 52788.570 23/06/11,04:23:51,18,10,1, 11.9,1,1, 12.435, 10568.175, 394.172, 52788.557 23/06/11,04:23:51,19,10,1, 11.9,1,1, 12.435, 10568.176, 394.173, 52788.573 23/06/11,04:23:52,00,10,1, 11.9,1,1, 12.434, 10568.174, 394.173, 52788.573 23/06/11,04:23:52,01,10,1, 11.9,1,1, 12.434, 10568.215, 394.199, 52788.591 23/06/11,04:23:52,02,10,1, 11.9,1,1, 12.434, 10568.185, 394.183, 52788.577 23/06/11,04:23:52,03,10,1, 11.9,1,1, 12.434, 10568.173, 394.214, 52788.532 23/06/11,04:23:52,04,10,1, 11.9,1,1, 12.434, 10568.172, 394.205, 52788.549 23/06/11,04:23:52,05,10,1, 11.9,1,1, 12.434, 10568.196, 394.200, 52788.538 23/06/11,04:23:52,06,10,1, 11.9,1,1, 12.434, 10568.181, 394.210, 52788.568 23/06/11,04:23:52,07,10,1, 11.9,1,1, 12.434, 10568.187, 394.193, 52788.534 23/06/11,04:23:52,08,10,1, 11.9,1,1, 12.434, 10568.199, 394.209, 52788.576 23/06/11,04:23:52,09,10,1, 11.9,1,1, 12.434, 10568.175, 394.215, 52788.548 23/06/11,04:23:52,10,10,1, 11.9,1,1, 12.434, 10568.178, 394.199, 52788.588 23/06/11,04:23:52,11,10,1, 11.9,1,1, 12.434, 10568.174, 394.226, 52788.586 23/06/11,04:23:52,12,10,1, 11.9,1,1, 12.434, 10568.194, 394.242, 52788.578 23/06/11,04:23:52,13,10,1, 11.9,1,1, 12.434, 10568.168, 394.215, 52788.585 23/06/11,04:23:52,14,10,1, 11.9,1,1, 12.434, 10568.170, 394.210, 52788.585 23/06/11,04:23:52,15,10,1, 11.9,1,1, 12.434, 10568.183, 394.228, 52788.529 23/06/11,04:23:52,16,10,1, 11.9,1,1, 12.434, 10568.173, 394.245, 52788.597 23/06/11,04:23:52,17,10,1, 11.9,1,1, 12.434, 10568.183, 394.214, 52788.550 23/06/11,04:23:52,18,10,1, 11.9,1,1, 12.434, 10568.144, 394.221, 52788.572 23/06/11,04:23:52,19,10,1, 11.9,1,1, 12.434, 10568.161, 394.231, 52788.560 23/06/11,04:23:53,00,09,1, 11.9,1,1, 12.431, 10568.157, 394.231, 52788.560 23/06/11,04:23:53,01,09,1, 11.9,1,1, 12.431, 10568.177, 394.232, 52788.580 23/06/11,04:23:53,02,09,1, 11.9,1,1, 12.431, 10568.159, 394.223, 52788.584 23/06/11,04:23:53,03,09,1, 11.9,1,1, 12.431, 10568.156, 394.234, 52788.573 23/06/11,04:23:53,04,09,1, 11.9,1,1, 12.431, 10568.158, 394.248, 52788.590 23/06/11,04:23:53,05,09,1, 11.9,1,1, 12.431, 10568.128, 394.238, 52788.560 23/06/11,04:23:53,06,09,1, 11.9,1,1, 12.431, 10568.141, 394.244, 52788.515 23/06/11,04:23:53,07,09,1, 11.9,1,1, 12.431, 10568.158, 394.260, 52788.567 23/06/11,04:23:53,08,09,1, 11.9,1,1, 12.431, 10568.159, 394.241, 52788.607 23/06/11,04:23:53,09,09,1, 11.9,1,1, 12.431, 10568.164, 394.245, 52788.583 23/06/11,04:23:53,10,09,1, 11.9,1,1, 12.431, 10568.143, 394.254, 52788.577 23/06/11,04:23:53,11,09,1, 11.9,1,1, 12.431, 10568.160, 394.249, 52788.558 23/06/11,04:23:53,12,09,1, 11.9,1,1, 12.431, 10568.149, 394.261, 52788.572 23/06/11,04:23:53,13,09,1, 11.9,1,1, 12.431, 10568.128, 394.245, 52788.585 23/06/11,04:23:53,14,09,1, 11.9,1,1, 12.431, 10568.146, 394.249, 52788.529 23/06/11,04:23:53,15,09,1, 11.9,1,1, 12.431, 10568.150, 394.273, 52788.567 23/06/11,04:23:53,16,09,1, 11.9,1,1, 12.431, 10568.129, 394.254, 52788.617 23/06/11,04:23:53,17,09,1, 11.9,1,1, 12.431, 10568.132, 394.262, 52788.599 23/06/11,04:23:53,18,09,1, 11.9,1,1, 12.431, 10568.149, 394.261, 52788.553 23/06/11,04:23:53,19,09,1, 11.9,1,1, 12.431, 10568.140, 394.250, 52788.617 23/06/11,04:23:54,00,08,1, 11.9,1,1, 12.437, 10568.132, 394.250, 52788.617 23/06/11,04:23:54,01,08,1, 11.9,1,1, 12.437, 10568.159, 394.260, 52788.593 23/06/11,04:23:54,02,08,1, 11.9,1,1, 12.437, 10568.139, 394.253, 52788.533 23/06/11,04:23:54,03,08,1, 11.9,1,1, 12.437, 10568.158, 394.246, 52788.619 23/06/11,04:23:54,04,08,1, 11.9,1,1, 12.437, 10568.154, 394.268, 52788.554 23/06/11,04:23:54,05,08,1, 11.9,1,1, 12.437, 10568.145, 394.259, 52788.565 23/06/11,04:23:54,06,08,1, 11.9,1,1, 12.437, 10568.136, 394.247, 52788.556 23/06/11,04:23:54,07,08,1, 11.9,1,1, 12.437, 10568.157, 394.262, 52788.579 23/06/11,04:23:54,08,08,1, 11.9,1,1, 12.437, 10568.144, 394.293, 52788.656 23/06/11,04:23:54,09,08,1, 11.9,1,1, 12.437, 10568.173, 394.255, 52788.563 23/06/11,04:23:54,10,08,1, 11.9,1,1, 12.437, 10568.148, 394.286, 52788.557 23/06/11,04:23:54,11,08,1, 11.9,1,1, 12.437, 10568.179, 394.273, 52788.558 23/06/11,04:23:54,12,08,1, 11.9,1,1, 12.437, 10568.142, 394.287, 52788.546 23/06/11,04:23:54,13,08,1, 11.9,1,1, 12.437, 10568.123, 394.309, 52788.543 23/06/11,04:23:54,14,08,1, 11.9,1,1, 12.437, 10568.121, 394.310, 52788.574 23/06/11,04:23:54,15,08,1, 11.9,1,1, 12.437, 10568.125, 394.281, 52788.541 23/06/11,04:23:54,16,08,1, 11.9,1,1, 12.437, 10568.126, 394.301, 52788.541 23/06/11,04:23:54,17,08,1, 11.9,1,1, 12.437, 10568.108, 394.285, 52788.573 23/06/11,04:23:54,18,08,1, 11.9,1,1, 12.437, 10568.141, 394.290, 52788.560 23/06/11,04:23:54,19,08,1, 11.9,1,1, 12.437, 10568.116, 394.284, 52788.604 23/06/11,04:23:55,00,08,1, 11.9,1,1, 12.435, 10568.116, 394.284, 52788.604 23/06/11,04:23:55,01,08,1, 11.9,1,1, 12.435, 10568.101, 394.303, 52788.580 23/06/11,04:23:55,02,08,1, 11.9,1,1, 12.435, 10568.126, 394.298, 52788.593 23/06/11,04:23:55,03,08,1, 11.9,1,1, 12.435, 10568.089, 394.298, 52788.577 23/06/11,04:23:55,04,08,1, 11.9,1,1, 12.435, 10568.116, 394.307, 52788.648 23/06/11,04:23:55,05,08,1, 11.9,1,1, 12.435, 10568.113, 394.317, 52788.602 23/06/11,04:23:55,06,08,1, 11.9,1,1, 12.435, 10568.106, 394.297, 52788.558 23/06/11,04:23:55,07,08,1, 11.9,1,1, 12.435, 10568.107, 394.298, 52788.582 23/06/11,04:23:55,08,08,1, 11.9,1,1, 12.435, 10568.096, 394.298, 52788.570 23/06/11,04:23:55,09,08,1, 11.9,1,1, 12.435, 10568.110, 394.329, 52788.552 23/06/11,04:23:55,10,08,1, 11.9,1,1, 12.435, 10568.093, 394.300, 52788.559 23/06/11,04:23:55,11,08,1, 11.9,1,1, 12.435, 10568.110, 394.292, 52788.553 23/06/11,04:23:55,12,08,1, 11.9,1,1, 12.435, 10568.106, 394.324, 52788.557 23/06/11,04:23:55,13,08,1, 11.9,1,1, 12.435, 10568.126, 394.279, 52788.598 23/06/11,04:23:55,14,08,1, 11.9,1,1, 12.435, 10568.114, 394.310, 52788.577 23/06/11,04:23:55,15,08,1, 11.9,1,1, 12.435, 10568.108, 394.312, 52788.559 23/06/11,04:23:55,16,08,1, 11.9,1,1, 12.435, 10568.095, 394.326, 52788.581 23/06/11,04:23:55,17,08,1, 11.9,1,1, 12.435, 10568.103, 394.321, 52788.578 23/06/11,04:23:55,18,08,1, 11.9,1,1, 12.435, 10568.102, 394.333, 52788.616 23/06/11,04:23:55,19,08,1, 11.9,1,1, 12.435, 10568.099, 394.313, 52788.601 23/06/11,04:23:56,00,09,1, 11.9,1,1, 12.436, 10568.099, 394.313, 52788.601 23/06/11,04:23:56,01,09,1, 11.9,1,1, 12.436, 10568.098, 394.321, 52788.566 23/06/11,04:23:56,02,09,1, 11.9,1,1, 12.436, 10568.092, 394.328, 52788.573 23/06/11,04:23:56,03,09,1, 11.9,1,1, 12.436, 10568.103, 394.345, 52788.590 23/06/11,04:23:56,04,09,1, 11.9,1,1, 12.436, 10568.095, 394.338, 52788.618 23/06/11,04:23:56,05,09,1, 11.9,1,1, 12.436, 10568.114, 394.343, 52788.595 23/06/11,04:23:56,06,09,1, 11.9,1,1, 12.436, 10568.115, 394.339, 52788.591 23/06/11,04:23:56,07,09,1, 11.9,1,1, 12.436, 10568.111, 394.353, 52788.564 23/06/11,04:23:56,08,09,1, 11.9,1,1, 12.436, 10568.081, 394.355, 52788.563 23/06/11,04:23:56,09,09,1, 11.9,1,1, 12.436, 10568.106, 394.353, 52788.635 23/06/11,04:23:56,10,09,1, 11.9,1,1, 12.436, 10568.097, 394.367, 52788.620 23/06/11,04:23:56,11,09,1, 11.9,1,1, 12.436, 10568.078, 394.337, 52788.595 23/06/11,04:23:56,12,09,1, 11.9,1,1, 12.436, 10568.113, 394.361, 52788.593 23/06/11,04:23:56,13,09,1, 11.9,1,1, 12.436, 10568.100, 394.363, 52788.597 23/06/11,04:23:56,14,09,1, 11.9,1,1, 12.436, 10568.072, 394.360, 52788.618 23/06/11,04:23:56,15,09,1, 11.9,1,1, 12.436, 10568.096, 394.360, 52788.613 23/06/11,04:23:56,16,09,1, 11.9,1,1, 12.436, 10568.093, 394.368, 52788.615 23/06/11,04:23:56,17,09,1, 11.9,1,1, 12.436, 10568.089, 394.374, 52788.608 23/06/11,04:23:56,18,09,1, 11.9,1,1, 12.436, 10568.069, 394.364, 52788.616 23/06/11,04:23:56,19,09,1, 11.9,1,1, 12.436, 10568.099, 394.370, 52788.603 23/06/11,04:23:57,00,08,1, 11.9,1,1, 12.439, 10568.099, 394.370, 52788.603 23/06/11,04:23:57,01,08,1, 11.9,1,1, 12.439, 10568.095, 394.365, 52788.604 23/06/11,04:23:57,02,08,1, 11.9,1,1, 12.439, 10568.129, 394.444, 52788.839 23/06/11,04:23:57,03,08,1, 11.9,1,1, 12.439, 10568.117, 394.442, 52788.860 23/06/11,04:23:57,04,08,1, 11.9,1,1, 12.439, 10568.114, 394.430, 52788.975 23/06/11,04:23:57,05,08,1, 11.9,1,1, 12.439, 10568.066, 394.430, 52788.785 23/06/11,04:23:57,06,08,1, 11.9,1,1, 12.439, 10568.109, 394.428, 52788.878 23/06/11,04:23:57,07,08,1, 11.9,1,1, 12.439, 10568.086, 394.462, 52788.906 23/06/11,04:23:57,08,08,1, 11.9,1,1, 12.439, 10568.100, 394.450, 52788.894 23/06/11,04:23:57,09,08,1, 11.9,1,1, 12.439, 10568.074, 394.458, 52788.888 23/06/11,04:23:57,10,08,1, 11.9,1,1, 12.439, 10568.100, 394.464, 52788.900 23/06/11,04:23:57,11,08,1, 11.9,1,1, 12.439, 10568.096, 394.432, 52788.881 23/06/11,04:23:57,12,08,1, 11.9,1,1, 12.439, 10568.082, 394.461, 52788.930 23/06/11,04:23:57,13,08,1, 11.9,1,1, 12.439, 10568.089, 394.424, 52788.902 23/06/11,04:23:57,14,08,1, 11.9,1,1, 12.439, 10568.096, 394.459, 52788.866 23/06/11,04:23:57,15,08,1, 11.9,1,1, 12.439, 10568.114, 394.431, 52788.854 23/06/11,04:23:57,16,08,1, 11.9,1,1, 12.439, 10568.068, 394.453, 52788.864 23/06/11,04:23:57,17,08,1, 11.9,1,1, 12.439, 10568.114, 394.459, 52788.906 23/06/11,04:23:57,18,08,1, 11.9,1,1, 12.439, 10568.086, 394.454, 52788.876 23/06/11,04:23:57,19,08,1, 11.9,1,1, 12.439, 10568.102, 394.449, 52788.889 23/06/11,04:23:58,00,08,1, 11.9,1,1, 12.438, 10568.099, 394.449, 52788.889 23/06/11,04:23:58,01,08,1, 11.9,1,1, 12.438, 10568.105, 394.431, 52788.884 23/06/11,04:23:58,02,08,1, 11.9,1,1, 12.438, 10568.081, 394.460, 52788.887 23/06/11,04:23:58,03,08,1, 11.9,1,1, 12.438, 10568.071, 394.467, 52788.886 23/06/11,04:23:58,04,08,1, 11.9,1,1, 12.438, 10568.106, 394.476, 52788.903 23/06/11,04:23:58,05,08,1, 11.9,1,1, 12.438, 10568.083, 394.462, 52788.866 23/06/11,04:23:58,06,08,1, 11.9,1,1, 12.438, 10568.096, 394.471, 52788.856 23/06/11,04:23:58,07,08,1, 11.9,1,1, 12.438, 10568.064, 394.447, 52788.894 23/06/11,04:23:58,08,08,1, 11.9,1,1, 12.438, 10568.075, 394.455, 52788.904 23/06/11,04:23:58,09,08,1, 11.9,1,1, 12.438, 10568.094, 394.477, 52788.905 23/06/11,04:23:58,10,08,1, 11.9,1,1, 12.438, 10568.058, 394.477, 52788.898 23/06/11,04:23:58,11,08,1, 11.9,1,1, 12.438, 10568.104, 394.449, 52788.892 23/06/11,04:23:58,12,08,1, 11.9,1,1, 12.438, 10568.077, 394.463, 52788.879 23/06/11,04:23:58,13,08,1, 11.9,1,1, 12.438, 10568.082, 394.500, 52788.884 23/06/11,04:23:58,14,08,1, 11.9,1,1, 12.438, 10568.083, 394.489, 52788.899 23/06/11,04:23:58,15,08,1, 11.9,1,1, 12.438, 10568.074, 394.488, 52788.875 23/06/11,04:23:58,16,08,1, 11.9,1,1, 12.438, 10568.084, 394.467, 52788.901 23/06/11,04:23:58,17,08,1, 11.9,1,1, 12.438, 10568.068, 394.491, 52788.855 23/06/11,04:23:58,18,08,1, 11.9,1,1, 12.438, 10568.074, 394.477, 52788.873 23/06/11,04:23:58,19,08,1, 11.9,1,1, 12.438, 10568.080, 394.476, 52788.884 23/06/11,04:23:59,00,08,1, 11.8,1,1, 12.437, 10568.074, 394.476, 52788.884 23/06/11,04:23:59,01,08,1, 11.8,1,1, 12.437, 10568.086, 394.489, 52788.908 23/06/11,04:23:59,02,08,1, 11.8,1,1, 12.437, 10568.089, 394.482, 52788.887 23/06/11,04:23:59,03,08,1, 11.8,1,1, 12.437, 10568.075, 394.489, 52788.930 23/06/11,04:23:59,04,08,1, 11.8,1,1, 12.437, 10568.078, 394.466, 52788.894 23/06/11,04:23:59,05,08,1, 11.8,1,1, 12.437, 10568.070, 394.486, 52788.884 23/06/11,04:23:59,06,08,1, 11.8,1,1, 12.437, 10568.061, 394.488, 52788.904 23/06/11,04:23:59,07,08,1, 11.8,1,1, 12.437, 10568.069, 394.487, 52788.904 23/06/11,04:23:59,08,08,1, 11.8,1,1, 12.437, 10568.076, 394.507, 52788.925 23/06/11,04:23:59,09,08,1, 11.8,1,1, 12.437, 10568.069, 394.488, 52788.916 23/06/11,04:23:59,10,08,1, 11.8,1,1, 12.437, 10568.066, 394.477, 52788.905 23/06/11,04:23:59,11,08,1, 11.8,1,1, 12.437, 10568.093, 394.483, 52788.915 23/06/11,04:23:59,12,08,1, 11.8,1,1, 12.437, 10568.077, 394.497, 52788.925 23/06/11,04:23:59,13,08,1, 11.8,1,1, 12.437, 10568.073, 394.492, 52788.930 23/06/11,04:23:59,14,08,1, 11.8,1,1, 12.437, 10568.068, 394.503, 52788.938 23/06/11,04:23:59,15,08,1, 11.8,1,1, 12.437, 10568.074, 394.501, 52788.960 23/06/11,04:23:59,16,08,1, 11.8,1,1, 12.437, 10568.089, 394.474, 52788.947 23/06/11,04:23:59,17,08,1, 11.8,1,1, 12.437, 10568.096, 394.503, 52788.895 23/06/11,04:23:59,18,08,1, 11.8,1,1, 12.437, 10568.082, 394.498, 52788.891 23/06/11,04:23:59,19,08,1, 11.8,1,1, 12.437, 10568.060, 394.501, 52788.904 23/06/11,04:24:00,00,08,1, 12.0,1,1, 12.435, 10568.057, 394.501, 52788.904 23/06/11,04:24:00,01,08,1, 12.0,1,1, 12.435, 10568.079, 394.514, 52788.992 23/06/11,04:24:00,02,08,1, 12.0,1,1, 12.435, 10568.035, 394.442, 52788.722 23/06/11,04:24:00,03,08,1, 12.0,1,1, 12.435, 10568.029, 394.433, 52788.690 23/06/11,04:24:00,04,08,1, 12.0,1,1, 12.435, 10568.060, 394.420, 52788.705 23/06/11,04:24:00,05,08,1, 12.0,1,1, 12.435, 10568.041, 394.445, 52788.692 23/06/11,04:24:00,06,08,1, 12.0,1,1, 12.435, 10568.042, 394.446, 52788.704 23/06/11,04:24:00,07,08,1, 12.0,1,1, 12.435, 10568.056, 394.449, 52788.639 23/06/11,04:24:00,08,08,1, 12.0,1,1, 12.435, 10568.044, 394.444, 52788.682 23/06/11,04:24:00,09,08,1, 12.0,1,1, 12.435, 10568.052, 394.434, 52788.690 23/06/11,04:24:00,10,08,1, 12.0,1,1, 12.435, 10568.058, 394.439, 52788.648 23/06/11,04:24:00,11,08,1, 12.0,1,1, 12.435, 10568.037, 394.414, 52788.683 23/06/11,04:24:00,12,08,1, 12.0,1,1, 12.435, 10568.047, 394.426, 52788.637 23/06/11,04:24:00,13,08,1, 12.0,1,1, 12.435, 10568.027, 394.453, 52788.640 23/06/11,04:24:00,14,08,1, 12.0,1,1, 12.435, 10568.034, 394.440, 52788.679 23/06/11,04:24:00,15,08,1, 12.0,1,1, 12.435, 10568.075, 394.442, 52788.673 23/06/11,04:24:00,16,08,1, 12.0,1,1, 12.435, 10568.032, 394.464, 52788.670 23/06/11,04:24:00,17,08,1, 12.0,1,1, 12.435, 10568.061, 394.461, 52788.683 23/06/11,04:24:00,18,08,1, 12.0,1,1, 12.435, 10568.047, 394.443, 52788.667 23/06/11,04:24:00,19,08,1, 12.0,1,1, 12.435, 10568.042, 394.452, 52788.676 23/06/11,04:24:01,00,09,1, 11.9,1,1, 12.436, 10568.041, 394.452, 52788.676 23/06/11,04:24:01,01,09,1, 11.9,1,1, 12.436, 10568.047, 394.462, 52788.674 23/06/11,04:24:01,02,09,1, 11.9,1,1, 12.436, 10568.039, 394.460, 52788.677 23/06/11,04:24:01,03,09,1, 11.9,1,1, 12.436, 10568.038, 394.454, 52788.663 23/06/11,04:24:01,04,09,1, 11.9,1,1, 12.436, 10568.041, 394.449, 52788.692 23/06/11,04:24:01,05,09,1, 11.9,1,1, 12.436, 10568.049, 394.436, 52788.701 23/06/11,04:24:01,06,09,1, 11.9,1,1, 12.436, 10568.076, 394.448, 52788.715 23/06/11,04:24:01,07,09,1, 11.9,1,1, 12.436, 10568.052, 394.442, 52788.650 23/06/11,04:24:01,08,09,1, 11.9,1,1, 12.436, 10568.035, 394.452, 52788.670 23/06/11,04:24:01,09,09,1, 11.9,1,1, 12.436, 10568.037, 394.456, 52788.643 23/06/11,04:24:01,10,09,1, 11.9,1,1, 12.436, 10568.067, 394.463, 52788.668 23/06/11,04:24:01,11,09,1, 11.9,1,1, 12.436, 10568.047, 394.467, 52788.630 23/06/11,04:24:01,12,09,1, 11.9,1,1, 12.436, 10568.061, 394.450, 52788.655 23/06/11,04:24:01,13,09,1, 11.9,1,1, 12.436, 10568.051, 394.453, 52788.682 23/06/11,04:24:01,14,09,1, 11.9,1,1, 12.436, 10568.066, 394.474, 52788.634 23/06/11,04:24:01,15,09,1, 11.9,1,1, 12.436, 10568.047, 394.462, 52788.658 23/06/11,04:24:01,16,09,1, 11.9,1,1, 12.436, 10568.056, 394.463, 52788.637 23/06/11,04:24:01,17,09,1, 11.9,1,1, 12.436, 10568.043, 394.445, 52788.653 23/06/11,04:24:01,18,09,1, 11.9,1,1, 12.436, 10568.045, 394.456, 52788.675 23/06/11,04:24:01,19,09,1, 11.9,1,1, 12.436, 10568.052, 394.456, 52788.717 23/06/11,04:24:02,00,08,1, 11.9,1,1, 12.442, 10568.049, 394.456, 52788.717 23/06/11,04:24:02,01,08,1, 11.9,1,1, 12.442, 10568.002, 394.448, 52788.685 23/06/11,04:24:02,02,08,1, 11.9,1,1, 12.442, 10568.025, 394.471, 52788.769 23/06/11,04:24:02,03,08,1, 11.9,1,1, 12.442, 10568.052, 394.464, 52788.694 23/06/11,04:24:02,04,08,1, 11.9,1,1, 12.442, 10568.055, 394.463, 52788.680 23/06/11,04:24:02,05,08,1, 11.9,1,1, 12.442, 10568.016, 394.471, 52788.640 23/06/11,04:24:02,06,08,1, 11.9,1,1, 12.442, 10568.043, 394.469, 52788.665 23/06/11,04:24:02,07,08,1, 11.9,1,1, 12.442, 10568.047, 394.476, 52788.701 23/06/11,04:24:02,08,08,1, 11.9,1,1, 12.442, 10568.038, 394.449, 52788.660 23/06/11,04:24:02,09,08,1, 11.9,1,1, 12.442, 10568.051, 394.473, 52788.646 23/06/11,04:24:02,10,08,1, 11.9,1,1, 12.442, 10568.043, 394.474, 52788.628 23/06/11,04:24:02,11,08,1, 11.9,1,1, 12.442, 10568.053, 394.499, 52788.669 23/06/11,04:24:02,12,08,1, 11.9,1,1, 12.442, 10568.033, 394.488, 52788.662 23/06/11,04:24:02,13,08,1, 11.9,1,1, 12.442, 10568.045, 394.494, 52788.669 23/06/11,04:24:02,14,08,1, 11.9,1,1, 12.442, 10568.031, 394.482, 52788.668 23/06/11,04:24:02,15,08,1, 11.9,1,1, 12.442, 10568.042, 394.491, 52788.694 23/06/11,04:24:02,16,08,1, 11.9,1,1, 12.442, 10568.044, 394.508, 52788.644 23/06/11,04:24:02,17,08,1, 11.9,1,1, 12.442, 10568.031, 394.486, 52788.686 23/06/11,04:24:02,18,08,1, 11.9,1,1, 12.442, 10568.040, 394.478, 52788.698 23/06/11,04:24:02,19,08,1, 11.9,1,1, 12.442, 10568.045, 394.473, 52788.637 23/06/11,04:24:03,00,08,1, 11.9,1,1, 12.436, 10568.041, 394.473, 52788.637 23/06/11,04:24:03,01,08,1, 11.9,1,1, 12.436, 10568.054, 394.465, 52788.678 23/06/11,04:24:03,02,08,1, 11.9,1,1, 12.436, 10568.010, 394.475, 52788.678 23/06/11,04:24:03,03,08,1, 11.9,1,1, 12.436, 10568.036, 394.484, 52788.713 23/06/11,04:24:03,04,08,1, 11.9,1,1, 12.436, 10568.047, 394.490, 52788.664 23/06/11,04:24:03,05,08,1, 11.9,1,1, 12.436, 10568.036, 394.498, 52788.674 23/06/11,04:24:03,06,08,1, 11.9,1,1, 12.436, 10568.014, 394.492, 52788.636 23/06/11,04:24:03,07,08,1, 11.9,1,1, 12.436, 10568.029, 394.515, 52788.663 23/06/11,04:24:03,08,08,1, 11.9,1,1, 12.436, 10568.048, 394.519, 52788.673 23/06/11,04:24:03,09,08,1, 11.9,1,1, 12.436, 10568.022, 394.496, 52788.657 23/06/11,04:24:03,10,08,1, 11.9,1,1, 12.436, 10568.035, 394.519, 52788.661 23/06/11,04:24:03,11,08,1, 11.9,1,1, 12.436, 10568.050, 394.521, 52788.618 23/06/11,04:24:03,12,08,1, 11.9,1,1, 12.436, 10568.055, 394.513, 52788.693 23/06/11,04:24:03,13,08,1, 11.9,1,1, 12.436, 10568.027, 394.492, 52788.646 23/06/11,04:24:03,14,08,1, 11.9,1,1, 12.436, 10568.026, 394.504, 52788.704 23/06/11,04:24:03,15,08,1, 11.9,1,1, 12.436, 10568.059, 394.517, 52788.716 23/06/11,04:24:03,16,08,1, 11.9,1,1, 12.436, 10568.043, 394.495, 52788.707 23/06/11,04:24:03,17,08,1, 11.9,1,1, 12.436, 10568.054, 394.493, 52788.682 23/06/11,04:24:03,18,08,1, 11.9,1,1, 12.436, 10568.029, 394.500, 52788.708 23/06/11,04:24:03,19,08,1, 11.9,1,1, 12.436, 10568.020, 394.503, 52788.650 23/06/11,04:24:04,00,09,1, 11.9,1,1, 12.438, 10568.016, 394.503, 52788.650 23/06/11,04:24:04,01,09,1, 11.9,1,1, 12.438, 10568.033, 394.497, 52788.525 23/06/11,04:24:04,02,09,1, 11.9,1,1, 12.438, 10568.039, 394.501, 52788.742 23/06/11,04:24:04,03,09,1, 11.9,1,1, 12.438, 10568.054, 394.519, 52788.730 23/06/11,04:24:04,04,09,1, 11.9,1,1, 12.438, 10568.036, 394.520, 52788.716 23/06/11,04:24:04,05,09,1, 11.9,1,1, 12.438, 10568.031, 394.517, 52788.705 23/06/11,04:24:04,06,09,1, 11.9,1,1, 12.438, 10568.025, 394.514, 52788.709 23/06/11,04:24:04,07,09,1, 11.9,1,1, 12.438, 10568.020, 394.529, 52788.698 23/06/11,04:24:04,08,09,1, 11.9,1,1, 12.438, 10568.024, 394.536, 52788.687 23/06/11,04:24:04,09,09,1, 11.9,1,1, 12.438, 10568.049, 394.523, 52788.726 23/06/11,04:24:04,10,09,1, 11.9,1,1, 12.438, 10568.010, 394.525, 52788.649 23/06/11,04:24:04,11,09,1, 11.9,1,1, 12.438, 10568.008, 394.535, 52788.686 23/06/11,04:24:04,12,09,1, 11.9,1,1, 12.438, 10568.037, 394.516, 52788.670 23/06/11,04:24:04,13,09,1, 11.9,1,1, 12.438, 10568.043, 394.494, 52788.693 23/06/11,04:24:04,14,09,1, 11.9,1,1, 12.438, 10568.028, 394.531, 52788.668 23/06/11,04:24:04,15,09,1, 11.9,1,1, 12.438, 10568.037, 394.525, 52788.658 23/06/11,04:24:04,16,09,1, 11.9,1,1, 12.438, 10568.023, 394.522, 52788.658 23/06/11,04:24:04,17,09,1, 11.9,1,1, 12.438, 10568.028, 394.532, 52788.677 23/06/11,04:24:04,18,09,1, 11.9,1,1, 12.438, 10568.023, 394.506, 52788.664 23/06/11,04:24:04,19,09,1, 11.9,1,1, 12.438, 10568.054, 394.526, 52788.686 23/06/11,04:24:05,00,09,1, 11.9,1,1, 12.439, 10568.049, 394.526, 52788.686 23/06/11,04:24:05,01,09,1, 11.9,1,1, 12.439, 10568.025, 394.531, 52788.665 23/06/11,04:24:05,02,09,1, 11.9,1,1, 12.439, 10568.033, 394.551, 52788.693 23/06/11,04:24:05,03,09,1, 11.9,1,1, 12.439, 10568.051, 394.533, 52788.834 23/06/11,04:24:05,04,09,1, 11.9,1,1, 12.439, 10568.025, 394.517, 52788.608 23/06/11,04:24:05,05,09,1, 11.9,1,1, 12.439, 10568.004, 394.543, 52788.660 23/06/11,04:24:05,06,09,1, 11.9,1,1, 12.439, 10568.009, 394.542, 52788.673 23/06/11,04:24:05,07,09,1, 11.9,1,1, 12.439, 10568.013, 394.536, 52788.696 23/06/11,04:24:05,08,09,1, 11.9,1,1, 12.439, 10568.034, 394.517, 52788.692 23/06/11,04:24:05,09,09,1, 11.9,1,1, 12.439, 10568.013, 394.527, 52788.651 23/06/11,04:24:05,10,09,1, 11.9,1,1, 12.439, 10568.025, 394.537, 52788.710 23/06/11,04:24:05,11,09,1, 11.9,1,1, 12.439, 10568.001, 394.549, 52788.699 23/06/11,04:24:05,12,09,1, 11.9,1,1, 12.439, 10568.001, 394.521, 52788.670 23/06/11,04:24:05,13,09,1, 11.9,1,1, 12.439, 10568.000, 394.534, 52788.673 23/06/11,04:24:05,14,09,1, 11.9,1,1, 12.439, 10568.038, 394.526, 52788.687 23/06/11,04:24:05,15,09,1, 11.9,1,1, 12.439, 10568.012, 394.532, 52788.705 23/06/11,04:24:05,16,09,1, 11.9,1,1, 12.439, 10568.024, 394.518, 52788.694 23/06/11,04:24:05,17,09,1, 11.9,1,1, 12.439, 10568.025, 394.527, 52788.675 23/06/11,04:24:05,18,09,1, 11.9,1,1, 12.439, 10568.022, 394.523, 52788.684 23/06/11,04:24:05,19,09,1, 11.9,1,1, 12.439, 10568.025, 394.514, 52788.694 23/06/11,04:24:06,00,09,1, 11.8,1,1, 12.440, 10568.024, 394.514, 52788.694 23/06/11,04:24:06,01,09,1, 11.8,1,1, 12.440, 10568.024, 394.532, 52788.690 23/06/11,04:24:06,02,09,1, 11.8,1,1, 12.440, 10568.026, 394.545, 52788.708 23/06/11,04:24:06,03,09,1, 11.8,1,1, 12.440, 10568.016, 394.532, 52788.679 23/06/11,04:24:06,04,09,1, 11.8,1,1, 12.440, 10567.999, 394.534, 52788.667 23/06/11,04:24:06,05,09,1, 11.8,1,1, 12.440, 10568.033, 394.544, 52788.710 23/06/11,04:24:06,06,09,1, 11.8,1,1, 12.440, 10568.001, 394.539, 52788.689 23/06/11,04:24:06,07,09,1, 11.8,1,1, 12.440, 10567.995, 394.527, 52788.650 23/06/11,04:24:06,08,09,1, 11.8,1,1, 12.440, 10568.009, 394.535, 52788.684 23/06/11,04:24:06,09,09,1, 11.8,1,1, 12.440, 10568.016, 394.534, 52788.687 23/06/11,04:24:06,10,09,1, 11.8,1,1, 12.440, 10568.010, 394.552, 52788.688 23/06/11,04:24:06,11,09,1, 11.8,1,1, 12.440, 10567.991, 394.554, 52788.714 23/06/11,04:24:06,12,09,1, 11.8,1,1, 12.440, 10568.008, 394.546, 52788.695 23/06/11,04:24:06,13,09,1, 11.8,1,1, 12.440, 10568.025, 394.548, 52788.648 23/06/11,04:24:06,14,09,1, 11.8,1,1, 12.440, 10568.013, 394.525, 52788.659 23/06/11,04:24:06,15,09,1, 11.8,1,1, 12.440, 10568.031, 394.541, 52788.668 23/06/11,04:24:06,16,09,1, 11.8,1,1, 12.440, 10568.000, 394.529, 52788.719 23/06/11,04:24:06,17,09,1, 11.8,1,1, 12.440, 10568.028, 394.527, 52788.681 23/06/11,04:24:06,18,09,1, 11.8,1,1, 12.440, 10568.022, 394.535, 52788.650 23/06/11,04:24:06,19,09,1, 11.8,1,1, 12.440, 10568.012, 394.542, 52788.688 23/06/11,04:24:07,00,08,1, 11.9,1,1, 12.435, 10568.007, 394.542, 52788.688 23/06/11,04:24:07,01,08,1, 11.9,1,1, 12.435, 10568.009, 394.525, 52788.645 23/06/11,04:24:07,02,08,1, 11.9,1,1, 12.435, 10568.002, 394.539, 52788.671 23/06/11,04:24:07,03,08,1, 11.9,1,1, 12.435, 10568.003, 394.518, 52788.726 23/06/11,04:24:07,04,08,1, 11.9,1,1, 12.435, 10567.988, 394.546, 52788.681 23/06/11,04:24:07,05,08,1, 11.9,1,1, 12.435, 10567.993, 394.536, 52788.676 23/06/11,04:24:07,06,08,1, 11.9,1,1, 12.435, 10567.983, 394.526, 52788.672 23/06/11,04:24:07,07,08,1, 11.9,1,1, 12.435, 10568.013, 394.532, 52788.677 23/06/11,04:24:07,08,08,1, 11.9,1,1, 12.435, 10567.989, 394.558, 52788.699 23/06/11,04:24:07,09,08,1, 11.9,1,1, 12.435, 10567.988, 394.557, 52788.680 23/06/11,04:24:07,10,08,1, 11.9,1,1, 12.435, 10568.006, 394.553, 52788.691 23/06/11,04:24:07,11,08,1, 11.9,1,1, 12.435, 10568.013, 394.556, 52788.684 23/06/11,04:24:07,12,08,1, 11.9,1,1, 12.435, 10568.017, 394.528, 52788.656 23/06/11,04:24:07,13,08,1, 11.9,1,1, 12.435, 10567.996, 394.560, 52788.683 23/06/11,04:24:07,14,08,1, 11.9,1,1, 12.435, 10568.023, 394.557, 52788.658 23/06/11,04:24:07,15,08,1, 11.9,1,1, 12.435, 10568.013, 394.555, 52788.665 23/06/11,04:24:07,16,08,1, 11.9,1,1, 12.435, 10568.027, 394.576, 52788.746 23/06/11,04:24:07,17,08,1, 11.9,1,1, 12.435, 10568.084, 394.527, 52788.374 23/06/11,04:24:07,18,08,1, 11.9,1,1, 12.435, 10567.983, 394.568, 52788.593 23/06/11,04:24:07,19,08,1, 11.9,1,1, 12.435, 10568.000, 394.564, 52788.672 23/06/11,04:24:08,00,09,1, 11.9,1,1, 12.441, 10567.999, 394.564, 52788.672 23/06/11,04:24:08,01,09,1, 11.9,1,1, 12.441, 10568.017, 394.583, 52788.683 23/06/11,04:24:08,02,09,1, 11.9,1,1, 12.441, 10568.002, 394.550, 52788.693 23/06/11,04:24:08,03,09,1, 11.9,1,1, 12.441, 10567.996, 394.548, 52788.662 23/06/11,04:24:08,04,09,1, 11.9,1,1, 12.441, 10567.997, 394.554, 52788.719 23/06/11,04:24:08,05,09,1, 11.9,1,1, 12.441, 10567.993, 394.559, 52788.685 23/06/11,04:24:08,06,09,1, 11.9,1,1, 12.441, 10567.990, 394.568, 52788.696 23/06/11,04:24:08,07,09,1, 11.9,1,1, 12.441, 10567.981, 394.555, 52788.703 23/06/11,04:24:08,08,09,1, 11.9,1,1, 12.441, 10568.019, 394.570, 52788.666 23/06/11,04:24:08,09,09,1, 11.9,1,1, 12.441, 10567.995, 394.575, 52788.701 23/06/11,04:24:08,10,09,1, 11.9,1,1, 12.441, 10568.003, 394.569, 52788.685 23/06/11,04:24:08,11,09,1, 11.9,1,1, 12.441, 10568.012, 394.567, 52788.702 23/06/11,04:24:08,12,09,1, 11.9,1,1, 12.441, 10568.016, 394.574, 52788.693 23/06/11,04:24:08,13,09,1, 11.9,1,1, 12.441, 10568.024, 394.567, 52788.700 23/06/11,04:24:08,14,09,1, 11.9,1,1, 12.441, 10568.005, 394.585, 52788.673 23/06/11,04:24:08,15,09,1, 11.9,1,1, 12.441, 10568.001, 394.575, 52788.708 23/06/11,04:24:08,16,09,1, 11.9,1,1, 12.441, 10568.010, 394.599, 52788.709 23/06/11,04:24:08,17,09,1, 11.9,1,1, 12.441, 10567.993, 394.600, 52788.690 23/06/11,04:24:08,18,09,1, 11.9,1,1, 12.441, 10567.981, 394.571, 52788.721 23/06/11,04:24:08,19,09,1, 11.9,1,1, 12.441, 10568.018, 394.561, 52788.722 23/06/11,04:24:09,00,08,1, 11.9,1,1, 12.440, 10568.016, 394.561, 52788.722 23/06/11,04:24:09,01,08,1, 11.9,1,1, 12.440, 10568.004, 394.541, 52788.705 23/06/11,04:24:09,02,08,1, 11.9,1,1, 12.440, 10567.999, 394.557, 52788.684 23/06/11,04:24:09,03,08,1, 11.9,1,1, 12.440, 10567.987, 394.565, 52788.666 23/06/11,04:24:09,04,08,1, 11.9,1,1, 12.440, 10568.017, 394.577, 52788.703 23/06/11,04:24:09,05,08,1, 11.9,1,1, 12.440, 10568.015, 394.561, 52788.716 23/06/11,04:24:09,06,08,1, 11.9,1,1, 12.440, 10567.988, 394.561, 52788.708 23/06/11,04:24:09,07,08,1, 11.9,1,1, 12.440, 10567.994, 394.566, 52788.701 23/06/11,04:24:09,08,08,1, 11.9,1,1, 12.440, 10567.971, 394.576, 52788.717 23/06/11,04:24:09,09,08,1, 11.9,1,1, 12.440, 10567.958, 394.580, 52788.691 23/06/11,04:24:09,10,08,1, 11.9,1,1, 12.440, 10567.972, 394.585, 52788.698 23/06/11,04:24:09,11,08,1, 11.9,1,1, 12.440, 10567.971, 394.572, 52788.725 23/06/11,04:24:09,12,08,1, 11.9,1,1, 12.440, 10567.970, 394.562, 52788.678 23/06/11,04:24:09,13,08,1, 11.9,1,1, 12.440, 10567.967, 394.595, 52788.708 23/06/11,04:24:09,14,08,1, 11.9,1,1, 12.440, 10567.944, 394.597, 52788.719 23/06/11,04:24:09,15,08,1, 11.9,1,1, 12.440, 10567.968, 394.601, 52788.764 23/06/11,04:24:09,16,08,1, 11.9,1,1, 12.440, 10567.989, 394.612, 52788.684 23/06/11,04:24:09,17,08,1, 11.9,1,1, 12.440, 10568.003, 394.615, 52788.757 23/06/11,04:24:09,18,08,1, 11.9,1,1, 12.440, 10567.977, 394.600, 52788.689 23/06/11,04:24:09,19,08,1, 11.9,1,1, 12.440, 10568.005, 394.607, 52788.697 23/06/11,04:24:10,00,08,1, 11.9,1,1, 12.439, 10567.999, 394.607, 52788.697 23/06/11,04:24:10,01,08,1, 11.9,1,1, 12.439, 10567.981, 394.609, 52788.688 23/06/11,04:24:10,02,08,1, 11.9,1,1, 12.439, 10567.975, 394.598, 52788.715 23/06/11,04:24:10,03,08,1, 11.9,1,1, 12.439, 10567.998, 394.612, 52788.681 23/06/11,04:24:10,04,08,1, 11.9,1,1, 12.439, 10567.995, 394.603, 52788.693 23/06/11,04:24:10,05,08,1, 11.9,1,1, 12.439, 10567.971, 394.609, 52788.687 23/06/11,04:24:10,06,08,1, 11.9,1,1, 12.439, 10567.979, 394.592, 52788.702 23/06/11,04:24:10,07,08,1, 11.9,1,1, 12.439, 10567.966, 394.607, 52788.681 23/06/11,04:24:10,08,08,1, 11.9,1,1, 12.439, 10567.975, 394.629, 52788.737 23/06/11,04:24:10,09,08,1, 11.9,1,1, 12.439, 10567.983, 394.609, 52788.751 23/06/11,04:24:10,10,08,1, 11.9,1,1, 12.439, 10567.985, 394.594, 52788.679 23/06/11,04:24:10,11,08,1, 11.9,1,1, 12.439, 10567.967, 394.607, 52788.738 23/06/11,04:24:10,12,08,1, 11.9,1,1, 12.439, 10567.959, 394.602, 52788.734 23/06/11,04:24:10,13,08,1, 11.9,1,1, 12.439, 10567.964, 394.604, 52788.750 23/06/11,04:24:10,14,08,1, 11.9,1,1, 12.439, 10567.976, 394.592, 52788.721 23/06/11,04:24:10,15,08,1, 11.9,1,1, 12.439, 10568.002, 394.595, 52788.741 23/06/11,04:24:10,16,08,1, 11.9,1,1, 12.439, 10567.948, 394.608, 52788.756 23/06/11,04:24:10,17,08,1, 11.9,1,1, 12.439, 10567.958, 394.608, 52788.766 23/06/11,04:24:10,18,08,1, 11.9,1,1, 12.439, 10567.970, 394.608, 52788.762 23/06/11,04:24:10,19,08,1, 11.9,1,1, 12.439, 10567.972, 394.608, 52788.725 23/06/11,04:24:11,00,08,1, 12.0,1,1, 12.438, 10567.966, 394.608, 52788.725 23/06/11,04:24:11,01,08,1, 12.0,1,1, 12.438, 10567.955, 394.615, 52788.740 23/06/11,04:24:11,02,08,1, 12.0,1,1, 12.438, 10567.980, 394.622, 52788.720 23/06/11,04:24:11,03,08,1, 12.0,1,1, 12.438, 10567.956, 394.633, 52788.744 23/06/11,04:24:11,04,08,1, 12.0,1,1, 12.438, 10567.974, 394.600, 52788.710 23/06/11,04:24:11,05,08,1, 12.0,1,1, 12.438, 10567.972, 394.612, 52788.747 23/06/11,04:24:11,06,08,1, 12.0,1,1, 12.438, 10567.963, 394.618, 52788.715 23/06/11,04:24:11,07,08,1, 12.0,1,1, 12.438, 10567.962, 394.636, 52788.739 23/06/11,04:24:11,08,08,1, 12.0,1,1, 12.438, 10567.968, 394.653, 52788.701 23/06/11,04:24:11,09,08,1, 12.0,1,1, 12.438, 10567.976, 394.645, 52788.761 23/06/11,04:24:11,10,08,1, 12.0,1,1, 12.438, 10567.958, 394.647, 52788.709 23/06/11,04:24:11,11,08,1, 12.0,1,1, 12.438, 10567.972, 394.649, 52788.779 23/06/11,04:24:11,12,08,1, 12.0,1,1, 12.438, 10567.959, 394.645, 52788.740 23/06/11,04:24:11,13,08,1, 12.0,1,1, 12.438, 10567.959, 394.630, 52788.733 23/06/11,04:24:11,14,08,1, 12.0,1,1, 12.438, 10567.962, 394.628, 52788.768 23/06/11,04:24:11,15,08,1, 12.0,1,1, 12.438, 10567.968, 394.631, 52788.757 23/06/11,04:24:11,16,08,1, 12.0,1,1, 12.438, 10567.965, 394.626, 52788.718 23/06/11,04:24:11,17,08,1, 12.0,1,1, 12.438, 10567.976, 394.623, 52788.752 23/06/11,04:24:11,18,08,1, 12.0,1,1, 12.438, 10567.991, 394.617, 52788.741 23/06/11,04:24:11,19,08,1, 12.0,1,1, 12.438, 10567.970, 394.630, 52788.791 23/06/11,04:24:12,00,08,1, 11.9,1,1, 12.440, 10567.966, 394.630, 52788.791 23/06/11,04:24:12,01,08,1, 11.9,1,1, 12.440, 10567.960, 394.622, 52788.740 23/06/11,04:24:12,02,08,1, 11.9,1,1, 12.440, 10567.953, 394.634, 52788.741 23/06/11,04:24:12,03,08,1, 11.9,1,1, 12.440, 10567.978, 394.636, 52788.747 23/06/11,04:24:12,04,08,1, 11.9,1,1, 12.440, 10567.991, 394.646, 52788.732 23/06/11,04:24:12,05,08,1, 11.9,1,1, 12.440, 10567.973, 394.636, 52788.726 23/06/11,04:24:12,06,08,1, 11.9,1,1, 12.440, 10567.959, 394.633, 52788.760 23/06/11,04:24:12,07,08,1, 11.9,1,1, 12.440, 10567.958, 394.625, 52788.772 23/06/11,04:24:12,08,08,1, 11.9,1,1, 12.440, 10567.975, 394.665, 52788.758 23/06/11,04:24:12,09,08,1, 11.9,1,1, 12.440, 10567.977, 394.618, 52788.751 23/06/11,04:24:12,10,08,1, 11.9,1,1, 12.440, 10567.956, 394.666, 52788.989 23/06/11,04:24:12,11,08,1, 11.9,1,1, 12.440, 10567.929, 394.635, 52788.808 23/06/11,04:24:12,12,08,1, 11.9,1,1, 12.440, 10567.960, 394.631, 52788.825 23/06/11,04:24:12,13,08,1, 11.9,1,1, 12.440, 10567.954, 394.633, 52788.747 23/06/11,04:24:12,14,08,1, 11.9,1,1, 12.440, 10567.946, 394.643, 52788.742 23/06/11,04:24:12,15,08,1, 11.9,1,1, 12.440, 10567.942, 394.656, 52788.793 23/06/11,04:24:12,16,08,1, 11.9,1,1, 12.440, 10567.960, 394.662, 52788.732 23/06/11,04:24:12,17,08,1, 11.9,1,1, 12.440, 10567.959, 394.637, 52788.736 23/06/11,04:24:12,18,08,1, 11.9,1,1, 12.440, 10567.960, 394.665, 52788.723 23/06/11,04:24:12,19,08,1, 11.9,1,1, 12.440, 10567.947, 394.636, 52788.720 23/06/11,04:24:13,00,08,1, 11.9,1,1, 12.440, 10567.940, 394.636, 52788.720 23/06/11,04:24:13,01,08,1, 11.9,1,1, 12.440, 10567.962, 394.645, 52788.733 23/06/11,04:24:13,02,08,1, 11.9,1,1, 12.440, 10567.937, 394.635, 52788.736 23/06/11,04:24:13,03,08,1, 11.9,1,1, 12.440, 10567.944, 394.661, 52788.726 23/06/11,04:24:13,04,08,1, 11.9,1,1, 12.440, 10567.924, 394.641, 52788.750 23/06/11,04:24:13,05,08,1, 11.9,1,1, 12.440, 10567.929, 394.647, 52788.738 23/06/11,04:24:13,06,08,1, 11.9,1,1, 12.440, 10567.947, 394.655, 52788.766 23/06/11,04:24:13,07,08,1, 11.9,1,1, 12.440, 10567.945, 394.653, 52788.728 23/06/11,04:24:13,08,08,1, 11.9,1,1, 12.440, 10567.939, 394.652, 52788.715 23/06/11,04:24:13,09,08,1, 11.9,1,1, 12.440, 10567.932, 394.616, 52788.770 23/06/11,04:24:13,10,08,1, 11.9,1,1, 12.440, 10567.949, 394.655, 52788.745 23/06/11,04:24:13,11,08,1, 11.9,1,1, 12.440, 10567.964, 394.630, 52788.711 23/06/11,04:24:13,12,08,1, 11.9,1,1, 12.440, 10567.928, 394.637, 52788.739 23/06/11,04:24:13,13,08,1, 11.9,1,1, 12.440, 10567.935, 394.631, 52788.704 23/06/11,04:24:13,14,08,1, 11.9,1,1, 12.440, 10567.951, 394.635, 52788.700 23/06/11,04:24:13,15,08,1, 11.9,1,1, 12.440, 10567.940, 394.652, 52788.754 23/06/11,04:24:13,16,08,1, 11.9,1,1, 12.440, 10567.956, 394.656, 52788.754 23/06/11,04:24:13,17,08,1, 11.9,1,1, 12.440, 10567.942, 394.654, 52788.730 23/06/11,04:24:13,18,08,1, 11.9,1,1, 12.440, 10567.944, 394.652, 52788.729 23/06/11,04:24:13,19,08,1, 11.9,1,1, 12.440, 10567.949, 394.656, 52788.754 23/06/11,04:24:14,00,06,1, 11.9,1,1, 12.442, 10567.949, 394.656, 52788.754 23/06/11,04:24:14,01,06,1, 11.9,1,1, 12.442, 10567.968, 394.633, 52788.748 23/06/11,04:24:14,02,06,1, 11.9,1,1, 12.442, 10567.928, 394.640, 52788.717 23/06/11,04:24:14,03,06,1, 11.9,1,1, 12.442, 10567.917, 394.622, 52788.761 23/06/11,04:24:14,04,06,1, 11.9,1,1, 12.442, 10567.934, 394.664, 52788.767 23/06/11,04:24:14,05,06,1, 11.9,1,1, 12.442, 10567.937, 394.662, 52788.727 23/06/11,04:24:14,06,06,1, 11.9,1,1, 12.442, 10567.947, 394.665, 52788.696 23/06/11,04:24:14,07,06,1, 11.9,1,1, 12.442, 10567.960, 394.647, 52788.694 23/06/11,04:24:14,08,06,1, 11.9,1,1, 12.442, 10567.934, 394.664, 52788.738 23/06/11,04:24:14,09,06,1, 11.9,1,1, 12.442, 10567.958, 394.659, 52788.776 23/06/11,04:24:14,10,06,1, 11.9,1,1, 12.442, 10567.952, 394.670, 52788.728 23/06/11,04:24:14,11,06,1, 11.9,1,1, 12.442, 10567.962, 394.688, 52788.770 23/06/11,04:24:14,12,06,1, 11.9,1,1, 12.442, 10567.969, 394.657, 52788.716 23/06/11,04:24:14,13,06,1, 11.9,1,1, 12.442, 10567.952, 394.677, 52788.751 23/06/11,04:24:14,14,06,1, 11.9,1,1, 12.442, 10567.941, 394.672, 52788.699 23/06/11,04:24:14,15,06,1, 11.9,1,1, 12.442, 10567.941, 394.664, 52788.749 23/06/11,04:24:14,16,06,1, 11.9,1,1, 12.442, 10567.972, 394.684, 52788.721 23/06/11,04:24:14,17,06,1, 11.9,1,1, 12.442, 10567.950, 394.686, 52788.733 23/06/11,04:24:14,18,06,1, 11.9,1,1, 12.442, 10567.969, 394.670, 52788.766 23/06/11,04:24:14,19,06,1, 11.9,1,1, 12.442, 10567.969, 394.672, 52788.728 23/06/11,04:24:15,00,08,1, 11.9,1,1, 12.441, 10567.966, 394.672, 52788.728 23/06/11,04:24:15,01,08,1, 11.9,1,1, 12.441, 10567.945, 394.692, 52788.731 23/06/11,04:24:15,02,08,1, 11.9,1,1, 12.441, 10567.960, 394.679, 52788.728 23/06/11,04:24:15,03,08,1, 11.9,1,1, 12.441, 10567.931, 394.673, 52788.748 23/06/11,04:24:15,04,08,1, 11.9,1,1, 12.441, 10567.950, 394.693, 52788.727 23/06/11,04:24:15,05,08,1, 11.9,1,1, 12.441, 10567.970, 394.681, 52788.718 23/06/11,04:24:15,06,08,1, 11.9,1,1, 12.441, 10567.955, 394.687, 52788.757 23/06/11,04:24:15,07,08,1, 11.9,1,1, 12.441, 10567.973, 394.694, 52788.731 23/06/11,04:24:15,08,08,1, 11.9,1,1, 12.441, 10567.960, 394.695, 52788.715 23/06/11,04:24:15,09,08,1, 11.9,1,1, 12.441, 10567.952, 394.696, 52788.741 23/06/11,04:24:15,10,08,1, 11.9,1,1, 12.441, 10567.970, 394.676, 52788.722 23/06/11,04:24:15,11,08,1, 11.9,1,1, 12.441, 10567.960, 394.694, 52788.742 23/06/11,04:24:15,12,08,1, 11.9,1,1, 12.441, 10567.960, 394.708, 52788.725 23/06/11,04:24:15,13,08,1, 11.9,1,1, 12.441, 10567.953, 394.677, 52788.726 23/06/11,04:24:15,14,08,1, 11.9,1,1, 12.441, 10567.950, 394.695, 52788.752 23/06/11,04:24:15,15,08,1, 11.9,1,1, 12.441, 10567.934, 394.682, 52788.738 23/06/11,04:24:15,16,08,1, 11.9,1,1, 12.441, 10567.951, 394.708, 52788.765 23/06/11,04:24:15,17,08,1, 11.9,1,1, 12.441, 10567.961, 394.694, 52788.744 23/06/11,04:24:15,18,08,1, 11.9,1,1, 12.441, 10567.964, 394.677, 52788.731 23/06/11,04:24:15,19,08,1, 11.9,1,1, 12.441, 10567.977, 394.723, 52788.790 23/06/11,04:24:16,00,09,1, 11.9,1,1, 12.442, 10567.974, 394.723, 52788.790 23/06/11,04:24:16,01,09,1, 11.9,1,1, 12.442, 10567.972, 394.691, 52788.730 23/06/11,04:24:16,02,09,1, 11.9,1,1, 12.442, 10567.958, 394.685, 52788.757 23/06/11,04:24:16,03,09,1, 11.9,1,1, 12.442, 10567.946, 394.701, 52788.771 23/06/11,04:24:16,04,09,1, 11.9,1,1, 12.442, 10567.963, 394.685, 52788.777 23/06/11,04:24:16,05,09,1, 11.9,1,1, 12.442, 10567.951, 394.678, 52788.754 23/06/11,04:24:16,06,09,1, 11.9,1,1, 12.442, 10567.948, 394.702, 52788.702 23/06/11,04:24:16,07,09,1, 11.9,1,1, 12.442, 10567.978, 394.710, 52788.730 23/06/11,04:24:16,08,09,1, 11.9,1,1, 12.442, 10567.961, 394.705, 52788.766 23/06/11,04:24:16,09,09,1, 11.9,1,1, 12.442, 10567.970, 394.714, 52788.751 23/06/11,04:24:16,10,09,1, 11.9,1,1, 12.442, 10567.982, 394.697, 52788.731 23/06/11,04:24:16,11,09,1, 11.9,1,1, 12.442, 10567.981, 394.699, 52788.766 23/06/11,04:24:16,12,09,1, 11.9,1,1, 12.442, 10567.970, 394.699, 52788.731 23/06/11,04:24:16,13,09,1, 11.9,1,1, 12.442, 10567.956, 394.706, 52788.763 23/06/11,04:24:16,14,09,1, 11.9,1,1, 12.442, 10567.974, 394.717, 52788.795 23/06/11,04:24:16,15,09,1, 11.9,1,1, 12.442, 10567.974, 394.705, 52788.765 23/06/11,04:24:16,16,09,1, 11.9,1,1, 12.442, 10567.984, 394.715, 52788.785 23/06/11,04:24:16,17,09,1, 11.9,1,1, 12.442, 10567.987, 394.734, 52788.804 23/06/11,04:24:16,18,09,1, 11.9,1,1, 12.442, 10567.986, 394.693, 52788.753 23/06/11,04:24:16,19,09,1, 11.9,1,1, 12.442, 10567.976, 394.698, 52788.762 23/06/11,04:24:17,00,07,1, 11.9,1,1, 12.444, 10567.974, 394.698, 52788.762 23/06/11,04:24:17,01,07,1, 11.9,1,1, 12.444, 10567.987, 394.711, 52788.742 23/06/11,04:24:17,02,07,1, 11.9,1,1, 12.444, 10567.972, 394.717, 52788.759 23/06/11,04:24:17,03,07,1, 11.9,1,1, 12.444, 10567.965, 394.727, 52788.759 23/06/11,04:24:17,04,07,1, 11.9,1,1, 12.444, 10567.957, 394.720, 52788.749 23/06/11,04:24:17,05,07,1, 11.9,1,1, 12.444, 10567.980, 394.724, 52788.759 23/06/11,04:24:17,06,07,1, 11.9,1,1, 12.444, 10567.983, 394.715, 52788.744 23/06/11,04:24:17,07,07,1, 11.9,1,1, 12.444, 10567.979, 394.729, 52788.760 23/06/11,04:24:17,08,07,1, 11.9,1,1, 12.444, 10567.975, 394.752, 52788.751 23/06/11,04:24:17,09,07,1, 11.9,1,1, 12.444, 10567.962, 394.740, 52788.731 23/06/11,04:24:17,10,07,1, 11.9,1,1, 12.444, 10567.960, 394.740, 52788.707 23/06/11,04:24:17,11,07,1, 11.9,1,1, 12.444, 10567.981, 394.740, 52788.784 23/06/11,04:24:17,12,07,1, 11.9,1,1, 12.444, 10567.993, 394.733, 52788.777 23/06/11,04:24:17,13,07,1, 11.9,1,1, 12.444, 10567.981, 394.736, 52788.732 23/06/11,04:24:17,14,07,1, 11.9,1,1, 12.444, 10567.969, 394.723, 52788.765 23/06/11,04:24:17,15,07,1, 11.9,1,1, 12.444, 10567.957, 394.733, 52788.739 23/06/11,04:24:17,16,07,1, 11.9,1,1, 12.444, 10567.978, 394.727, 52788.790 23/06/11,04:24:17,17,07,1, 11.9,1,1, 12.444, 10567.970, 394.708, 52788.776 23/06/11,04:24:17,18,07,1, 11.9,1,1, 12.444, 10567.974, 394.731, 52788.748 23/06/11,04:24:17,19,07,1, 11.9,1,1, 12.444, 10567.970, 394.720, 52788.813 23/06/11,04:24:18,00,09,1, 11.9,1,1, 12.441, 10567.966, 394.720, 52788.813 23/06/11,04:24:18,01,09,1, 11.9,1,1, 12.441, 10567.967, 394.742, 52788.750 23/06/11,04:24:18,02,09,1, 11.9,1,1, 12.441, 10567.979, 394.735, 52788.747 23/06/11,04:24:18,03,09,1, 11.9,1,1, 12.441, 10567.996, 394.733, 52788.766 23/06/11,04:24:18,04,09,1, 11.9,1,1, 12.441, 10568.010, 394.725, 52788.777 23/06/11,04:24:18,05,09,1, 11.9,1,1, 12.441, 10567.987, 394.727, 52788.779 23/06/11,04:24:18,06,09,1, 11.9,1,1, 12.441, 10567.981, 394.722, 52788.770 23/06/11,04:24:18,07,09,1, 11.9,1,1, 12.441, 10567.984, 394.749, 52788.789 23/06/11,04:24:18,08,09,1, 11.9,1,1, 12.441, 10567.997, 394.741, 52788.790 23/06/11,04:24:18,09,09,1, 11.9,1,1, 12.441, 10567.982, 394.746, 52788.767 23/06/11,04:24:18,10,09,1, 11.9,1,1, 12.441, 10568.007, 394.742, 52788.785 23/06/11,04:24:18,11,09,1, 11.9,1,1, 12.441, 10567.989, 394.763, 52788.794 23/06/11,04:24:18,12,09,1, 11.9,1,1, 12.441, 10567.992, 394.728, 52788.821 23/06/11,04:24:18,13,09,1, 11.9,1,1, 12.441, 10568.019, 394.744, 52788.814 23/06/11,04:24:18,14,09,1, 11.9,1,1, 12.441, 10568.005, 394.725, 52788.782 23/06/11,04:24:18,15,09,1, 11.9,1,1, 12.441, 10568.021, 394.733, 52788.802 23/06/11,04:24:18,16,09,1, 11.9,1,1, 12.441, 10568.021, 394.732, 52788.783 23/06/11,04:24:18,17,09,1, 11.9,1,1, 12.441, 10568.005, 394.733, 52788.779 23/06/11,04:24:18,18,09,1, 11.9,1,1, 12.441, 10568.011, 394.747, 52788.832 23/06/11,04:24:18,19,09,1, 11.9,1,1, 12.441, 10568.000, 394.742, 52788.779 23/06/11,04:24:19,00,08,1, 11.9,1,1, 12.442, 10567.999, 394.742, 52788.779 23/06/11,04:24:19,01,08,1, 11.9,1,1, 12.442, 10568.016, 394.752, 52788.786 23/06/11,04:24:19,02,08,1, 11.9,1,1, 12.442, 10568.017, 394.739, 52788.815 23/06/11,04:24:19,03,08,1, 11.9,1,1, 12.442, 10567.993, 394.765, 52788.797 23/06/11,04:24:19,04,08,1, 11.9,1,1, 12.442, 10567.976, 394.751, 52788.769 23/06/11,04:24:19,05,08,1, 11.9,1,1, 12.442, 10568.003, 394.763, 52788.824 23/06/11,04:24:19,06,08,1, 11.9,1,1, 12.442, 10568.008, 394.759, 52788.836 23/06/11,04:24:19,07,08,1, 11.9,1,1, 12.442, 10568.014, 394.748, 52788.808 23/06/11,04:24:19,08,08,1, 11.9,1,1, 12.442, 10568.003, 394.740, 52788.768 23/06/11,04:24:19,09,08,1, 11.9,1,1, 12.442, 10568.001, 394.742, 52788.770 23/06/11,04:24:19,10,08,1, 11.9,1,1, 12.442, 10568.034, 394.739, 52788.797 23/06/11,04:24:19,11,08,1, 11.9,1,1, 12.442, 10568.013, 394.768, 52788.784 23/06/11,04:24:19,12,08,1, 11.9,1,1, 12.442, 10568.016, 394.769, 52788.764 23/06/11,04:24:19,13,08,1, 11.9,1,1, 12.442, 10568.013, 394.754, 52788.745 23/06/11,04:24:19,14,08,1, 11.9,1,1, 12.442, 10568.011, 394.755, 52788.795 23/06/11,04:24:19,15,08,1, 11.9,1,1, 12.442, 10568.028, 394.775, 52788.780 23/06/11,04:24:19,16,08,1, 11.9,1,1, 12.442, 10568.037, 394.775, 52788.794 23/06/11,04:24:19,17,08,1, 11.9,1,1, 12.442, 10568.035, 394.761, 52788.760 23/06/11,04:24:19,18,08,1, 11.9,1,1, 12.442, 10568.014, 394.762, 52788.759 23/06/11,04:24:19,19,08,1, 11.9,1,1, 12.442, 10568.027, 394.758, 52788.770 23/06/11,04:24:20,00,07,1, 11.9,1,1, 12.446, 10568.024, 394.758, 52788.770 23/06/11,04:24:20,01,07,1, 11.9,1,1, 12.446, 10568.025, 394.756, 52788.751 23/06/11,04:24:20,02,07,1, 11.9,1,1, 12.446, 10568.029, 394.723, 52788.739 23/06/11,04:24:20,03,07,1, 11.9,1,1, 12.446, 10568.022, 394.737, 52788.799 23/06/11,04:24:20,04,07,1, 11.9,1,1, 12.446, 10568.018, 394.746, 52788.777 23/06/11,04:24:20,05,07,1, 11.9,1,1, 12.446, 10568.038, 394.751, 52788.803 23/06/11,04:24:20,06,07,1, 11.9,1,1, 12.446, 10568.044, 394.743, 52788.741 23/06/11,04:24:20,07,07,1, 11.9,1,1, 12.446, 10568.025, 394.729, 52788.751 23/06/11,04:24:20,08,07,1, 11.9,1,1, 12.446, 10568.017, 394.744, 52788.742 23/06/11,04:24:20,09,07,1, 11.9,1,1, 12.446, 10568.013, 394.739, 52788.770 23/06/11,04:24:20,10,07,1, 11.9,1,1, 12.446, 10568.039, 394.749, 52788.778 23/06/11,04:24:20,11,07,1, 11.9,1,1, 12.446, 10568.011, 394.748, 52788.770 23/06/11,04:24:20,12,07,1, 11.9,1,1, 12.446, 10568.028, 394.725, 52788.762 23/06/11,04:24:20,13,07,1, 11.9,1,1, 12.446, 10568.034, 394.744, 52788.809 23/06/11,04:24:20,14,07,1, 11.9,1,1, 12.446, 10568.026, 394.742, 52788.808 23/06/11,04:24:20,15,07,1, 11.9,1,1, 12.446, 10568.050, 394.743, 52788.811 23/06/11,04:24:20,16,07,1, 11.9,1,1, 12.446, 10568.034, 394.754, 52788.790 23/06/11,04:24:20,17,07,1, 11.9,1,1, 12.446, 10568.028, 394.734, 52788.770 23/06/11,04:24:20,18,07,1, 11.9,1,1, 12.446, 10568.044, 394.753, 52788.776 23/06/11,04:24:20,19,07,1, 11.9,1,1, 12.446, 10568.051, 394.736, 52788.779 23/06/11,04:24:21,00,07,1, 11.9,1,1, 12.443, 10568.049, 394.736, 52788.779 23/06/11,04:24:21,01,07,1, 11.9,1,1, 12.443, 10568.046, 394.741, 52788.792 23/06/11,04:24:21,02,07,1, 11.9,1,1, 12.443, 10568.069, 394.743, 52788.775 23/06/11,04:24:21,03,07,1, 11.9,1,1, 12.443, 10568.043, 394.748, 52788.769 23/06/11,04:24:21,04,07,1, 11.9,1,1, 12.443, 10568.043, 394.729, 52788.778 23/06/11,04:24:21,05,07,1, 11.9,1,1, 12.443, 10568.053, 394.732, 52788.748 23/06/11,04:24:21,06,07,1, 11.9,1,1, 12.443, 10568.043, 394.740, 52788.757 23/06/11,04:24:21,07,07,1, 11.9,1,1, 12.443, 10568.064, 394.727, 52788.745 23/06/11,04:24:21,08,07,1, 11.9,1,1, 12.443, 10568.045, 394.736, 52788.742 23/06/11,04:24:21,09,07,1, 11.9,1,1, 12.443, 10568.027, 394.770, 52788.753 23/06/11,04:24:21,10,07,1, 11.9,1,1, 12.443, 10568.052, 394.751, 52788.764 23/06/11,04:24:21,11,07,1, 11.9,1,1, 12.443, 10568.038, 394.747, 52788.752 23/06/11,04:24:21,12,07,1, 11.9,1,1, 12.443, 10568.040, 394.761, 52788.769 23/06/11,04:24:21,13,07,1, 11.9,1,1, 12.443, 10568.037, 394.735, 52788.777 23/06/11,04:24:21,14,07,1, 11.9,1,1, 12.443, 10568.048, 394.754, 52788.774 23/06/11,04:24:21,15,07,1, 11.9,1,1, 12.443, 10568.050, 394.747, 52788.768 23/06/11,04:24:21,16,07,1, 11.9,1,1, 12.443, 10568.037, 394.735, 52788.795 23/06/11,04:24:21,17,07,1, 11.9,1,1, 12.443, 10568.079, 394.742, 52788.750 23/06/11,04:24:21,18,07,1, 11.9,1,1, 12.443, 10568.042, 394.739, 52788.768 23/06/11,04:24:21,19,07,1, 11.9,1,1, 12.443, 10568.071, 394.738, 52788.795 23/06/11,04:24:22,00,07,1, 11.9,1,1, 12.443, 10568.066, 394.738, 52788.795 23/06/11,04:24:22,01,07,1, 11.9,1,1, 12.443, 10568.037, 394.737, 52788.738 23/06/11,04:24:22,02,07,1, 11.9,1,1, 12.443, 10568.058, 394.763, 52788.780 23/06/11,04:24:22,03,07,1, 11.9,1,1, 12.443, 10568.057, 394.744, 52788.770 23/06/11,04:24:22,04,07,1, 11.9,1,1, 12.443, 10568.028, 394.750, 52788.789 23/06/11,04:24:22,05,07,1, 11.9,1,1, 12.443, 10568.061, 394.747, 52788.792 23/06/11,04:24:22,06,07,1, 11.9,1,1, 12.443, 10568.079, 394.759, 52788.763 23/06/11,04:24:22,07,07,1, 11.9,1,1, 12.443, 10568.054, 394.749, 52788.815 23/06/11,04:24:22,08,07,1, 11.9,1,1, 12.443, 10568.078, 394.754, 52788.751 23/06/11,04:24:22,09,07,1, 11.9,1,1, 12.443, 10568.081, 394.753, 52788.824 23/06/11,04:24:22,10,07,1, 11.9,1,1, 12.443, 10568.085, 394.758, 52788.789 23/06/11,04:24:22,11,07,1, 11.9,1,1, 12.443, 10568.074, 394.730, 52788.759 23/06/11,04:24:22,12,07,1, 11.9,1,1, 12.443, 10568.084, 394.758, 52788.799 23/06/11,04:24:22,13,07,1, 11.9,1,1, 12.443, 10568.072, 394.757, 52788.797 23/06/11,04:24:22,14,07,1, 11.9,1,1, 12.443, 10568.054, 394.774, 52788.805 23/06/11,04:24:22,15,07,1, 11.9,1,1, 12.443, 10568.058, 394.740, 52788.780 23/06/11,04:24:22,16,07,1, 11.9,1,1, 12.443, 10568.073, 394.757, 52788.843 23/06/11,04:24:22,17,07,1, 11.9,1,1, 12.443, 10568.067, 394.746, 52788.793 23/06/11,04:24:22,18,07,1, 11.9,1,1, 12.443, 10568.073, 394.762, 52788.811 23/06/11,04:24:22,19,07,1, 11.9,1,1, 12.443, 10568.073, 394.754, 52788.819 23/06/11,04:24:23,00,07,1, 11.9,1,1, 12.439, 10568.066, 394.754, 52788.819 23/06/11,04:24:23,01,07,1, 11.9,1,1, 12.439, 10568.087, 394.754, 52788.793 23/06/11,04:24:23,02,07,1, 11.9,1,1, 12.439, 10568.083, 394.768, 52788.779 23/06/11,04:24:23,03,07,1, 11.9,1,1, 12.439, 10568.086, 394.778, 52788.827 23/06/11,04:24:23,04,07,1, 11.9,1,1, 12.439, 10568.089, 394.742, 52788.808 23/06/11,04:24:23,05,07,1, 11.9,1,1, 12.439, 10568.093, 394.765, 52788.809 23/06/11,04:24:23,06,07,1, 11.9,1,1, 12.439, 10568.082, 394.740, 52788.801 23/06/11,04:24:23,07,07,1, 11.9,1,1, 12.439, 10568.101, 394.751, 52788.794 23/06/11,04:24:23,08,07,1, 11.9,1,1, 12.439, 10568.084, 394.753, 52788.795 23/06/11,04:24:23,09,07,1, 11.9,1,1, 12.439, 10568.101, 394.746, 52788.793 23/06/11,04:24:23,10,07,1, 11.9,1,1, 12.439, 10568.089, 394.764, 52788.819 23/06/11,04:24:23,11,07,1, 11.9,1,1, 12.439, 10568.073, 394.743, 52788.816 23/06/11,04:24:23,12,07,1, 11.9,1,1, 12.439, 10568.082, 394.753, 52788.826 23/06/11,04:24:23,13,07,1, 11.9,1,1, 12.439, 10568.089, 394.756, 52788.795 23/06/11,04:24:23,14,07,1, 11.9,1,1, 12.439, 10568.095, 394.787, 52788.808 23/06/11,04:24:23,15,07,1, 11.9,1,1, 12.439, 10568.050, 394.778, 52788.796 23/06/11,04:24:23,16,07,1, 11.9,1,1, 12.439, 10568.094, 394.780, 52788.785 23/06/11,04:24:23,17,07,1, 11.9,1,1, 12.439, 10568.091, 394.784, 52788.844 23/06/11,04:24:23,18,07,1, 11.9,1,1, 12.439, 10568.059, 394.783, 52788.800 23/06/11,04:24:23,19,07,1, 11.9,1,1, 12.439, 10568.105, 394.788, 52788.809 23/06/11,04:24:24,00,08,1, 12.0,1,1, 12.444, 10568.099, 394.788, 52788.809 23/06/11,04:24:24,01,08,1, 12.0,1,1, 12.444, 10568.096, 394.760, 52788.784 23/06/11,04:24:24,02,08,1, 12.0,1,1, 12.444, 10568.098, 394.753, 52788.787 23/06/11,04:24:24,03,08,1, 12.0,1,1, 12.444, 10568.110, 394.771, 52788.766 23/06/11,04:24:24,04,08,1, 12.0,1,1, 12.444, 10568.101, 394.741, 52788.826 23/06/11,04:24:24,05,08,1, 12.0,1,1, 12.444, 10568.106, 394.768, 52788.766 23/06/11,04:24:24,06,08,1, 12.0,1,1, 12.444, 10568.094, 394.769, 52788.749 23/06/11,04:24:24,07,08,1, 12.0,1,1, 12.444, 10568.096, 394.778, 52788.836 23/06/11,04:24:24,08,08,1, 12.0,1,1, 12.444, 10568.108, 394.771, 52788.801 23/06/11,04:24:24,09,08,1, 12.0,1,1, 12.444, 10568.112, 394.758, 52788.769 23/06/11,04:24:24,10,08,1, 12.0,1,1, 12.444, 10568.096, 394.751, 52788.786 23/06/11,04:24:24,11,08,1, 12.0,1,1, 12.444, 10568.097, 394.779, 52788.799 23/06/11,04:24:24,12,08,1, 12.0,1,1, 12.444, 10568.079, 394.752, 52788.798 23/06/11,04:24:24,13,08,1, 12.0,1,1, 12.444, 10568.095, 394.757, 52788.777 23/06/11,04:24:24,14,08,1, 12.0,1,1, 12.444, 10568.119, 394.763, 52788.765 23/06/11,04:24:24,15,08,1, 12.0,1,1, 12.444, 10568.123, 394.769, 52788.811 23/06/11,04:24:24,16,08,1, 12.0,1,1, 12.444, 10568.108, 394.781, 52788.771 23/06/11,04:24:24,17,08,1, 12.0,1,1, 12.444, 10568.100, 394.789, 52788.775 23/06/11,04:24:24,18,08,1, 12.0,1,1, 12.444, 10568.101, 394.760, 52788.734 23/06/11,04:24:24,19,08,1, 12.0,1,1, 12.444, 10568.120, 394.777, 52788.766 23/06/11,04:24:25,00,09,1, 11.9,1,1, 12.444, 10568.116, 394.777, 52788.766 23/06/11,04:24:25,01,09,1, 11.9,1,1, 12.444, 10568.115, 394.765, 52788.802 23/06/11,04:24:25,02,09,1, 11.9,1,1, 12.444, 10568.118, 394.803, 52788.799 23/06/11,04:24:25,03,09,1, 11.9,1,1, 12.444, 10568.121, 394.776, 52788.821 23/06/11,04:24:25,04,09,1, 11.9,1,1, 12.444, 10568.126, 394.777, 52788.797 23/06/11,04:24:25,05,09,1, 11.9,1,1, 12.444, 10568.145, 394.758, 52788.801 23/06/11,04:24:25,06,09,1, 11.9,1,1, 12.444, 10568.145, 394.764, 52788.769 23/06/11,04:24:25,07,09,1, 11.9,1,1, 12.444, 10568.132, 394.755, 52788.744 23/06/11,04:24:25,08,09,1, 11.9,1,1, 12.444, 10568.158, 394.765, 52788.819 23/06/11,04:24:25,09,09,1, 11.9,1,1, 12.444, 10568.123, 394.787, 52788.796 23/06/11,04:24:25,10,09,1, 11.9,1,1, 12.444, 10568.116, 394.779, 52788.788 23/06/11,04:24:25,11,09,1, 11.9,1,1, 12.444, 10568.139, 394.779, 52788.819 23/06/11,04:24:25,12,09,1, 11.9,1,1, 12.444, 10568.122, 394.789, 52788.820 23/06/11,04:24:25,13,09,1, 11.9,1,1, 12.444, 10568.144, 394.777, 52788.812 23/06/11,04:24:25,14,09,1, 11.9,1,1, 12.444, 10568.146, 394.786, 52788.792 23/06/11,04:24:25,15,09,1, 11.9,1,1, 12.444, 10568.132, 394.785, 52788.804 23/06/11,04:24:25,16,09,1, 11.9,1,1, 12.444, 10568.141, 394.770, 52788.805 23/06/11,04:24:25,17,09,1, 11.9,1,1, 12.444, 10568.142, 394.766, 52788.800 23/06/11,04:24:25,18,09,1, 11.9,1,1, 12.444, 10568.161, 394.784, 52788.784 23/06/11,04:24:25,19,09,1, 11.9,1,1, 12.444, 10568.131, 394.776, 52788.826 23/06/11,04:24:26,00,09,1, 11.9,1,1, 12.444, 10568.124, 394.776, 52788.826 23/06/11,04:24:26,01,09,1, 11.9,1,1, 12.444, 10568.122, 394.747, 52788.762 23/06/11,04:24:26,02,09,1, 11.9,1,1, 12.444, 10568.174, 394.762, 52788.840 23/06/11,04:24:26,03,09,1, 11.9,1,1, 12.444, 10568.171, 394.792, 52788.808 23/06/11,04:24:26,04,09,1, 11.9,1,1, 12.444, 10568.143, 394.791, 52788.786 23/06/11,04:24:26,05,09,1, 11.9,1,1, 12.444, 10568.144, 394.775, 52788.813 23/06/11,04:24:26,06,09,1, 11.9,1,1, 12.444, 10568.152, 394.774, 52788.804 23/06/11,04:24:26,07,09,1, 11.9,1,1, 12.444, 10568.119, 394.782, 52788.783 23/06/11,04:24:26,08,09,1, 11.9,1,1, 12.444, 10568.157, 394.756, 52788.812 23/06/11,04:24:26,09,09,1, 11.9,1,1, 12.444, 10568.149, 394.784, 52788.807 23/06/11,04:24:26,10,09,1, 11.9,1,1, 12.444, 10568.146, 394.776, 52788.762 23/06/11,04:24:26,11,09,1, 11.9,1,1, 12.444, 10568.140, 394.781, 52788.784 23/06/11,04:24:26,12,09,1, 11.9,1,1, 12.444, 10568.138, 394.769, 52788.758 23/06/11,04:24:26,13,09,1, 11.9,1,1, 12.444, 10568.115, 394.799, 52788.947 23/06/11,04:24:26,14,09,1, 11.9,1,1, 12.444, 10568.202, 394.790, 52788.913 23/06/11,04:24:26,15,09,1, 11.9,1,1, 12.444, 10568.174, 394.737, 52788.782 23/06/11,04:24:26,16,09,1, 11.9,1,1, 12.444, 10568.160, 394.789, 52788.797 23/06/11,04:24:26,17,09,1, 11.9,1,1, 12.444, 10568.164, 394.791, 52788.807 23/06/11,04:24:26,18,09,1, 11.9,1,1, 12.444, 10568.148, 394.785, 52788.771 23/06/11,04:24:26,19,09,1, 11.9,1,1, 12.444, 10568.167, 394.763, 52788.783 23/06/11,04:24:27,00,09,1, 11.9,1,1, 12.446, 10568.166, 394.763, 52788.783 23/06/11,04:24:27,01,09,1, 11.9,1,1, 12.446, 10568.172, 394.799, 52788.824 23/06/11,04:24:27,02,09,1, 11.9,1,1, 12.446, 10568.169, 394.766, 52788.784 23/06/11,04:24:27,03,09,1, 11.9,1,1, 12.446, 10568.137, 394.810, 52788.812 23/06/11,04:24:27,04,09,1, 11.9,1,1, 12.446, 10568.145, 394.818, 52788.765 23/06/11,04:24:27,05,09,1, 11.9,1,1, 12.446, 10568.151, 394.793, 52788.728 23/06/11,04:24:27,06,09,1, 11.9,1,1, 12.446, 10568.152, 394.795, 52788.795 23/06/11,04:24:27,07,09,1, 11.9,1,1, 12.446, 10568.172, 394.817, 52788.768 23/06/11,04:24:27,08,09,1, 11.9,1,1, 12.446, 10568.165, 394.814, 52788.791 23/06/11,04:24:27,09,09,1, 11.9,1,1, 12.446, 10568.145, 394.780, 52788.824 23/06/11,04:24:27,10,09,1, 11.9,1,1, 12.446, 10568.152, 394.800, 52788.815 23/06/11,04:24:27,11,09,1, 11.9,1,1, 12.446, 10568.182, 394.804, 52788.794 23/06/11,04:24:27,12,09,1, 11.9,1,1, 12.446, 10568.185, 394.806, 52788.807 23/06/11,04:24:27,13,09,1, 11.9,1,1, 12.446, 10568.138, 394.808, 52788.767 23/06/11,04:24:27,14,09,1, 11.9,1,1, 12.446, 10568.163, 394.812, 52788.801 23/06/11,04:24:27,15,09,1, 11.9,1,1, 12.446, 10568.149, 394.801, 52788.833 23/06/11,04:24:27,16,09,1, 11.9,1,1, 12.446, 10568.181, 394.816, 52788.806 23/06/11,04:24:27,17,09,1, 11.9,1,1, 12.446, 10568.170, 394.829, 52788.823 23/06/11,04:24:27,18,09,1, 11.9,1,1, 12.446, 10568.155, 394.802, 52788.822 23/06/11,04:24:27,19,09,1, 11.9,1,1, 12.446, 10568.163, 394.822, 52788.796 23/06/11,04:24:28,00,09,1, 11.9,1,1, 12.445, 10568.157, 394.822, 52788.796 23/06/11,04:24:28,01,09,1, 11.9,1,1, 12.445, 10568.160, 394.827, 52788.849 23/06/11,04:24:28,02,09,1, 11.9,1,1, 12.445, 10568.167, 394.826, 52788.840 23/06/11,04:24:28,03,09,1, 11.9,1,1, 12.445, 10568.166, 394.814, 52788.815 23/06/11,04:24:28,04,09,1, 11.9,1,1, 12.445, 10568.174, 394.830, 52788.810 23/06/11,04:24:28,05,09,1, 11.9,1,1, 12.445, 10568.175, 394.843, 52788.844 23/06/11,04:24:28,06,09,1, 11.9,1,1, 12.445, 10568.173, 394.853, 52788.812 23/06/11,04:24:28,07,09,1, 11.9,1,1, 12.445, 10568.165, 394.840, 52788.800 23/06/11,04:24:28,08,09,1, 11.9,1,1, 12.445, 10568.191, 394.826, 52788.801 23/06/11,04:24:28,09,09,1, 11.9,1,1, 12.445, 10568.197, 394.817, 52788.811 23/06/11,04:24:28,10,09,1, 11.9,1,1, 12.445, 10568.180, 394.802, 52788.813 23/06/11,04:24:28,11,09,1, 11.9,1,1, 12.445, 10568.182, 394.814, 52788.818 23/06/11,04:24:28,12,09,1, 11.9,1,1, 12.445, 10568.179, 394.802, 52788.826 23/06/11,04:24:28,13,09,1, 11.9,1,1, 12.445, 10568.171, 394.824, 52788.832 23/06/11,04:24:28,14,09,1, 11.9,1,1, 12.445, 10568.212, 394.830, 52788.805 23/06/11,04:24:28,15,09,1, 11.9,1,1, 12.445, 10568.199, 394.850, 52788.776 23/06/11,04:24:28,16,09,1, 11.9,1,1, 12.445, 10568.192, 394.854, 52788.815 23/06/11,04:24:28,17,09,1, 11.9,1,1, 12.445, 10568.181, 394.859, 52788.819 23/06/11,04:24:28,18,09,1, 11.9,1,1, 12.445, 10568.190, 394.860, 52788.817 23/06/11,04:24:28,19,09,1, 11.9,1,1, 12.445, 10568.164, 394.873, 52788.829 23/06/11,04:24:29,00,09,1, 11.8,1,1, 12.445, 10568.157, 394.873, 52788.829 23/06/11,04:24:29,01,09,1, 11.8,1,1, 12.445, 10568.196, 394.840, 52788.805 23/06/11,04:24:29,02,09,1, 11.8,1,1, 12.445, 10568.174, 394.843, 52788.821 23/06/11,04:24:29,03,09,1, 11.8,1,1, 12.445, 10568.179, 394.823, 52788.819 23/06/11,04:24:29,04,09,1, 11.8,1,1, 12.445, 10568.206, 394.849, 52788.839 23/06/11,04:24:29,05,09,1, 11.8,1,1, 12.445, 10568.202, 394.846, 52788.856 23/06/11,04:24:29,06,09,1, 11.8,1,1, 12.445, 10568.188, 394.862, 52788.821 23/06/11,04:24:29,07,09,1, 11.8,1,1, 12.445, 10568.208, 394.858, 52788.817 23/06/11,04:24:29,08,09,1, 11.8,1,1, 12.445, 10568.212, 394.863, 52788.800 23/06/11,04:24:29,09,09,1, 11.8,1,1, 12.445, 10568.224, 394.889, 52788.841 23/06/11,04:24:29,10,09,1, 11.8,1,1, 12.445, 10568.184, 394.860, 52788.801 23/06/11,04:24:29,11,09,1, 11.8,1,1, 12.445, 10568.216, 394.862, 52788.858 23/06/11,04:24:29,12,09,1, 11.8,1,1, 12.445, 10568.178, 394.877, 52788.849 23/06/11,04:24:29,13,09,1, 11.8,1,1, 12.445, 10568.222, 394.854, 52788.810 23/06/11,04:24:29,14,09,1, 11.8,1,1, 12.445, 10568.197, 394.874, 52788.828 23/06/11,04:24:29,15,09,1, 11.8,1,1, 12.445, 10568.195, 394.876, 52788.849 23/06/11,04:24:29,16,09,1, 11.8,1,1, 12.445, 10568.207, 394.849, 52788.837 23/06/11,04:24:29,17,09,1, 11.8,1,1, 12.445, 10568.198, 394.857, 52788.834 23/06/11,04:24:29,18,09,1, 11.8,1,1, 12.445, 10568.214, 394.885, 52788.856 23/06/11,04:24:29,19,09,1, 11.8,1,1, 12.445, 10568.207, 394.879, 52788.863 23/06/11,04:24:30,00,09,1, 11.9,1,1, 12.445, 10568.199, 394.879, 52788.863 23/06/11,04:24:30,01,09,1, 11.9,1,1, 12.445, 10568.207, 394.872, 52788.843 23/06/11,04:24:30,02,09,1, 11.9,1,1, 12.445, 10568.201, 394.860, 52788.881 23/06/11,04:24:30,03,09,1, 11.9,1,1, 12.445, 10568.193, 394.881, 52788.818 23/06/11,04:24:30,04,09,1, 11.9,1,1, 12.445, 10568.234, 394.850, 52788.832 23/06/11,04:24:30,05,09,1, 11.9,1,1, 12.445, 10568.218, 394.852, 52788.820 23/06/11,04:24:30,06,09,1, 11.9,1,1, 12.445, 10568.230, 394.890, 52788.817 23/06/11,04:24:30,07,09,1, 11.9,1,1, 12.445, 10568.206, 394.919, 52788.880 23/06/11,04:24:30,08,09,1, 11.9,1,1, 12.445, 10568.224, 394.903, 52788.879 23/06/11,04:24:30,09,09,1, 11.9,1,1, 12.445, 10568.246, 394.897, 52788.837 23/06/11,04:24:30,10,09,1, 11.9,1,1, 12.445, 10568.222, 394.900, 52788.873 23/06/11,04:24:30,11,09,1, 11.9,1,1, 12.445, 10568.212, 394.898, 52788.863 23/06/11,04:24:30,12,09,1, 11.9,1,1, 12.445, 10568.251, 394.899, 52788.857 23/06/11,04:24:30,13,09,1, 11.9,1,1, 12.445, 10568.238, 394.900, 52788.882 23/06/11,04:24:30,14,09,1, 11.9,1,1, 12.445, 10568.236, 394.877, 52788.855 23/06/11,04:24:30,15,09,1, 11.9,1,1, 12.445, 10568.220, 394.875, 52788.854 23/06/11,04:24:30,16,09,1, 11.9,1,1, 12.445, 10568.230, 394.896, 52788.856 23/06/11,04:24:30,17,09,1, 11.9,1,1, 12.445, 10568.261, 394.899, 52788.864 23/06/11,04:24:30,18,09,1, 11.9,1,1, 12.445, 10568.233, 394.903, 52788.844 23/06/11,04:24:30,19,09,1, 11.9,1,1, 12.445, 10568.233, 394.906, 52788.889 23/06/11,04:24:31,00,09,1, 11.9,1,1, 12.447, 10568.233, 394.906, 52788.889 23/06/11,04:24:31,01,09,1, 11.9,1,1, 12.447, 10568.232, 394.910, 52788.846 23/06/11,04:24:31,02,09,1, 11.9,1,1, 12.447, 10568.229, 394.916, 52788.861 23/06/11,04:24:31,03,09,1, 11.9,1,1, 12.447, 10568.244, 394.911, 52788.876 23/06/11,04:24:31,04,09,1, 11.9,1,1, 12.447, 10568.229, 394.911, 52788.879 23/06/11,04:24:31,05,09,1, 11.9,1,1, 12.447, 10568.190, 394.936, 52788.986 23/06/11,04:24:31,06,09,1, 11.9,1,1, 12.447, 10568.202, 394.929, 52788.894 23/06/11,04:24:31,07,09,1, 11.9,1,1, 12.447, 10568.225, 394.905, 52788.899 23/06/11,04:24:31,08,09,1, 11.9,1,1, 12.447, 10568.252, 394.910, 52788.874 23/06/11,04:24:31,09,09,1, 11.9,1,1, 12.447, 10568.225, 394.912, 52788.837 23/06/11,04:24:31,10,09,1, 11.9,1,1, 12.447, 10568.240, 394.913, 52788.872 23/06/11,04:24:31,11,09,1, 11.9,1,1, 12.447, 10568.247, 394.916, 52788.872 23/06/11,04:24:31,12,09,1, 11.9,1,1, 12.447, 10568.269, 394.926, 52788.854 23/06/11,04:24:31,13,09,1, 11.9,1,1, 12.447, 10568.286, 394.933, 52788.856 23/06/11,04:24:31,14,09,1, 11.9,1,1, 12.447, 10568.250, 394.945, 52788.878 23/06/11,04:24:31,15,09,1, 11.9,1,1, 12.447, 10568.258, 394.934, 52788.846 23/06/11,04:24:31,16,09,1, 11.9,1,1, 12.447, 10568.264, 394.950, 52788.870 23/06/11,04:24:31,17,09,1, 11.9,1,1, 12.447, 10568.275, 394.944, 52788.915 23/06/11,04:24:31,18,09,1, 11.9,1,1, 12.447, 10568.249, 394.934, 52788.806 23/06/11,04:24:31,19,09,1, 11.9,1,1, 12.447, 10568.263, 394.944, 52788.883 23/06/11,04:24:32,00,09,1, 11.9,1,1, 12.447, 10568.258, 394.944, 52788.883 23/06/11,04:24:32,01,09,1, 11.9,1,1, 12.447, 10568.243, 394.922, 52788.882 23/06/11,04:24:32,02,09,1, 11.9,1,1, 12.447, 10568.233, 394.912, 52788.856 23/06/11,04:24:32,03,09,1, 11.9,1,1, 12.447, 10568.237, 394.938, 52788.812 23/06/11,04:24:32,04,09,1, 11.9,1,1, 12.447, 10568.252, 394.944, 52788.842 23/06/11,04:24:32,05,09,1, 11.9,1,1, 12.447, 10568.273, 394.951, 52788.889 23/06/11,04:24:32,06,09,1, 11.9,1,1, 12.447, 10568.245, 394.930, 52788.838 23/06/11,04:24:32,07,09,1, 11.9,1,1, 12.447, 10568.252, 394.941, 52788.817 23/06/11,04:24:32,08,09,1, 11.9,1,1, 12.447, 10568.294, 394.941, 52788.846 23/06/11,04:24:32,09,09,1, 11.9,1,1, 12.447, 10568.278, 394.937, 52788.817 23/06/11,04:24:32,10,09,1, 11.9,1,1, 12.447, 10568.257, 394.949, 52788.875 23/06/11,04:24:32,11,09,1, 11.9,1,1, 12.447, 10568.254, 394.950, 52788.807 23/06/11,04:24:32,12,09,1, 11.9,1,1, 12.447, 10568.257, 394.939, 52788.853 23/06/11,04:24:32,13,09,1, 11.9,1,1, 12.447, 10568.253, 394.951, 52788.847 23/06/11,04:24:32,14,09,1, 11.9,1,1, 12.447, 10568.275, 394.966, 52788.808 23/06/11,04:24:32,15,09,1, 11.9,1,1, 12.447, 10568.248, 394.967, 52788.836 23/06/11,04:24:32,16,09,1, 11.9,1,1, 12.447, 10568.246, 394.964, 52788.850 23/06/11,04:24:32,17,09,1, 11.9,1,1, 12.447, 10568.269, 394.948, 52788.799 23/06/11,04:24:32,18,09,1, 11.9,1,1, 12.447, 10568.254, 394.985, 52788.845 23/06/11,04:24:32,19,09,1, 11.9,1,1, 12.447, 10568.273, 394.955, 52788.856 23/06/11,04:24:33,00,09,1, 11.9,1,1, 12.444, 10568.266, 394.955, 52788.856 23/06/11,04:24:33,01,09,1, 11.9,1,1, 12.444, 10568.269, 394.960, 52788.864 23/06/11,04:24:33,02,09,1, 11.9,1,1, 12.444, 10568.294, 394.962, 52788.843 23/06/11,04:24:33,03,09,1, 11.9,1,1, 12.444, 10568.260, 394.977, 52788.871 23/06/11,04:24:33,04,09,1, 11.9,1,1, 12.444, 10568.290, 394.990, 52788.843 23/06/11,04:24:33,05,09,1, 11.9,1,1, 12.444, 10568.279, 394.982, 52788.814 23/06/11,04:24:33,06,09,1, 11.9,1,1, 12.444, 10568.287, 394.968, 52788.845 23/06/11,04:24:33,07,09,1, 11.9,1,1, 12.444, 10568.299, 394.962, 52788.850 23/06/11,04:24:33,08,09,1, 11.9,1,1, 12.444, 10568.313, 394.962, 52788.871 23/06/11,04:24:33,09,09,1, 11.9,1,1, 12.444, 10568.297, 394.994, 52788.820 23/06/11,04:24:33,10,09,1, 11.9,1,1, 12.444, 10568.290, 394.984, 52788.866 23/06/11,04:24:33,11,09,1, 11.9,1,1, 12.444, 10568.314, 395.000, 52788.881 23/06/11,04:24:33,12,09,1, 11.9,1,1, 12.444, 10568.305, 395.010, 52788.835 23/06/11,04:24:33,13,09,1, 11.9,1,1, 12.444, 10568.286, 395.004, 52788.821 23/06/11,04:24:33,14,09,1, 11.9,1,1, 12.444, 10568.309, 395.005, 52788.813 23/06/11,04:24:33,15,09,1, 11.9,1,1, 12.444, 10568.281, 395.005, 52788.830 23/06/11,04:24:33,16,09,1, 11.9,1,1, 12.444, 10568.276, 394.997, 52788.837 23/06/11,04:24:33,17,09,1, 11.9,1,1, 12.444, 10568.307, 394.964, 52788.842 23/06/11,04:24:33,18,09,1, 11.9,1,1, 12.444, 10568.300, 395.005, 52788.853 23/06/11,04:24:33,19,09,1, 11.9,1,1, 12.444, 10568.317, 394.998, 52788.870 23/06/11,04:24:34,00,09,1, 12.0,1,1, 12.446, 10568.316, 394.998, 52788.870 23/06/11,04:24:34,01,09,1, 12.0,1,1, 12.446, 10568.285, 394.995, 52788.871 23/06/11,04:24:34,02,09,1, 12.0,1,1, 12.446, 10568.290, 394.982, 52788.854 23/06/11,04:24:34,03,09,1, 12.0,1,1, 12.446, 10568.300, 395.023, 52788.884 23/06/11,04:24:34,04,09,1, 12.0,1,1, 12.446, 10568.323, 395.006, 52788.849 23/06/11,04:24:34,05,09,1, 12.0,1,1, 12.446, 10568.312, 394.997, 52788.895 23/06/11,04:24:34,06,09,1, 12.0,1,1, 12.446, 10568.321, 395.005, 52788.850 23/06/11,04:24:34,07,09,1, 12.0,1,1, 12.446, 10568.333, 395.019, 52788.848 23/06/11,04:24:34,08,09,1, 12.0,1,1, 12.446, 10568.324, 395.023, 52788.863 23/06/11,04:24:34,09,09,1, 12.0,1,1, 12.446, 10568.342, 395.016, 52788.803 23/06/11,04:24:34,10,09,1, 12.0,1,1, 12.446, 10568.316, 395.030, 52788.900 23/06/11,04:24:34,11,09,1, 12.0,1,1, 12.446, 10568.334, 395.038, 52788.817 23/06/11,04:24:34,12,09,1, 12.0,1,1, 12.446, 10568.324, 395.030, 52788.840 23/06/11,04:24:34,13,09,1, 12.0,1,1, 12.446, 10568.323, 395.029, 52788.837 23/06/11,04:24:34,14,09,1, 12.0,1,1, 12.446, 10568.362, 395.035, 52788.820 23/06/11,04:24:34,15,09,1, 12.0,1,1, 12.446, 10568.351, 395.031, 52788.863 23/06/11,04:24:34,16,09,1, 12.0,1,1, 12.446, 10568.323, 395.033, 52788.884 23/06/11,04:24:34,17,09,1, 12.0,1,1, 12.446, 10568.346, 395.060, 52788.888 23/06/11,04:24:34,18,09,1, 12.0,1,1, 12.446, 10568.337, 395.039, 52788.831 23/06/11,04:24:34,19,09,1, 12.0,1,1, 12.446, 10568.337, 395.035, 52788.867 23/06/11,04:24:35,00,09,1, 12.0,1,1, 12.450, 10568.333, 395.035, 52788.867 23/06/11,04:24:35,01,09,1, 12.0,1,1, 12.450, 10568.357, 395.050, 52788.875 23/06/11,04:24:35,02,09,1, 12.0,1,1, 12.450, 10568.345, 395.065, 52788.891 23/06/11,04:24:35,03,09,1, 12.0,1,1, 12.450, 10568.331, 395.049, 52788.860 23/06/11,04:24:35,04,09,1, 12.0,1,1, 12.450, 10568.355, 395.070, 52788.878 23/06/11,04:24:35,05,09,1, 12.0,1,1, 12.450, 10568.347, 395.067, 52788.899 23/06/11,04:24:35,06,09,1, 12.0,1,1, 12.450, 10568.365, 395.069, 52788.881 23/06/11,04:24:35,07,09,1, 12.0,1,1, 12.450, 10568.368, 395.083, 52788.914 23/06/11,04:24:35,08,09,1, 12.0,1,1, 12.450, 10568.350, 395.056, 52788.856 23/06/11,04:24:35,09,09,1, 12.0,1,1, 12.450, 10568.349, 395.065, 52788.843 23/06/11,04:24:35,10,09,1, 12.0,1,1, 12.450, 10568.367, 395.074, 52788.839 23/06/11,04:24:35,11,09,1, 12.0,1,1, 12.450, 10568.375, 395.071, 52788.848 23/06/11,04:24:35,12,09,1, 12.0,1,1, 12.450, 10568.352, 395.079, 52788.861 23/06/11,04:24:35,13,09,1, 12.0,1,1, 12.450, 10568.375, 395.075, 52788.904 23/06/11,04:24:35,14,09,1, 12.0,1,1, 12.450, 10568.391, 395.078, 52788.873 23/06/11,04:24:35,15,09,1, 12.0,1,1, 12.450, 10568.379, 395.073, 52788.872 23/06/11,04:24:35,16,09,1, 12.0,1,1, 12.450, 10568.381, 395.089, 52788.885 23/06/11,04:24:35,17,09,1, 12.0,1,1, 12.450, 10568.390, 395.094, 52788.862 23/06/11,04:24:35,18,09,1, 12.0,1,1, 12.450, 10568.396, 395.072, 52788.825 23/06/11,04:24:35,19,09,1, 12.0,1,1, 12.450, 10568.386, 395.091, 52788.946 23/06/11,04:24:36,00,08,1, 12.0,1,1, 12.447, 10568.383, 395.091, 52788.946 23/06/11,04:24:36,01,08,1, 12.0,1,1, 12.447, 10568.374, 395.121, 52788.815 23/06/11,04:24:36,02,08,1, 12.0,1,1, 12.447, 10568.358, 395.109, 52788.942 23/06/11,04:24:36,03,08,1, 12.0,1,1, 12.447, 10568.354, 395.085, 52788.942 23/06/11,04:24:36,04,08,1, 12.0,1,1, 12.447, 10568.384, 395.104, 52788.878 23/06/11,04:24:36,05,08,1, 12.0,1,1, 12.447, 10568.383, 395.089, 52788.911 23/06/11,04:24:36,06,08,1, 12.0,1,1, 12.447, 10568.392, 395.113, 52788.904 23/06/11,04:24:36,07,08,1, 12.0,1,1, 12.447, 10568.397, 395.111, 52788.890 23/06/11,04:24:36,08,08,1, 12.0,1,1, 12.447, 10568.391, 395.072, 52788.861 23/06/11,04:24:36,09,08,1, 12.0,1,1, 12.447, 10568.401, 395.091, 52788.883 23/06/11,04:24:36,10,08,1, 12.0,1,1, 12.447, 10568.413, 395.071, 52788.896 23/06/11,04:24:36,11,08,1, 12.0,1,1, 12.447, 10568.405, 395.090, 52788.889 23/06/11,04:24:36,12,08,1, 12.0,1,1, 12.447, 10568.417, 395.073, 52788.901 23/06/11,04:24:36,13,08,1, 12.0,1,1, 12.447, 10568.375, 395.100, 52788.877 23/06/11,04:24:36,14,08,1, 12.0,1,1, 12.447, 10568.410, 395.104, 52788.844 23/06/11,04:24:36,15,08,1, 12.0,1,1, 12.447, 10568.414, 395.100, 52788.899 23/06/11,04:24:36,16,08,1, 12.0,1,1, 12.447, 10568.427, 395.097, 52788.870 23/06/11,04:24:36,17,08,1, 12.0,1,1, 12.447, 10568.426, 395.104, 52788.857 23/06/11,04:24:36,18,08,1, 12.0,1,1, 12.447, 10568.414, 395.098, 52788.869 23/06/11,04:24:36,19,08,1, 12.0,1,1, 12.447, 10568.422, 395.096, 52788.872 23/06/11,04:24:37,00,09,1, 11.9,1,1, 12.450, 10568.416, 395.096, 52788.872 23/06/11,04:24:37,01,09,1, 11.9,1,1, 12.450, 10568.404, 395.113, 52789.030 23/06/11,04:24:37,02,09,1, 11.9,1,1, 12.450, 10568.408, 395.106, 52788.899 23/06/11,04:24:37,03,09,1, 11.9,1,1, 12.450, 10568.430, 395.136, 52788.893 23/06/11,04:24:37,04,09,1, 11.9,1,1, 12.450, 10568.430, 395.125, 52788.906 23/06/11,04:24:37,05,09,1, 11.9,1,1, 12.450, 10568.454, 395.141, 52788.873 23/06/11,04:24:37,06,09,1, 11.9,1,1, 12.450, 10568.445, 395.126, 52788.909 23/06/11,04:24:37,07,09,1, 11.9,1,1, 12.450, 10568.447, 395.150, 52788.865 23/06/11,04:24:37,08,09,1, 11.9,1,1, 12.450, 10568.433, 395.124, 52788.836 23/06/11,04:24:37,09,09,1, 11.9,1,1, 12.450, 10568.458, 395.138, 52788.908 23/06/11,04:24:37,10,09,1, 11.9,1,1, 12.450, 10568.456, 395.130, 52788.877 23/06/11,04:24:37,11,09,1, 11.9,1,1, 12.450, 10568.444, 395.149, 52788.899 23/06/11,04:24:37,12,09,1, 11.9,1,1, 12.450, 10568.450, 395.147, 52788.881 23/06/11,04:24:37,13,09,1, 11.9,1,1, 12.450, 10568.443, 395.153, 52788.874 23/06/11,04:24:37,14,09,1, 11.9,1,1, 12.450, 10568.445, 395.149, 52788.915 23/06/11,04:24:37,15,09,1, 11.9,1,1, 12.450, 10568.429, 395.170, 52788.879 23/06/11,04:24:37,16,09,1, 11.9,1,1, 12.450, 10568.451, 395.167, 52788.908 23/06/11,04:24:37,17,09,1, 11.9,1,1, 12.450, 10568.436, 395.185, 52788.879 23/06/11,04:24:37,18,09,1, 11.9,1,1, 12.450, 10568.437, 395.160, 52788.912 23/06/11,04:24:37,19,09,1, 11.9,1,1, 12.450, 10568.460, 395.155, 52788.898 23/06/11,04:24:38,00,09,1, 11.9,1,1, 12.450, 10568.458, 395.155, 52788.898 23/06/11,04:24:38,01,09,1, 11.9,1,1, 12.450, 10568.444, 395.168, 52788.862 23/06/11,04:24:38,02,09,1, 11.9,1,1, 12.450, 10568.464, 395.172, 52788.905 23/06/11,04:24:38,03,09,1, 11.9,1,1, 12.450, 10568.471, 395.180, 52788.869 23/06/11,04:24:38,04,09,1, 11.9,1,1, 12.450, 10568.459, 395.168, 52788.873 23/06/11,04:24:38,05,09,1, 11.9,1,1, 12.450, 10568.466, 395.175, 52788.903 23/06/11,04:24:38,06,09,1, 11.9,1,1, 12.450, 10568.458, 395.187, 52788.885 23/06/11,04:24:38,07,09,1, 11.9,1,1, 12.450, 10568.451, 395.156, 52788.870 23/06/11,04:24:38,08,09,1, 11.9,1,1, 12.450, 10568.471, 395.200, 52788.858 23/06/11,04:24:38,09,09,1, 11.9,1,1, 12.450, 10568.473, 395.181, 52788.878 23/06/11,04:24:38,10,09,1, 11.9,1,1, 12.450, 10568.462, 395.161, 52788.874 23/06/11,04:24:38,11,09,1, 11.9,1,1, 12.450, 10568.464, 395.175, 52788.879 23/06/11,04:24:38,12,09,1, 11.9,1,1, 12.450, 10568.457, 395.190, 52788.922 23/06/11,04:24:38,13,09,1, 11.9,1,1, 12.450, 10568.451, 395.199, 52788.852 23/06/11,04:24:38,14,09,1, 11.9,1,1, 12.450, 10568.460, 395.191, 52788.855 23/06/11,04:24:38,15,09,1, 11.9,1,1, 12.450, 10568.468, 395.202, 52788.862 23/06/11,04:24:38,16,09,1, 11.9,1,1, 12.450, 10568.452, 395.194, 52788.885 23/06/11,04:24:38,17,09,1, 11.9,1,1, 12.450, 10568.481, 395.193, 52788.858 23/06/11,04:24:38,18,09,1, 11.9,1,1, 12.450, 10568.475, 395.212, 52788.883 23/06/11,04:24:38,19,09,1, 11.9,1,1, 12.450, 10568.479, 395.196, 52788.890 23/06/11,04:24:39,00,10,1, 11.9,1,1, 12.448, 10568.475, 395.196, 52788.890 23/06/11,04:24:39,01,10,1, 11.9,1,1, 12.448, 10568.475, 395.221, 52788.900 23/06/11,04:24:39,02,10,1, 11.9,1,1, 12.448, 10568.488, 395.205, 52788.855 23/06/11,04:24:39,03,10,1, 11.9,1,1, 12.448, 10568.489, 395.209, 52788.904 23/06/11,04:24:39,04,10,1, 11.9,1,1, 12.448, 10568.512, 395.222, 52788.909 23/06/11,04:24:39,05,10,1, 11.9,1,1, 12.448, 10568.481, 395.229, 52788.854 23/06/11,04:24:39,06,10,1, 11.9,1,1, 12.448, 10568.492, 395.219, 52788.926 23/06/11,04:24:39,07,10,1, 11.9,1,1, 12.448, 10568.483, 395.221, 52788.887 23/06/11,04:24:39,08,10,1, 11.9,1,1, 12.448, 10568.483, 395.225, 52788.880 23/06/11,04:24:39,09,10,1, 11.9,1,1, 12.448, 10568.500, 395.225, 52788.876 23/06/11,04:24:39,10,10,1, 11.9,1,1, 12.448, 10568.508, 395.233, 52788.882 23/06/11,04:24:39,11,10,1, 11.9,1,1, 12.448, 10568.480, 395.226, 52788.878 23/06/11,04:24:39,12,10,1, 11.9,1,1, 12.448, 10568.504, 395.239, 52788.863 23/06/11,04:24:39,13,10,1, 11.9,1,1, 12.448, 10568.504, 395.252, 52788.910 23/06/11,04:24:39,14,10,1, 11.9,1,1, 12.448, 10568.515, 395.234, 52788.898 23/06/11,04:24:39,15,10,1, 11.9,1,1, 12.448, 10568.520, 395.253, 52788.884 23/06/11,04:24:39,16,10,1, 11.9,1,1, 12.448, 10568.503, 395.242, 52788.912 23/06/11,04:24:39,17,10,1, 11.9,1,1, 12.448, 10568.511, 395.244, 52788.933 23/06/11,04:24:39,18,10,1, 11.9,1,1, 12.448, 10568.510, 395.237, 52788.899 23/06/11,04:24:39,19,10,1, 11.9,1,1, 12.448, 10568.539, 395.260, 52788.875 23/06/11,04:24:40,00,10,1, 11.9,1,1, 12.446, 10568.533, 395.260, 52788.875 23/06/11,04:24:40,01,10,1, 11.9,1,1, 12.446, 10568.520, 395.248, 52788.881 23/06/11,04:24:40,02,10,1, 11.9,1,1, 12.446, 10568.540, 395.269, 52788.925 23/06/11,04:24:40,03,10,1, 11.9,1,1, 12.446, 10568.521, 395.250, 52788.909 23/06/11,04:24:40,04,10,1, 11.9,1,1, 12.446, 10568.507, 395.262, 52788.911 23/06/11,04:24:40,05,10,1, 11.9,1,1, 12.446, 10568.526, 395.265, 52788.916 23/06/11,04:24:40,06,10,1, 11.9,1,1, 12.446, 10568.536, 395.264, 52788.911 23/06/11,04:24:40,07,10,1, 11.9,1,1, 12.446, 10568.520, 395.286, 52788.930 23/06/11,04:24:40,08,10,1, 11.9,1,1, 12.446, 10568.529, 395.280, 52788.921 23/06/11,04:24:40,09,10,1, 11.9,1,1, 12.446, 10568.537, 395.274, 52788.910 23/06/11,04:24:40,10,10,1, 11.9,1,1, 12.446, 10568.521, 395.256, 52788.951 23/06/11,04:24:40,11,10,1, 11.9,1,1, 12.446, 10568.555, 395.282, 52788.955 23/06/11,04:24:40,12,10,1, 11.9,1,1, 12.446, 10568.536, 395.298, 52788.942 23/06/11,04:24:40,13,10,1, 11.9,1,1, 12.446, 10568.536, 395.287, 52788.971 23/06/11,04:24:40,14,10,1, 11.9,1,1, 12.446, 10568.539, 395.270, 52788.871 23/06/11,04:24:40,15,10,1, 11.9,1,1, 12.446, 10568.530, 395.304, 52788.930 23/06/11,04:24:40,16,10,1, 11.9,1,1, 12.446, 10568.545, 395.279, 52788.891 23/06/11,04:24:40,17,10,1, 11.9,1,1, 12.446, 10568.537, 395.275, 52788.905 23/06/11,04:24:40,18,10,1, 11.9,1,1, 12.446, 10568.523, 395.331, 52788.910 23/06/11,04:24:40,19,10,1, 11.9,1,1, 12.446, 10568.514, 395.318, 52788.902 23/06/11,04:24:41,00,10,1, 11.9,1,1, 12.449, 10568.508, 395.318, 52788.902 23/06/11,04:24:41,01,10,1, 11.9,1,1, 12.449, 10568.552, 395.321, 52788.925 23/06/11,04:24:41,02,10,1, 11.9,1,1, 12.449, 10568.541, 395.300, 52788.919 23/06/11,04:24:41,03,10,1, 11.9,1,1, 12.449, 10568.577, 395.308, 52788.937 23/06/11,04:24:41,04,10,1, 11.9,1,1, 12.449, 10568.555, 395.296, 52788.924 23/06/11,04:24:41,05,10,1, 11.9,1,1, 12.449, 10568.552, 395.307, 52788.946 23/06/11,04:24:41,06,10,1, 11.9,1,1, 12.449, 10568.562, 395.341, 52788.887 23/06/11,04:24:41,07,10,1, 11.9,1,1, 12.449, 10568.553, 395.328, 52788.961 23/06/11,04:24:41,08,10,1, 11.9,1,1, 12.449, 10568.568, 395.315, 52788.914 23/06/11,04:24:41,09,10,1, 11.9,1,1, 12.449, 10568.569, 395.323, 52788.910 23/06/11,04:24:41,10,10,1, 11.9,1,1, 12.449, 10568.566, 395.343, 52788.949 23/06/11,04:24:41,11,10,1, 11.9,1,1, 12.449, 10568.558, 395.332, 52788.893 23/06/11,04:24:41,12,10,1, 11.9,1,1, 12.449, 10568.578, 395.361, 52788.915 23/06/11,04:24:41,13,10,1, 11.9,1,1, 12.449, 10568.569, 395.343, 52788.934 23/06/11,04:24:41,14,10,1, 11.9,1,1, 12.449, 10568.574, 395.335, 52788.906 23/06/11,04:24:41,15,10,1, 11.9,1,1, 12.449, 10568.569, 395.345, 52788.911 23/06/11,04:24:41,16,10,1, 11.9,1,1, 12.449, 10568.573, 395.355, 52788.939 23/06/11,04:24:41,17,10,1, 11.9,1,1, 12.449, 10568.583, 395.359, 52788.900 23/06/11,04:24:41,18,10,1, 11.9,1,1, 12.449, 10568.569, 395.360, 52788.919 23/06/11,04:24:41,19,10,1, 11.9,1,1, 12.449, 10568.579, 395.364, 52788.937 23/06/11,04:24:42,00,10,1, 11.8,1,1, 12.443, 10568.575, 395.364, 52788.937 23/06/11,04:24:42,01,10,1, 11.8,1,1, 12.443, 10568.592, 395.386, 52788.919 23/06/11,04:24:42,02,10,1, 11.8,1,1, 12.443, 10568.555, 395.354, 52788.779 23/06/11,04:24:42,03,10,1, 11.8,1,1, 12.443, 10568.611, 395.365, 52788.887 23/06/11,04:24:42,04,10,1, 11.8,1,1, 12.443, 10568.593, 395.363, 52788.935 23/06/11,04:24:42,05,10,1, 11.8,1,1, 12.443, 10568.606, 395.333, 52788.762 23/06/11,04:24:42,06,10,1, 11.8,1,1, 12.443, 10568.591, 395.397, 52788.967 23/06/11,04:24:42,07,10,1, 11.8,1,1, 12.443, 10568.601, 395.383, 52788.976 23/06/11,04:24:42,08,10,1, 11.8,1,1, 12.443, 10568.582, 395.418, 52788.965 23/06/11,04:24:42,09,10,1, 11.8,1,1, 12.443, 10568.600, 395.382, 52788.919 23/06/11,04:24:42,10,10,1, 11.8,1,1, 12.443, 10568.598, 395.397, 52788.957 23/06/11,04:24:42,11,10,1, 11.8,1,1, 12.443, 10568.596, 395.399, 52788.968 23/06/11,04:24:42,12,10,1, 11.8,1,1, 12.443, 10568.603, 395.386, 52788.940 23/06/11,04:24:42,13,10,1, 11.8,1,1, 12.443, 10568.590, 395.406, 52788.933 23/06/11,04:24:42,14,10,1, 11.8,1,1, 12.443, 10568.624, 395.390, 52788.951 23/06/11,04:24:42,15,10,1, 11.8,1,1, 12.443, 10568.605, 395.425, 52788.903 23/06/11,04:24:42,16,10,1, 11.8,1,1, 12.443, 10568.585, 395.415, 52788.931 23/06/11,04:24:42,17,10,1, 11.8,1,1, 12.443, 10568.610, 395.401, 52788.961 23/06/11,04:24:42,18,10,1, 11.8,1,1, 12.443, 10568.611, 395.406, 52788.922 23/06/11,04:24:42,19,10,1, 11.8,1,1, 12.443, 10568.572, 395.399, 52788.908 23/06/11,04:24:43,00,10,1, 11.9,1,1, 12.451, 10568.566, 395.399, 52788.908 23/06/11,04:24:43,01,10,1, 11.9,1,1, 12.451, 10568.635, 395.433, 52788.958 23/06/11,04:24:43,02,10,1, 11.9,1,1, 12.451, 10568.617, 395.421, 52788.923 23/06/11,04:24:43,03,10,1, 11.9,1,1, 12.451, 10568.638, 395.434, 52788.928 23/06/11,04:24:43,04,10,1, 11.9,1,1, 12.451, 10568.595, 395.420, 52788.924 23/06/11,04:24:43,05,10,1, 11.9,1,1, 12.451, 10568.626, 395.432, 52788.943 23/06/11,04:24:43,06,10,1, 11.9,1,1, 12.451, 10568.629, 395.441, 52788.904 23/06/11,04:24:43,07,10,1, 11.9,1,1, 12.451, 10568.617, 395.431, 52788.878 23/06/11,04:24:43,08,10,1, 11.9,1,1, 12.451, 10568.607, 395.443, 52788.946 23/06/11,04:24:43,09,10,1, 11.9,1,1, 12.451, 10568.630, 395.441, 52788.940 23/06/11,04:24:43,10,10,1, 11.9,1,1, 12.451, 10568.648, 395.462, 52788.947 23/06/11,04:24:43,11,10,1, 11.9,1,1, 12.451, 10568.636, 395.466, 52788.947 23/06/11,04:24:43,12,10,1, 11.9,1,1, 12.451, 10568.630, 395.444, 52788.878 23/06/11,04:24:43,13,10,1, 11.9,1,1, 12.451, 10568.623, 395.433, 52788.919 23/06/11,04:24:43,14,10,1, 11.9,1,1, 12.451, 10568.644, 395.468, 52788.915 23/06/11,04:24:43,15,10,1, 11.9,1,1, 12.451, 10568.633, 395.460, 52788.913 23/06/11,04:24:43,16,10,1, 11.9,1,1, 12.451, 10568.661, 395.484, 52788.938 23/06/11,04:24:43,17,10,1, 11.9,1,1, 12.451, 10568.640, 395.469, 52788.927 23/06/11,04:24:43,18,10,1, 11.9,1,1, 12.451, 10568.639, 395.462, 52788.959 23/06/11,04:24:43,19,10,1, 11.9,1,1, 12.451, 10568.648, 395.465, 52788.958 23/06/11,04:24:44,00,10,1, 11.9,1,1, 12.445, 10568.641, 395.465, 52788.958 23/06/11,04:24:44,01,10,1, 11.9,1,1, 12.445, 10568.646, 395.469, 52789.002 23/06/11,04:24:44,02,10,1, 11.9,1,1, 12.445, 10568.645, 395.458, 52788.898 23/06/11,04:24:44,03,10,1, 11.9,1,1, 12.445, 10568.648, 395.457, 52788.923 23/06/11,04:24:44,04,10,1, 11.9,1,1, 12.445, 10568.667, 395.465, 52788.914 23/06/11,04:24:44,05,10,1, 11.9,1,1, 12.445, 10568.678, 395.467, 52788.902 23/06/11,04:24:44,06,10,1, 11.9,1,1, 12.445, 10568.668, 395.464, 52788.940 23/06/11,04:24:44,07,10,1, 11.9,1,1, 12.445, 10568.666, 395.474, 52788.954 23/06/11,04:24:44,08,10,1, 11.9,1,1, 12.445, 10568.688, 395.472, 52788.950 23/06/11,04:24:44,09,10,1, 11.9,1,1, 12.445, 10568.704, 395.483, 52788.925 23/06/11,04:24:44,10,10,1, 11.9,1,1, 12.445, 10568.686, 395.474, 52788.964 23/06/11,04:24:44,11,10,1, 11.9,1,1, 12.445, 10568.705, 395.480, 52788.919 23/06/11,04:24:44,12,10,1, 11.9,1,1, 12.445, 10568.702, 395.477, 52788.901 23/06/11,04:24:44,13,10,1, 11.9,1,1, 12.445, 10568.680, 395.469, 52788.900 23/06/11,04:24:44,14,10,1, 11.9,1,1, 12.445, 10568.679, 395.492, 52788.915 23/06/11,04:24:44,15,10,1, 11.9,1,1, 12.445, 10568.703, 395.463, 52788.956 23/06/11,04:24:44,16,10,1, 11.9,1,1, 12.445, 10568.702, 395.500, 52788.939 23/06/11,04:24:44,17,10,1, 11.9,1,1, 12.445, 10568.705, 395.491, 52788.893 23/06/11,04:24:44,18,10,1, 11.9,1,1, 12.445, 10568.675, 395.507, 52788.928 23/06/11,04:24:44,19,10,1, 11.9,1,1, 12.445, 10568.673, 395.506, 52788.919 23/06/11,04:24:45,00,10,1, 11.9,1,1, 12.451, 10568.666, 395.506, 52788.919 23/06/11,04:24:45,01,10,1, 11.9,1,1, 12.451, 10568.737, 395.517, 52788.973 23/06/11,04:24:45,02,10,1, 11.9,1,1, 12.451, 10568.728, 395.523, 52788.911 23/06/11,04:24:45,03,10,1, 11.9,1,1, 12.451, 10568.713, 395.495, 52788.931 23/06/11,04:24:45,04,10,1, 11.9,1,1, 12.451, 10568.718, 395.518, 52788.955 23/06/11,04:24:45,05,10,1, 11.9,1,1, 12.451, 10568.723, 395.522, 52788.915 23/06/11,04:24:45,06,10,1, 11.9,1,1, 12.451, 10568.751, 395.513, 52788.919 23/06/11,04:24:45,07,10,1, 11.9,1,1, 12.451, 10568.726, 395.536, 52788.951 23/06/11,04:24:45,08,10,1, 11.9,1,1, 12.451, 10568.726, 395.540, 52788.968 23/06/11,04:24:45,09,10,1, 11.9,1,1, 12.451, 10568.726, 395.523, 52788.999 23/06/11,04:24:45,10,10,1, 11.9,1,1, 12.451, 10568.735, 395.543, 52788.948 23/06/11,04:24:45,11,10,1, 11.9,1,1, 12.451, 10568.738, 395.531, 52788.963 23/06/11,04:24:45,12,10,1, 11.9,1,1, 12.451, 10568.729, 395.563, 52788.963 23/06/11,04:24:45,13,10,1, 11.9,1,1, 12.451, 10568.737, 395.562, 52788.962 23/06/11,04:24:45,14,10,1, 11.9,1,1, 12.451, 10568.756, 395.564, 52788.968 23/06/11,04:24:45,15,10,1, 11.9,1,1, 12.451, 10568.735, 395.564, 52788.981 23/06/11,04:24:45,16,10,1, 11.9,1,1, 12.451, 10568.762, 395.560, 52789.006 23/06/11,04:24:45,17,10,1, 11.9,1,1, 12.451, 10568.726, 395.544, 52788.955 23/06/11,04:24:45,18,10,1, 11.9,1,1, 12.451, 10568.764, 395.556, 52789.006 23/06/11,04:24:45,19,10,1, 11.9,1,1, 12.451, 10568.744, 395.564, 52788.975 23/06/11,04:24:46,00,10,1, 11.9,1,1, 12.449, 10568.742, 395.564, 52788.975 23/06/11,04:24:46,01,10,1, 11.9,1,1, 12.449, 10568.762, 395.553, 52789.011 23/06/11,04:24:46,02,10,1, 11.9,1,1, 12.449, 10568.771, 395.562, 52788.967 23/06/11,04:24:46,03,10,1, 11.9,1,1, 12.449, 10568.748, 395.572, 52788.972 23/06/11,04:24:46,04,10,1, 11.9,1,1, 12.449, 10568.755, 395.607, 52788.966 23/06/11,04:24:46,05,10,1, 11.9,1,1, 12.449, 10568.767, 395.603, 52788.985 23/06/11,04:24:46,06,10,1, 11.9,1,1, 12.449, 10568.782, 395.583, 52788.937 23/06/11,04:24:46,07,10,1, 11.9,1,1, 12.449, 10568.770, 395.582, 52788.961 23/06/11,04:24:46,08,10,1, 11.9,1,1, 12.449, 10568.788, 395.608, 52788.950 23/06/11,04:24:46,09,10,1, 11.9,1,1, 12.449, 10568.792, 395.586, 52788.977 23/06/11,04:24:46,10,10,1, 11.9,1,1, 12.449, 10568.798, 395.580, 52788.986 23/06/11,04:24:46,11,10,1, 11.9,1,1, 12.449, 10568.780, 395.604, 52788.943 23/06/11,04:24:46,12,10,1, 11.9,1,1, 12.449, 10568.752, 395.597, 52788.995 23/06/11,04:24:46,13,10,1, 11.9,1,1, 12.449, 10568.765, 395.585, 52788.988 23/06/11,04:24:46,14,10,1, 11.9,1,1, 12.449, 10568.765, 395.614, 52788.996 23/06/11,04:24:46,15,10,1, 11.9,1,1, 12.449, 10568.782, 395.615, 52788.997 23/06/11,04:24:46,16,10,1, 11.9,1,1, 12.449, 10568.771, 395.626, 52789.187 23/06/11,04:24:46,17,10,1, 11.9,1,1, 12.449, 10568.801, 395.597, 52789.016 23/06/11,04:24:46,18,10,1, 11.9,1,1, 12.449, 10568.813, 395.605, 52789.048 23/06/11,04:24:46,19,10,1, 11.9,1,1, 12.449, 10568.818, 395.621, 52788.997 23/06/11,04:24:47,00,10,1, 11.9,1,1, 12.450, 10568.817, 395.621, 52788.997 23/06/11,04:24:47,01,10,1, 11.9,1,1, 12.450, 10568.790, 395.622, 52788.960 23/06/11,04:24:47,02,10,1, 11.9,1,1, 12.450, 10568.792, 395.634, 52788.981 23/06/11,04:24:47,03,10,1, 11.9,1,1, 12.450, 10568.794, 395.631, 52789.003 23/06/11,04:24:47,04,10,1, 11.9,1,1, 12.450, 10568.803, 395.633, 52788.972 23/06/11,04:24:47,05,10,1, 11.9,1,1, 12.450, 10568.787, 395.635, 52789.006 23/06/11,04:24:47,06,10,1, 11.9,1,1, 12.450, 10568.826, 395.626, 52788.991 23/06/11,04:24:47,07,10,1, 11.9,1,1, 12.450, 10568.806, 395.645, 52788.985 23/06/11,04:24:47,08,10,1, 11.9,1,1, 12.450, 10568.807, 395.648, 52788.981 23/06/11,04:24:47,09,10,1, 11.9,1,1, 12.450, 10568.827, 395.655, 52789.006 23/06/11,04:24:47,10,10,1, 11.9,1,1, 12.450, 10568.834, 395.640, 52789.001 23/06/11,04:24:47,11,10,1, 11.9,1,1, 12.450, 10568.822, 395.631, 52788.973 23/06/11,04:24:47,12,10,1, 11.9,1,1, 12.450, 10568.837, 395.638, 52789.029 23/06/11,04:24:47,13,10,1, 11.9,1,1, 12.450, 10568.858, 395.647, 52788.982 23/06/11,04:24:47,14,10,1, 11.9,1,1, 12.450, 10568.851, 395.637, 52789.040 23/06/11,04:24:47,15,10,1, 11.9,1,1, 12.450, 10568.852, 395.652, 52789.030 23/06/11,04:24:47,16,10,1, 11.9,1,1, 12.450, 10568.831, 395.638, 52789.010 23/06/11,04:24:47,17,10,1, 11.9,1,1, 12.450, 10568.868, 395.657, 52789.025 23/06/11,04:24:47,18,10,1, 11.9,1,1, 12.450, 10568.847, 395.646, 52788.980 23/06/11,04:24:47,19,10,1, 11.9,1,1, 12.450, 10568.848, 395.666, 52789.006 23/06/11,04:24:48,00,09,1, 11.9,1,1, 12.452, 10568.842, 395.666, 52789.006 23/06/11,04:24:48,01,09,1, 11.9,1,1, 12.452, 10568.875, 395.653, 52789.025 23/06/11,04:24:48,02,09,1, 11.9,1,1, 12.452, 10568.845, 395.685, 52789.037 23/06/11,04:24:48,03,09,1, 11.9,1,1, 12.452, 10568.854, 395.674, 52789.003 23/06/11,04:24:48,04,09,1, 11.9,1,1, 12.452, 10568.857, 395.689, 52788.981 23/06/11,04:24:48,05,09,1, 11.9,1,1, 12.452, 10568.868, 395.681, 52789.015 23/06/11,04:24:48,06,09,1, 11.9,1,1, 12.452, 10568.868, 395.696, 52789.006 23/06/11,04:24:48,07,09,1, 11.9,1,1, 12.452, 10568.872, 395.702, 52789.006 23/06/11,04:24:48,08,09,1, 11.9,1,1, 12.452, 10568.878, 395.684, 52789.029 23/06/11,04:24:48,09,09,1, 11.9,1,1, 12.452, 10568.865, 395.677, 52789.023 23/06/11,04:24:48,10,09,1, 11.9,1,1, 12.452, 10568.866, 395.697, 52789.025 23/06/11,04:24:48,11,09,1, 11.9,1,1, 12.452, 10568.896, 395.705, 52788.984 23/06/11,04:24:48,12,09,1, 11.9,1,1, 12.452, 10568.876, 395.690, 52789.005 23/06/11,04:24:48,13,09,1, 11.9,1,1, 12.452, 10568.881, 395.702, 52788.992 23/06/11,04:24:48,14,09,1, 11.9,1,1, 12.452, 10568.874, 395.705, 52788.986 23/06/11,04:24:48,15,09,1, 11.9,1,1, 12.452, 10568.898, 395.710, 52789.011 23/06/11,04:24:48,16,09,1, 11.9,1,1, 12.452, 10568.868, 395.729, 52788.979 23/06/11,04:24:48,17,09,1, 11.9,1,1, 12.452, 10568.891, 395.711, 52789.008 23/06/11,04:24:48,18,09,1, 11.9,1,1, 12.452, 10568.884, 395.705, 52788.982 23/06/11,04:24:48,19,09,1, 11.9,1,1, 12.452, 10568.891, 395.731, 52788.972 23/06/11,04:24:49,00,09,1, 11.9,1,1, 12.449, 10568.883, 395.731, 52788.972 23/06/11,04:24:49,01,09,1, 11.9,1,1, 12.449, 10568.901, 395.744, 52788.998 23/06/11,04:24:49,02,09,1, 11.9,1,1, 12.449, 10568.900, 395.710, 52788.971 23/06/11,04:24:49,03,09,1, 11.9,1,1, 12.449, 10568.896, 395.735, 52789.027 23/06/11,04:24:49,04,09,1, 11.9,1,1, 12.449, 10568.892, 395.712, 52789.001 23/06/11,04:24:49,05,09,1, 11.9,1,1, 12.449, 10568.881, 395.756, 52788.982 23/06/11,04:24:49,06,09,1, 11.9,1,1, 12.449, 10568.857, 395.739, 52789.015 23/06/11,04:24:49,07,09,1, 11.9,1,1, 12.449, 10568.895, 395.760, 52789.010 23/06/11,04:24:49,08,09,1, 11.9,1,1, 12.449, 10568.921, 395.722, 52789.019 23/06/11,04:24:49,09,09,1, 11.9,1,1, 12.449, 10568.902, 395.749, 52789.011 23/06/11,04:24:49,10,09,1, 11.9,1,1, 12.449, 10568.911, 395.756, 52789.028 23/06/11,04:24:49,11,09,1, 11.9,1,1, 12.449, 10568.922, 395.739, 52788.991 23/06/11,04:24:49,12,09,1, 11.9,1,1, 12.449, 10568.909, 395.736, 52789.041 23/06/11,04:24:49,13,09,1, 11.9,1,1, 12.449, 10568.883, 395.739, 52788.996 23/06/11,04:24:49,14,09,1, 11.9,1,1, 12.449, 10568.892, 395.751, 52789.016 23/06/11,04:24:49,15,09,1, 11.9,1,1, 12.449, 10568.929, 395.742, 52788.987 23/06/11,04:24:49,16,09,1, 11.9,1,1, 12.449, 10568.920, 395.746, 52789.009 23/06/11,04:24:49,17,09,1, 11.9,1,1, 12.449, 10568.917, 395.750, 52789.021 23/06/11,04:24:49,18,09,1, 11.9,1,1, 12.449, 10568.920, 395.769, 52788.997 23/06/11,04:24:49,19,09,1, 11.9,1,1, 12.449, 10568.897, 395.744, 52789.030 23/06/11,04:24:50,00,10,1, 11.8,1,1, 12.455, 10568.892, 395.744, 52789.030 23/06/11,04:24:50,01,10,1, 11.8,1,1, 12.455, 10568.922, 395.755, 52789.028 23/06/11,04:24:50,02,10,1, 11.8,1,1, 12.455, 10568.927, 395.788, 52789.047 23/06/11,04:24:50,03,10,1, 11.8,1,1, 12.455, 10568.937, 395.778, 52788.996 23/06/11,04:24:50,04,10,1, 11.8,1,1, 12.455, 10568.933, 395.761, 52789.034 23/06/11,04:24:50,05,10,1, 11.8,1,1, 12.455, 10568.940, 395.772, 52789.041 23/06/11,04:24:50,06,10,1, 11.8,1,1, 12.455, 10568.941, 395.794, 52789.036 23/06/11,04:24:50,07,10,1, 11.8,1,1, 12.455, 10568.948, 395.774, 52789.014 23/06/11,04:24:50,08,10,1, 11.8,1,1, 12.455, 10568.941, 395.799, 52788.990 23/06/11,04:24:50,09,10,1, 11.8,1,1, 12.455, 10568.947, 395.824, 52789.028 23/06/11,04:24:50,10,10,1, 11.8,1,1, 12.455, 10568.954, 395.833, 52789.035 23/06/11,04:24:50,11,10,1, 11.8,1,1, 12.455, 10568.959, 395.816, 52788.969 23/06/11,04:24:50,12,10,1, 11.8,1,1, 12.455, 10568.958, 395.812, 52789.010 23/06/11,04:24:50,13,10,1, 11.8,1,1, 12.455, 10568.964, 395.809, 52789.012 23/06/11,04:24:50,14,10,1, 11.8,1,1, 12.455, 10568.964, 395.833, 52789.055 23/06/11,04:24:50,15,10,1, 11.8,1,1, 12.455, 10568.966, 395.834, 52789.041 23/06/11,04:24:50,16,10,1, 11.8,1,1, 12.455, 10568.967, 395.827, 52788.993 23/06/11,04:24:50,17,10,1, 11.8,1,1, 12.455, 10568.990, 395.804, 52789.003 23/06/11,04:24:50,18,10,1, 11.8,1,1, 12.455, 10568.971, 395.828, 52789.013 23/06/11,04:24:50,19,10,1, 11.8,1,1, 12.455, 10568.982, 395.843, 52789.033 23/06/11,04:24:51,00,10,1, 11.9,1,1, 12.452, 10568.975, 395.843, 52789.033 23/06/11,04:24:51,01,10,1, 11.9,1,1, 12.452, 10568.996, 395.828, 52788.989 23/06/11,04:24:51,02,10,1, 11.9,1,1, 12.452, 10568.983, 395.841, 52789.033 23/06/11,04:24:51,03,10,1, 11.9,1,1, 12.452, 10568.993, 395.839, 52789.004 23/06/11,04:24:51,04,10,1, 11.9,1,1, 12.452, 10568.990, 395.832, 52789.040 23/06/11,04:24:51,05,10,1, 11.9,1,1, 12.452, 10568.991, 395.871, 52789.029 23/06/11,04:24:51,06,10,1, 11.9,1,1, 12.452, 10569.012, 395.869, 52789.051 23/06/11,04:24:51,07,10,1, 11.9,1,1, 12.452, 10569.015, 395.866, 52789.024 23/06/11,04:24:51,08,10,1, 11.9,1,1, 12.452, 10569.002, 395.839, 52789.079 23/06/11,04:24:51,09,10,1, 11.9,1,1, 12.452, 10569.036, 395.862, 52789.011 23/06/11,04:24:51,10,10,1, 11.9,1,1, 12.452, 10569.016, 395.877, 52789.039 23/06/11,04:24:51,11,10,1, 11.9,1,1, 12.452, 10569.044, 395.885, 52789.097 23/06/11,04:24:51,12,10,1, 11.9,1,1, 12.452, 10569.051, 395.855, 52789.068 23/06/11,04:24:51,13,10,1, 11.9,1,1, 12.452, 10569.044, 395.902, 52789.061 23/06/11,04:24:51,14,10,1, 11.9,1,1, 12.452, 10569.038, 395.897, 52789.055 23/06/11,04:24:51,15,10,1, 11.9,1,1, 12.452, 10569.055, 395.906, 52789.044 23/06/11,04:24:51,16,10,1, 11.9,1,1, 12.452, 10569.047, 395.881, 52789.085 23/06/11,04:24:51,17,10,1, 11.9,1,1, 12.452, 10569.034, 395.889, 52789.084 23/06/11,04:24:51,18,10,1, 11.9,1,1, 12.452, 10569.059, 395.891, 52789.095 23/06/11,04:24:51,19,10,1, 11.9,1,1, 12.452, 10569.042, 395.891, 52789.075 23/06/11,04:24:52,00,10,1, 11.9,1,1, 12.452, 10569.034, 395.891, 52789.075 23/06/11,04:24:52,01,10,1, 11.9,1,1, 12.452, 10569.077, 395.887, 52789.041 23/06/11,04:24:52,02,10,1, 11.9,1,1, 12.452, 10569.069, 395.903, 52789.046 23/06/11,04:24:52,03,10,1, 11.9,1,1, 12.452, 10569.060, 395.905, 52789.055 23/06/11,04:24:52,04,10,1, 11.9,1,1, 12.452, 10569.070, 395.900, 52789.046 23/06/11,04:24:52,05,10,1, 11.9,1,1, 12.452, 10569.056, 395.921, 52789.004 23/06/11,04:24:52,06,10,1, 11.9,1,1, 12.452, 10569.053, 395.918, 52789.049 23/06/11,04:24:52,07,10,1, 11.9,1,1, 12.452, 10569.074, 395.912, 52789.008 23/06/11,04:24:52,08,10,1, 11.9,1,1, 12.452, 10569.090, 395.940, 52789.022 23/06/11,04:24:52,09,10,1, 11.9,1,1, 12.452, 10569.084, 395.938, 52789.042 23/06/11,04:24:52,10,10,1, 11.9,1,1, 12.452, 10569.064, 395.935, 52789.044 23/06/11,04:24:52,11,10,1, 11.9,1,1, 12.452, 10569.065, 395.951, 52789.023 23/06/11,04:24:52,12,10,1, 11.9,1,1, 12.452, 10569.083, 395.942, 52789.033 23/06/11,04:24:52,13,10,1, 11.9,1,1, 12.452, 10569.078, 395.955, 52789.108 23/06/11,04:24:52,14,10,1, 11.9,1,1, 12.452, 10569.070, 395.952, 52789.013 23/06/11,04:24:52,15,10,1, 11.9,1,1, 12.452, 10569.079, 395.940, 52789.008 23/06/11,04:24:52,16,10,1, 11.9,1,1, 12.452, 10569.065, 395.923, 52789.062 23/06/11,04:24:52,17,10,1, 11.9,1,1, 12.452, 10569.073, 395.949, 52789.047 23/06/11,04:24:52,18,10,1, 11.9,1,1, 12.452, 10569.081, 395.946, 52789.039 23/06/11,04:24:52,19,10,1, 11.9,1,1, 12.452, 10569.058, 395.946, 52789.009 23/06/11,04:24:53,00,10,1, 11.9,1,1, 12.451, 10569.050, 395.946, 52789.009 23/06/11,04:24:53,01,10,1, 11.9,1,1, 12.451, 10569.085, 395.968, 52789.044 23/06/11,04:24:53,02,10,1, 11.9,1,1, 12.451, 10569.087, 395.973, 52789.035 23/06/11,04:24:53,03,10,1, 11.9,1,1, 12.451, 10569.086, 395.977, 52789.071 23/06/11,04:24:53,04,10,1, 11.9,1,1, 12.451, 10569.105, 395.992, 52789.046 23/06/11,04:24:53,05,10,1, 11.9,1,1, 12.451, 10569.087, 395.974, 52789.033 23/06/11,04:24:53,06,10,1, 11.9,1,1, 12.451, 10569.065, 395.977, 52789.058 23/06/11,04:24:53,07,10,1, 11.9,1,1, 12.451, 10569.122, 395.966, 52788.983 23/06/11,04:24:53,08,10,1, 11.9,1,1, 12.451, 10569.098, 395.974, 52789.050 23/06/11,04:24:53,09,10,1, 11.9,1,1, 12.451, 10569.118, 395.999, 52789.074 23/06/11,04:24:53,10,10,1, 11.9,1,1, 12.451, 10569.123, 395.984, 52789.048 23/06/11,04:24:53,11,10,1, 11.9,1,1, 12.451, 10569.117, 395.983, 52789.053 23/06/11,04:24:53,12,10,1, 11.9,1,1, 12.451, 10569.126, 395.978, 52789.043 23/06/11,04:24:53,13,10,1, 11.9,1,1, 12.451, 10569.126, 396.002, 52789.036 23/06/11,04:24:53,14,10,1, 11.9,1,1, 12.451, 10569.112, 396.000, 52789.040 23/06/11,04:24:53,15,10,1, 11.9,1,1, 12.451, 10569.142, 396.006, 52789.047 23/06/11,04:24:53,16,10,1, 11.9,1,1, 12.451, 10569.165, 396.007, 52789.057 23/06/11,04:24:53,17,10,1, 11.9,1,1, 12.451, 10569.139, 396.028, 52789.083 23/06/11,04:24:53,18,10,1, 11.9,1,1, 12.451, 10569.157, 396.011, 52789.039 23/06/11,04:24:53,19,10,1, 11.9,1,1, 12.451, 10569.142, 396.020, 52789.055 23/06/11,04:24:54,00,10,1, 12.0,1,1, 12.450, 10569.134, 396.020, 52789.055 23/06/11,04:24:54,01,10,1, 12.0,1,1, 12.450, 10569.174, 396.017, 52789.067 23/06/11,04:24:54,02,10,1, 12.0,1,1, 12.450, 10569.181, 396.036, 52789.014 23/06/11,04:24:54,03,10,1, 12.0,1,1, 12.450, 10569.184, 396.023, 52789.040 23/06/11,04:24:54,04,10,1, 12.0,1,1, 12.450, 10569.169, 396.035, 52789.057 23/06/11,04:24:54,05,10,1, 12.0,1,1, 12.450, 10569.172, 396.022, 52789.085 23/06/11,04:24:54,06,10,1, 12.0,1,1, 12.450, 10569.164, 396.027, 52789.039 23/06/11,04:24:54,07,10,1, 12.0,1,1, 12.450, 10569.153, 396.026, 52789.053 23/06/11,04:24:54,08,10,1, 12.0,1,1, 12.450, 10569.183, 396.045, 52789.065 23/06/11,04:24:54,09,10,1, 12.0,1,1, 12.450, 10569.178, 396.061, 52789.027 23/06/11,04:24:54,10,10,1, 12.0,1,1, 12.450, 10569.177, 396.061, 52789.056 23/06/11,04:24:54,11,10,1, 12.0,1,1, 12.450, 10569.191, 396.026, 52789.038 23/06/11,04:24:54,12,10,1, 12.0,1,1, 12.450, 10569.192, 396.060, 52789.038 23/06/11,04:24:54,13,10,1, 12.0,1,1, 12.450, 10569.202, 396.045, 52789.073 23/06/11,04:24:54,14,10,1, 12.0,1,1, 12.450, 10569.190, 396.038, 52789.039 23/06/11,04:24:54,15,10,1, 12.0,1,1, 12.450, 10569.216, 396.044, 52789.060 23/06/11,04:24:54,16,10,1, 12.0,1,1, 12.450, 10569.217, 396.050, 52789.021 23/06/11,04:24:54,17,10,1, 12.0,1,1, 12.450, 10569.239, 396.060, 52789.066 23/06/11,04:24:54,18,10,1, 12.0,1,1, 12.450, 10569.205, 396.050, 52789.071 23/06/11,04:24:54,19,10,1, 12.0,1,1, 12.450, 10569.207, 396.041, 52789.062 23/06/11,04:24:55,00,10,1, 11.9,1,1, 12.452, 10569.201, 396.041, 52789.062 23/06/11,04:24:55,01,10,1, 11.9,1,1, 12.452, 10569.218, 396.054, 52789.098 23/06/11,04:24:55,02,10,1, 11.9,1,1, 12.452, 10569.223, 396.056, 52789.046 23/06/11,04:24:55,03,10,1, 11.9,1,1, 12.452, 10569.219, 396.052, 52789.021 23/06/11,04:24:55,04,10,1, 11.9,1,1, 12.452, 10569.221, 396.064, 52789.026 23/06/11,04:24:55,05,10,1, 11.9,1,1, 12.452, 10569.211, 396.063, 52789.052 23/06/11,04:24:55,06,10,1, 11.9,1,1, 12.452, 10569.241, 396.055, 52789.078 23/06/11,04:24:55,07,10,1, 11.9,1,1, 12.452, 10569.234, 396.061, 52789.032 23/06/11,04:24:55,08,10,1, 11.9,1,1, 12.452, 10569.244, 396.087, 52788.999 23/06/11,04:24:55,09,10,1, 11.9,1,1, 12.452, 10569.234, 396.070, 52788.992 23/06/11,04:24:55,10,10,1, 11.9,1,1, 12.452, 10569.221, 396.084, 52788.995 23/06/11,04:24:55,11,10,1, 11.9,1,1, 12.452, 10569.224, 396.074, 52789.005 23/06/11,04:24:55,12,10,1, 11.9,1,1, 12.452, 10569.237, 396.089, 52789.036 23/06/11,04:24:55,13,10,1, 11.9,1,1, 12.452, 10569.238, 396.079, 52789.029 23/06/11,04:24:55,14,10,1, 11.9,1,1, 12.452, 10569.262, 396.087, 52788.992 23/06/11,04:24:55,15,10,1, 11.9,1,1, 12.452, 10569.259, 396.104, 52789.062 23/06/11,04:24:55,16,10,1, 11.9,1,1, 12.452, 10569.263, 396.092, 52788.991 23/06/11,04:24:55,17,10,1, 11.9,1,1, 12.452, 10569.235, 396.099, 52788.973 23/06/11,04:24:55,18,10,1, 11.9,1,1, 12.452, 10569.271, 396.099, 52789.012 23/06/11,04:24:55,19,10,1, 11.9,1,1, 12.452, 10569.273, 396.117, 52789.059 23/06/11,04:24:56,00,10,1, 11.9,1,1, 12.453, 10569.267, 396.117, 52789.059 23/06/11,04:24:56,01,10,1, 11.9,1,1, 12.453, 10569.270, 396.117, 52789.046 23/06/11,04:24:56,02,10,1, 11.9,1,1, 12.453, 10569.279, 396.136, 52789.084 23/06/11,04:24:56,03,10,1, 11.9,1,1, 12.453, 10569.261, 396.135, 52788.997 23/06/11,04:24:56,04,10,1, 11.9,1,1, 12.453, 10569.283, 396.146, 52789.031 23/06/11,04:24:56,05,10,1, 11.9,1,1, 12.453, 10569.280, 396.147, 52789.051 23/06/11,04:24:56,06,10,1, 11.9,1,1, 12.453, 10569.287, 396.145, 52789.043 23/06/11,04:24:56,07,10,1, 11.9,1,1, 12.453, 10569.308, 396.153, 52789.027 23/06/11,04:24:56,08,10,1, 11.9,1,1, 12.453, 10569.288, 396.127, 52789.038 23/06/11,04:24:56,09,10,1, 11.9,1,1, 12.453, 10569.283, 396.137, 52789.044 23/06/11,04:24:56,10,10,1, 11.9,1,1, 12.453, 10569.269, 396.140, 52789.043 23/06/11,04:24:56,11,10,1, 11.9,1,1, 12.453, 10569.278, 396.157, 52789.076 23/06/11,04:24:56,12,10,1, 11.9,1,1, 12.453, 10569.296, 396.143, 52789.031 23/06/11,04:24:56,13,10,1, 11.9,1,1, 12.453, 10569.298, 396.156, 52789.072 23/06/11,04:24:56,14,10,1, 11.9,1,1, 12.453, 10569.322, 396.155, 52789.058 23/06/11,04:24:56,15,10,1, 11.9,1,1, 12.453, 10569.326, 396.149, 52789.035 23/06/11,04:24:56,16,10,1, 11.9,1,1, 12.453, 10569.317, 396.146, 52789.071 23/06/11,04:24:56,17,10,1, 11.9,1,1, 12.453, 10569.326, 396.131, 52789.055 23/06/11,04:24:56,18,10,1, 11.9,1,1, 12.453, 10569.323, 396.164, 52789.033 23/06/11,04:24:56,19,10,1, 11.9,1,1, 12.453, 10569.332, 396.180, 52789.077 23/06/11,04:24:57,00,10,1, 11.9,1,1, 12.453, 10569.326, 396.180, 52789.077 23/06/11,04:24:57,01,10,1, 11.9,1,1, 12.453, 10569.347, 396.200, 52789.067 23/06/11,04:24:57,02,10,1, 11.9,1,1, 12.453, 10569.363, 396.242, 52789.287 23/06/11,04:24:57,03,10,1, 11.9,1,1, 12.453, 10569.359, 396.243, 52789.290 23/06/11,04:24:57,04,10,1, 11.9,1,1, 12.453, 10569.332, 396.255, 52789.297 23/06/11,04:24:57,05,10,1, 11.9,1,1, 12.453, 10569.355, 396.279, 52789.324 23/06/11,04:24:57,06,10,1, 11.9,1,1, 12.453, 10569.375, 396.261, 52789.351 23/06/11,04:24:57,07,10,1, 11.9,1,1, 12.453, 10569.385, 396.253, 52789.329 23/06/11,04:24:57,08,10,1, 11.9,1,1, 12.453, 10569.385, 396.249, 52789.325 23/06/11,04:24:57,09,10,1, 11.9,1,1, 12.453, 10569.362, 396.247, 52789.319 23/06/11,04:24:57,10,10,1, 11.9,1,1, 12.453, 10569.373, 396.257, 52789.340 23/06/11,04:24:57,11,10,1, 11.9,1,1, 12.453, 10569.393, 396.269, 52789.282 23/06/11,04:24:57,12,10,1, 11.9,1,1, 12.453, 10569.411, 396.255, 52789.333 23/06/11,04:24:57,13,10,1, 11.9,1,1, 12.453, 10569.420, 396.284, 52789.313 23/06/11,04:24:57,14,10,1, 11.9,1,1, 12.453, 10569.387, 396.275, 52789.325 23/06/11,04:24:57,15,10,1, 11.9,1,1, 12.453, 10569.419, 396.273, 52789.315 23/06/11,04:24:57,16,10,1, 11.9,1,1, 12.453, 10569.423, 396.276, 52789.315 23/06/11,04:24:57,17,10,1, 11.9,1,1, 12.453, 10569.421, 396.274, 52789.346 23/06/11,04:24:57,18,10,1, 11.9,1,1, 12.453, 10569.450, 396.281, 52789.376 23/06/11,04:24:57,19,10,1, 11.9,1,1, 12.453, 10569.438, 396.277, 52789.316 23/06/11,04:24:58,00,10,1, 11.9,1,1, 12.454, 10569.434, 396.277, 52789.316 23/06/11,04:24:58,01,10,1, 11.9,1,1, 12.454, 10569.446, 396.275, 52789.333 23/06/11,04:24:58,02,10,1, 11.9,1,1, 12.454, 10569.448, 396.283, 52789.322 23/06/11,04:24:58,03,10,1, 11.9,1,1, 12.454, 10569.451, 396.293, 52789.229 23/06/11,04:24:58,04,10,1, 11.9,1,1, 12.454, 10569.448, 396.289, 52789.317 23/06/11,04:24:58,05,10,1, 11.9,1,1, 12.454, 10569.467, 396.320, 52789.305 23/06/11,04:24:58,06,10,1, 11.9,1,1, 12.454, 10569.480, 396.308, 52789.309 23/06/11,04:24:58,07,10,1, 11.9,1,1, 12.454, 10569.462, 396.298, 52789.294 23/06/11,04:24:58,08,10,1, 11.9,1,1, 12.454, 10569.474, 396.303, 52789.320 23/06/11,04:24:58,09,10,1, 11.9,1,1, 12.454, 10569.466, 396.289, 52789.327 23/06/11,04:24:58,10,10,1, 11.9,1,1, 12.454, 10569.465, 396.300, 52789.314 23/06/11,04:24:58,11,10,1, 11.9,1,1, 12.454, 10569.483, 396.312, 52789.315 23/06/11,04:24:58,12,10,1, 11.9,1,1, 12.454, 10569.453, 396.303, 52789.277 23/06/11,04:24:58,13,10,1, 11.9,1,1, 12.454, 10569.516, 396.303, 52789.313 23/06/11,04:24:58,14,10,1, 11.9,1,1, 12.454, 10569.493, 396.303, 52789.306 23/06/11,04:24:58,15,10,1, 11.9,1,1, 12.454, 10569.480, 396.287, 52789.312 23/06/11,04:24:58,16,10,1, 11.9,1,1, 12.454, 10569.494, 396.314, 52789.340 23/06/11,04:24:58,17,10,1, 11.9,1,1, 12.454, 10569.501, 396.329, 52789.304 23/06/11,04:24:58,18,10,1, 11.9,1,1, 12.454, 10569.475, 396.339, 52789.425 23/06/11,04:24:58,19,10,1, 11.9,1,1, 12.454, 10569.501, 396.329, 52789.326 23/06/11,04:24:59,00,10,1, 11.9,1,1, 12.455, 10569.501, 396.329, 52789.326 23/06/11,04:24:59,01,10,1, 11.9,1,1, 12.455, 10569.503, 396.330, 52789.333 23/06/11,04:24:59,02,10,1, 11.9,1,1, 12.455, 10569.538, 396.342, 52789.363 23/06/11,04:24:59,03,10,1, 11.9,1,1, 12.455, 10569.522, 396.353, 52789.369 23/06/11,04:24:59,04,10,1, 11.9,1,1, 12.455, 10569.538, 396.316, 52789.306 23/06/11,04:24:59,05,10,1, 11.9,1,1, 12.455, 10569.527, 396.330, 52789.351 23/06/11,04:24:59,06,10,1, 11.9,1,1, 12.455, 10569.508, 396.319, 52789.342 23/06/11,04:24:59,07,10,1, 11.9,1,1, 12.455, 10569.515, 396.336, 52789.314 23/06/11,04:24:59,08,10,1, 11.9,1,1, 12.455, 10569.497, 396.316, 52789.348 23/06/11,04:24:59,09,10,1, 11.9,1,1, 12.455, 10569.502, 396.313, 52789.338 23/06/11,04:24:59,10,10,1, 11.9,1,1, 12.455, 10569.513, 396.313, 52789.312 23/06/11,04:24:59,11,10,1, 11.9,1,1, 12.455, 10569.522, 396.324, 52789.328 23/06/11,04:24:59,12,10,1, 11.9,1,1, 12.455, 10569.525, 396.338, 52789.319 23/06/11,04:24:59,13,10,1, 11.9,1,1, 12.455, 10569.548, 396.341, 52789.336 23/06/11,04:24:59,14,10,1, 11.9,1,1, 12.455, 10569.525, 396.362, 52789.361 23/06/11,04:24:59,15,10,1, 11.9,1,1, 12.455, 10569.549, 396.379, 52789.301 23/06/11,04:24:59,16,10,1, 11.9,1,1, 12.455, 10569.552, 396.352, 52789.327 23/06/11,04:24:59,17,10,1, 11.9,1,1, 12.455, 10569.539, 396.361, 52789.296 23/06/11,04:24:59,18,10,1, 11.9,1,1, 12.455, 10569.564, 396.343, 52789.317 23/06/11,04:24:59,19,10,1, 11.9,1,1, 12.455, 10569.572, 396.367, 52789.323 23/06/11,04:25:00,00,10,1, 11.9,1,1, 12.456, 10569.568, 396.367, 52789.323 23/06/11,04:25:00,01,10,1, 11.9,1,1, 12.456, 10569.570, 396.358, 52789.356 23/06/11,04:25:00,02,10,1, 11.9,1,1, 12.456, 10569.595, 396.277, 52789.070 23/06/11,04:25:00,03,10,1, 11.9,1,1, 12.456, 10569.581, 396.300, 52789.067 23/06/11,04:25:00,04,10,1, 11.9,1,1, 12.456, 10569.574, 396.297, 52789.044 23/06/11,04:25:00,05,10,1, 11.9,1,1, 12.456, 10569.582, 396.306, 52789.034 23/06/11,04:25:00,06,10,1, 11.9,1,1, 12.456, 10569.583, 396.322, 52789.082 23/06/11,04:25:00,07,10,1, 11.9,1,1, 12.456, 10569.590, 396.306, 52789.075 23/06/11,04:25:00,08,10,1, 11.9,1,1, 12.456, 10569.582, 396.314, 52789.081 23/06/11,04:25:00,09,10,1, 11.9,1,1, 12.456, 10569.601, 396.307, 52789.077 23/06/11,04:25:00,10,10,1, 11.9,1,1, 12.456, 10569.623, 396.287, 52789.118 23/06/11,04:25:00,11,10,1, 11.9,1,1, 12.456, 10569.609, 396.318, 52789.108 23/06/11,04:25:00,12,10,1, 11.9,1,1, 12.456, 10569.610, 396.322, 52789.110 23/06/11,04:25:00,13,10,1, 11.9,1,1, 12.456, 10569.608, 396.339, 52789.124 23/06/11,04:25:00,14,10,1, 11.9,1,1, 12.456, 10569.615, 396.332, 52789.115 23/06/11,04:25:00,15,10,1, 11.9,1,1, 12.456, 10569.624, 396.326, 52789.067 23/06/11,04:25:00,16,10,1, 11.9,1,1, 12.456, 10569.635, 396.332, 52789.091 23/06/11,04:25:00,17,10,1, 11.9,1,1, 12.456, 10569.666, 396.336, 52789.097 23/06/11,04:25:00,18,10,1, 11.9,1,1, 12.456, 10569.628, 396.329, 52789.102 23/06/11,04:25:00,19,10,1, 11.9,1,1, 12.456, 10569.629, 396.338, 52789.112 23/06/11,04:25:01,00,09,1, 12.0,1,1, 12.456, 10569.626, 396.338, 52789.112 23/06/11,04:25:01,01,09,1, 12.0,1,1, 12.456, 10569.693, 396.318, 52789.002 23/06/11,04:25:01,02,09,1, 12.0,1,1, 12.456, 10569.633, 396.334, 52789.044 23/06/11,04:25:01,03,09,1, 12.0,1,1, 12.456, 10569.671, 396.337, 52789.071 23/06/11,04:25:01,04,09,1, 12.0,1,1, 12.456, 10569.687, 396.326, 52789.067 23/06/11,04:25:01,05,09,1, 12.0,1,1, 12.456, 10569.669, 396.334, 52789.120 23/06/11,04:25:01,06,09,1, 12.0,1,1, 12.456, 10569.658, 396.365, 52789.137 23/06/11,04:25:01,07,09,1, 12.0,1,1, 12.456, 10569.656, 396.378, 52789.113 23/06/11,04:25:01,08,09,1, 12.0,1,1, 12.456, 10569.676, 396.375, 52789.109 23/06/11,04:25:01,09,09,1, 12.0,1,1, 12.456, 10569.681, 396.370, 52789.134 23/06/11,04:25:01,10,09,1, 12.0,1,1, 12.456, 10569.678, 396.377, 52789.126 23/06/11,04:25:01,11,09,1, 12.0,1,1, 12.456, 10569.674, 396.367, 52789.074 23/06/11,04:25:01,12,09,1, 12.0,1,1, 12.456, 10569.687, 396.361, 52789.080 23/06/11,04:25:01,13,09,1, 12.0,1,1, 12.456, 10569.691, 396.388, 52789.122 23/06/11,04:25:01,14,09,1, 12.0,1,1, 12.456, 10569.694, 396.378, 52789.098 23/06/11,04:25:01,15,09,1, 12.0,1,1, 12.456, 10569.680, 396.373, 52789.102 23/06/11,04:25:01,16,09,1, 12.0,1,1, 12.456, 10569.710, 396.371, 52789.072 23/06/11,04:25:01,17,09,1, 12.0,1,1, 12.456, 10569.728, 396.350, 52789.136 23/06/11,04:25:01,18,09,1, 12.0,1,1, 12.456, 10569.701, 396.361, 52789.083 23/06/11,04:25:01,19,09,1, 12.0,1,1, 12.456, 10569.708, 396.374, 52789.122 23/06/11,04:25:02,00,09,1, 11.8,1,1, 12.456, 10569.701, 396.374, 52789.122 23/06/11,04:25:02,01,09,1, 11.8,1,1, 12.456, 10569.721, 396.385, 52789.097 23/06/11,04:25:02,02,09,1, 11.8,1,1, 12.456, 10569.710, 396.366, 52789.087 23/06/11,04:25:02,03,09,1, 11.8,1,1, 12.456, 10569.737, 396.382, 52789.130 23/06/11,04:25:02,04,09,1, 11.8,1,1, 12.456, 10569.741, 396.400, 52789.100 23/06/11,04:25:02,05,09,1, 11.8,1,1, 12.456, 10569.707, 396.379, 52789.056 23/06/11,04:25:02,06,09,1, 11.8,1,1, 12.456, 10569.733, 396.384, 52789.109 23/06/11,04:25:02,07,09,1, 11.8,1,1, 12.456, 10569.740, 396.383, 52789.086 23/06/11,04:25:02,08,09,1, 11.8,1,1, 12.456, 10569.762, 396.389, 52789.123 23/06/11,04:25:02,09,09,1, 11.8,1,1, 12.456, 10569.744, 396.403, 52789.096 23/06/11,04:25:02,10,09,1, 11.8,1,1, 12.456, 10569.746, 396.404, 52789.076 23/06/11,04:25:02,11,09,1, 11.8,1,1, 12.456, 10569.728, 396.425, 52789.085 23/06/11,04:25:02,12,09,1, 11.8,1,1, 12.456, 10569.768, 396.418, 52789.112 23/06/11,04:25:02,13,09,1, 11.8,1,1, 12.456, 10569.756, 396.420, 52789.106 23/06/11,04:25:02,14,09,1, 11.8,1,1, 12.456, 10569.749, 396.399, 52789.118 23/06/11,04:25:02,15,09,1, 11.8,1,1, 12.456, 10569.771, 396.420, 52789.145 23/06/11,04:25:02,16,09,1, 11.8,1,1, 12.456, 10569.778, 396.416, 52789.096 23/06/11,04:25:02,17,09,1, 11.8,1,1, 12.456, 10569.757, 396.416, 52789.117 23/06/11,04:25:02,18,09,1, 11.8,1,1, 12.456, 10569.776, 396.391, 52789.064 23/06/11,04:25:02,19,09,1, 11.8,1,1, 12.456, 10569.786, 396.401, 52789.123 23/06/11,04:25:03,00,09,1, 11.9,1,1, 12.456, 10569.785, 396.401, 52789.123 23/06/11,04:25:03,01,09,1, 11.9,1,1, 12.456, 10569.791, 396.409, 52789.106 23/06/11,04:25:03,02,09,1, 11.9,1,1, 12.456, 10569.776, 396.421, 52789.095 23/06/11,04:25:03,03,09,1, 11.9,1,1, 12.456, 10569.795, 396.427, 52789.103 23/06/11,04:25:03,04,09,1, 11.9,1,1, 12.456, 10569.810, 396.427, 52789.083 23/06/11,04:25:03,05,09,1, 11.9,1,1, 12.456, 10569.822, 396.429, 52789.134 23/06/11,04:25:03,06,09,1, 11.9,1,1, 12.456, 10569.831, 396.435, 52789.099 23/06/11,04:25:03,07,09,1, 11.9,1,1, 12.456, 10569.821, 396.414, 52789.070 23/06/11,04:25:03,08,09,1, 11.9,1,1, 12.456, 10569.808, 396.456, 52789.058 23/06/11,04:25:03,09,09,1, 11.9,1,1, 12.456, 10569.792, 396.452, 52789.121 23/06/11,04:25:03,10,09,1, 11.9,1,1, 12.456, 10569.816, 396.441, 52789.091 23/06/11,04:25:03,11,09,1, 11.9,1,1, 12.456, 10569.831, 396.435, 52789.116 23/06/11,04:25:03,12,09,1, 11.9,1,1, 12.456, 10569.827, 396.434, 52789.095 23/06/11,04:25:03,13,09,1, 11.9,1,1, 12.456, 10569.846, 396.427, 52789.085 23/06/11,04:25:03,14,09,1, 11.9,1,1, 12.456, 10569.832, 396.448, 52789.102 23/06/11,04:25:03,15,09,1, 11.9,1,1, 12.456, 10569.814, 396.472, 52789.084 23/06/11,04:25:03,16,09,1, 11.9,1,1, 12.456, 10569.851, 396.460, 52789.078 23/06/11,04:25:03,17,09,1, 11.9,1,1, 12.456, 10569.835, 396.459, 52789.091 23/06/11,04:25:03,18,09,1, 11.9,1,1, 12.456, 10569.841, 396.470, 52789.081 23/06/11,04:25:03,19,09,1, 11.9,1,1, 12.456, 10569.874, 396.456, 52789.081 23/06/11,04:25:04,00,09,1, 11.9,1,1, 12.452, 10569.868, 396.456, 52789.081 23/06/11,04:25:04,01,09,1, 11.9,1,1, 12.452, 10569.856, 396.469, 52789.101 23/06/11,04:25:04,02,09,1, 11.9,1,1, 12.452, 10569.875, 396.472, 52789.132 23/06/11,04:25:04,03,09,1, 11.9,1,1, 12.452, 10569.905, 396.498, 52789.081 23/06/11,04:25:04,04,09,1, 11.9,1,1, 12.452, 10569.905, 396.488, 52789.086 23/06/11,04:25:04,05,09,1, 11.9,1,1, 12.452, 10569.910, 396.476, 52789.088 23/06/11,04:25:04,06,09,1, 11.9,1,1, 12.452, 10569.884, 396.483, 52789.110 23/06/11,04:25:04,07,09,1, 11.9,1,1, 12.452, 10569.899, 396.484, 52789.079 23/06/11,04:25:04,08,09,1, 11.9,1,1, 12.452, 10569.911, 396.473, 52789.082 23/06/11,04:25:04,09,09,1, 11.9,1,1, 12.452, 10569.903, 396.492, 52789.126 23/06/11,04:25:04,10,09,1, 11.9,1,1, 12.452, 10569.927, 396.489, 52789.100 23/06/11,04:25:04,11,09,1, 11.9,1,1, 12.452, 10569.902, 396.499, 52789.103 23/06/11,04:25:04,12,09,1, 11.9,1,1, 12.452, 10569.912, 396.490, 52789.128 23/06/11,04:25:04,13,09,1, 11.9,1,1, 12.452, 10569.931, 396.471, 52789.075 23/06/11,04:25:04,14,09,1, 11.9,1,1, 12.452, 10569.916, 396.469, 52789.109 23/06/11,04:25:04,15,09,1, 11.9,1,1, 12.452, 10569.933, 396.484, 52789.122 23/06/11,04:25:04,16,09,1, 11.9,1,1, 12.452, 10569.917, 396.489, 52789.112 23/06/11,04:25:04,17,09,1, 11.9,1,1, 12.452, 10569.916, 396.515, 52789.139 23/06/11,04:25:04,18,09,1, 11.9,1,1, 12.452, 10569.960, 396.511, 52789.078 23/06/11,04:25:04,19,09,1, 11.9,1,1, 12.452, 10569.941, 396.522, 52789.128 23/06/11,04:25:05,00,09,1, 11.9,1,1, 12.455, 10569.935, 396.522, 52789.128 23/06/11,04:25:05,01,09,1, 11.9,1,1, 12.455, 10569.965, 396.504, 52789.123 23/06/11,04:25:05,02,09,1, 11.9,1,1, 12.455, 10569.969, 396.504, 52789.105 23/06/11,04:25:05,03,09,1, 11.9,1,1, 12.455, 10569.958, 396.517, 52789.107 23/06/11,04:25:05,04,09,1, 11.9,1,1, 12.455, 10569.979, 396.522, 52789.111 23/06/11,04:25:05,05,09,1, 11.9,1,1, 12.455, 10569.976, 396.499, 52789.075 23/06/11,04:25:05,06,09,1, 11.9,1,1, 12.455, 10569.973, 396.546, 52789.233 23/06/11,04:25:05,07,09,1, 11.9,1,1, 12.455, 10569.993, 396.525, 52789.120 23/06/11,04:25:05,08,09,1, 11.9,1,1, 12.455, 10569.983, 396.499, 52789.092 23/06/11,04:25:05,09,09,1, 11.9,1,1, 12.455, 10569.994, 396.526, 52789.069 23/06/11,04:25:05,10,09,1, 11.9,1,1, 12.455, 10569.983, 396.531, 52789.136 23/06/11,04:25:05,11,09,1, 11.9,1,1, 12.455, 10569.993, 396.540, 52789.108 23/06/11,04:25:05,12,09,1, 11.9,1,1, 12.455, 10570.002, 396.528, 52789.085 23/06/11,04:25:05,13,09,1, 11.9,1,1, 12.455, 10569.999, 396.519, 52789.081 23/06/11,04:25:05,14,09,1, 11.9,1,1, 12.455, 10569.999, 396.528, 52789.102 23/06/11,04:25:05,15,09,1, 11.9,1,1, 12.455, 10570.005, 396.547, 52789.105 23/06/11,04:25:05,16,09,1, 11.9,1,1, 12.455, 10570.003, 396.516, 52789.068 23/06/11,04:25:05,17,09,1, 11.9,1,1, 12.455, 10570.022, 396.525, 52789.033 23/06/11,04:25:05,18,09,1, 11.9,1,1, 12.455, 10570.015, 396.555, 52789.069 23/06/11,04:25:05,19,09,1, 11.9,1,1, 12.455, 10570.017, 396.538, 52789.044 23/06/11,04:25:06,00,09,1, 11.9,1,1, 12.456, 10570.010, 396.538, 52789.044 23/06/11,04:25:06,01,09,1, 11.9,1,1, 12.456, 10570.033, 396.556, 52789.085 23/06/11,04:25:06,02,09,1, 11.9,1,1, 12.456, 10570.029, 396.563, 52789.088 23/06/11,04:25:06,03,09,1, 11.9,1,1, 12.456, 10570.032, 396.585, 52789.094 23/06/11,04:25:06,04,09,1, 11.9,1,1, 12.456, 10570.057, 396.569, 52789.069 23/06/11,04:25:06,05,09,1, 11.9,1,1, 12.456, 10570.062, 396.560, 52789.111 23/06/11,04:25:06,06,09,1, 11.9,1,1, 12.456, 10570.039, 396.562, 52789.063 23/06/11,04:25:06,07,09,1, 11.9,1,1, 12.456, 10570.056, 396.573, 52789.090 23/06/11,04:25:06,08,09,1, 11.9,1,1, 12.456, 10570.080, 396.578, 52789.086 23/06/11,04:25:06,09,09,1, 11.9,1,1, 12.456, 10570.064, 396.563, 52789.065 23/06/11,04:25:06,10,09,1, 11.9,1,1, 12.456, 10570.088, 396.581, 52789.092 23/06/11,04:25:06,11,09,1, 11.9,1,1, 12.456, 10570.092, 396.554, 52789.111 23/06/11,04:25:06,12,09,1, 11.9,1,1, 12.456, 10570.082, 396.588, 52789.091 23/06/11,04:25:06,13,09,1, 11.9,1,1, 12.456, 10570.096, 396.597, 52789.123 23/06/11,04:25:06,14,09,1, 11.9,1,1, 12.456, 10570.100, 396.578, 52789.130 23/06/11,04:25:06,15,09,1, 11.9,1,1, 12.456, 10570.106, 396.587, 52789.120 23/06/11,04:25:06,16,09,1, 11.9,1,1, 12.456, 10570.112, 396.583, 52789.131 23/06/11,04:25:06,17,09,1, 11.9,1,1, 12.456, 10570.104, 396.598, 52789.091 23/06/11,04:25:06,18,09,1, 11.9,1,1, 12.456, 10570.110, 396.586, 52789.108 23/06/11,04:25:06,19,09,1, 11.9,1,1, 12.456, 10570.148, 396.592, 52789.111 23/06/11,04:25:07,00,09,1, 11.9,1,1, 12.456, 10570.143, 396.592, 52789.111 23/06/11,04:25:07,01,09,1, 11.9,1,1, 12.456, 10570.127, 396.595, 52789.130 23/06/11,04:25:07,02,09,1, 11.9,1,1, 12.456, 10570.126, 396.592, 52789.128 23/06/11,04:25:07,03,09,1, 11.9,1,1, 12.456, 10570.145, 396.596, 52789.113 23/06/11,04:25:07,04,09,1, 11.9,1,1, 12.456, 10570.147, 396.585, 52789.123 23/06/11,04:25:07,05,09,1, 11.9,1,1, 12.456, 10570.133, 396.607, 52789.095 23/06/11,04:25:07,06,09,1, 11.9,1,1, 12.456, 10570.154, 396.597, 52789.101 23/06/11,04:25:07,07,09,1, 11.9,1,1, 12.456, 10570.136, 396.605, 52789.116 23/06/11,04:25:07,08,09,1, 11.9,1,1, 12.456, 10570.144, 396.597, 52789.067 23/06/11,04:25:07,09,09,1, 11.9,1,1, 12.456, 10570.161, 396.607, 52789.081 23/06/11,04:25:07,10,09,1, 11.9,1,1, 12.456, 10570.143, 396.600, 52789.133 23/06/11,04:25:07,11,09,1, 11.9,1,1, 12.456, 10570.168, 396.620, 52789.105 23/06/11,04:25:07,12,09,1, 11.9,1,1, 12.456, 10570.175, 396.611, 52789.091 23/06/11,04:25:07,13,09,1, 11.9,1,1, 12.456, 10570.184, 396.618, 52789.102 23/06/11,04:25:07,14,09,1, 11.9,1,1, 12.456, 10570.153, 396.609, 52788.968 23/06/11,04:25:07,15,09,1, 11.9,1,1, 12.456, 10570.176, 396.619, 52789.171 23/06/11,04:25:07,16,09,1, 11.9,1,1, 12.456, 10570.185, 396.615, 52789.125 23/06/11,04:25:07,17,09,1, 11.9,1,1, 12.456, 10570.205, 396.623, 52789.071 23/06/11,04:25:07,18,09,1, 11.9,1,1, 12.456, 10570.202, 396.606, 52789.130 23/06/11,04:25:07,19,09,1, 11.9,1,1, 12.456, 10570.174, 396.614, 52789.114 23/06/11,04:25:08,00,09,1, 12.0,1,1, 12.456, 10570.168, 396.614, 52789.114 23/06/11,04:25:08,01,09,1, 12.0,1,1, 12.456, 10570.200, 396.620, 52789.113 23/06/11,04:25:08,02,09,1, 12.0,1,1, 12.456, 10570.195, 396.607, 52789.151 23/06/11,04:25:08,03,09,1, 12.0,1,1, 12.456, 10570.208, 396.617, 52789.127 23/06/11,04:25:08,04,09,1, 12.0,1,1, 12.456, 10570.226, 396.613, 52789.108 23/06/11,04:25:08,05,09,1, 12.0,1,1, 12.456, 10570.217, 396.622, 52789.134 23/06/11,04:25:08,06,09,1, 12.0,1,1, 12.456, 10570.216, 396.593, 52789.079 23/06/11,04:25:08,07,09,1, 12.0,1,1, 12.456, 10570.210, 396.630, 52789.115 23/06/11,04:25:08,08,09,1, 12.0,1,1, 12.456, 10570.248, 396.617, 52789.129 23/06/11,04:25:08,09,09,1, 12.0,1,1, 12.456, 10570.223, 396.631, 52789.075 23/06/11,04:25:08,10,09,1, 12.0,1,1, 12.456, 10570.227, 396.634, 52789.130 23/06/11,04:25:08,11,09,1, 12.0,1,1, 12.456, 10570.267, 396.652, 52789.095 23/06/11,04:25:08,12,09,1, 12.0,1,1, 12.456, 10570.217, 396.639, 52789.091 23/06/11,04:25:08,13,09,1, 12.0,1,1, 12.456, 10570.245, 396.656, 52789.085 23/06/11,04:25:08,14,09,1, 12.0,1,1, 12.456, 10570.264, 396.641, 52789.093 23/06/11,04:25:08,15,09,1, 12.0,1,1, 12.456, 10570.237, 396.644, 52789.125 23/06/11,04:25:08,16,09,1, 12.0,1,1, 12.456, 10570.269, 396.672, 52789.091 23/06/11,04:25:08,17,09,1, 12.0,1,1, 12.456, 10570.261, 396.681, 52789.109 23/06/11,04:25:08,18,09,1, 12.0,1,1, 12.456, 10570.259, 396.657, 52789.222 23/06/11,04:25:08,19,09,1, 12.0,1,1, 12.456, 10570.239, 396.651, 52789.092 23/06/11,04:25:09,00,09,1, 11.9,1,1, 12.455, 10570.235, 396.651, 52789.092 23/06/11,04:25:09,01,09,1, 11.9,1,1, 12.455, 10570.271, 396.659, 52789.072 23/06/11,04:25:09,02,09,1, 11.9,1,1, 12.455, 10570.294, 396.681, 52789.136 23/06/11,04:25:09,03,09,1, 11.9,1,1, 12.455, 10570.304, 396.666, 52789.090 23/06/11,04:25:09,04,09,1, 11.9,1,1, 12.455, 10570.309, 396.645, 52788.902 23/06/11,04:25:09,05,09,1, 11.9,1,1, 12.455, 10570.263, 396.682, 52789.071 23/06/11,04:25:09,06,09,1, 11.9,1,1, 12.455, 10570.289, 396.678, 52789.138 23/06/11,04:25:09,07,09,1, 11.9,1,1, 12.455, 10570.280, 396.669, 52789.085 23/06/11,04:25:09,08,09,1, 11.9,1,1, 12.455, 10570.292, 396.696, 52789.121 23/06/11,04:25:09,09,09,1, 11.9,1,1, 12.455, 10570.279, 396.676, 52789.093 23/06/11,04:25:09,10,09,1, 11.9,1,1, 12.455, 10570.315, 396.695, 52789.110 23/06/11,04:25:09,11,09,1, 11.9,1,1, 12.455, 10570.319, 396.679, 52789.097 23/06/11,04:25:09,12,09,1, 11.9,1,1, 12.455, 10570.317, 396.694, 52789.087 23/06/11,04:25:09,13,09,1, 11.9,1,1, 12.455, 10570.316, 396.682, 52789.128 23/06/11,04:25:09,14,09,1, 11.9,1,1, 12.455, 10570.317, 396.711, 52789.112 23/06/11,04:25:09,15,09,1, 11.9,1,1, 12.455, 10570.339, 396.701, 52789.113 23/06/11,04:25:09,16,09,1, 11.9,1,1, 12.455, 10570.342, 396.675, 52789.123 23/06/11,04:25:09,17,09,1, 11.9,1,1, 12.455, 10570.338, 396.678, 52789.084 23/06/11,04:25:09,18,09,1, 11.9,1,1, 12.455, 10570.345, 396.681, 52789.135 23/06/11,04:25:09,19,09,1, 11.9,1,1, 12.455, 10570.356, 396.721, 52789.130 23/06/11,04:25:10,00,09,1, 11.9,1,1, 12.458, 10570.352, 396.721, 52789.130 23/06/11,04:25:10,01,09,1, 11.9,1,1, 12.458, 10570.348, 396.678, 52789.109 23/06/11,04:25:10,02,09,1, 11.9,1,1, 12.458, 10570.357, 396.699, 52789.137 23/06/11,04:25:10,03,09,1, 11.9,1,1, 12.458, 10570.349, 396.712, 52789.144 23/06/11,04:25:10,04,09,1, 11.9,1,1, 12.458, 10570.346, 396.713, 52789.136 23/06/11,04:25:10,05,09,1, 11.9,1,1, 12.458, 10570.387, 396.695, 52789.125 23/06/11,04:25:10,06,09,1, 11.9,1,1, 12.458, 10570.354, 396.707, 52789.101 23/06/11,04:25:10,07,09,1, 11.9,1,1, 12.458, 10570.376, 396.694, 52789.102 23/06/11,04:25:10,08,09,1, 11.9,1,1, 12.458, 10570.363, 396.696, 52789.136 23/06/11,04:25:10,09,09,1, 11.9,1,1, 12.458, 10570.361, 396.699, 52789.135 23/06/11,04:25:10,10,09,1, 11.9,1,1, 12.458, 10570.373, 396.703, 52789.127 23/06/11,04:25:10,11,09,1, 11.9,1,1, 12.458, 10570.387, 396.722, 52789.116 23/06/11,04:25:10,12,09,1, 11.9,1,1, 12.458, 10570.366, 396.715, 52789.114 23/06/11,04:25:10,13,09,1, 11.9,1,1, 12.458, 10570.401, 396.726, 52789.143 23/06/11,04:25:10,14,09,1, 11.9,1,1, 12.458, 10570.378, 396.727, 52789.121 23/06/11,04:25:10,15,09,1, 11.9,1,1, 12.458, 10570.395, 396.704, 52789.151 23/06/11,04:25:10,16,09,1, 11.9,1,1, 12.458, 10570.418, 396.715, 52789.128 23/06/11,04:25:10,17,09,1, 11.9,1,1, 12.458, 10570.411, 396.723, 52789.136 23/06/11,04:25:10,18,09,1, 11.9,1,1, 12.458, 10570.391, 396.757, 52789.134 23/06/11,04:25:10,19,09,1, 11.9,1,1, 12.458, 10570.414, 396.755, 52789.108 23/06/11,04:25:11,00,10,1, 11.9,1,1, 12.458, 10570.410, 396.755, 52789.108 23/06/11,04:25:11,01,10,1, 11.9,1,1, 12.458, 10570.441, 396.752, 52789.115 23/06/11,04:25:11,02,10,1, 11.9,1,1, 12.458, 10570.417, 396.762, 52789.126 23/06/11,04:25:11,03,10,1, 11.9,1,1, 12.458, 10570.439, 396.757, 52789.118 23/06/11,04:25:11,04,10,1, 11.9,1,1, 12.458, 10570.422, 396.766, 52789.140 23/06/11,04:25:11,05,10,1, 11.9,1,1, 12.458, 10570.434, 396.769, 52789.163 23/06/11,04:25:11,06,10,1, 11.9,1,1, 12.458, 10570.434, 396.775, 52789.081 23/06/11,04:25:11,07,10,1, 11.9,1,1, 12.458, 10570.432, 396.768, 52789.113 23/06/11,04:25:11,08,10,1, 11.9,1,1, 12.458, 10570.452, 396.730, 52789.143 23/06/11,04:25:11,09,10,1, 11.9,1,1, 12.458, 10570.436, 396.765, 52789.104 23/06/11,04:25:11,10,10,1, 11.9,1,1, 12.458, 10570.434, 396.767, 52789.107 23/06/11,04:25:11,11,10,1, 11.9,1,1, 12.458, 10570.458, 396.770, 52789.141 23/06/11,04:25:11,12,10,1, 11.9,1,1, 12.458, 10570.475, 396.791, 52789.122 23/06/11,04:25:11,13,10,1, 11.9,1,1, 12.458, 10570.458, 396.789, 52789.090 23/06/11,04:25:11,14,10,1, 11.9,1,1, 12.458, 10570.455, 396.792, 52789.105 23/06/11,04:25:11,15,10,1, 11.9,1,1, 12.458, 10570.476, 396.802, 52789.124 23/06/11,04:25:11,16,10,1, 11.9,1,1, 12.458, 10570.465, 396.808, 52789.175 23/06/11,04:25:11,17,10,1, 11.9,1,1, 12.458, 10570.462, 396.797, 52789.161 23/06/11,04:25:11,18,10,1, 11.9,1,1, 12.458, 10570.470, 396.799, 52789.114 23/06/11,04:25:11,19,10,1, 11.9,1,1, 12.458, 10570.470, 396.803, 52789.061 23/06/11,04:25:12,00,10,1, 11.9,1,1, 12.455, 10570.469, 396.803, 52789.061 23/06/11,04:25:12,01,10,1, 11.9,1,1, 12.455, 10570.474, 396.797, 52789.130 23/06/11,04:25:12,02,10,1, 11.9,1,1, 12.455, 10570.487, 396.818, 52789.076 23/06/11,04:25:12,03,10,1, 11.9,1,1, 12.455, 10570.475, 396.840, 52789.139 23/06/11,04:25:12,04,10,1, 11.9,1,1, 12.455, 10570.503, 396.798, 52789.075 23/06/11,04:25:12,05,10,1, 11.9,1,1, 12.455, 10570.485, 396.838, 52789.121 23/06/11,04:25:12,06,10,1, 11.9,1,1, 12.455, 10570.500, 396.837, 52789.135 23/06/11,04:25:12,07,10,1, 11.9,1,1, 12.455, 10570.506, 396.820, 52789.127 23/06/11,04:25:12,08,10,1, 11.9,1,1, 12.455, 10570.480, 396.842, 52789.137 23/06/11,04:25:12,09,10,1, 11.9,1,1, 12.455, 10570.503, 396.819, 52789.129 23/06/11,04:25:12,10,10,1, 11.9,1,1, 12.455, 10570.522, 396.839, 52789.123 23/06/11,04:25:12,11,10,1, 11.9,1,1, 12.455, 10570.510, 396.835, 52789.126 23/06/11,04:25:12,12,10,1, 11.9,1,1, 12.455, 10570.502, 396.831, 52789.147 23/06/11,04:25:12,13,10,1, 11.9,1,1, 12.455, 10570.536, 396.837, 52789.157 23/06/11,04:25:12,14,10,1, 11.9,1,1, 12.455, 10570.532, 396.831, 52789.100 23/06/11,04:25:12,15,10,1, 11.9,1,1, 12.455, 10570.553, 396.851, 52789.144 23/06/11,04:25:12,16,10,1, 11.9,1,1, 12.455, 10570.539, 396.826, 52789.148 23/06/11,04:25:12,17,10,1, 11.9,1,1, 12.455, 10570.538, 396.836, 52789.119 23/06/11,04:25:12,18,10,1, 11.9,1,1, 12.455, 10570.529, 396.851, 52789.144 23/06/11,04:25:12,19,10,1, 11.9,1,1, 12.455, 10570.533, 396.844, 52789.165 23/06/11,04:25:13,00,10,1, 11.9,1,1, 12.464, 10570.527, 396.844, 52789.165 23/06/11,04:25:13,01,10,1, 11.9,1,1, 12.464, 10570.557, 396.880, 52789.112 23/06/11,04:25:13,02,10,1, 11.9,1,1, 12.464, 10570.533, 396.868, 52789.128 23/06/11,04:25:13,03,10,1, 11.9,1,1, 12.464, 10570.530, 396.862, 52789.119 23/06/11,04:25:13,04,10,1, 11.9,1,1, 12.464, 10570.545, 396.867, 52789.099 23/06/11,04:25:13,05,10,1, 11.9,1,1, 12.464, 10570.549, 396.866, 52789.080 23/06/11,04:25:13,06,10,1, 11.9,1,1, 12.464, 10570.533, 396.877, 52789.173 23/06/11,04:25:13,07,10,1, 11.9,1,1, 12.464, 10570.562, 396.890, 52789.117 23/06/11,04:25:13,08,10,1, 11.9,1,1, 12.464, 10570.572, 396.877, 52789.123 23/06/11,04:25:13,09,10,1, 11.9,1,1, 12.464, 10570.579, 396.898, 52789.176 23/06/11,04:25:13,10,10,1, 11.9,1,1, 12.464, 10570.574, 396.908, 52789.157 23/06/11,04:25:13,11,10,1, 11.9,1,1, 12.464, 10570.566, 396.896, 52789.119 23/06/11,04:25:13,12,10,1, 11.9,1,1, 12.464, 10570.577, 396.873, 52789.185 23/06/11,04:25:13,13,10,1, 11.9,1,1, 12.464, 10570.554, 396.876, 52789.144 23/06/11,04:25:13,14,10,1, 11.9,1,1, 12.464, 10570.550, 396.899, 52789.121 23/06/11,04:25:13,15,10,1, 11.9,1,1, 12.464, 10570.577, 396.892, 52789.168 23/06/11,04:25:13,16,10,1, 11.9,1,1, 12.464, 10570.590, 396.910, 52789.129 23/06/11,04:25:13,17,10,1, 11.9,1,1, 12.464, 10570.573, 396.913, 52789.144 23/06/11,04:25:13,18,10,1, 11.9,1,1, 12.464, 10570.589, 396.925, 52789.132 23/06/11,04:25:13,19,10,1, 11.9,1,1, 12.464, 10570.582, 396.922, 52789.130 23/06/11,04:25:14,00,10,1, 11.9,1,1, 12.461, 10570.577, 396.922, 52789.130 23/06/11,04:25:14,01,10,1, 11.9,1,1, 12.461, 10570.584, 396.937, 52789.108 23/06/11,04:25:14,02,10,1, 11.9,1,1, 12.461, 10570.598, 396.909, 52789.128 23/06/11,04:25:14,03,10,1, 11.9,1,1, 12.461, 10570.604, 396.918, 52789.148 23/06/11,04:25:14,04,10,1, 11.9,1,1, 12.461, 10570.601, 396.942, 52789.138 23/06/11,04:25:14,05,10,1, 11.9,1,1, 12.461, 10570.592, 396.942, 52789.153 23/06/11,04:25:14,06,10,1, 11.9,1,1, 12.461, 10570.626, 396.935, 52789.124 23/06/11,04:25:14,07,10,1, 11.9,1,1, 12.461, 10570.617, 396.938, 52789.118 23/06/11,04:25:14,08,10,1, 11.9,1,1, 12.461, 10570.614, 396.967, 52789.140 23/06/11,04:25:14,09,10,1, 11.9,1,1, 12.461, 10570.612, 396.942, 52789.163 23/06/11,04:25:14,10,10,1, 11.9,1,1, 12.461, 10570.613, 396.957, 52789.159 23/06/11,04:25:14,11,10,1, 11.9,1,1, 12.461, 10570.610, 396.964, 52789.157 23/06/11,04:25:14,12,10,1, 11.9,1,1, 12.461, 10570.610, 396.969, 52789.130 23/06/11,04:25:14,13,10,1, 11.9,1,1, 12.461, 10570.634, 396.955, 52789.147 23/06/11,04:25:14,14,10,1, 11.9,1,1, 12.461, 10570.624, 396.956, 52789.153 23/06/11,04:25:14,15,10,1, 11.9,1,1, 12.461, 10570.631, 396.951, 52789.143 23/06/11,04:25:14,16,10,1, 11.9,1,1, 12.461, 10570.645, 396.962, 52789.148 23/06/11,04:25:14,17,10,1, 11.9,1,1, 12.461, 10570.623, 396.968, 52789.174 23/06/11,04:25:14,18,10,1, 11.9,1,1, 12.461, 10570.638, 396.949, 52789.189 23/06/11,04:25:14,19,10,1, 11.9,1,1, 12.461, 10570.638, 396.963, 52789.144 23/06/11,04:25:15,00,10,1, 11.9,1,1, 12.457, 10570.636, 396.963, 52789.144 23/06/11,04:25:15,01,10,1, 11.9,1,1, 12.457, 10570.671, 396.973, 52789.170 23/06/11,04:25:15,02,10,1, 11.9,1,1, 12.457, 10570.670, 396.969, 52789.153 23/06/11,04:25:15,03,10,1, 11.9,1,1, 12.457, 10570.650, 396.993, 52789.136 23/06/11,04:25:15,04,10,1, 11.9,1,1, 12.457, 10570.656, 396.972, 52789.140 23/06/11,04:25:15,05,10,1, 11.9,1,1, 12.457, 10570.668, 396.979, 52789.161 23/06/11,04:25:15,06,10,1, 11.9,1,1, 12.457, 10570.677, 396.962, 52789.164 23/06/11,04:25:15,07,10,1, 11.9,1,1, 12.457, 10570.668, 396.974, 52789.198 23/06/11,04:25:15,08,10,1, 11.9,1,1, 12.457, 10570.668, 396.989, 52789.152 23/06/11,04:25:15,09,10,1, 11.9,1,1, 12.457, 10570.692, 396.975, 52789.159 23/06/11,04:25:15,10,10,1, 11.9,1,1, 12.457, 10570.673, 396.983, 52789.120 23/06/11,04:25:15,11,10,1, 11.9,1,1, 12.457, 10570.698, 396.982, 52789.168 23/06/11,04:25:15,12,10,1, 11.9,1,1, 12.457, 10570.701, 396.997, 52789.102 23/06/11,04:25:15,13,10,1, 11.9,1,1, 12.457, 10570.684, 396.986, 52789.165 23/06/11,04:25:15,14,10,1, 11.9,1,1, 12.457, 10570.699, 396.996, 52789.172 23/06/11,04:25:15,15,10,1, 11.9,1,1, 12.457, 10570.702, 396.987, 52789.168 23/06/11,04:25:15,16,10,1, 11.9,1,1, 12.457, 10570.699, 396.997, 52789.167 23/06/11,04:25:15,17,10,1, 11.9,1,1, 12.457, 10570.700, 396.976, 52789.122 23/06/11,04:25:15,18,10,1, 11.9,1,1, 12.457, 10570.711, 397.005, 52789.174 23/06/11,04:25:15,19,10,1, 11.9,1,1, 12.457, 10570.735, 397.014, 52789.158 23/06/11,04:25:16,00,10,1, 11.9,1,1, 12.458, 10570.728, 397.014, 52789.158 23/06/11,04:25:16,01,10,1, 11.9,1,1, 12.458, 10570.715, 397.013, 52789.189 23/06/11,04:25:16,02,10,1, 11.9,1,1, 12.458, 10570.719, 397.021, 52789.185 23/06/11,04:25:16,03,10,1, 11.9,1,1, 12.458, 10570.697, 397.012, 52788.966 23/06/11,04:25:16,04,10,1, 11.9,1,1, 12.458, 10570.744, 397.036, 52789.167 23/06/11,04:25:16,05,10,1, 11.9,1,1, 12.458, 10570.731, 397.018, 52789.022 23/06/11,04:25:16,06,10,1, 11.9,1,1, 12.458, 10570.745, 397.032, 52789.134 23/06/11,04:25:16,07,10,1, 11.9,1,1, 12.458, 10570.736, 397.009, 52789.165 23/06/11,04:25:16,08,10,1, 11.9,1,1, 12.458, 10570.736, 397.019, 52789.157 23/06/11,04:25:16,09,10,1, 11.9,1,1, 12.458, 10570.764, 397.033, 52789.184 23/06/11,04:25:16,10,10,1, 11.9,1,1, 12.458, 10570.764, 397.030, 52789.130 23/06/11,04:25:16,11,10,1, 11.9,1,1, 12.458, 10570.758, 397.021, 52789.156 23/06/11,04:25:16,12,10,1, 11.9,1,1, 12.458, 10570.749, 397.037, 52789.143 23/06/11,04:25:16,13,10,1, 11.9,1,1, 12.458, 10570.760, 397.025, 52789.156 23/06/11,04:25:16,14,10,1, 11.9,1,1, 12.458, 10570.770, 397.021, 52789.141 23/06/11,04:25:16,15,10,1, 11.9,1,1, 12.458, 10570.735, 397.036, 52789.156 23/06/11,04:25:16,16,10,1, 11.9,1,1, 12.458, 10570.766, 397.043, 52789.160 23/06/11,04:25:16,17,10,1, 11.9,1,1, 12.458, 10570.768, 397.041, 52789.146 23/06/11,04:25:16,18,10,1, 11.9,1,1, 12.458, 10570.756, 397.049, 52789.140 23/06/11,04:25:16,19,10,1, 11.9,1,1, 12.458, 10570.745, 397.045, 52789.185 23/06/11,04:25:17,00,10,1, 11.9,1,1, 12.459, 10570.744, 397.045, 52789.185 23/06/11,04:25:17,01,10,1, 11.9,1,1, 12.459, 10570.755, 397.037, 52789.169 23/06/11,04:25:17,02,10,1, 11.9,1,1, 12.459, 10570.772, 397.064, 52789.138 23/06/11,04:25:17,03,10,1, 11.9,1,1, 12.459, 10570.756, 397.060, 52789.145 23/06/11,04:25:17,04,10,1, 11.9,1,1, 12.459, 10570.784, 397.052, 52789.182 23/06/11,04:25:17,05,10,1, 11.9,1,1, 12.459, 10570.781, 397.051, 52789.115 23/06/11,04:25:17,06,10,1, 11.9,1,1, 12.459, 10570.780, 397.078, 52789.139 23/06/11,04:25:17,07,10,1, 11.9,1,1, 12.459, 10570.761, 397.060, 52789.137 23/06/11,04:25:17,08,10,1, 11.9,1,1, 12.459, 10570.761, 397.036, 52789.157 23/06/11,04:25:17,09,10,1, 11.9,1,1, 12.459, 10570.798, 397.058, 52789.131 23/06/11,04:25:17,10,10,1, 11.9,1,1, 12.459, 10570.807, 397.071, 52789.152 23/06/11,04:25:17,11,10,1, 11.9,1,1, 12.459, 10570.807, 397.084, 52789.167 23/06/11,04:25:17,12,10,1, 11.9,1,1, 12.459, 10570.819, 397.067, 52789.159 23/06/11,04:25:17,13,10,1, 11.9,1,1, 12.459, 10570.805, 397.062, 52789.156 23/06/11,04:25:17,14,10,1, 11.9,1,1, 12.459, 10570.812, 397.045, 52789.165 23/06/11,04:25:17,15,10,1, 11.9,1,1, 12.459, 10570.813, 397.066, 52789.155 23/06/11,04:25:17,16,10,1, 11.9,1,1, 12.459, 10570.793, 397.077, 52789.140 23/06/11,04:25:17,17,10,1, 11.9,1,1, 12.459, 10570.825, 397.099, 52789.170 23/06/11,04:25:17,18,10,1, 11.9,1,1, 12.459, 10570.799, 397.079, 52789.158 23/06/11,04:25:17,19,10,1, 11.9,1,1, 12.459, 10570.828, 397.075, 52789.153 23/06/11,04:25:18,00,10,1, 11.9,1,1, 12.457, 10570.828, 397.075, 52789.153 23/06/11,04:25:18,01,10,1, 11.9,1,1, 12.457, 10570.834, 397.088, 52789.170 23/06/11,04:25:18,02,10,1, 11.9,1,1, 12.457, 10570.850, 397.108, 52789.154 23/06/11,04:25:18,03,10,1, 11.9,1,1, 12.457, 10570.839, 397.102, 52789.177 23/06/11,04:25:18,04,10,1, 11.9,1,1, 12.457, 10570.846, 397.078, 52789.152 23/06/11,04:25:18,05,10,1, 11.9,1,1, 12.457, 10570.806, 397.107, 52789.152 23/06/11,04:25:18,06,10,1, 11.9,1,1, 12.457, 10570.825, 397.099, 52789.138 23/06/11,04:25:18,07,10,1, 11.9,1,1, 12.457, 10570.802, 397.088, 52789.142 23/06/11,04:25:18,08,10,1, 11.9,1,1, 12.457, 10570.834, 397.096, 52789.159 23/06/11,04:25:18,09,10,1, 11.9,1,1, 12.457, 10570.838, 397.104, 52789.153 23/06/11,04:25:18,10,10,1, 11.9,1,1, 12.457, 10570.829, 397.087, 52789.143 23/06/11,04:25:18,11,10,1, 11.9,1,1, 12.457, 10570.830, 397.095, 52789.199 23/06/11,04:25:18,12,10,1, 11.9,1,1, 12.457, 10570.826, 397.097, 52789.153 23/06/11,04:25:18,13,10,1, 11.9,1,1, 12.457, 10570.853, 397.113, 52789.145 23/06/11,04:25:18,14,10,1, 11.9,1,1, 12.457, 10570.845, 397.113, 52789.174 23/06/11,04:25:18,15,10,1, 11.9,1,1, 12.457, 10570.842, 397.085, 52789.163 23/06/11,04:25:18,16,10,1, 11.9,1,1, 12.457, 10570.846, 397.126, 52789.170 23/06/11,04:25:18,17,10,1, 11.9,1,1, 12.457, 10570.850, 397.101, 52789.131 23/06/11,04:25:18,18,10,1, 11.9,1,1, 12.457, 10570.837, 397.135, 52789.159 23/06/11,04:25:18,19,10,1, 11.9,1,1, 12.457, 10570.868, 397.115, 52789.150 23/06/11,04:25:19,00,09,1, 11.9,1,1, 12.459, 10570.861, 397.115, 52789.150 23/06/11,04:25:19,01,09,1, 11.9,1,1, 12.459, 10570.859, 397.119, 52789.146 23/06/11,04:25:19,02,09,1, 11.9,1,1, 12.459, 10570.859, 397.110, 52789.194 23/06/11,04:25:19,03,09,1, 11.9,1,1, 12.459, 10570.890, 397.125, 52789.133 23/06/11,04:25:19,04,09,1, 11.9,1,1, 12.459, 10570.883, 397.120, 52789.138 23/06/11,04:25:19,05,09,1, 11.9,1,1, 12.459, 10570.891, 397.113, 52789.168 23/06/11,04:25:19,06,09,1, 11.9,1,1, 12.459, 10570.889, 397.116, 52789.141 23/06/11,04:25:19,07,09,1, 11.9,1,1, 12.459, 10570.886, 397.124, 52789.162 23/06/11,04:25:19,08,09,1, 11.9,1,1, 12.459, 10570.903, 397.128, 52789.152 23/06/11,04:25:19,09,09,1, 11.9,1,1, 12.459, 10570.887, 397.141, 52789.118 23/06/11,04:25:19,10,09,1, 11.9,1,1, 12.459, 10570.871, 397.134, 52789.173 23/06/11,04:25:19,11,09,1, 11.9,1,1, 12.459, 10570.875, 397.131, 52789.169 23/06/11,04:25:19,12,09,1, 11.9,1,1, 12.459, 10570.897, 397.141, 52789.185 23/06/11,04:25:19,13,09,1, 11.9,1,1, 12.459, 10570.881, 397.147, 52789.159 23/06/11,04:25:19,14,09,1, 11.9,1,1, 12.459, 10570.901, 397.142, 52789.139 23/06/11,04:25:19,15,09,1, 11.9,1,1, 12.459, 10570.900, 397.140, 52789.156 23/06/11,04:25:19,16,09,1, 11.9,1,1, 12.459, 10570.887, 397.135, 52789.123 23/06/11,04:25:19,17,09,1, 11.9,1,1, 12.459, 10570.913, 397.134, 52789.163 23/06/11,04:25:19,18,09,1, 11.9,1,1, 12.459, 10570.879, 397.142, 52789.152 23/06/11,04:25:19,19,09,1, 11.9,1,1, 12.459, 10570.884, 397.146, 52789.176 23/06/11,04:25:20,00,09,1, 11.9,1,1, 12.459, 10570.878, 397.146, 52789.176 23/06/11,04:25:20,01,09,1, 11.9,1,1, 12.459, 10570.893, 397.156, 52789.156 23/06/11,04:25:20,02,09,1, 11.9,1,1, 12.459, 10570.904, 397.160, 52789.158 23/06/11,04:25:20,03,09,1, 11.9,1,1, 12.459, 10570.906, 397.143, 52789.147 23/06/11,04:25:20,04,09,1, 11.9,1,1, 12.459, 10570.903, 397.145, 52789.177 23/06/11,04:25:20,05,09,1, 11.9,1,1, 12.459, 10570.910, 397.155, 52789.143 23/06/11,04:25:20,06,09,1, 11.9,1,1, 12.459, 10570.906, 397.159, 52789.160 23/06/11,04:25:20,07,09,1, 11.9,1,1, 12.459, 10570.923, 397.158, 52789.206 23/06/11,04:25:20,08,09,1, 11.9,1,1, 12.459, 10570.913, 397.145, 52789.162 23/06/11,04:25:20,09,09,1, 11.9,1,1, 12.459, 10570.927, 397.154, 52789.203 23/06/11,04:25:20,10,09,1, 11.9,1,1, 12.459, 10570.942, 397.164, 52789.158 23/06/11,04:25:20,11,09,1, 11.9,1,1, 12.459, 10570.931, 397.150, 52789.169 23/06/11,04:25:20,12,09,1, 11.9,1,1, 12.459, 10570.899, 397.170, 52789.175 23/06/11,04:25:20,13,09,1, 11.9,1,1, 12.459, 10570.936, 397.170, 52789.205 23/06/11,04:25:20,14,09,1, 11.9,1,1, 12.459, 10570.921, 397.158, 52789.140 23/06/11,04:25:20,15,09,1, 11.9,1,1, 12.459, 10570.946, 397.165, 52789.164 23/06/11,04:25:20,16,09,1, 11.9,1,1, 12.459, 10570.923, 397.150, 52789.195 23/06/11,04:25:20,17,09,1, 11.9,1,1, 12.459, 10570.927, 397.171, 52789.166 23/06/11,04:25:20,18,09,1, 11.9,1,1, 12.459, 10570.963, 397.160, 52789.204 23/06/11,04:25:20,19,09,1, 11.9,1,1, 12.459, 10570.938, 397.168, 52789.186 23/06/11,04:25:21,00,09,1, 12.0,1,1, 12.463, 10570.936, 397.168, 52789.186 23/06/11,04:25:21,01,09,1, 12.0,1,1, 12.463, 10570.941, 397.168, 52789.160 23/06/11,04:25:21,02,09,1, 12.0,1,1, 12.463, 10570.931, 397.194, 52789.414 23/06/11,04:25:21,03,09,1, 12.0,1,1, 12.463, 10570.970, 397.179, 52789.159 23/06/11,04:25:21,04,09,1, 12.0,1,1, 12.463, 10570.966, 397.178, 52789.154 23/06/11,04:25:21,05,09,1, 12.0,1,1, 12.463, 10570.944, 397.160, 52789.179 23/06/11,04:25:21,06,09,1, 12.0,1,1, 12.463, 10570.947, 397.167, 52789.176 23/06/11,04:25:21,07,09,1, 12.0,1,1, 12.463, 10570.919, 397.179, 52789.191 23/06/11,04:25:21,08,09,1, 12.0,1,1, 12.463, 10570.929, 397.182, 52789.195 23/06/11,04:25:21,09,09,1, 12.0,1,1, 12.463, 10570.940, 397.197, 52789.169 23/06/11,04:25:21,10,09,1, 12.0,1,1, 12.463, 10570.971, 397.182, 52789.172 23/06/11,04:25:21,11,09,1, 12.0,1,1, 12.463, 10570.956, 397.195, 52789.203 23/06/11,04:25:21,12,09,1, 12.0,1,1, 12.463, 10570.976, 397.144, 52789.136 23/06/11,04:25:21,13,09,1, 12.0,1,1, 12.463, 10570.962, 397.198, 52789.191 23/06/11,04:25:21,14,09,1, 12.0,1,1, 12.463, 10570.973, 397.197, 52789.216 23/06/11,04:25:21,15,09,1, 12.0,1,1, 12.463, 10570.965, 397.207, 52789.156 23/06/11,04:25:21,16,09,1, 12.0,1,1, 12.463, 10570.950, 397.168, 52789.184 23/06/11,04:25:21,17,09,1, 12.0,1,1, 12.463, 10570.985, 397.183, 52789.167 23/06/11,04:25:21,18,09,1, 12.0,1,1, 12.463, 10570.983, 397.177, 52789.179 23/06/11,04:25:21,19,09,1, 12.0,1,1, 12.463, 10570.984, 397.176, 52789.178 23/06/11,04:25:22,00,09,1, 11.9,1,1, 12.461, 10570.978, 397.176, 52789.178 23/06/11,04:25:22,01,09,1, 11.9,1,1, 12.461, 10570.980, 397.196, 52789.140 23/06/11,04:25:22,02,09,1, 11.9,1,1, 12.461, 10570.984, 397.196, 52789.198 23/06/11,04:25:22,03,09,1, 11.9,1,1, 12.461, 10570.983, 397.174, 52789.193 23/06/11,04:25:22,04,09,1, 11.9,1,1, 12.461, 10570.970, 397.192, 52789.155 23/06/11,04:25:22,05,09,1, 11.9,1,1, 12.461, 10570.973, 397.203, 52789.148 23/06/11,04:25:22,06,09,1, 11.9,1,1, 12.461, 10570.994, 397.204, 52789.183 23/06/11,04:25:22,07,09,1, 11.9,1,1, 12.461, 10570.990, 397.210, 52789.159 23/06/11,04:25:22,08,09,1, 11.9,1,1, 12.461, 10570.984, 397.211, 52789.183 23/06/11,04:25:22,09,09,1, 11.9,1,1, 12.461, 10570.963, 397.216, 52789.161 23/06/11,04:25:22,10,09,1, 11.9,1,1, 12.461, 10570.983, 397.204, 52789.180 23/06/11,04:25:22,11,09,1, 11.9,1,1, 12.461, 10570.997, 397.210, 52789.207 23/06/11,04:25:22,12,09,1, 11.9,1,1, 12.461, 10570.966, 397.230, 52789.179 23/06/11,04:25:22,13,09,1, 11.9,1,1, 12.461, 10570.977, 397.205, 52789.151 23/06/11,04:25:22,14,09,1, 11.9,1,1, 12.461, 10571.016, 397.206, 52789.188 23/06/11,04:25:22,15,09,1, 11.9,1,1, 12.461, 10570.994, 397.197, 52789.177 23/06/11,04:25:22,16,09,1, 11.9,1,1, 12.461, 10571.005, 397.218, 52789.173 23/06/11,04:25:22,17,09,1, 11.9,1,1, 12.461, 10570.982, 397.213, 52789.183 23/06/11,04:25:22,18,09,1, 11.9,1,1, 12.461, 10570.966, 397.191, 52789.195 23/06/11,04:25:22,19,09,1, 11.9,1,1, 12.461, 10571.017, 397.234, 52789.199 23/06/11,04:25:23,00,10,1, 11.9,1,1, 12.460, 10571.011, 397.234, 52789.199 23/06/11,04:25:23,01,10,1, 11.9,1,1, 12.460, 10570.996, 397.218, 52789.168 23/06/11,04:25:23,02,10,1, 11.9,1,1, 12.460, 10571.012, 397.218, 52789.172 23/06/11,04:25:23,03,10,1, 11.9,1,1, 12.460, 10571.027, 397.207, 52789.216 23/06/11,04:25:23,04,10,1, 11.9,1,1, 12.460, 10571.011, 397.233, 52789.168 23/06/11,04:25:23,05,10,1, 11.9,1,1, 12.460, 10571.039, 397.236, 52789.221 23/06/11,04:25:23,06,10,1, 11.9,1,1, 12.460, 10571.029, 397.211, 52789.199 23/06/11,04:25:23,07,10,1, 11.9,1,1, 12.460, 10571.017, 397.228, 52789.154 23/06/11,04:25:23,08,10,1, 11.9,1,1, 12.460, 10571.019, 397.244, 52789.138 23/06/11,04:25:23,09,10,1, 11.9,1,1, 12.460, 10571.028, 397.236, 52789.186 23/06/11,04:25:23,10,10,1, 11.9,1,1, 12.460, 10571.046, 397.246, 52789.181 23/06/11,04:25:23,11,10,1, 11.9,1,1, 12.460, 10571.014, 397.224, 52789.184 23/06/11,04:25:23,12,10,1, 11.9,1,1, 12.460, 10571.041, 397.222, 52789.179 23/06/11,04:25:23,13,10,1, 11.9,1,1, 12.460, 10571.049, 397.232, 52789.178 23/06/11,04:25:23,14,10,1, 11.9,1,1, 12.460, 10571.036, 397.248, 52789.177 23/06/11,04:25:23,15,10,1, 11.9,1,1, 12.460, 10571.051, 397.226, 52789.164 23/06/11,04:25:23,16,10,1, 11.9,1,1, 12.460, 10571.039, 397.238, 52789.203 23/06/11,04:25:23,17,10,1, 11.9,1,1, 12.460, 10571.033, 397.227, 52789.161 23/06/11,04:25:23,18,10,1, 11.9,1,1, 12.460, 10571.066, 397.233, 52789.157 23/06/11,04:25:23,19,10,1, 11.9,1,1, 12.460, 10571.046, 397.228, 52789.188 23/06/11,04:25:24,00,09,1, 11.9,1,1, 12.461, 10571.045, 397.228, 52789.188 23/06/11,04:25:24,01,09,1, 11.9,1,1, 12.461, 10571.078, 397.259, 52789.180 23/06/11,04:25:24,02,09,1, 11.9,1,1, 12.461, 10571.057, 397.237, 52789.196 23/06/11,04:25:24,03,09,1, 11.9,1,1, 12.461, 10571.070, 397.246, 52789.230 23/06/11,04:25:24,04,09,1, 11.9,1,1, 12.461, 10571.052, 397.220, 52789.149 23/06/11,04:25:24,05,09,1, 11.9,1,1, 12.461, 10571.047, 397.239, 52789.195 23/06/11,04:25:24,06,09,1, 11.9,1,1, 12.461, 10571.072, 397.257, 52789.190 23/06/11,04:25:24,07,09,1, 11.9,1,1, 12.461, 10571.071, 397.241, 52789.185 23/06/11,04:25:24,08,09,1, 11.9,1,1, 12.461, 10571.088, 397.216, 52789.171 23/06/11,04:25:24,09,09,1, 11.9,1,1, 12.461, 10571.087, 397.243, 52789.182 23/06/11,04:25:24,10,09,1, 11.9,1,1, 12.461, 10571.074, 397.229, 52789.144 23/06/11,04:25:24,11,09,1, 11.9,1,1, 12.461, 10571.093, 397.255, 52789.216 23/06/11,04:25:24,12,09,1, 11.9,1,1, 12.461, 10571.117, 397.243, 52789.189 23/06/11,04:25:24,13,09,1, 11.9,1,1, 12.461, 10571.084, 397.264, 52789.182 23/06/11,04:25:24,14,09,1, 11.9,1,1, 12.461, 10571.110, 397.253, 52789.166 23/06/11,04:25:24,15,09,1, 11.9,1,1, 12.461, 10571.086, 397.265, 52789.192 23/06/11,04:25:24,16,09,1, 11.9,1,1, 12.461, 10571.085, 397.262, 52789.200 23/06/11,04:25:24,17,09,1, 11.9,1,1, 12.461, 10571.106, 397.253, 52789.231 23/06/11,04:25:24,18,09,1, 11.9,1,1, 12.461, 10571.113, 397.259, 52789.218 23/06/11,04:25:24,19,09,1, 11.9,1,1, 12.461, 10571.085, 397.242, 52789.212 23/06/11,04:25:25,00,09,1, 11.9,1,1, 12.458, 10571.078, 397.242, 52789.212 23/06/11,04:25:25,01,09,1, 11.9,1,1, 12.458, 10571.110, 397.257, 52789.219 23/06/11,04:25:25,02,09,1, 11.9,1,1, 12.458, 10571.105, 397.243, 52789.197 23/06/11,04:25:25,03,09,1, 11.9,1,1, 12.458, 10571.126, 397.255, 52789.198 23/06/11,04:25:25,04,09,1, 11.9,1,1, 12.458, 10571.122, 397.250, 52789.227 23/06/11,04:25:25,05,09,1, 11.9,1,1, 12.458, 10571.119, 397.278, 52789.206 23/06/11,04:25:25,06,09,1, 11.9,1,1, 12.458, 10571.107, 397.292, 52789.193 23/06/11,04:25:25,07,09,1, 11.9,1,1, 12.458, 10571.114, 397.291, 52789.200 23/06/11,04:25:25,08,09,1, 11.9,1,1, 12.458, 10571.120, 397.279, 52789.192 23/06/11,04:25:25,09,09,1, 11.9,1,1, 12.458, 10571.141, 397.298, 52789.204 23/06/11,04:25:25,10,09,1, 11.9,1,1, 12.458, 10571.114, 397.292, 52789.189 23/06/11,04:25:25,11,09,1, 11.9,1,1, 12.458, 10571.116, 397.262, 52789.183 23/06/11,04:25:25,12,09,1, 11.9,1,1, 12.458, 10571.140, 397.267, 52789.188 23/06/11,04:25:25,13,09,1, 11.9,1,1, 12.458, 10571.118, 397.298, 52789.222 23/06/11,04:25:25,14,09,1, 11.9,1,1, 12.458, 10571.139, 397.314, 52789.220 23/06/11,04:25:25,15,09,1, 11.9,1,1, 12.458, 10571.147, 397.296, 52789.211 23/06/11,04:25:25,16,09,1, 11.9,1,1, 12.458, 10571.119, 397.287, 52789.137 23/06/11,04:25:25,17,09,1, 11.9,1,1, 12.458, 10571.152, 397.293, 52789.233 23/06/11,04:25:25,18,09,1, 11.9,1,1, 12.458, 10571.137, 397.304, 52789.142 23/06/11,04:25:25,19,09,1, 11.9,1,1, 12.458, 10571.144, 397.311, 52789.181 23/06/11,04:25:26,00,09,1, 11.8,1,1, 12.464, 10571.136, 397.311, 52789.181 23/06/11,04:25:26,01,09,1, 11.8,1,1, 12.464, 10571.163, 397.306, 52789.155 23/06/11,04:25:26,02,09,1, 11.8,1,1, 12.464, 10571.143, 397.288, 52789.139 23/06/11,04:25:26,03,09,1, 11.8,1,1, 12.464, 10571.155, 397.299, 52789.157 23/06/11,04:25:26,04,09,1, 11.8,1,1, 12.464, 10571.150, 397.309, 52789.151 23/06/11,04:25:26,05,09,1, 11.8,1,1, 12.464, 10571.153, 397.295, 52789.142 23/06/11,04:25:26,06,09,1, 11.8,1,1, 12.464, 10571.151, 397.304, 52789.166 23/06/11,04:25:26,07,09,1, 11.8,1,1, 12.464, 10571.130, 397.307, 52789.168 23/06/11,04:25:26,08,09,1, 11.8,1,1, 12.464, 10571.134, 397.316, 52789.163 23/06/11,04:25:26,09,09,1, 11.8,1,1, 12.464, 10571.146, 397.301, 52789.135 23/06/11,04:25:26,10,09,1, 11.8,1,1, 12.464, 10571.156, 397.299, 52789.149 23/06/11,04:25:26,11,09,1, 11.8,1,1, 12.464, 10571.154, 397.318, 52789.153 23/06/11,04:25:26,12,09,1, 11.8,1,1, 12.464, 10571.165, 397.323, 52789.156 23/06/11,04:25:26,13,09,1, 11.8,1,1, 12.464, 10571.142, 397.316, 52789.139 23/06/11,04:25:26,14,09,1, 11.8,1,1, 12.464, 10571.160, 397.306, 52789.187 23/06/11,04:25:26,15,09,1, 11.8,1,1, 12.464, 10571.159, 397.309, 52789.130 23/06/11,04:25:26,16,09,1, 11.8,1,1, 12.464, 10571.151, 397.322, 52789.197 23/06/11,04:25:26,17,09,1, 11.8,1,1, 12.464, 10571.179, 397.322, 52789.171 23/06/11,04:25:26,18,09,1, 11.8,1,1, 12.464, 10571.152, 397.310, 52789.150 23/06/11,04:25:26,19,09,1, 11.8,1,1, 12.464, 10571.180, 397.317, 52789.164 23/06/11,04:25:27,00,08,1, 11.9,1,1, 12.466, 10571.178, 397.317, 52789.164 23/06/11,04:25:27,01,08,1, 11.9,1,1, 12.466, 10571.162, 397.313, 52789.173 23/06/11,04:25:27,02,08,1, 11.9,1,1, 12.466, 10571.177, 397.328, 52789.164 23/06/11,04:25:27,03,08,1, 11.9,1,1, 12.466, 10571.177, 397.294, 52789.149 23/06/11,04:25:27,04,08,1, 11.9,1,1, 12.466, 10571.160, 397.310, 52789.181 23/06/11,04:25:27,05,08,1, 11.9,1,1, 12.466, 10571.167, 397.312, 52789.114 23/06/11,04:25:27,06,08,1, 11.9,1,1, 12.466, 10571.181, 397.312, 52789.145 23/06/11,04:25:27,07,08,1, 11.9,1,1, 12.466, 10571.180, 397.328, 52789.147 23/06/11,04:25:27,08,08,1, 11.9,1,1, 12.466, 10571.199, 397.316, 52789.136 23/06/11,04:25:27,09,08,1, 11.9,1,1, 12.466, 10571.186, 397.335, 52789.188 23/06/11,04:25:27,10,08,1, 11.9,1,1, 12.466, 10571.195, 397.299, 52789.130 23/06/11,04:25:27,11,08,1, 11.9,1,1, 12.466, 10571.194, 397.299, 52789.159 23/06/11,04:25:27,12,08,1, 11.9,1,1, 12.466, 10571.202, 397.357, 52789.201 23/06/11,04:25:27,13,08,1, 11.9,1,1, 12.466, 10571.200, 397.337, 52789.162 23/06/11,04:25:27,14,08,1, 11.9,1,1, 12.466, 10571.193, 397.317, 52789.122 23/06/11,04:25:27,15,08,1, 11.9,1,1, 12.466, 10571.199, 397.337, 52789.151 23/06/11,04:25:27,16,08,1, 11.9,1,1, 12.466, 10571.205, 397.328, 52789.167 23/06/11,04:25:27,17,08,1, 11.9,1,1, 12.466, 10571.196, 397.318, 52789.162 23/06/11,04:25:27,18,08,1, 11.9,1,1, 12.466, 10571.202, 397.354, 52789.150 23/06/11,04:25:27,19,08,1, 11.9,1,1, 12.466, 10571.200, 397.351, 52789.177 23/06/11,04:25:28,00,09,1, 11.9,1,1, 12.461, 10571.195, 397.351, 52789.177 23/06/11,04:25:28,01,09,1, 11.9,1,1, 12.461, 10571.231, 397.357, 52789.184 23/06/11,04:25:28,02,09,1, 11.9,1,1, 12.461, 10571.188, 397.313, 52789.125 23/06/11,04:25:28,03,09,1, 11.9,1,1, 12.461, 10571.219, 397.349, 52789.146 23/06/11,04:25:28,04,09,1, 11.9,1,1, 12.461, 10571.201, 397.365, 52789.180 23/06/11,04:25:28,05,09,1, 11.9,1,1, 12.461, 10571.213, 397.332, 52789.168 23/06/11,04:25:28,06,09,1, 11.9,1,1, 12.461, 10571.221, 397.337, 52789.187 23/06/11,04:25:28,07,09,1, 11.9,1,1, 12.461, 10571.207, 397.326, 52789.146 23/06/11,04:25:28,08,09,1, 11.9,1,1, 12.461, 10571.203, 397.337, 52789.137 23/06/11,04:25:28,09,09,1, 11.9,1,1, 12.461, 10571.233, 397.339, 52789.158 23/06/11,04:25:28,10,09,1, 11.9,1,1, 12.461, 10571.222, 397.293, 52789.141 23/06/11,04:25:28,11,09,1, 11.9,1,1, 12.461, 10571.221, 397.325, 52789.149 23/06/11,04:25:28,12,09,1, 11.9,1,1, 12.461, 10571.220, 397.336, 52789.116 23/06/11,04:25:28,13,09,1, 11.9,1,1, 12.461, 10571.242, 397.347, 52789.147 23/06/11,04:25:28,14,09,1, 11.9,1,1, 12.461, 10571.217, 397.338, 52789.177 23/06/11,04:25:28,15,09,1, 11.9,1,1, 12.461, 10571.216, 397.325, 52789.172 23/06/11,04:25:28,16,09,1, 11.9,1,1, 12.461, 10571.221, 397.342, 52789.143 23/06/11,04:25:28,17,09,1, 11.9,1,1, 12.461, 10571.243, 397.350, 52789.159 23/06/11,04:25:28,18,09,1, 11.9,1,1, 12.461, 10571.219, 397.314, 52789.199 23/06/11,04:25:28,19,09,1, 11.9,1,1, 12.461, 10571.217, 397.344, 52789.136 23/06/11,04:25:29,00,07,1, 11.9,1,1, 12.461, 10571.212, 397.344, 52789.136 23/06/11,04:25:29,01,07,1, 11.9,1,1, 12.461, 10571.233, 397.327, 52789.136 23/06/11,04:25:29,02,07,1, 11.9,1,1, 12.461, 10571.239, 397.331, 52789.169 23/06/11,04:25:29,03,07,1, 11.9,1,1, 12.461, 10571.253, 397.319, 52789.147 23/06/11,04:25:29,04,07,1, 11.9,1,1, 12.461, 10571.256, 397.339, 52789.161 23/06/11,04:25:29,05,07,1, 11.9,1,1, 12.461, 10571.245, 397.324, 52789.155 23/06/11,04:25:29,06,07,1, 11.9,1,1, 12.461, 10571.236, 397.312, 52789.146 23/06/11,04:25:29,07,07,1, 11.9,1,1, 12.461, 10571.216, 397.310, 52789.194 23/06/11,04:25:29,08,07,1, 11.9,1,1, 12.461, 10571.252, 397.331, 52789.184 23/06/11,04:25:29,09,07,1, 11.9,1,1, 12.461, 10571.246, 397.310, 52789.198 23/06/11,04:25:29,10,07,1, 11.9,1,1, 12.461, 10571.251, 397.340, 52789.188 23/06/11,04:25:29,11,07,1, 11.9,1,1, 12.461, 10571.258, 397.317, 52789.178 23/06/11,04:25:29,12,07,1, 11.9,1,1, 12.461, 10571.270, 397.314, 52789.172 23/06/11,04:25:29,13,07,1, 11.9,1,1, 12.461, 10571.236, 397.311, 52789.142 23/06/11,04:25:29,14,07,1, 11.9,1,1, 12.461, 10571.254, 397.316, 52789.174 23/06/11,04:25:29,15,07,1, 11.9,1,1, 12.461, 10571.258, 397.316, 52789.178 23/06/11,04:25:29,16,07,1, 11.9,1,1, 12.461, 10571.250, 397.331, 52789.160 23/06/11,04:25:29,17,07,1, 11.9,1,1, 12.461, 10571.265, 397.308, 52789.183 23/06/11,04:25:29,18,07,1, 11.9,1,1, 12.461, 10571.257, 397.315, 52789.124 23/06/11,04:25:29,19,07,1, 11.9,1,1, 12.461, 10571.261, 397.317, 52789.162 23/06/11,04:25:30,00,07,1, 11.9,1,1, 12.467, 10571.253, 397.317, 52789.162 23/06/11,04:25:30,01,07,1, 11.9,1,1, 12.467, 10571.254, 397.323, 52789.149 23/06/11,04:25:30,02,07,1, 11.9,1,1, 12.467, 10571.252, 397.343, 52789.195 23/06/11,04:25:30,03,07,1, 11.9,1,1, 12.467, 10571.262, 397.335, 52789.142 23/06/11,04:25:30,04,07,1, 11.9,1,1, 12.467, 10571.242, 397.312, 52789.132 23/06/11,04:25:30,05,07,1, 11.9,1,1, 12.467, 10571.249, 397.315, 52789.159 23/06/11,04:25:30,06,07,1, 11.9,1,1, 12.467, 10571.260, 397.321, 52789.135 23/06/11,04:25:30,07,07,1, 11.9,1,1, 12.467, 10571.245, 397.323, 52789.158 23/06/11,04:25:30,08,07,1, 11.9,1,1, 12.467, 10571.249, 397.328, 52789.156 23/06/11,04:25:30,09,07,1, 11.9,1,1, 12.467, 10571.275, 397.303, 52789.140 23/06/11,04:25:30,10,07,1, 11.9,1,1, 12.467, 10571.274, 397.311, 52789.159 23/06/11,04:25:30,11,07,1, 11.9,1,1, 12.467, 10571.251, 397.323, 52789.155 23/06/11,04:25:30,12,07,1, 11.9,1,1, 12.467, 10571.258, 397.324, 52789.149 23/06/11,04:25:30,13,07,1, 11.9,1,1, 12.467, 10571.266, 397.332, 52789.138 23/06/11,04:25:30,14,07,1, 11.9,1,1, 12.467, 10571.282, 397.318, 52789.126 23/06/11,04:25:30,15,07,1, 11.9,1,1, 12.467, 10571.276, 397.337, 52789.130 23/06/11,04:25:30,16,07,1, 11.9,1,1, 12.467, 10571.260, 397.324, 52789.126 23/06/11,04:25:30,17,07,1, 11.9,1,1, 12.467, 10571.253, 397.316, 52789.077 23/06/11,04:25:30,18,07,1, 11.9,1,1, 12.467, 10571.290, 397.325, 52789.198 23/06/11,04:25:30,19,07,1, 11.9,1,1, 12.467, 10571.330, 397.357, 52789.120 23/06/11,04:25:31,00,07,1, 11.9,1,1, 12.460, 10571.328, 397.357, 52789.120 23/06/11,04:25:31,01,07,1, 11.9,1,1, 12.460, 10571.304, 397.307, 52789.142 23/06/11,04:25:31,02,07,1, 11.9,1,1, 12.460, 10571.293, 397.321, 52789.129 23/06/11,04:25:31,03,07,1, 11.9,1,1, 12.460, 10571.310, 397.325, 52789.306 23/06/11,04:25:31,04,07,1, 11.9,1,1, 12.460, 10571.300, 397.334, 52789.195 23/06/11,04:25:31,05,07,1, 11.9,1,1, 12.460, 10571.297, 397.312, 52789.174 23/06/11,04:25:31,06,07,1, 11.9,1,1, 12.460, 10571.307, 397.318, 52789.125 23/06/11,04:25:31,07,07,1, 11.9,1,1, 12.460, 10571.297, 397.318, 52789.128 23/06/11,04:25:31,08,07,1, 11.9,1,1, 12.460, 10571.299, 397.324, 52789.135 23/06/11,04:25:31,09,07,1, 11.9,1,1, 12.460, 10571.312, 397.336, 52789.146 23/06/11,04:25:31,10,07,1, 11.9,1,1, 12.460, 10571.321, 397.315, 52789.160 23/06/11,04:25:31,11,07,1, 11.9,1,1, 12.460, 10571.351, 397.313, 52789.134 23/06/11,04:25:31,12,07,1, 11.9,1,1, 12.460, 10571.316, 397.339, 52789.121 23/06/11,04:25:31,13,07,1, 11.9,1,1, 12.460, 10571.333, 397.331, 52789.127 23/06/11,04:25:31,14,07,1, 11.9,1,1, 12.460, 10571.331, 397.319, 52789.132 23/06/11,04:25:31,15,07,1, 11.9,1,1, 12.460, 10571.320, 397.331, 52789.162 23/06/11,04:25:31,16,07,1, 11.9,1,1, 12.460, 10571.321, 397.337, 52789.140 23/06/11,04:25:31,17,07,1, 11.9,1,1, 12.460, 10571.315, 397.331, 52789.163 23/06/11,04:25:31,18,07,1, 11.9,1,1, 12.460, 10571.318, 397.338, 52789.169 23/06/11,04:25:31,19,07,1, 11.9,1,1, 12.460, 10571.317, 397.328, 52789.108 23/06/11,04:25:32,00,07,1, 11.9,1,1, 12.463, 10571.312, 397.328, 52789.108 23/06/11,04:25:32,01,07,1, 11.9,1,1, 12.463, 10571.318, 397.317, 52789.158 23/06/11,04:25:32,02,07,1, 11.9,1,1, 12.463, 10571.340, 397.329, 52789.156 23/06/11,04:25:32,03,07,1, 11.9,1,1, 12.463, 10571.347, 397.351, 52789.095 23/06/11,04:25:32,04,07,1, 11.9,1,1, 12.463, 10571.326, 397.350, 52789.161 23/06/11,04:25:32,05,07,1, 11.9,1,1, 12.463, 10571.313, 397.333, 52789.129 23/06/11,04:25:32,06,07,1, 11.9,1,1, 12.463, 10571.354, 397.355, 52789.183 23/06/11,04:25:32,07,07,1, 11.9,1,1, 12.463, 10571.349, 397.339, 52789.089 23/06/11,04:25:32,08,07,1, 11.9,1,1, 12.463, 10571.344, 397.321, 52789.163 23/06/11,04:25:32,09,07,1, 11.9,1,1, 12.463, 10571.357, 397.335, 52789.181 23/06/11,04:25:32,10,07,1, 11.9,1,1, 12.463, 10571.369, 397.315, 52789.133 23/06/11,04:25:32,11,07,1, 11.9,1,1, 12.463, 10571.364, 397.333, 52789.132 23/06/11,04:25:32,12,07,1, 11.9,1,1, 12.463, 10571.333, 397.324, 52789.148 23/06/11,04:25:32,13,07,1, 11.9,1,1, 12.463, 10571.353, 397.327, 52789.135 23/06/11,04:25:32,14,07,1, 11.9,1,1, 12.463, 10571.354, 397.338, 52789.116 23/06/11,04:25:32,15,07,1, 11.9,1,1, 12.463, 10571.365, 397.347, 52789.127 23/06/11,04:25:32,16,07,1, 11.9,1,1, 12.463, 10571.364, 397.335, 52789.142 23/06/11,04:25:32,17,07,1, 11.9,1,1, 12.463, 10571.365, 397.324, 52789.161 23/06/11,04:25:32,18,07,1, 11.9,1,1, 12.463, 10571.352, 397.310, 52789.113 23/06/11,04:25:32,19,07,1, 11.9,1,1, 12.463, 10571.364, 397.319, 52789.122 23/06/11,04:25:33,00,07,1, 11.9,1,1, 12.464, 10571.362, 397.319, 52789.122 23/06/11,04:25:33,01,07,1, 11.9,1,1, 12.464, 10571.368, 397.305, 52789.134 23/06/11,04:25:33,02,07,1, 11.9,1,1, 12.464, 10571.392, 397.310, 52789.149 23/06/11,04:25:33,03,07,1, 11.9,1,1, 12.464, 10571.387, 397.331, 52789.139 23/06/11,04:25:33,04,07,1, 11.9,1,1, 12.464, 10571.361, 397.320, 52789.130 23/06/11,04:25:33,05,07,1, 11.9,1,1, 12.464, 10571.365, 397.320, 52789.131 23/06/11,04:25:33,06,07,1, 11.9,1,1, 12.464, 10571.386, 397.327, 52789.121 23/06/11,04:25:33,07,07,1, 11.9,1,1, 12.464, 10571.371, 397.333, 52789.174 23/06/11,04:25:33,08,07,1, 11.9,1,1, 12.464, 10571.403, 397.331, 52789.148 23/06/11,04:25:33,09,07,1, 11.9,1,1, 12.464, 10571.402, 397.331, 52789.127 23/06/11,04:25:33,10,07,1, 11.9,1,1, 12.464, 10571.368, 397.300, 52789.133 23/06/11,04:25:33,11,07,1, 11.9,1,1, 12.464, 10571.398, 397.325, 52789.145 23/06/11,04:25:33,12,07,1, 11.9,1,1, 12.464, 10571.404, 397.333, 52789.131 23/06/11,04:25:33,13,07,1, 11.9,1,1, 12.464, 10571.395, 397.318, 52789.142 23/06/11,04:25:33,14,07,1, 11.9,1,1, 12.464, 10571.395, 397.312, 52789.116 23/06/11,04:25:33,15,07,1, 11.9,1,1, 12.464, 10571.386, 397.312, 52789.155 23/06/11,04:25:33,16,07,1, 11.9,1,1, 12.464, 10571.398, 397.325, 52789.116 23/06/11,04:25:33,17,07,1, 11.9,1,1, 12.464, 10571.425, 397.336, 52789.161 23/06/11,04:25:33,18,07,1, 11.9,1,1, 12.464, 10571.421, 397.301, 52789.153 23/06/11,04:25:33,19,07,1, 11.9,1,1, 12.464, 10571.394, 397.318, 52789.121 23/06/11,04:25:34,00,07,1, 11.9,1,1, 12.464, 10571.387, 397.318, 52789.121 23/06/11,04:25:34,01,07,1, 11.9,1,1, 12.464, 10571.421, 397.354, 52789.155 23/06/11,04:25:34,02,07,1, 11.9,1,1, 12.464, 10571.399, 397.335, 52789.137 23/06/11,04:25:34,03,07,1, 11.9,1,1, 12.464, 10571.430, 397.341, 52789.129 23/06/11,04:25:34,04,07,1, 11.9,1,1, 12.464, 10571.429, 397.338, 52789.137 23/06/11,04:25:34,05,07,1, 11.9,1,1, 12.464, 10571.416, 397.330, 52789.116 23/06/11,04:25:34,06,07,1, 11.9,1,1, 12.464, 10571.426, 397.345, 52789.105 23/06/11,04:25:34,07,07,1, 11.9,1,1, 12.464, 10571.450, 397.324, 52789.146 23/06/11,04:25:34,08,07,1, 11.9,1,1, 12.464, 10571.408, 397.307, 52789.091 23/06/11,04:25:34,09,07,1, 11.9,1,1, 12.464, 10571.426, 397.336, 52789.121 23/06/11,04:25:34,10,07,1, 11.9,1,1, 12.464, 10571.423, 397.319, 52789.081 23/06/11,04:25:34,11,07,1, 11.9,1,1, 12.464, 10571.445, 397.298, 52789.119 23/06/11,04:25:34,12,07,1, 11.9,1,1, 12.464, 10571.446, 397.303, 52789.110 23/06/11,04:25:34,13,07,1, 11.9,1,1, 12.464, 10571.452, 397.307, 52789.096 23/06/11,04:25:34,14,07,1, 11.9,1,1, 12.464, 10571.444, 397.301, 52789.128 23/06/11,04:25:34,15,07,1, 11.9,1,1, 12.464, 10571.447, 397.307, 52789.141 23/06/11,04:25:34,16,07,1, 11.9,1,1, 12.464, 10571.460, 397.292, 52789.136 23/06/11,04:25:34,17,07,1, 11.9,1,1, 12.464, 10571.451, 397.307, 52789.167 23/06/11,04:25:34,18,07,1, 11.9,1,1, 12.464, 10571.451, 397.332, 52789.139 23/06/11,04:25:34,19,07,1, 11.9,1,1, 12.464, 10571.452, 397.310, 52789.149 23/06/11,04:25:35,00,08,1, 11.9,1,1, 12.463, 10571.445, 397.310, 52789.149 23/06/11,04:25:35,01,08,1, 11.9,1,1, 12.463, 10571.474, 397.320, 52789.133 23/06/11,04:25:35,02,08,1, 11.9,1,1, 12.463, 10571.447, 397.322, 52789.105 23/06/11,04:25:35,03,08,1, 11.9,1,1, 12.463, 10571.455, 397.292, 52789.131 23/06/11,04:25:35,04,08,1, 11.9,1,1, 12.463, 10571.460, 397.300, 52789.083 23/06/11,04:25:35,05,08,1, 11.9,1,1, 12.463, 10571.471, 397.295, 52789.130 23/06/11,04:25:35,06,08,1, 11.9,1,1, 12.463, 10571.479, 397.307, 52789.107 23/06/11,04:25:35,07,08,1, 11.9,1,1, 12.463, 10571.452, 397.309, 52789.148 23/06/11,04:25:35,08,08,1, 11.9,1,1, 12.463, 10571.465, 397.298, 52789.113 23/06/11,04:25:35,09,08,1, 11.9,1,1, 12.463, 10571.464, 397.315, 52789.112 23/06/11,04:25:35,10,08,1, 11.9,1,1, 12.463, 10571.467, 397.301, 52789.102 23/06/11,04:25:35,11,08,1, 11.9,1,1, 12.463, 10571.472, 397.287, 52789.144 23/06/11,04:25:35,12,08,1, 11.9,1,1, 12.463, 10571.471, 397.293, 52789.116 23/06/11,04:25:35,13,08,1, 11.9,1,1, 12.463, 10571.477, 397.316, 52789.119 23/06/11,04:25:35,14,08,1, 11.9,1,1, 12.463, 10571.476, 397.331, 52789.190 23/06/11,04:25:35,15,08,1, 11.9,1,1, 12.463, 10571.471, 397.319, 52789.103 23/06/11,04:25:35,16,08,1, 11.9,1,1, 12.463, 10571.465, 397.323, 52789.153 23/06/11,04:25:35,17,08,1, 11.9,1,1, 12.463, 10571.450, 397.316, 52789.152 23/06/11,04:25:35,18,08,1, 11.9,1,1, 12.463, 10571.475, 397.301, 52789.110 23/06/11,04:25:35,19,08,1, 11.9,1,1, 12.463, 10571.475, 397.307, 52789.149 23/06/11,04:25:36,00,07,1, 11.9,1,1, 12.467, 10571.470, 397.307, 52789.149 23/06/11,04:25:36,01,07,1, 11.9,1,1, 12.467, 10571.471, 397.303, 52789.115 23/06/11,04:25:36,02,07,1, 11.9,1,1, 12.467, 10571.451, 397.301, 52789.090 23/06/11,04:25:36,03,07,1, 11.9,1,1, 12.467, 10571.470, 397.303, 52789.117 23/06/11,04:25:36,04,07,1, 11.9,1,1, 12.467, 10571.471, 397.302, 52789.120 23/06/11,04:25:36,05,07,1, 11.9,1,1, 12.467, 10571.483, 397.310, 52789.070 23/06/11,04:25:36,06,07,1, 11.9,1,1, 12.467, 10571.487, 397.304, 52789.111 23/06/11,04:25:36,07,07,1, 11.9,1,1, 12.467, 10571.510, 397.297, 52789.085 23/06/11,04:25:36,08,07,1, 11.9,1,1, 12.467, 10571.497, 397.316, 52789.066 23/06/11,04:25:36,09,07,1, 11.9,1,1, 12.467, 10571.498, 397.298, 52789.081 23/06/11,04:25:36,10,07,1, 11.9,1,1, 12.467, 10571.497, 397.280, 52789.094 23/06/11,04:25:36,11,07,1, 11.9,1,1, 12.467, 10571.517, 397.321, 52789.118 23/06/11,04:25:36,12,07,1, 11.9,1,1, 12.467, 10571.506, 397.297, 52789.096 23/06/11,04:25:36,13,07,1, 11.9,1,1, 12.467, 10571.505, 397.309, 52789.095 23/06/11,04:25:36,14,07,1, 11.9,1,1, 12.467, 10571.510, 397.300, 52789.116 23/06/11,04:25:36,15,07,1, 11.9,1,1, 12.467, 10571.514, 397.278, 52789.132 23/06/11,04:25:36,16,07,1, 11.9,1,1, 12.467, 10571.529, 397.271, 52789.123 23/06/11,04:25:36,17,07,1, 11.9,1,1, 12.467, 10571.505, 397.296, 52789.106 23/06/11,04:25:36,18,07,1, 11.9,1,1, 12.467, 10571.518, 397.305, 52789.116 23/06/11,04:25:36,19,07,1, 11.9,1,1, 12.467, 10571.519, 397.312, 52789.129 23/06/11,04:25:37,00,08,1, 11.8,1,1, 12.469, 10571.512, 397.312, 52789.129 23/06/11,04:25:37,01,08,1, 11.8,1,1, 12.469, 10571.516, 397.301, 52789.068 23/06/11,04:25:37,02,08,1, 11.8,1,1, 12.469, 10571.532, 397.288, 52789.099 23/06/11,04:25:37,03,08,1, 11.8,1,1, 12.469, 10571.521, 397.299, 52789.089 23/06/11,04:25:37,04,08,1, 11.8,1,1, 12.469, 10571.531, 397.279, 52789.067 23/06/11,04:25:37,05,08,1, 11.8,1,1, 12.469, 10571.546, 397.277, 52789.090 23/06/11,04:25:37,06,08,1, 11.8,1,1, 12.469, 10571.520, 397.298, 52789.095 23/06/11,04:25:37,07,08,1, 11.8,1,1, 12.469, 10571.552, 397.293, 52789.101 23/06/11,04:25:37,08,08,1, 11.8,1,1, 12.469, 10571.521, 397.282, 52789.115 23/06/11,04:25:37,09,08,1, 11.8,1,1, 12.469, 10571.520, 397.293, 52789.125 23/06/11,04:25:37,10,08,1, 11.8,1,1, 12.469, 10571.544, 397.287, 52789.093 23/06/11,04:25:37,11,08,1, 11.8,1,1, 12.469, 10571.562, 397.286, 52789.102 23/06/11,04:25:37,12,08,1, 11.8,1,1, 12.469, 10571.520, 397.290, 52789.090 23/06/11,04:25:37,13,08,1, 11.8,1,1, 12.469, 10571.523, 397.295, 52789.102 23/06/11,04:25:37,14,08,1, 11.8,1,1, 12.469, 10571.557, 397.295, 52789.092 23/06/11,04:25:37,15,08,1, 11.8,1,1, 12.469, 10571.550, 397.300, 52789.093 23/06/11,04:25:37,16,08,1, 11.8,1,1, 12.469, 10571.528, 397.303, 52789.085 23/06/11,04:25:37,17,08,1, 11.8,1,1, 12.469, 10571.540, 397.316, 52789.112 23/06/11,04:25:37,18,08,1, 11.8,1,1, 12.469, 10571.556, 397.313, 52789.093 23/06/11,04:25:37,19,08,1, 11.8,1,1, 12.469, 10571.531, 397.292, 52789.137 23/06/11,04:25:38,00,08,1, 11.9,1,1, 12.464, 10571.529, 397.292, 52789.137 23/06/11,04:25:38,01,08,1, 11.9,1,1, 12.464, 10571.542, 397.307, 52789.113 23/06/11,04:25:38,02,08,1, 11.9,1,1, 12.464, 10571.548, 397.321, 52789.146 23/06/11,04:25:38,03,08,1, 11.9,1,1, 12.464, 10571.546, 397.322, 52789.099 23/06/11,04:25:38,04,08,1, 11.9,1,1, 12.464, 10571.557, 397.296, 52789.110 23/06/11,04:25:38,05,08,1, 11.9,1,1, 12.464, 10571.544, 397.313, 52789.116 23/06/11,04:25:38,06,08,1, 11.9,1,1, 12.464, 10571.553, 397.326, 52789.090 23/06/11,04:25:38,07,08,1, 11.9,1,1, 12.464, 10571.554, 397.330, 52789.068 23/06/11,04:25:38,08,08,1, 11.9,1,1, 12.464, 10571.557, 397.298, 52789.130 23/06/11,04:25:38,09,08,1, 11.9,1,1, 12.464, 10571.593, 397.320, 52789.153 23/06/11,04:25:38,10,08,1, 11.9,1,1, 12.464, 10571.582, 397.292, 52789.158 23/06/11,04:25:38,11,08,1, 11.9,1,1, 12.464, 10571.546, 397.302, 52789.096 23/06/11,04:25:38,12,08,1, 11.9,1,1, 12.464, 10571.564, 397.291, 52789.122 23/06/11,04:25:38,13,08,1, 11.9,1,1, 12.464, 10571.573, 397.292, 52789.088 23/06/11,04:25:38,14,08,1, 11.9,1,1, 12.464, 10571.541, 397.308, 52789.079 23/06/11,04:25:38,15,08,1, 11.9,1,1, 12.464, 10571.568, 397.297, 52789.112 23/06/11,04:25:38,16,08,1, 11.9,1,1, 12.464, 10571.559, 397.293, 52789.121 23/06/11,04:25:38,17,08,1, 11.9,1,1, 12.464, 10571.551, 397.299, 52789.122 23/06/11,04:25:38,18,08,1, 11.9,1,1, 12.464, 10571.568, 397.287, 52789.114 23/06/11,04:25:38,19,08,1, 11.9,1,1, 12.464, 10571.555, 397.310, 52789.141 23/06/11,04:25:39,00,07,1, 11.9,1,1, 12.465, 10571.554, 397.310, 52789.141 23/06/11,04:25:39,01,07,1, 11.9,1,1, 12.465, 10571.555, 397.307, 52789.137 23/06/11,04:25:39,02,07,1, 11.9,1,1, 12.465, 10571.551, 397.303, 52789.171 23/06/11,04:25:39,03,07,1, 11.9,1,1, 12.465, 10571.571, 397.301, 52789.144 23/06/11,04:25:39,04,07,1, 11.9,1,1, 12.465, 10571.558, 397.292, 52789.124 23/06/11,04:25:39,05,07,1, 11.9,1,1, 12.465, 10571.566, 397.308, 52789.104 23/06/11,04:25:39,06,07,1, 11.9,1,1, 12.465, 10571.549, 397.304, 52789.152 23/06/11,04:25:39,07,07,1, 11.9,1,1, 12.465, 10571.574, 397.306, 52789.299 23/06/11,04:25:39,08,07,1, 11.9,1,1, 12.465, 10571.594, 397.305, 52789.167 23/06/11,04:25:39,09,07,1, 11.9,1,1, 12.465, 10571.603, 397.303, 52789.172 23/06/11,04:25:39,10,07,1, 11.9,1,1, 12.465, 10571.582, 397.294, 52789.147 23/06/11,04:25:39,11,07,1, 11.9,1,1, 12.465, 10571.614, 397.264, 52789.031 23/06/11,04:25:39,12,07,1, 11.9,1,1, 12.465, 10571.600, 397.279, 52789.148 23/06/11,04:25:39,13,07,1, 11.9,1,1, 12.465, 10571.609, 397.280, 52789.102 23/06/11,04:25:39,14,07,1, 11.9,1,1, 12.465, 10571.602, 397.298, 52789.149 23/06/11,04:25:39,15,07,1, 11.9,1,1, 12.465, 10571.604, 397.319, 52789.089 23/06/11,04:25:39,16,07,1, 11.9,1,1, 12.465, 10571.601, 397.284, 52789.172 23/06/11,04:25:39,17,07,1, 11.9,1,1, 12.465, 10571.599, 397.288, 52789.105 23/06/11,04:25:39,18,07,1, 11.9,1,1, 12.465, 10571.582, 397.279, 52789.123 23/06/11,04:25:39,19,07,1, 11.9,1,1, 12.465, 10571.580, 397.297, 52789.158 23/06/11,04:25:40,00,08,1, 11.9,1,1, 12.468, 10571.579, 397.297, 52789.158 23/06/11,04:25:40,01,08,1, 11.9,1,1, 12.468, 10571.603, 397.322, 52789.172 23/06/11,04:25:40,02,08,1, 11.9,1,1, 12.468, 10571.605, 397.300, 52789.162 23/06/11,04:25:40,03,08,1, 11.9,1,1, 12.468, 10571.584, 397.275, 52789.128 23/06/11,04:25:40,04,08,1, 11.9,1,1, 12.468, 10571.615, 397.287, 52789.139 23/06/11,04:25:40,05,08,1, 11.9,1,1, 12.468, 10571.604, 397.285, 52789.114 23/06/11,04:25:40,06,08,1, 11.9,1,1, 12.468, 10571.598, 397.318, 52789.155 23/06/11,04:25:40,07,08,1, 11.9,1,1, 12.468, 10571.594, 397.294, 52789.148 23/06/11,04:25:40,08,08,1, 11.9,1,1, 12.468, 10571.586, 397.262, 52789.152 23/06/11,04:25:40,09,08,1, 11.9,1,1, 12.468, 10571.621, 397.292, 52789.142 23/06/11,04:25:40,10,08,1, 11.9,1,1, 12.468, 10571.595, 397.294, 52789.156 23/06/11,04:25:40,11,08,1, 11.9,1,1, 12.468, 10571.584, 397.293, 52789.143 23/06/11,04:25:40,12,08,1, 11.9,1,1, 12.468, 10571.581, 397.277, 52789.110 23/06/11,04:25:40,13,08,1, 11.9,1,1, 12.468, 10571.607, 397.289, 52789.138 23/06/11,04:25:40,14,08,1, 11.9,1,1, 12.468, 10571.599, 397.307, 52789.192 23/06/11,04:25:40,15,08,1, 11.9,1,1, 12.468, 10571.606, 397.282, 52789.051 23/06/11,04:25:40,16,08,1, 11.9,1,1, 12.468, 10571.613, 397.295, 52789.092 23/06/11,04:25:40,17,08,1, 11.9,1,1, 12.468, 10571.617, 397.290, 52789.069 23/06/11,04:25:40,18,08,1, 11.9,1,1, 12.468, 10571.599, 397.284, 52789.064 23/06/11,04:25:40,19,08,1, 11.9,1,1, 12.468, 10571.600, 397.266, 52789.110 23/06/11,04:25:41,00,08,1, 12.0,1,1, 12.465, 10571.595, 397.266, 52789.110 23/06/11,04:25:41,01,08,1, 12.0,1,1, 12.465, 10571.610, 397.264, 52789.089 23/06/11,04:25:41,02,08,1, 12.0,1,1, 12.465, 10571.611, 397.268, 52789.124 23/06/11,04:25:41,03,08,1, 12.0,1,1, 12.465, 10571.631, 397.281, 52789.136 23/06/11,04:25:41,04,08,1, 12.0,1,1, 12.465, 10571.600, 397.272, 52789.114 23/06/11,04:25:41,05,08,1, 12.0,1,1, 12.465, 10571.603, 397.277, 52789.074 23/06/11,04:25:41,06,08,1, 12.0,1,1, 12.465, 10571.612, 397.273, 52789.115 23/06/11,04:25:41,07,08,1, 12.0,1,1, 12.465, 10571.591, 397.288, 52789.159 23/06/11,04:25:41,08,08,1, 12.0,1,1, 12.465, 10571.635, 397.281, 52789.097 23/06/11,04:25:41,09,08,1, 12.0,1,1, 12.465, 10571.629, 397.266, 52789.116 23/06/11,04:25:41,10,08,1, 12.0,1,1, 12.465, 10571.611, 397.274, 52789.091 23/06/11,04:25:41,11,08,1, 12.0,1,1, 12.465, 10571.617, 397.284, 52789.104 23/06/11,04:25:41,12,08,1, 12.0,1,1, 12.465, 10571.629, 397.281, 52789.097 23/06/11,04:25:41,13,08,1, 12.0,1,1, 12.465, 10571.625, 397.276, 52789.116 23/06/11,04:25:41,14,08,1, 12.0,1,1, 12.465, 10571.631, 397.279, 52789.072 23/06/11,04:25:41,15,08,1, 12.0,1,1, 12.465, 10571.636, 397.289, 52789.113 23/06/11,04:25:41,16,08,1, 12.0,1,1, 12.465, 10571.631, 397.281, 52789.125 23/06/11,04:25:41,17,08,1, 12.0,1,1, 12.465, 10571.625, 397.276, 52789.135 23/06/11,04:25:41,18,08,1, 12.0,1,1, 12.465, 10571.645, 397.284, 52789.149 23/06/11,04:25:41,19,08,1, 12.0,1,1, 12.465, 10571.626, 397.283, 52789.120 23/06/11,04:25:42,00,09,1, 11.9,1,1, 12.467, 10571.620, 397.283, 52789.120 23/06/11,04:25:42,01,09,1, 11.9,1,1, 12.467, 10571.652, 397.247, 52789.108 23/06/11,04:25:42,02,09,1, 11.9,1,1, 12.467, 10571.606, 397.281, 52789.146 23/06/11,04:25:42,03,09,1, 11.9,1,1, 12.467, 10571.607, 397.283, 52789.161 23/06/11,04:25:42,04,09,1, 11.9,1,1, 12.467, 10571.642, 397.282, 52789.117 23/06/11,04:25:42,05,09,1, 11.9,1,1, 12.467, 10571.628, 397.266, 52789.088 23/06/11,04:25:42,06,09,1, 11.9,1,1, 12.467, 10571.650, 397.300, 52789.117 23/06/11,04:25:42,07,09,1, 11.9,1,1, 12.467, 10571.667, 397.286, 52789.112 23/06/11,04:25:42,08,09,1, 11.9,1,1, 12.467, 10571.633, 397.287, 52789.075 23/06/11,04:25:42,09,09,1, 11.9,1,1, 12.467, 10571.647, 397.295, 52789.115 23/06/11,04:25:42,10,09,1, 11.9,1,1, 12.467, 10571.657, 397.284, 52789.092 23/06/11,04:25:42,11,09,1, 11.9,1,1, 12.467, 10571.649, 397.264, 52789.100 23/06/11,04:25:42,12,09,1, 11.9,1,1, 12.467, 10571.628, 397.279, 52789.122 23/06/11,04:25:42,13,09,1, 11.9,1,1, 12.467, 10571.656, 397.279, 52789.103 23/06/11,04:25:42,14,09,1, 11.9,1,1, 12.467, 10571.659, 397.277, 52789.095 23/06/11,04:25:42,15,09,1, 11.9,1,1, 12.467, 10571.684, 397.294, 52789.112 23/06/11,04:25:42,16,09,1, 11.9,1,1, 12.467, 10571.631, 397.278, 52789.085 23/06/11,04:25:42,17,09,1, 11.9,1,1, 12.467, 10571.657, 397.290, 52789.133 23/06/11,04:25:42,18,09,1, 11.9,1,1, 12.467, 10571.669, 397.258, 52789.105 23/06/11,04:25:42,19,09,1, 11.9,1,1, 12.467, 10571.647, 397.266, 52789.100 23/06/11,04:25:43,00,10,1, 11.9,1,1, 12.471, 10571.645, 397.266, 52789.100 23/06/11,04:25:43,01,10,1, 11.9,1,1, 12.471, 10571.675, 397.275, 52789.103 23/06/11,04:25:43,02,10,1, 11.9,1,1, 12.471, 10571.644, 397.276, 52789.100 23/06/11,04:25:43,03,10,1, 11.9,1,1, 12.471, 10571.676, 397.279, 52789.128 23/06/11,04:25:43,04,10,1, 11.9,1,1, 12.471, 10571.689, 397.284, 52789.093 23/06/11,04:25:43,05,10,1, 11.9,1,1, 12.471, 10571.690, 397.278, 52789.080 23/06/11,04:25:43,06,10,1, 11.9,1,1, 12.471, 10571.688, 397.279, 52789.110 23/06/11,04:25:43,07,10,1, 11.9,1,1, 12.471, 10571.700, 397.279, 52789.078 23/06/11,04:25:43,08,10,1, 11.9,1,1, 12.471, 10571.667, 397.267, 52789.103 23/06/11,04:25:43,09,10,1, 11.9,1,1, 12.471, 10571.681, 397.293, 52789.092 23/06/11,04:25:43,10,10,1, 11.9,1,1, 12.471, 10571.680, 397.267, 52789.100 23/06/11,04:25:43,11,10,1, 11.9,1,1, 12.471, 10571.690, 397.274, 52789.065 23/06/11,04:25:43,12,10,1, 11.9,1,1, 12.471, 10571.690, 397.284, 52789.106 23/06/11,04:25:43,13,10,1, 11.9,1,1, 12.471, 10571.686, 397.280, 52789.093 23/06/11,04:25:43,14,10,1, 11.9,1,1, 12.471, 10571.724, 397.246, 52789.082 23/06/11,04:25:43,15,10,1, 11.9,1,1, 12.471, 10571.697, 397.275, 52789.053 23/06/11,04:25:43,16,10,1, 11.9,1,1, 12.471, 10571.716, 397.285, 52789.124 23/06/11,04:25:43,17,10,1, 11.9,1,1, 12.471, 10571.689, 397.287, 52789.098 23/06/11,04:25:43,18,10,1, 11.9,1,1, 12.471, 10571.693, 397.303, 52789.108 23/06/11,04:25:43,19,10,1, 11.9,1,1, 12.471, 10571.699, 397.287, 52789.088 23/06/11,04:25:44,00,10,1, 11.9,1,1, 12.467, 10571.696, 397.287, 52789.088 23/06/11,04:25:44,01,10,1, 11.9,1,1, 12.467, 10571.722, 397.301, 52789.155 23/06/11,04:25:44,02,10,1, 11.9,1,1, 12.467, 10571.712, 397.292, 52789.111 23/06/11,04:25:44,03,10,1, 11.9,1,1, 12.467, 10571.714, 397.274, 52789.105 23/06/11,04:25:44,04,10,1, 11.9,1,1, 12.467, 10571.731, 397.296, 52789.116 23/06/11,04:25:44,05,10,1, 11.9,1,1, 12.467, 10571.717, 397.309, 52789.092 23/06/11,04:25:44,06,10,1, 11.9,1,1, 12.467, 10571.754, 397.299, 52789.013 23/06/11,04:25:44,07,10,1, 11.9,1,1, 12.467, 10571.701, 397.304, 52789.084 23/06/11,04:25:44,08,10,1, 11.9,1,1, 12.467, 10571.685, 397.298, 52789.092 23/06/11,04:25:44,09,10,1, 11.9,1,1, 12.467, 10571.672, 397.293, 52789.082 23/06/11,04:25:44,10,10,1, 11.9,1,1, 12.467, 10571.705, 397.309, 52789.082 23/06/11,04:25:44,11,10,1, 11.9,1,1, 12.467, 10571.711, 397.307, 52789.107 23/06/11,04:25:44,12,10,1, 11.9,1,1, 12.467, 10571.719, 397.298, 52789.095 23/06/11,04:25:44,13,10,1, 11.9,1,1, 12.467, 10571.712, 397.302, 52789.142 23/06/11,04:25:44,14,10,1, 11.9,1,1, 12.467, 10571.711, 397.312, 52789.140 23/06/11,04:25:44,15,10,1, 11.9,1,1, 12.467, 10571.729, 397.301, 52789.111 23/06/11,04:25:44,16,10,1, 11.9,1,1, 12.467, 10571.722, 397.298, 52789.122 23/06/11,04:25:44,17,10,1, 11.9,1,1, 12.467, 10571.722, 397.305, 52789.133 23/06/11,04:25:44,18,10,1, 11.9,1,1, 12.467, 10571.733, 397.311, 52789.109 23/06/11,04:25:44,19,10,1, 11.9,1,1, 12.467, 10571.721, 397.304, 52789.111 23/06/11,04:25:45,00,10,1, 11.9,1,1, 12.467, 10571.721, 397.304, 52789.111 23/06/11,04:25:45,01,10,1, 11.9,1,1, 12.467, 10571.720, 397.312, 52789.110 23/06/11,04:25:45,02,10,1, 11.9,1,1, 12.467, 10571.738, 397.314, 52789.099 23/06/11,04:25:45,03,10,1, 11.9,1,1, 12.467, 10571.732, 397.298, 52789.146 23/06/11,04:25:45,04,10,1, 11.9,1,1, 12.467, 10571.738, 397.305, 52789.141 23/06/11,04:25:45,05,10,1, 11.9,1,1, 12.467, 10571.729, 397.314, 52789.083 23/06/11,04:25:45,06,10,1, 11.9,1,1, 12.467, 10571.721, 397.309, 52789.114 23/06/11,04:25:45,07,10,1, 11.9,1,1, 12.467, 10571.735, 397.312, 52789.134 23/06/11,04:25:45,08,10,1, 11.9,1,1, 12.467, 10571.745, 397.309, 52789.112 23/06/11,04:25:45,09,10,1, 11.9,1,1, 12.467, 10571.751, 397.333, 52789.154 23/06/11,04:25:45,10,10,1, 11.9,1,1, 12.467, 10571.759, 397.326, 52789.118 23/06/11,04:25:45,11,10,1, 11.9,1,1, 12.467, 10571.766, 397.351, 52789.101 23/06/11,04:25:45,12,10,1, 11.9,1,1, 12.467, 10571.752, 397.332, 52789.100 23/06/11,04:25:45,13,10,1, 11.9,1,1, 12.467, 10571.746, 397.327, 52789.059 23/06/11,04:25:45,14,10,1, 11.9,1,1, 12.467, 10571.752, 397.314, 52789.087 23/06/11,04:25:45,15,10,1, 11.9,1,1, 12.467, 10571.757, 397.320, 52789.095 23/06/11,04:25:45,16,10,1, 11.9,1,1, 12.467, 10571.770, 397.347, 52789.108 23/06/11,04:25:45,17,10,1, 11.9,1,1, 12.467, 10571.764, 397.347, 52789.089 23/06/11,04:25:45,18,10,1, 11.9,1,1, 12.467, 10571.783, 397.334, 52789.114 23/06/11,04:25:45,19,10,1, 11.9,1,1, 12.467, 10571.769, 397.340, 52789.147 23/06/11,04:25:46,00,10,1, 11.9,1,1, 12.470, 10571.762, 397.340, 52789.147 23/06/11,04:25:46,01,10,1, 11.9,1,1, 12.470, 10571.770, 397.328, 52789.104 23/06/11,04:25:46,02,10,1, 11.9,1,1, 12.470, 10571.783, 397.307, 52789.158 23/06/11,04:25:46,03,10,1, 11.9,1,1, 12.470, 10571.789, 397.328, 52789.148 23/06/11,04:25:46,04,10,1, 11.9,1,1, 12.470, 10571.765, 397.332, 52789.116 23/06/11,04:25:46,05,10,1, 11.9,1,1, 12.470, 10571.788, 397.337, 52789.154 23/06/11,04:25:46,06,10,1, 11.9,1,1, 12.470, 10571.812, 397.339, 52789.122 23/06/11,04:25:46,07,10,1, 11.9,1,1, 12.470, 10571.765, 397.333, 52789.149 23/06/11,04:25:46,08,10,1, 11.9,1,1, 12.470, 10571.768, 397.361, 52789.146 23/06/11,04:25:46,09,10,1, 11.9,1,1, 12.470, 10571.768, 397.325, 52789.166 23/06/11,04:25:46,10,10,1, 11.9,1,1, 12.470, 10571.792, 397.342, 52789.118 23/06/11,04:25:46,11,10,1, 11.9,1,1, 12.470, 10571.793, 397.360, 52789.120 23/06/11,04:25:46,12,10,1, 11.9,1,1, 12.470, 10571.774, 397.339, 52789.094 23/06/11,04:25:46,13,10,1, 11.9,1,1, 12.470, 10571.780, 397.352, 52789.159 23/06/11,04:25:46,14,10,1, 11.9,1,1, 12.470, 10571.784, 397.332, 52789.116 23/06/11,04:25:46,15,10,1, 11.9,1,1, 12.470, 10571.790, 397.330, 52789.116 23/06/11,04:25:46,16,10,1, 11.9,1,1, 12.470, 10571.781, 397.356, 52789.086 23/06/11,04:25:46,17,10,1, 11.9,1,1, 12.470, 10571.802, 397.348, 52789.111 23/06/11,04:25:46,18,10,1, 11.9,1,1, 12.470, 10571.817, 397.359, 52789.104 23/06/11,04:25:46,19,10,1, 11.9,1,1, 12.470, 10571.795, 397.335, 52789.109 23/06/11,04:25:47,00,09,1, 11.9,1,1, 12.467, 10571.787, 397.335, 52789.109 23/06/11,04:25:47,01,09,1, 11.9,1,1, 12.467, 10571.818, 397.357, 52789.150 23/06/11,04:25:47,02,09,1, 11.9,1,1, 12.467, 10571.807, 397.348, 52789.131 23/06/11,04:25:47,03,09,1, 11.9,1,1, 12.467, 10571.804, 397.340, 52789.116 23/06/11,04:25:47,04,09,1, 11.9,1,1, 12.467, 10571.815, 397.351, 52789.138 23/06/11,04:25:47,05,09,1, 11.9,1,1, 12.467, 10571.820, 397.316, 52789.109 23/06/11,04:25:47,06,09,1, 11.9,1,1, 12.467, 10571.808, 397.336, 52789.090 23/06/11,04:25:47,07,09,1, 11.9,1,1, 12.467, 10571.839, 397.339, 52789.137 23/06/11,04:25:47,08,09,1, 11.9,1,1, 12.467, 10571.823, 397.357, 52789.110 23/06/11,04:25:47,09,09,1, 11.9,1,1, 12.467, 10571.795, 397.355, 52789.111 23/06/11,04:25:47,10,09,1, 11.9,1,1, 12.467, 10571.821, 397.342, 52789.105 23/06/11,04:25:47,11,09,1, 11.9,1,1, 12.467, 10571.811, 397.339, 52789.098 23/06/11,04:25:47,12,09,1, 11.9,1,1, 12.467, 10571.808, 397.350, 52789.077 23/06/11,04:25:47,13,09,1, 11.9,1,1, 12.467, 10571.806, 397.358, 52789.138 23/06/11,04:25:47,14,09,1, 11.9,1,1, 12.467, 10571.814, 397.341, 52789.100 23/06/11,04:25:47,15,09,1, 11.9,1,1, 12.467, 10571.815, 397.361, 52789.118 23/06/11,04:25:47,16,09,1, 11.9,1,1, 12.467, 10571.799, 397.347, 52789.117 23/06/11,04:25:47,17,09,1, 11.9,1,1, 12.467, 10571.799, 397.376, 52789.135 23/06/11,04:25:47,18,09,1, 11.9,1,1, 12.467, 10571.809, 397.364, 52789.091 23/06/11,04:25:47,19,09,1, 11.9,1,1, 12.467, 10571.821, 397.341, 52789.089 23/06/11,04:25:48,00,09,1, 11.9,1,1, 12.467, 10571.821, 397.341, 52789.089 23/06/11,04:25:48,01,09,1, 11.9,1,1, 12.467, 10571.853, 397.365, 52789.074 23/06/11,04:25:48,02,09,1, 11.9,1,1, 12.467, 10571.830, 397.351, 52789.146 23/06/11,04:25:48,03,09,1, 11.9,1,1, 12.467, 10571.833, 397.331, 52789.108 23/06/11,04:25:48,04,09,1, 11.9,1,1, 12.467, 10571.823, 397.346, 52789.120 23/06/11,04:25:48,05,09,1, 11.9,1,1, 12.467, 10571.830, 397.376, 52789.147 23/06/11,04:25:48,06,09,1, 11.9,1,1, 12.467, 10571.826, 397.366, 52789.122 23/06/11,04:25:48,07,09,1, 11.9,1,1, 12.467, 10571.833, 397.391, 52789.078 23/06/11,04:25:48,08,09,1, 11.9,1,1, 12.467, 10571.830, 397.356, 52789.122 23/06/11,04:25:48,09,09,1, 11.9,1,1, 12.467, 10571.829, 397.374, 52789.122 23/06/11,04:25:48,10,09,1, 11.9,1,1, 12.467, 10571.852, 397.349, 52789.128 23/06/11,04:25:48,11,09,1, 11.9,1,1, 12.467, 10571.856, 397.372, 52789.086 23/06/11,04:25:48,12,09,1, 11.9,1,1, 12.467, 10571.832, 397.361, 52789.146 23/06/11,04:25:48,13,09,1, 11.9,1,1, 12.467, 10571.831, 397.356, 52789.112 23/06/11,04:25:48,14,09,1, 11.9,1,1, 12.467, 10571.840, 397.362, 52789.129 23/06/11,04:25:48,15,09,1, 11.9,1,1, 12.467, 10571.821, 397.343, 52789.125 23/06/11,04:25:48,16,09,1, 11.9,1,1, 12.467, 10571.843, 397.372, 52789.142 23/06/11,04:25:48,17,09,1, 11.9,1,1, 12.467, 10571.861, 397.355, 52789.096 23/06/11,04:25:48,18,09,1, 11.9,1,1, 12.467, 10571.858, 397.379, 52789.142 23/06/11,04:25:48,19,09,1, 11.9,1,1, 12.467, 10571.866, 397.355, 52789.094 23/06/11,04:25:49,00,09,1, 11.9,1,1, 12.468, 10571.862, 397.355, 52789.094 23/06/11,04:25:49,01,09,1, 11.9,1,1, 12.468, 10571.859, 397.376, 52789.118 23/06/11,04:25:49,02,09,1, 11.9,1,1, 12.468, 10571.859, 397.382, 52789.104 23/06/11,04:25:49,03,09,1, 11.9,1,1, 12.468, 10571.866, 397.375, 52789.099 23/06/11,04:25:49,04,09,1, 11.9,1,1, 12.468, 10571.869, 397.355, 52789.148 23/06/11,04:25:49,05,09,1, 11.9,1,1, 12.468, 10571.866, 397.340, 52789.075 23/06/11,04:25:49,06,09,1, 11.9,1,1, 12.468, 10571.842, 397.362, 52789.128 23/06/11,04:25:49,07,09,1, 11.9,1,1, 12.468, 10571.867, 397.392, 52789.100 23/06/11,04:25:49,08,09,1, 11.9,1,1, 12.468, 10571.869, 397.362, 52789.085 23/06/11,04:25:49,09,09,1, 11.9,1,1, 12.468, 10571.860, 397.367, 52789.085 23/06/11,04:25:49,10,09,1, 11.9,1,1, 12.468, 10571.869, 397.370, 52789.075 23/06/11,04:25:49,11,09,1, 11.9,1,1, 12.468, 10571.856, 397.372, 52789.058 23/06/11,04:25:49,12,09,1, 11.9,1,1, 12.468, 10571.854, 397.372, 52789.131 23/06/11,04:25:49,13,09,1, 11.9,1,1, 12.468, 10571.879, 397.373, 52789.112 23/06/11,04:25:49,14,09,1, 11.9,1,1, 12.468, 10571.873, 397.359, 52789.126 23/06/11,04:25:49,15,09,1, 11.9,1,1, 12.468, 10571.897, 397.358, 52789.079 23/06/11,04:25:49,16,09,1, 11.9,1,1, 12.468, 10571.876, 397.375, 52789.070 23/06/11,04:25:49,17,09,1, 11.9,1,1, 12.468, 10571.884, 397.377, 52789.129 23/06/11,04:25:49,18,09,1, 11.9,1,1, 12.468, 10571.886, 397.350, 52789.140 23/06/11,04:25:49,19,09,1, 11.9,1,1, 12.468, 10571.869, 397.379, 52789.087 23/06/11,04:25:50,00,09,1, 11.9,1,1, 12.466, 10571.862, 397.379, 52789.087 23/06/11,04:25:50,01,09,1, 11.9,1,1, 12.466, 10571.891, 397.364, 52789.117 23/06/11,04:25:50,02,09,1, 11.9,1,1, 12.466, 10571.881, 397.369, 52789.141 23/06/11,04:25:50,03,09,1, 11.9,1,1, 12.466, 10571.912, 397.385, 52789.112 23/06/11,04:25:50,04,09,1, 11.9,1,1, 12.466, 10571.909, 397.345, 52789.100 23/06/11,04:25:50,05,09,1, 11.9,1,1, 12.466, 10571.907, 397.375, 52789.111 23/06/11,04:25:50,06,09,1, 11.9,1,1, 12.466, 10571.934, 397.386, 52789.096 23/06/11,04:25:50,07,09,1, 11.9,1,1, 12.466, 10571.912, 397.376, 52789.146 23/06/11,04:25:50,08,09,1, 11.9,1,1, 12.466, 10571.921, 397.383, 52789.119 23/06/11,04:25:50,09,09,1, 11.9,1,1, 12.466, 10571.900, 397.369, 52789.119 23/06/11,04:25:50,10,09,1, 11.9,1,1, 12.466, 10571.869, 397.376, 52789.140 23/06/11,04:25:50,11,09,1, 11.9,1,1, 12.466, 10571.885, 397.355, 52789.116 23/06/11,04:25:50,12,09,1, 11.9,1,1, 12.466, 10571.877, 397.383, 52789.150 23/06/11,04:25:50,13,09,1, 11.9,1,1, 12.466, 10571.900, 397.376, 52789.139 23/06/11,04:25:50,14,09,1, 11.9,1,1, 12.466, 10571.903, 397.374, 52789.096 23/06/11,04:25:50,15,09,1, 11.9,1,1, 12.466, 10571.921, 397.362, 52789.092 23/06/11,04:25:50,16,09,1, 11.9,1,1, 12.466, 10571.929, 397.359, 52789.087 23/06/11,04:25:50,17,09,1, 11.9,1,1, 12.466, 10571.922, 397.369, 52789.079 23/06/11,04:25:50,18,09,1, 11.9,1,1, 12.466, 10571.899, 397.398, 52789.114 23/06/11,04:25:50,19,09,1, 11.9,1,1, 12.466, 10571.918, 397.351, 52789.076 23/06/11,04:25:51,00,08,1, 11.9,1,1, 12.466, 10571.913, 397.351, 52789.076 23/06/11,04:25:51,01,08,1, 11.9,1,1, 12.466, 10571.929, 397.364, 52789.117 23/06/11,04:25:51,02,08,1, 11.9,1,1, 12.466, 10571.929, 397.333, 52789.112 23/06/11,04:25:51,03,08,1, 11.9,1,1, 12.466, 10571.928, 397.362, 52789.152 23/06/11,04:25:51,04,08,1, 11.9,1,1, 12.466, 10571.937, 397.377, 52789.081 23/06/11,04:25:51,05,08,1, 11.9,1,1, 12.466, 10571.936, 397.340, 52789.062 23/06/11,04:25:51,06,08,1, 11.9,1,1, 12.466, 10571.934, 397.369, 52789.096 23/06/11,04:25:51,07,08,1, 11.9,1,1, 12.466, 10571.946, 397.365, 52789.070 23/06/11,04:25:51,08,08,1, 11.9,1,1, 12.466, 10571.933, 397.365, 52789.081 23/06/11,04:25:51,09,08,1, 11.9,1,1, 12.466, 10571.931, 397.360, 52789.111 23/06/11,04:25:51,10,08,1, 11.9,1,1, 12.466, 10571.909, 397.354, 52789.057 23/06/11,04:25:51,11,08,1, 11.9,1,1, 12.466, 10571.927, 397.361, 52789.118 23/06/11,04:25:51,12,08,1, 11.9,1,1, 12.466, 10571.940, 397.359, 52789.090 23/06/11,04:25:51,13,08,1, 11.9,1,1, 12.466, 10571.934, 397.341, 52789.089 23/06/11,04:25:51,14,08,1, 11.9,1,1, 12.466, 10571.944, 397.380, 52789.107 23/06/11,04:25:51,15,08,1, 11.9,1,1, 12.466, 10571.939, 397.357, 52789.058 23/06/11,04:25:51,16,08,1, 11.9,1,1, 12.466, 10571.945, 397.350, 52789.060 23/06/11,04:25:51,17,08,1, 11.9,1,1, 12.466, 10571.968, 397.356, 52789.053 23/06/11,04:25:51,18,08,1, 11.9,1,1, 12.466, 10571.930, 397.385, 52789.102 23/06/11,04:25:51,19,08,1, 11.9,1,1, 12.466, 10571.957, 397.368, 52789.085 23/06/11,04:25:52,00,09,1, 11.9,1,1, 12.467, 10571.954, 397.368, 52789.085 23/06/11,04:25:52,01,09,1, 11.9,1,1, 12.467, 10571.929, 397.380, 52789.122 23/06/11,04:25:52,02,09,1, 11.9,1,1, 12.467, 10571.958, 397.372, 52789.088 23/06/11,04:25:52,03,09,1, 11.9,1,1, 12.467, 10571.964, 397.347, 52789.132 23/06/11,04:25:52,04,09,1, 11.9,1,1, 12.467, 10571.975, 397.376, 52789.087 23/06/11,04:25:52,05,09,1, 11.9,1,1, 12.467, 10571.946, 397.365, 52789.134 23/06/11,04:25:52,06,09,1, 11.9,1,1, 12.467, 10571.970, 397.355, 52789.088 23/06/11,04:25:52,07,09,1, 11.9,1,1, 12.467, 10571.934, 397.366, 52789.106 23/06/11,04:25:52,08,09,1, 11.9,1,1, 12.467, 10571.951, 397.372, 52789.086 23/06/11,04:25:52,09,09,1, 11.9,1,1, 12.467, 10571.965, 397.361, 52789.106 23/06/11,04:25:52,10,09,1, 11.9,1,1, 12.467, 10571.965, 397.366, 52789.102 23/06/11,04:25:52,11,09,1, 11.9,1,1, 12.467, 10571.957, 397.374, 52789.108 23/06/11,04:25:52,12,09,1, 11.9,1,1, 12.467, 10571.964, 397.392, 52789.080 23/06/11,04:25:52,13,09,1, 11.9,1,1, 12.467, 10571.958, 397.398, 52789.108 23/06/11,04:25:52,14,09,1, 11.9,1,1, 12.467, 10571.966, 397.379, 52789.073 23/06/11,04:25:52,15,09,1, 11.9,1,1, 12.467, 10571.967, 397.387, 52789.069 23/06/11,04:25:52,16,09,1, 11.9,1,1, 12.467, 10571.980, 397.364, 52789.084 23/06/11,04:25:52,17,09,1, 11.9,1,1, 12.467, 10571.964, 397.374, 52789.072 23/06/11,04:25:52,18,09,1, 11.9,1,1, 12.467, 10571.981, 397.381, 52789.093 23/06/11,04:25:52,19,09,1, 11.9,1,1, 12.467, 10571.984, 397.375, 52789.144 23/06/11,04:25:53,00,09,1, 12.0,1,1, 12.470, 10571.979, 397.375, 52789.144 23/06/11,04:25:53,01,09,1, 12.0,1,1, 12.470, 10571.980, 397.381, 52789.106 23/06/11,04:25:53,02,09,1, 12.0,1,1, 12.470, 10571.971, 397.354, 52789.057 23/06/11,04:25:53,03,09,1, 12.0,1,1, 12.470, 10571.983, 397.362, 52789.105 23/06/11,04:25:53,04,09,1, 12.0,1,1, 12.470, 10571.954, 397.376, 52789.093 23/06/11,04:25:53,05,09,1, 12.0,1,1, 12.470, 10571.980, 397.362, 52789.042 23/06/11,04:25:53,06,09,1, 12.0,1,1, 12.470, 10571.971, 397.351, 52789.080 23/06/11,04:25:53,07,09,1, 12.0,1,1, 12.470, 10571.993, 397.373, 52789.052 23/06/11,04:25:53,08,09,1, 12.0,1,1, 12.470, 10572.000, 397.374, 52789.112 23/06/11,04:25:53,09,09,1, 12.0,1,1, 12.470, 10571.983, 397.375, 52789.083 23/06/11,04:25:53,10,09,1, 12.0,1,1, 12.470, 10571.973, 397.360, 52789.095 23/06/11,04:25:53,11,09,1, 12.0,1,1, 12.470, 10572.002, 397.375, 52789.109 23/06/11,04:25:53,12,09,1, 12.0,1,1, 12.470, 10571.992, 397.384, 52789.083 23/06/11,04:25:53,13,09,1, 12.0,1,1, 12.470, 10571.983, 397.380, 52789.087 23/06/11,04:25:53,14,09,1, 12.0,1,1, 12.470, 10571.981, 397.396, 52789.100 23/06/11,04:25:53,15,09,1, 12.0,1,1, 12.470, 10571.985, 397.372, 52789.064 23/06/11,04:25:53,16,09,1, 12.0,1,1, 12.470, 10571.984, 397.372, 52789.077 23/06/11,04:25:53,17,09,1, 12.0,1,1, 12.470, 10571.990, 397.379, 52789.040 23/06/11,04:25:53,18,09,1, 12.0,1,1, 12.470, 10571.983, 397.384, 52789.057 23/06/11,04:25:53,19,09,1, 12.0,1,1, 12.470, 10571.986, 397.393, 52789.065 23/06/11,04:25:54,00,09,1, 11.9,1,1, 12.466, 10571.979, 397.393, 52789.065 23/06/11,04:25:54,01,09,1, 11.9,1,1, 12.466, 10572.004, 397.359, 52789.026 23/06/11,04:25:54,02,09,1, 11.9,1,1, 12.466, 10571.994, 397.352, 52789.086 23/06/11,04:25:54,03,09,1, 11.9,1,1, 12.466, 10572.033, 397.381, 52789.049 23/06/11,04:25:54,04,09,1, 11.9,1,1, 12.466, 10571.994, 397.382, 52789.063 23/06/11,04:25:54,05,09,1, 11.9,1,1, 12.466, 10571.996, 397.391, 52789.090 23/06/11,04:25:54,06,09,1, 11.9,1,1, 12.466, 10571.989, 397.358, 52788.996 23/06/11,04:25:54,07,09,1, 11.9,1,1, 12.466, 10571.992, 397.383, 52789.044 23/06/11,04:25:54,08,09,1, 11.9,1,1, 12.466, 10572.018, 397.348, 52789.045 23/06/11,04:25:54,09,09,1, 11.9,1,1, 12.466, 10571.989, 397.393, 52789.084 23/06/11,04:25:54,10,09,1, 11.9,1,1, 12.466, 10571.982, 397.384, 52789.034 23/06/11,04:25:54,11,09,1, 11.9,1,1, 12.466, 10571.995, 397.367, 52789.048 23/06/11,04:25:54,12,09,1, 11.9,1,1, 12.466, 10572.026, 397.367, 52789.056 23/06/11,04:25:54,13,09,1, 11.9,1,1, 12.466, 10572.039, 397.363, 52789.089 23/06/11,04:25:54,14,09,1, 11.9,1,1, 12.466, 10572.015, 397.377, 52789.080 23/06/11,04:25:54,15,09,1, 11.9,1,1, 12.466, 10572.022, 397.368, 52789.075 23/06/11,04:25:54,16,09,1, 11.9,1,1, 12.466, 10572.014, 397.354, 52789.030 23/06/11,04:25:54,17,09,1, 11.9,1,1, 12.466, 10572.037, 397.379, 52789.086 23/06/11,04:25:54,18,09,1, 11.9,1,1, 12.466, 10572.012, 397.385, 52789.079 23/06/11,04:25:54,19,09,1, 11.9,1,1, 12.466, 10572.017, 397.380, 52789.095 23/06/11,04:25:55,00,09,1, 11.9,1,1, 12.469, 10572.013, 397.380, 52789.095 23/06/11,04:25:55,01,09,1, 11.9,1,1, 12.469, 10572.060, 397.386, 52789.098 23/06/11,04:25:55,02,09,1, 11.9,1,1, 12.469, 10572.031, 397.348, 52789.063 23/06/11,04:25:55,03,09,1, 11.9,1,1, 12.469, 10572.021, 397.356, 52789.088 23/06/11,04:25:55,04,09,1, 11.9,1,1, 12.469, 10572.045, 397.378, 52789.101 23/06/11,04:25:55,05,09,1, 11.9,1,1, 12.469, 10572.046, 397.385, 52789.106 23/06/11,04:25:55,06,09,1, 11.9,1,1, 12.469, 10572.037, 397.387, 52789.053 23/06/11,04:25:55,07,09,1, 11.9,1,1, 12.469, 10572.041, 397.368, 52789.089 23/06/11,04:25:55,08,09,1, 11.9,1,1, 12.469, 10572.043, 397.405, 52789.331 23/06/11,04:25:55,09,09,1, 11.9,1,1, 12.469, 10572.098, 397.368, 52789.028 23/06/11,04:25:55,10,09,1, 11.9,1,1, 12.469, 10572.054, 397.369, 52788.985 23/06/11,04:25:55,11,09,1, 11.9,1,1, 12.469, 10572.039, 397.372, 52789.077 23/06/11,04:25:55,12,09,1, 11.9,1,1, 12.469, 10572.059, 397.360, 52789.090 23/06/11,04:25:55,13,09,1, 11.9,1,1, 12.469, 10572.038, 397.350, 52789.068 23/06/11,04:25:55,14,09,1, 11.9,1,1, 12.469, 10572.046, 397.385, 52789.107 23/06/11,04:25:55,15,09,1, 11.9,1,1, 12.469, 10572.064, 397.356, 52789.042 23/06/11,04:25:55,16,09,1, 11.9,1,1, 12.469, 10572.085, 397.379, 52789.066 23/06/11,04:25:55,17,09,1, 11.9,1,1, 12.469, 10572.045, 397.361, 52789.080 23/06/11,04:25:55,18,09,1, 11.9,1,1, 12.469, 10572.050, 397.363, 52789.049 23/06/11,04:25:55,19,09,1, 11.9,1,1, 12.469, 10572.072, 397.372, 52789.084 23/06/11,04:25:56,00,09,1, 11.9,1,1, 12.470, 10572.071, 397.372, 52789.084 23/06/11,04:25:56,01,09,1, 11.9,1,1, 12.470, 10572.054, 397.379, 52789.135 23/06/11,04:25:56,02,09,1, 11.9,1,1, 12.470, 10572.063, 397.340, 52789.085 23/06/11,04:25:56,03,09,1, 11.9,1,1, 12.470, 10572.050, 397.384, 52789.111 23/06/11,04:25:56,04,09,1, 11.9,1,1, 12.470, 10572.048, 397.378, 52789.051 23/06/11,04:25:56,05,09,1, 11.9,1,1, 12.470, 10572.056, 397.373, 52789.075 23/06/11,04:25:56,06,09,1, 11.9,1,1, 12.470, 10572.059, 397.384, 52789.080 23/06/11,04:25:56,07,09,1, 11.9,1,1, 12.470, 10572.051, 397.379, 52789.133 23/06/11,04:25:56,08,09,1, 11.9,1,1, 12.470, 10572.072, 397.377, 52789.090 23/06/11,04:25:56,09,09,1, 11.9,1,1, 12.470, 10572.052, 397.391, 52789.091 23/06/11,04:25:56,10,09,1, 11.9,1,1, 12.470, 10572.041, 397.382, 52789.069 23/06/11,04:25:56,11,09,1, 11.9,1,1, 12.470, 10572.064, 397.386, 52789.091 23/06/11,04:25:56,12,09,1, 11.9,1,1, 12.470, 10572.052, 397.401, 52789.071 23/06/11,04:25:56,13,09,1, 11.9,1,1, 12.470, 10572.087, 397.397, 52789.126 23/06/11,04:25:56,14,09,1, 11.9,1,1, 12.470, 10572.076, 397.389, 52789.051 23/06/11,04:25:56,15,09,1, 11.9,1,1, 12.470, 10572.086, 397.382, 52789.068 23/06/11,04:25:56,16,09,1, 11.9,1,1, 12.470, 10572.077, 397.390, 52789.098 23/06/11,04:25:56,17,09,1, 11.9,1,1, 12.470, 10572.083, 397.392, 52789.078 23/06/11,04:25:56,18,09,1, 11.9,1,1, 12.470, 10572.080, 397.397, 52789.103 23/06/11,04:25:56,19,09,1, 11.9,1,1, 12.470, 10572.063, 397.378, 52789.090 23/06/11,04:25:57,00,09,1, 11.9,1,1, 12.470, 10572.063, 397.378, 52789.090 23/06/11,04:25:57,01,09,1, 11.9,1,1, 12.470, 10572.117, 397.422, 52789.128 23/06/11,04:25:57,02,09,1, 11.9,1,1, 12.470, 10572.115, 397.460, 52789.371 23/06/11,04:25:57,03,09,1, 11.9,1,1, 12.470, 10572.119, 397.478, 52789.415 23/06/11,04:25:57,04,09,1, 11.9,1,1, 12.470, 10572.112, 397.467, 52789.400 23/06/11,04:25:57,05,09,1, 11.9,1,1, 12.470, 10572.098, 397.479, 52789.386 23/06/11,04:25:57,06,09,1, 11.9,1,1, 12.470, 10572.093, 397.480, 52789.356 23/06/11,04:25:57,07,09,1, 11.9,1,1, 12.470, 10572.107, 397.499, 52789.358 23/06/11,04:25:57,08,09,1, 11.9,1,1, 12.470, 10572.119, 397.491, 52789.385 23/06/11,04:25:57,09,09,1, 11.9,1,1, 12.470, 10572.103, 397.471, 52789.338 23/06/11,04:25:57,10,09,1, 11.9,1,1, 12.470, 10572.102, 397.446, 52789.357 23/06/11,04:25:57,11,09,1, 11.9,1,1, 12.470, 10572.111, 397.472, 52789.360 23/06/11,04:25:57,12,09,1, 11.9,1,1, 12.470, 10572.103, 397.464, 52789.377 23/06/11,04:25:57,13,09,1, 11.9,1,1, 12.470, 10572.129, 397.482, 52789.391 23/06/11,04:25:57,14,09,1, 11.9,1,1, 12.470, 10572.139, 397.488, 52789.329 23/06/11,04:25:57,15,09,1, 11.9,1,1, 12.470, 10572.124, 397.462, 52789.339 23/06/11,04:25:57,16,09,1, 11.9,1,1, 12.470, 10572.123, 397.454, 52789.339 23/06/11,04:25:57,17,09,1, 11.9,1,1, 12.470, 10572.124, 397.461, 52789.359 23/06/11,04:25:57,18,09,1, 11.9,1,1, 12.470, 10572.119, 397.489, 52789.375 23/06/11,04:25:57,19,09,1, 11.9,1,1, 12.470, 10572.128, 397.466, 52789.336 23/06/11,04:25:58,00,09,1, 11.9,1,1, 12.472, 10572.121, 397.466, 52789.336 23/06/11,04:25:58,01,09,1, 11.9,1,1, 12.472, 10572.131, 397.473, 52789.344 23/06/11,04:25:58,02,09,1, 11.9,1,1, 12.472, 10572.122, 397.461, 52789.335 23/06/11,04:25:58,03,09,1, 11.9,1,1, 12.472, 10572.118, 397.452, 52789.319 23/06/11,04:25:58,04,09,1, 11.9,1,1, 12.472, 10572.136, 397.452, 52789.347 23/06/11,04:25:58,05,09,1, 11.9,1,1, 12.472, 10572.128, 397.454, 52789.340 23/06/11,04:25:58,06,09,1, 11.9,1,1, 12.472, 10572.095, 397.448, 52789.299 23/06/11,04:25:58,07,09,1, 11.9,1,1, 12.472, 10572.140, 397.463, 52789.397 23/06/11,04:25:58,08,09,1, 11.9,1,1, 12.472, 10572.144, 397.455, 52789.314 23/06/11,04:25:58,09,09,1, 11.9,1,1, 12.472, 10572.127, 397.434, 52789.346 23/06/11,04:25:58,10,09,1, 11.9,1,1, 12.472, 10572.130, 397.450, 52789.329 23/06/11,04:25:58,11,09,1, 11.9,1,1, 12.472, 10572.144, 397.466, 52789.318 23/06/11,04:25:58,12,09,1, 11.9,1,1, 12.472, 10572.132, 397.445, 52789.286 23/06/11,04:25:58,13,09,1, 11.9,1,1, 12.472, 10572.132, 397.440, 52789.277 23/06/11,04:25:58,14,09,1, 11.9,1,1, 12.472, 10572.141, 397.446, 52789.322 23/06/11,04:25:58,15,09,1, 11.9,1,1, 12.472, 10572.142, 397.459, 52789.321 23/06/11,04:25:58,16,09,1, 11.9,1,1, 12.472, 10572.146, 397.444, 52789.304 23/06/11,04:25:58,17,09,1, 11.9,1,1, 12.472, 10572.145, 397.454, 52789.300 23/06/11,04:25:58,18,09,1, 11.9,1,1, 12.472, 10572.146, 397.468, 52789.325 23/06/11,04:25:58,19,09,1, 11.9,1,1, 12.472, 10572.143, 397.439, 52789.312 23/06/11,04:25:59,00,09,1, 12.0,1,1, 12.471, 10572.138, 397.439, 52789.312 23/06/11,04:25:59,01,09,1, 12.0,1,1, 12.471, 10572.121, 397.460, 52789.340 23/06/11,04:25:59,02,09,1, 12.0,1,1, 12.471, 10572.143, 397.459, 52789.348 23/06/11,04:25:59,03,09,1, 12.0,1,1, 12.471, 10572.130, 397.466, 52789.287 23/06/11,04:25:59,04,09,1, 12.0,1,1, 12.471, 10572.145, 397.454, 52789.300 23/06/11,04:25:59,05,09,1, 12.0,1,1, 12.471, 10572.141, 397.443, 52789.298 23/06/11,04:25:59,06,09,1, 12.0,1,1, 12.471, 10572.127, 397.426, 52789.301 23/06/11,04:25:59,07,09,1, 12.0,1,1, 12.471, 10572.113, 397.471, 52789.332 23/06/11,04:25:59,08,09,1, 12.0,1,1, 12.471, 10572.142, 397.460, 52789.304 23/06/11,04:25:59,09,09,1, 12.0,1,1, 12.471, 10572.124, 397.457, 52789.342 23/06/11,04:25:59,10,09,1, 12.0,1,1, 12.471, 10572.163, 397.445, 52789.337 23/06/11,04:25:59,11,09,1, 12.0,1,1, 12.471, 10572.160, 397.446, 52789.326 23/06/11,04:25:59,12,09,1, 12.0,1,1, 12.471, 10572.162, 397.470, 52789.328 23/06/11,04:25:59,13,09,1, 12.0,1,1, 12.471, 10572.146, 397.464, 52789.310 23/06/11,04:25:59,14,09,1, 12.0,1,1, 12.471, 10572.170, 397.451, 52789.325 23/06/11,04:25:59,15,09,1, 12.0,1,1, 12.471, 10572.129, 397.450, 52789.324 23/06/11,04:25:59,16,09,1, 12.0,1,1, 12.471, 10572.166, 397.463, 52789.352 23/06/11,04:25:59,17,09,1, 12.0,1,1, 12.471, 10572.165, 397.456, 52789.331 23/06/11,04:25:59,18,09,1, 12.0,1,1, 12.471, 10572.174, 397.464, 52789.320 23/06/11,04:25:59,19,09,1, 12.0,1,1, 12.471, 10572.175, 397.467, 52789.347 23/06/11,04:26:00,00,09,1, 11.9,1,1, 12.471, 10572.171, 397.467, 52789.347 23/06/11,04:26:00,01,09,1, 11.9,1,1, 12.471, 10572.177, 397.460, 52789.327 23/06/11,04:26:00,02,09,1, 11.9,1,1, 12.471, 10572.152, 397.409, 52789.094 23/06/11,04:26:00,03,09,1, 11.9,1,1, 12.471, 10572.165, 397.415, 52789.076 23/06/11,04:26:00,04,09,1, 11.9,1,1, 12.471, 10572.152, 397.395, 52789.066 23/06/11,04:26:00,05,09,1, 11.9,1,1, 12.471, 10572.154, 397.395, 52789.057 23/06/11,04:26:00,06,09,1, 11.9,1,1, 12.471, 10572.155, 397.374, 52789.024 23/06/11,04:26:00,07,09,1, 11.9,1,1, 12.471, 10572.149, 397.379, 52788.993 23/06/11,04:26:00,08,09,1, 11.9,1,1, 12.471, 10572.172, 397.379, 52789.052 23/06/11,04:26:00,09,09,1, 11.9,1,1, 12.471, 10572.170, 397.395, 52789.068 23/06/11,04:26:00,10,09,1, 11.9,1,1, 12.471, 10572.155, 397.390, 52789.017 23/06/11,04:26:00,11,09,1, 11.9,1,1, 12.471, 10572.169, 397.381, 52789.071 23/06/11,04:26:00,12,09,1, 11.9,1,1, 12.471, 10572.164, 397.377, 52789.071 23/06/11,04:26:00,13,09,1, 11.9,1,1, 12.471, 10572.186, 397.383, 52789.099 23/06/11,04:26:00,14,09,1, 11.9,1,1, 12.471, 10572.172, 397.373, 52789.063 23/06/11,04:26:00,15,09,1, 11.9,1,1, 12.471, 10572.182, 397.385, 52789.060 23/06/11,04:26:00,16,09,1, 11.9,1,1, 12.471, 10572.185, 397.392, 52789.091 23/06/11,04:26:00,17,09,1, 11.9,1,1, 12.471, 10572.192, 397.359, 52789.083 23/06/11,04:26:00,18,09,1, 11.9,1,1, 12.471, 10572.193, 397.385, 52789.124 23/06/11,04:26:00,19,09,1, 11.9,1,1, 12.471, 10572.200, 397.377, 52789.102 23/06/11,04:26:01,00,08,1, 11.9,1,1, 12.471, 10572.196, 397.377, 52789.102 23/06/11,04:26:01,01,08,1, 11.9,1,1, 12.471, 10572.199, 397.405, 52789.102 23/06/11,04:26:01,02,08,1, 11.9,1,1, 12.471, 10572.218, 397.364, 52789.126 23/06/11,04:26:01,03,08,1, 11.9,1,1, 12.471, 10572.190, 397.384, 52789.103 23/06/11,04:26:01,04,08,1, 11.9,1,1, 12.471, 10572.212, 397.405, 52789.089 23/06/11,04:26:01,05,08,1, 11.9,1,1, 12.471, 10572.187, 397.378, 52789.102 23/06/11,04:26:01,06,08,1, 11.9,1,1, 12.471, 10572.215, 397.386, 52789.119 23/06/11,04:26:01,07,08,1, 11.9,1,1, 12.471, 10572.173, 397.372, 52789.099 23/06/11,04:26:01,08,08,1, 11.9,1,1, 12.471, 10572.207, 397.392, 52789.107 23/06/11,04:26:01,09,08,1, 11.9,1,1, 12.471, 10572.197, 397.377, 52789.093 23/06/11,04:26:01,10,08,1, 11.9,1,1, 12.471, 10572.217, 397.384, 52789.108 23/06/11,04:26:01,11,08,1, 11.9,1,1, 12.471, 10572.190, 397.361, 52789.120 23/06/11,04:26:01,12,08,1, 11.9,1,1, 12.471, 10572.213, 397.371, 52789.095 23/06/11,04:26:01,13,08,1, 11.9,1,1, 12.471, 10572.198, 397.376, 52789.103 23/06/11,04:26:01,14,08,1, 11.9,1,1, 12.471, 10572.215, 397.404, 52789.097 23/06/11,04:26:01,15,08,1, 11.9,1,1, 12.471, 10572.192, 397.354, 52789.097 23/06/11,04:26:01,16,08,1, 11.9,1,1, 12.471, 10572.215, 397.388, 52789.097 23/06/11,04:26:01,17,08,1, 11.9,1,1, 12.471, 10572.213, 397.409, 52789.105 23/06/11,04:26:01,18,08,1, 11.9,1,1, 12.471, 10572.179, 397.402, 52789.100 23/06/11,04:26:01,19,08,1, 11.9,1,1, 12.471, 10572.216, 397.398, 52789.110 23/06/11,04:26:02,00,09,1, 12.0,1,1, 12.473, 10572.213, 397.398, 52789.110 23/06/11,04:26:02,01,09,1, 12.0,1,1, 12.473, 10572.214, 397.383, 52789.085 23/06/11,04:26:02,02,09,1, 12.0,1,1, 12.473, 10572.200, 397.390, 52789.052 23/06/11,04:26:02,03,09,1, 12.0,1,1, 12.473, 10572.234, 397.367, 52789.031 23/06/11,04:26:02,04,09,1, 12.0,1,1, 12.473, 10572.194, 397.362, 52789.096 23/06/11,04:26:02,05,09,1, 12.0,1,1, 12.473, 10572.213, 397.365, 52789.075 23/06/11,04:26:02,06,09,1, 12.0,1,1, 12.473, 10572.205, 397.370, 52789.075 23/06/11,04:26:02,07,09,1, 12.0,1,1, 12.473, 10572.227, 397.365, 52789.047 23/06/11,04:26:02,08,09,1, 12.0,1,1, 12.473, 10572.244, 397.373, 52789.102 23/06/11,04:26:02,09,09,1, 12.0,1,1, 12.473, 10572.215, 397.371, 52789.059 23/06/11,04:26:02,10,09,1, 12.0,1,1, 12.473, 10572.229, 397.359, 52789.082 23/06/11,04:26:02,11,09,1, 12.0,1,1, 12.473, 10572.224, 397.367, 52789.079 23/06/11,04:26:02,12,09,1, 12.0,1,1, 12.473, 10572.222, 397.382, 52789.085 23/06/11,04:26:02,13,09,1, 12.0,1,1, 12.473, 10572.200, 397.363, 52789.079 23/06/11,04:26:02,14,09,1, 12.0,1,1, 12.473, 10572.227, 397.375, 52789.137 23/06/11,04:26:02,15,09,1, 12.0,1,1, 12.473, 10572.226, 397.363, 52789.064 23/06/11,04:26:02,16,09,1, 12.0,1,1, 12.473, 10572.212, 397.379, 52789.069 23/06/11,04:26:02,17,09,1, 12.0,1,1, 12.473, 10572.217, 397.382, 52789.029 23/06/11,04:26:02,18,09,1, 12.0,1,1, 12.473, 10572.222, 397.357, 52789.051 23/06/11,04:26:02,19,09,1, 12.0,1,1, 12.473, 10572.222, 397.392, 52789.081 23/06/11,04:26:03,00,09,1, 12.0,1,1, 12.470, 10572.221, 397.392, 52789.081 23/06/11,04:26:03,01,09,1, 12.0,1,1, 12.470, 10572.219, 397.376, 52789.034 23/06/11,04:26:03,02,09,1, 12.0,1,1, 12.470, 10572.211, 397.350, 52788.936 23/06/11,04:26:03,03,09,1, 12.0,1,1, 12.470, 10572.219, 397.371, 52789.127 23/06/11,04:26:03,04,09,1, 12.0,1,1, 12.470, 10572.236, 397.378, 52789.094 23/06/11,04:26:03,05,09,1, 12.0,1,1, 12.470, 10572.238, 397.378, 52789.099 23/06/11,04:26:03,06,09,1, 12.0,1,1, 12.470, 10572.225, 397.375, 52789.140 23/06/11,04:26:03,07,09,1, 12.0,1,1, 12.470, 10572.261, 397.362, 52788.994 23/06/11,04:26:03,08,09,1, 12.0,1,1, 12.470, 10572.248, 397.373, 52789.033 23/06/11,04:26:03,09,09,1, 12.0,1,1, 12.470, 10572.214, 397.364, 52789.009 23/06/11,04:26:03,10,09,1, 12.0,1,1, 12.470, 10572.233, 397.349, 52789.047 23/06/11,04:26:03,11,09,1, 12.0,1,1, 12.470, 10572.243, 397.368, 52789.047 23/06/11,04:26:03,12,09,1, 12.0,1,1, 12.470, 10572.222, 397.400, 52789.072 23/06/11,04:26:03,13,09,1, 12.0,1,1, 12.470, 10572.241, 397.386, 52789.059 23/06/11,04:26:03,14,09,1, 12.0,1,1, 12.470, 10572.214, 397.397, 52789.027 23/06/11,04:26:03,15,09,1, 12.0,1,1, 12.470, 10572.226, 397.375, 52789.070 23/06/11,04:26:03,16,09,1, 12.0,1,1, 12.470, 10572.244, 397.369, 52789.069 23/06/11,04:26:03,17,09,1, 12.0,1,1, 12.470, 10572.238, 397.377, 52789.053 23/06/11,04:26:03,18,09,1, 12.0,1,1, 12.470, 10572.265, 397.383, 52789.078 23/06/11,04:26:03,19,09,1, 12.0,1,1, 12.470, 10572.245, 397.385, 52789.116 23/06/11,04:26:04,00,09,1, 11.8,1,1, 12.469, 10572.238, 397.385, 52789.116 23/06/11,04:26:04,01,09,1, 11.8,1,1, 12.469, 10572.225, 397.389, 52789.073 23/06/11,04:26:04,02,09,1, 11.8,1,1, 12.469, 10572.247, 397.385, 52789.055 23/06/11,04:26:04,03,09,1, 11.8,1,1, 12.469, 10572.265, 397.394, 52789.040 23/06/11,04:26:04,04,09,1, 11.8,1,1, 12.469, 10572.224, 397.389, 52789.047 23/06/11,04:26:04,05,09,1, 11.8,1,1, 12.469, 10572.227, 397.397, 52789.049 23/06/11,04:26:04,06,09,1, 11.8,1,1, 12.469, 10572.242, 397.394, 52789.088 23/06/11,04:26:04,07,09,1, 11.8,1,1, 12.469, 10572.224, 397.396, 52789.063 23/06/11,04:26:04,08,09,1, 11.8,1,1, 12.469, 10572.255, 397.392, 52789.079 23/06/11,04:26:04,09,09,1, 11.8,1,1, 12.469, 10572.240, 397.394, 52789.046 23/06/11,04:26:04,10,09,1, 11.8,1,1, 12.469, 10572.234, 397.394, 52789.082 23/06/11,04:26:04,11,09,1, 11.8,1,1, 12.469, 10572.239, 397.383, 52789.069 23/06/11,04:26:04,12,09,1, 11.8,1,1, 12.469, 10572.241, 397.419, 52789.147 23/06/11,04:26:04,13,09,1, 11.8,1,1, 12.469, 10572.242, 397.382, 52789.064 23/06/11,04:26:04,14,09,1, 11.8,1,1, 12.469, 10572.245, 397.398, 52789.107 23/06/11,04:26:04,15,09,1, 11.8,1,1, 12.469, 10572.247, 397.403, 52789.059 23/06/11,04:26:04,16,09,1, 11.8,1,1, 12.469, 10572.250, 397.406, 52789.064 23/06/11,04:26:04,17,09,1, 11.8,1,1, 12.469, 10572.242, 397.390, 52789.109 23/06/11,04:26:04,18,09,1, 11.8,1,1, 12.469, 10572.245, 397.395, 52789.111 23/06/11,04:26:04,19,09,1, 11.8,1,1, 12.469, 10572.259, 397.406, 52789.109 23/06/11,04:26:05,00,08,1, 11.9,1,1, 12.472, 10572.255, 397.406, 52789.109 23/06/11,04:26:05,01,08,1, 11.9,1,1, 12.472, 10572.255, 397.363, 52789.082 23/06/11,04:26:05,02,08,1, 11.9,1,1, 12.472, 10572.249, 397.387, 52789.067 23/06/11,04:26:05,03,08,1, 11.9,1,1, 12.472, 10572.246, 397.401, 52789.065 23/06/11,04:26:05,04,08,1, 11.9,1,1, 12.472, 10572.226, 397.411, 52789.057 23/06/11,04:26:05,05,08,1, 11.9,1,1, 12.472, 10572.250, 397.408, 52789.079 23/06/11,04:26:05,06,08,1, 11.9,1,1, 12.472, 10572.282, 397.386, 52789.059 23/06/11,04:26:05,07,08,1, 11.9,1,1, 12.472, 10572.249, 397.399, 52789.086 23/06/11,04:26:05,08,08,1, 11.9,1,1, 12.472, 10572.243, 397.384, 52789.076 23/06/11,04:26:05,09,08,1, 11.9,1,1, 12.472, 10572.239, 397.403, 52789.030 23/06/11,04:26:05,10,08,1, 11.9,1,1, 12.472, 10572.239, 397.388, 52789.024 23/06/11,04:26:05,11,08,1, 11.9,1,1, 12.472, 10572.246, 397.418, 52789.087 23/06/11,04:26:05,12,08,1, 11.9,1,1, 12.472, 10572.262, 397.404, 52789.023 23/06/11,04:26:05,13,08,1, 11.9,1,1, 12.472, 10572.249, 397.401, 52789.076 23/06/11,04:26:05,14,08,1, 11.9,1,1, 12.472, 10572.259, 397.410, 52789.051 23/06/11,04:26:05,15,08,1, 11.9,1,1, 12.472, 10572.252, 397.413, 52789.057 23/06/11,04:26:05,16,08,1, 11.9,1,1, 12.472, 10572.267, 397.385, 52789.050 23/06/11,04:26:05,17,08,1, 11.9,1,1, 12.472, 10572.230, 397.401, 52789.020 23/06/11,04:26:05,18,08,1, 11.9,1,1, 12.472, 10572.249, 397.412, 52789.033 23/06/11,04:26:05,19,08,1, 11.9,1,1, 12.472, 10572.244, 397.431, 52789.029 23/06/11,04:26:06,00,08,1, 11.8,1,1, 12.473, 10572.238, 397.431, 52789.029 23/06/11,04:26:06,01,08,1, 11.8,1,1, 12.473, 10572.232, 397.405, 52789.053 23/06/11,04:26:06,02,08,1, 11.8,1,1, 12.473, 10572.233, 397.395, 52789.052 23/06/11,04:26:06,03,08,1, 11.8,1,1, 12.473, 10572.234, 397.401, 52789.035 23/06/11,04:26:06,04,08,1, 11.8,1,1, 12.473, 10572.239, 397.401, 52789.032 23/06/11,04:26:06,05,08,1, 11.8,1,1, 12.473, 10572.263, 397.397, 52789.027 23/06/11,04:26:06,06,08,1, 11.8,1,1, 12.473, 10572.256, 397.418, 52789.066 23/06/11,04:26:06,07,08,1, 11.8,1,1, 12.473, 10572.229, 397.402, 52789.038 23/06/11,04:26:06,08,08,1, 11.8,1,1, 12.473, 10572.261, 397.411, 52789.035 23/06/11,04:26:06,09,08,1, 11.8,1,1, 12.473, 10572.254, 397.407, 52789.026 23/06/11,04:26:06,10,08,1, 11.8,1,1, 12.473, 10572.238, 397.403, 52789.033 23/06/11,04:26:06,11,08,1, 11.8,1,1, 12.473, 10572.271, 397.428, 52788.986 23/06/11,04:26:06,12,08,1, 11.8,1,1, 12.473, 10572.256, 397.380, 52789.024 23/06/11,04:26:06,13,08,1, 11.8,1,1, 12.473, 10572.254, 397.393, 52789.035 23/06/11,04:26:06,14,08,1, 11.8,1,1, 12.473, 10572.233, 397.402, 52789.051 23/06/11,04:26:06,15,08,1, 11.8,1,1, 12.473, 10572.253, 397.395, 52789.045 23/06/11,04:26:06,16,08,1, 11.8,1,1, 12.473, 10572.254, 397.391, 52789.026 23/06/11,04:26:06,17,08,1, 11.8,1,1, 12.473, 10572.242, 397.408, 52789.028 23/06/11,04:26:06,18,08,1, 11.8,1,1, 12.473, 10572.257, 397.402, 52789.095 23/06/11,04:26:06,19,08,1, 11.8,1,1, 12.473, 10572.245, 397.385, 52789.010 23/06/11,04:26:07,00,08,1, 12.0,1,1, 12.475, 10572.238, 397.385, 52789.010 23/06/11,04:26:07,01,08,1, 12.0,1,1, 12.475, 10572.246, 397.408, 52789.036 23/06/11,04:26:07,02,08,1, 12.0,1,1, 12.475, 10572.249, 397.379, 52789.021 23/06/11,04:26:07,03,08,1, 12.0,1,1, 12.475, 10572.245, 397.381, 52789.003 23/06/11,04:26:07,04,08,1, 12.0,1,1, 12.475, 10572.247, 397.371, 52789.020 23/06/11,04:26:07,05,08,1, 12.0,1,1, 12.475, 10572.227, 397.375, 52789.076 23/06/11,04:26:07,06,08,1, 12.0,1,1, 12.475, 10572.248, 397.399, 52788.995 23/06/11,04:26:07,07,08,1, 12.0,1,1, 12.475, 10572.258, 397.387, 52789.022 23/06/11,04:26:07,08,08,1, 12.0,1,1, 12.475, 10572.273, 397.396, 52789.022 23/06/11,04:26:07,09,08,1, 12.0,1,1, 12.475, 10572.236, 397.379, 52789.030 23/06/11,04:26:07,10,08,1, 12.0,1,1, 12.475, 10572.252, 397.376, 52789.053 23/06/11,04:26:07,11,08,1, 12.0,1,1, 12.475, 10572.229, 397.372, 52788.992 23/06/11,04:26:07,12,08,1, 12.0,1,1, 12.475, 10572.267, 397.372, 52789.030 23/06/11,04:26:07,13,08,1, 12.0,1,1, 12.475, 10572.254, 397.363, 52789.020 23/06/11,04:26:07,14,08,1, 12.0,1,1, 12.475, 10572.255, 397.390, 52789.042 23/06/11,04:26:07,15,08,1, 12.0,1,1, 12.475, 10572.269, 397.367, 52789.046 23/06/11,04:26:07,16,08,1, 12.0,1,1, 12.475, 10572.253, 397.393, 52789.062 23/06/11,04:26:07,17,08,1, 12.0,1,1, 12.475, 10572.290, 397.384, 52789.064 23/06/11,04:26:07,18,08,1, 12.0,1,1, 12.475, 10572.285, 397.417, 52789.047 23/06/11,04:26:07,19,08,1, 12.0,1,1, 12.475, 10572.284, 397.373, 52789.063 23/06/11,04:26:08,00,09,1, 11.8,1,1, 12.476, 10572.280, 397.373, 52789.063 23/06/11,04:26:08,01,09,1, 11.8,1,1, 12.476, 10572.251, 397.362, 52789.014 23/06/11,04:26:08,02,09,1, 11.8,1,1, 12.476, 10572.264, 397.379, 52789.017 23/06/11,04:26:08,03,09,1, 11.8,1,1, 12.476, 10572.301, 397.374, 52789.029 23/06/11,04:26:08,04,09,1, 11.8,1,1, 12.476, 10572.267, 397.387, 52789.035 23/06/11,04:26:08,05,09,1, 11.8,1,1, 12.476, 10572.273, 397.395, 52789.064 23/06/11,04:26:08,06,09,1, 11.8,1,1, 12.476, 10572.281, 397.374, 52789.039 23/06/11,04:26:08,07,09,1, 11.8,1,1, 12.476, 10572.279, 397.378, 52789.044 23/06/11,04:26:08,08,09,1, 11.8,1,1, 12.476, 10572.271, 397.401, 52789.045 23/06/11,04:26:08,09,09,1, 11.8,1,1, 12.476, 10572.293, 397.381, 52789.033 23/06/11,04:26:08,10,09,1, 11.8,1,1, 12.476, 10572.257, 397.386, 52789.042 23/06/11,04:26:08,11,09,1, 11.8,1,1, 12.476, 10572.254, 397.390, 52789.073 23/06/11,04:26:08,12,09,1, 11.8,1,1, 12.476, 10572.270, 397.370, 52789.038 23/06/11,04:26:08,13,09,1, 11.8,1,1, 12.476, 10572.263, 397.375, 52789.026 23/06/11,04:26:08,14,09,1, 11.8,1,1, 12.476, 10572.262, 397.382, 52789.047 23/06/11,04:26:08,15,09,1, 11.8,1,1, 12.476, 10572.277, 397.387, 52789.021 23/06/11,04:26:08,16,09,1, 11.8,1,1, 12.476, 10572.243, 397.387, 52789.031 23/06/11,04:26:08,17,09,1, 11.8,1,1, 12.476, 10572.257, 397.379, 52789.020 23/06/11,04:26:08,18,09,1, 11.8,1,1, 12.476, 10572.257, 397.400, 52789.047 23/06/11,04:26:08,19,09,1, 11.8,1,1, 12.476, 10572.262, 397.382, 52789.028 23/06/11,04:26:09,00,08,1, 11.9,1,1, 12.473, 10572.255, 397.382, 52789.028 23/06/11,04:26:09,01,08,1, 11.9,1,1, 12.473, 10572.261, 397.378, 52788.992 23/06/11,04:26:09,02,08,1, 11.9,1,1, 12.473, 10572.269, 397.360, 52789.029 23/06/11,04:26:09,03,08,1, 11.9,1,1, 12.473, 10572.279, 397.363, 52789.028 23/06/11,04:26:09,04,08,1, 11.9,1,1, 12.473, 10572.281, 397.385, 52789.002 23/06/11,04:26:09,05,08,1, 11.9,1,1, 12.473, 10572.281, 397.357, 52789.052 23/06/11,04:26:09,06,08,1, 11.9,1,1, 12.473, 10572.284, 397.371, 52789.030 23/06/11,04:26:09,07,08,1, 11.9,1,1, 12.473, 10572.292, 397.393, 52789.013 23/06/11,04:26:09,08,08,1, 11.9,1,1, 12.473, 10572.285, 397.370, 52789.045 23/06/11,04:26:09,09,08,1, 11.9,1,1, 12.473, 10572.281, 397.389, 52789.019 23/06/11,04:26:09,10,08,1, 11.9,1,1, 12.473, 10572.290, 397.400, 52789.000 23/06/11,04:26:09,11,08,1, 11.9,1,1, 12.473, 10572.298, 397.372, 52788.999 23/06/11,04:26:09,12,08,1, 11.9,1,1, 12.473, 10572.308, 397.376, 52789.035 23/06/11,04:26:09,13,08,1, 11.9,1,1, 12.473, 10572.293, 397.380, 52789.069 23/06/11,04:26:09,14,08,1, 11.9,1,1, 12.473, 10572.312, 397.380, 52789.022 23/06/11,04:26:09,15,08,1, 11.9,1,1, 12.473, 10572.270, 397.402, 52789.049 23/06/11,04:26:09,16,08,1, 11.9,1,1, 12.473, 10572.281, 397.355, 52789.054 23/06/11,04:26:09,17,08,1, 11.9,1,1, 12.473, 10572.266, 397.374, 52789.020 23/06/11,04:26:09,18,08,1, 11.9,1,1, 12.473, 10572.267, 397.388, 52789.023 23/06/11,04:26:09,19,08,1, 11.9,1,1, 12.473, 10572.284, 397.376, 52789.009 23/06/11,04:26:10,00,09,1, 11.9,1,1, 12.476, 10572.280, 397.376, 52789.009 23/06/11,04:26:10,01,09,1, 11.9,1,1, 12.476, 10572.277, 397.372, 52789.012 23/06/11,04:26:10,02,09,1, 11.9,1,1, 12.476, 10572.308, 397.364, 52788.995 23/06/11,04:26:10,03,09,1, 11.9,1,1, 12.476, 10572.266, 397.387, 52789.013 23/06/11,04:26:10,04,09,1, 11.9,1,1, 12.476, 10572.271, 397.377, 52789.051 23/06/11,04:26:10,05,09,1, 11.9,1,1, 12.476, 10572.298, 397.368, 52789.009 23/06/11,04:26:10,06,09,1, 11.9,1,1, 12.476, 10572.285, 397.370, 52788.995 23/06/11,04:26:10,07,09,1, 11.9,1,1, 12.476, 10572.279, 397.377, 52788.989 23/06/11,04:26:10,08,09,1, 11.9,1,1, 12.476, 10572.314, 397.371, 52789.002 23/06/11,04:26:10,09,09,1, 11.9,1,1, 12.476, 10572.290, 397.342, 52789.027 23/06/11,04:26:10,10,09,1, 11.9,1,1, 12.476, 10572.250, 397.346, 52789.010 23/06/11,04:26:10,11,09,1, 11.9,1,1, 12.476, 10572.277, 397.349, 52788.991 23/06/11,04:26:10,12,09,1, 11.9,1,1, 12.476, 10572.271, 397.336, 52789.015 23/06/11,04:26:10,13,09,1, 11.9,1,1, 12.476, 10572.277, 397.365, 52789.024 23/06/11,04:26:10,14,09,1, 11.9,1,1, 12.476, 10572.306, 397.385, 52789.054 23/06/11,04:26:10,15,09,1, 11.9,1,1, 12.476, 10572.281, 397.356, 52788.962 23/06/11,04:26:10,16,09,1, 11.9,1,1, 12.476, 10572.254, 397.381, 52789.012 23/06/11,04:26:10,17,09,1, 11.9,1,1, 12.476, 10572.289, 397.373, 52789.032 23/06/11,04:26:10,18,09,1, 11.9,1,1, 12.476, 10572.302, 397.351, 52789.032 23/06/11,04:26:10,19,09,1, 11.9,1,1, 12.476, 10572.274, 397.353, 52789.046 23/06/11,04:26:11,00,08,1, 11.9,1,1, 12.476, 10572.271, 397.353, 52789.046 23/06/11,04:26:11,01,08,1, 11.9,1,1, 12.476, 10572.287, 397.389, 52789.055 23/06/11,04:26:11,02,08,1, 11.9,1,1, 12.476, 10572.250, 397.369, 52789.072 23/06/11,04:26:11,03,08,1, 11.9,1,1, 12.476, 10572.288, 397.349, 52789.028 23/06/11,04:26:11,04,08,1, 11.9,1,1, 12.476, 10572.282, 397.343, 52789.012 23/06/11,04:26:11,05,08,1, 11.9,1,1, 12.476, 10572.268, 397.361, 52789.016 23/06/11,04:26:11,06,08,1, 11.9,1,1, 12.476, 10572.292, 397.343, 52789.013 23/06/11,04:26:11,07,08,1, 11.9,1,1, 12.476, 10572.263, 397.355, 52788.870 23/06/11,04:26:11,08,08,1, 11.9,1,1, 12.476, 10572.242, 397.370, 52789.103 23/06/11,04:26:11,09,08,1, 11.9,1,1, 12.476, 10572.256, 397.354, 52789.081 23/06/11,04:26:11,10,08,1, 11.9,1,1, 12.476, 10572.265, 397.362, 52789.023 23/06/11,04:26:11,11,08,1, 11.9,1,1, 12.476, 10572.280, 397.366, 52789.046 23/06/11,04:26:11,12,08,1, 11.9,1,1, 12.476, 10572.269, 397.365, 52789.030 23/06/11,04:26:11,13,08,1, 11.9,1,1, 12.476, 10572.288, 397.368, 52789.065 23/06/11,04:26:11,14,08,1, 11.9,1,1, 12.476, 10572.279, 397.368, 52789.001 23/06/11,04:26:11,15,08,1, 11.9,1,1, 12.476, 10572.289, 397.391, 52789.056 23/06/11,04:26:11,16,08,1, 11.9,1,1, 12.476, 10572.281, 397.365, 52789.036 23/06/11,04:26:11,17,08,1, 11.9,1,1, 12.476, 10572.275, 397.387, 52789.044 23/06/11,04:26:11,18,08,1, 11.9,1,1, 12.476, 10572.276, 397.366, 52788.997 23/06/11,04:26:11,19,08,1, 11.9,1,1, 12.476, 10572.257, 397.353, 52789.042 23/06/11,04:26:12,00,08,1, 11.9,1,1, 12.476, 10572.255, 397.353, 52789.042 23/06/11,04:26:12,01,08,1, 11.9,1,1, 12.476, 10572.261, 397.358, 52789.033 23/06/11,04:26:12,02,08,1, 11.9,1,1, 12.476, 10572.270, 397.368, 52789.010 23/06/11,04:26:12,03,08,1, 11.9,1,1, 12.476, 10572.290, 397.370, 52789.053 23/06/11,04:26:12,04,08,1, 11.9,1,1, 12.476, 10572.289, 397.379, 52789.013 23/06/11,04:26:12,05,08,1, 11.9,1,1, 12.476, 10572.306, 397.352, 52789.035 23/06/11,04:26:12,06,08,1, 11.9,1,1, 12.476, 10572.292, 397.353, 52789.047 23/06/11,04:26:12,07,08,1, 11.9,1,1, 12.476, 10572.251, 397.356, 52789.000 23/06/11,04:26:12,08,08,1, 11.9,1,1, 12.476, 10572.258, 397.342, 52789.002 23/06/11,04:26:12,09,08,1, 11.9,1,1, 12.476, 10572.269, 397.353, 52789.174 23/06/11,04:26:12,10,08,1, 11.9,1,1, 12.476, 10572.274, 397.327, 52788.955 23/06/11,04:26:12,11,08,1, 11.9,1,1, 12.476, 10572.279, 397.352, 52788.996 23/06/11,04:26:12,12,08,1, 11.9,1,1, 12.476, 10572.284, 397.358, 52788.986 23/06/11,04:26:12,13,08,1, 11.9,1,1, 12.476, 10572.298, 397.368, 52789.018 23/06/11,04:26:12,14,08,1, 11.9,1,1, 12.476, 10572.274, 397.378, 52789.002 23/06/11,04:26:12,15,08,1, 11.9,1,1, 12.476, 10572.280, 397.351, 52789.033 23/06/11,04:26:12,16,08,1, 11.9,1,1, 12.476, 10572.284, 397.350, 52789.009 23/06/11,04:26:12,17,08,1, 11.9,1,1, 12.476, 10572.282, 397.364, 52789.024 23/06/11,04:26:12,18,08,1, 11.9,1,1, 12.476, 10572.275, 397.359, 52789.026 23/06/11,04:26:12,19,08,1, 11.9,1,1, 12.476, 10572.294, 397.355, 52788.984 23/06/11,04:26:13,00,08,1, 11.9,1,1, 12.476, 10572.288, 397.355, 52788.984 23/06/11,04:26:13,01,08,1, 11.9,1,1, 12.476, 10572.263, 397.359, 52789.010 23/06/11,04:26:13,02,08,1, 11.9,1,1, 12.476, 10572.258, 397.355, 52789.021 23/06/11,04:26:13,03,08,1, 11.9,1,1, 12.476, 10572.254, 397.363, 52789.014 23/06/11,04:26:13,04,08,1, 11.9,1,1, 12.476, 10572.240, 397.362, 52789.030 23/06/11,04:26:13,05,08,1, 11.9,1,1, 12.476, 10572.243, 397.359, 52789.033 23/06/11,04:26:13,06,08,1, 11.9,1,1, 12.476, 10572.271, 397.350, 52789.027 23/06/11,04:26:13,07,08,1, 11.9,1,1, 12.476, 10572.241, 397.370, 52789.029 23/06/11,04:26:13,08,08,1, 11.9,1,1, 12.476, 10572.270, 397.359, 52789.147 23/06/11,04:26:13,09,08,1, 11.9,1,1, 12.476, 10572.276, 397.354, 52788.952 23/06/11,04:26:13,10,08,1, 11.9,1,1, 12.476, 10572.252, 397.331, 52788.961 23/06/11,04:26:13,11,08,1, 11.9,1,1, 12.476, 10572.244, 397.337, 52788.982 23/06/11,04:26:13,12,08,1, 11.9,1,1, 12.476, 10572.240, 397.352, 52789.046 23/06/11,04:26:13,13,08,1, 11.9,1,1, 12.476, 10572.247, 397.349, 52788.997 23/06/11,04:26:13,14,08,1, 11.9,1,1, 12.476, 10572.251, 397.374, 52789.017 23/06/11,04:26:13,15,08,1, 11.9,1,1, 12.476, 10572.266, 397.345, 52789.019 23/06/11,04:26:13,16,08,1, 11.9,1,1, 12.476, 10572.247, 397.346, 52789.006 23/06/11,04:26:13,17,08,1, 11.9,1,1, 12.476, 10572.244, 397.340, 52789.017 23/06/11,04:26:13,18,08,1, 11.9,1,1, 12.476, 10572.227, 397.328, 52789.018 23/06/11,04:26:13,19,08,1, 11.9,1,1, 12.476, 10572.254, 397.361, 52789.031 23/06/11,04:26:14,00,08,1, 12.0,1,1, 12.475, 10572.246, 397.361, 52789.031 23/06/11,04:26:14,01,08,1, 12.0,1,1, 12.475, 10572.242, 397.354, 52789.029 23/06/11,04:26:14,02,08,1, 12.0,1,1, 12.475, 10572.253, 397.377, 52789.018 23/06/11,04:26:14,03,08,1, 12.0,1,1, 12.475, 10572.230, 397.365, 52788.989 23/06/11,04:26:14,04,08,1, 12.0,1,1, 12.475, 10572.222, 397.368, 52788.996 23/06/11,04:26:14,05,08,1, 12.0,1,1, 12.475, 10572.243, 397.348, 52789.021 23/06/11,04:26:14,06,08,1, 12.0,1,1, 12.475, 10572.237, 397.352, 52788.963 23/06/11,04:26:14,07,08,1, 12.0,1,1, 12.475, 10572.226, 397.326, 52789.024 23/06/11,04:26:14,08,08,1, 12.0,1,1, 12.475, 10572.229, 397.339, 52789.032 23/06/11,04:26:14,09,08,1, 12.0,1,1, 12.475, 10572.265, 397.325, 52789.016 23/06/11,04:26:14,10,08,1, 12.0,1,1, 12.475, 10572.249, 397.332, 52789.030 23/06/11,04:26:14,11,08,1, 12.0,1,1, 12.475, 10572.239, 397.340, 52789.005 23/06/11,04:26:14,12,08,1, 12.0,1,1, 12.475, 10572.232, 397.336, 52789.003 23/06/11,04:26:14,13,08,1, 12.0,1,1, 12.475, 10572.254, 397.340, 52789.012 23/06/11,04:26:14,14,08,1, 12.0,1,1, 12.475, 10572.246, 397.359, 52789.012 23/06/11,04:26:14,15,08,1, 12.0,1,1, 12.475, 10572.245, 397.338, 52789.010 23/06/11,04:26:14,16,08,1, 12.0,1,1, 12.475, 10572.242, 397.349, 52789.027 23/06/11,04:26:14,17,08,1, 12.0,1,1, 12.475, 10572.219, 397.344, 52789.036 23/06/11,04:26:14,18,08,1, 12.0,1,1, 12.475, 10572.261, 397.360, 52788.999 23/06/11,04:26:14,19,08,1, 12.0,1,1, 12.475, 10572.219, 397.348, 52789.032 23/06/11,04:26:15,00,08,1, 11.9,1,1, 12.476, 10572.213, 397.348, 52789.032 23/06/11,04:26:15,01,08,1, 11.9,1,1, 12.476, 10572.229, 397.349, 52788.995 23/06/11,04:26:15,02,08,1, 11.9,1,1, 12.476, 10572.236, 397.336, 52789.094 23/06/11,04:26:15,03,08,1, 11.9,1,1, 12.476, 10572.237, 397.368, 52789.083 23/06/11,04:26:15,04,08,1, 11.9,1,1, 12.476, 10572.236, 397.317, 52789.032 23/06/11,04:26:15,05,08,1, 11.9,1,1, 12.476, 10572.220, 397.313, 52789.036 23/06/11,04:26:15,06,08,1, 11.9,1,1, 12.476, 10572.230, 397.327, 52789.015 23/06/11,04:26:15,07,08,1, 11.9,1,1, 12.476, 10572.235, 397.320, 52789.008 23/06/11,04:26:15,08,08,1, 11.9,1,1, 12.476, 10572.224, 397.320, 52789.009 23/06/11,04:26:15,09,08,1, 11.9,1,1, 12.476, 10572.215, 397.326, 52789.018 23/06/11,04:26:15,10,08,1, 11.9,1,1, 12.476, 10572.218, 397.336, 52789.058 23/06/11,04:26:15,11,08,1, 11.9,1,1, 12.476, 10572.213, 397.339, 52789.041 23/06/11,04:26:15,12,08,1, 11.9,1,1, 12.476, 10572.223, 397.335, 52789.039 23/06/11,04:26:15,13,08,1, 11.9,1,1, 12.476, 10572.217, 397.316, 52789.019 23/06/11,04:26:15,14,08,1, 11.9,1,1, 12.476, 10572.214, 397.340, 52789.024 23/06/11,04:26:15,15,08,1, 11.9,1,1, 12.476, 10572.218, 397.321, 52789.034 23/06/11,04:26:15,16,08,1, 11.9,1,1, 12.476, 10572.225, 397.336, 52788.974 23/06/11,04:26:15,17,08,1, 11.9,1,1, 12.476, 10572.219, 397.357, 52789.015 23/06/11,04:26:15,18,08,1, 11.9,1,1, 12.476, 10572.210, 397.330, 52788.994 23/06/11,04:26:15,19,08,1, 11.9,1,1, 12.476, 10572.200, 397.335, 52789.022 23/06/11,04:26:16,00,08,1, 11.8,1,1, 12.477, 10572.196, 397.335, 52789.022 23/06/11,04:26:16,01,08,1, 11.8,1,1, 12.477, 10572.221, 397.319, 52789.042 23/06/11,04:26:16,02,08,1, 11.8,1,1, 12.477, 10572.210, 397.316, 52789.012 23/06/11,04:26:16,03,08,1, 11.8,1,1, 12.477, 10572.229, 397.316, 52789.005 23/06/11,04:26:16,04,08,1, 11.8,1,1, 12.477, 10572.236, 397.327, 52788.994 23/06/11,04:26:16,05,08,1, 11.8,1,1, 12.477, 10572.205, 397.335, 52789.038 23/06/11,04:26:16,06,08,1, 11.8,1,1, 12.477, 10572.217, 397.326, 52789.005 23/06/11,04:26:16,07,08,1, 11.8,1,1, 12.477, 10572.229, 397.319, 52789.002 23/06/11,04:26:16,08,08,1, 11.8,1,1, 12.477, 10572.218, 397.334, 52789.008 23/06/11,04:26:16,09,08,1, 11.8,1,1, 12.477, 10572.216, 397.361, 52788.996 23/06/11,04:26:16,10,08,1, 11.8,1,1, 12.477, 10572.202, 397.352, 52788.974 23/06/11,04:26:16,11,08,1, 11.8,1,1, 12.477, 10572.199, 397.332, 52789.001 23/06/11,04:26:16,12,08,1, 11.8,1,1, 12.477, 10572.219, 397.346, 52788.993 23/06/11,04:26:16,13,08,1, 11.8,1,1, 12.477, 10572.184, 397.332, 52789.023 23/06/11,04:26:16,14,08,1, 11.8,1,1, 12.477, 10572.214, 397.335, 52788.970 23/06/11,04:26:16,15,08,1, 11.8,1,1, 12.477, 10572.231, 397.332, 52788.983 23/06/11,04:26:16,16,08,1, 11.8,1,1, 12.477, 10572.208, 397.339, 52789.014 23/06/11,04:26:16,17,08,1, 11.8,1,1, 12.477, 10572.229, 397.348, 52788.956 23/06/11,04:26:16,18,08,1, 11.8,1,1, 12.477, 10572.222, 397.322, 52788.973 23/06/11,04:26:16,19,08,1, 11.8,1,1, 12.477, 10572.226, 397.329, 52788.970 23/06/11,04:26:17,00,08,1, 11.9,1,1, 12.474, 10572.221, 397.329, 52788.970 23/06/11,04:26:17,01,08,1, 11.9,1,1, 12.474, 10572.210, 397.337, 52788.987 23/06/11,04:26:17,02,08,1, 11.9,1,1, 12.474, 10572.210, 397.311, 52789.034 23/06/11,04:26:17,03,08,1, 11.9,1,1, 12.474, 10572.214, 397.317, 52789.028 23/06/11,04:26:17,04,08,1, 11.9,1,1, 12.474, 10572.210, 397.332, 52788.970 23/06/11,04:26:17,05,08,1, 11.9,1,1, 12.474, 10572.216, 397.333, 52788.990 23/06/11,04:26:17,06,08,1, 11.9,1,1, 12.474, 10572.218, 397.315, 52788.986 23/06/11,04:26:17,07,08,1, 11.9,1,1, 12.474, 10572.224, 397.328, 52788.976 23/06/11,04:26:17,08,08,1, 11.9,1,1, 12.474, 10572.187, 397.310, 52788.976 23/06/11,04:26:17,09,08,1, 11.9,1,1, 12.474, 10572.218, 397.336, 52788.962 23/06/11,04:26:17,10,08,1, 11.9,1,1, 12.474, 10572.229, 397.320, 52788.945 23/06/11,04:26:17,11,08,1, 11.9,1,1, 12.474, 10572.221, 397.312, 52788.975 23/06/11,04:26:17,12,08,1, 11.9,1,1, 12.474, 10572.226, 397.346, 52788.993 23/06/11,04:26:17,13,08,1, 11.9,1,1, 12.474, 10572.238, 397.296, 52788.959 23/06/11,04:26:17,14,08,1, 11.9,1,1, 12.474, 10572.221, 397.326, 52788.939 23/06/11,04:26:17,15,08,1, 11.9,1,1, 12.474, 10572.199, 397.327, 52788.975 23/06/11,04:26:17,16,08,1, 11.9,1,1, 12.474, 10572.220, 397.323, 52788.982 23/06/11,04:26:17,17,08,1, 11.9,1,1, 12.474, 10572.234, 397.294, 52788.804 23/06/11,04:26:17,18,08,1, 11.9,1,1, 12.474, 10572.175, 397.309, 52789.003 23/06/11,04:26:17,19,08,1, 11.9,1,1, 12.474, 10572.185, 397.311, 52789.007 23/06/11,04:26:18,00,08,1, 11.8,1,1, 12.474, 10572.180, 397.311, 52789.007 23/06/11,04:26:18,01,08,1, 11.8,1,1, 12.474, 10572.194, 397.279, 52788.974 23/06/11,04:26:18,02,08,1, 11.8,1,1, 12.474, 10572.209, 397.281, 52788.965 23/06/11,04:26:18,03,08,1, 11.8,1,1, 12.474, 10572.208, 397.277, 52788.972 23/06/11,04:26:18,04,08,1, 11.8,1,1, 12.474, 10572.214, 397.295, 52788.931 23/06/11,04:26:18,05,08,1, 11.8,1,1, 12.474, 10572.209, 397.286, 52788.987 23/06/11,04:26:18,06,08,1, 11.8,1,1, 12.474, 10572.199, 397.284, 52788.991 23/06/11,04:26:18,07,08,1, 11.8,1,1, 12.474, 10572.209, 397.306, 52788.951 23/06/11,04:26:18,08,08,1, 11.8,1,1, 12.474, 10572.196, 397.299, 52788.989 23/06/11,04:26:18,09,08,1, 11.8,1,1, 12.474, 10572.211, 397.264, 52788.983 23/06/11,04:26:18,10,08,1, 11.8,1,1, 12.474, 10572.202, 397.296, 52788.976 23/06/11,04:26:18,11,08,1, 11.8,1,1, 12.474, 10572.238, 397.283, 52789.014 23/06/11,04:26:18,12,08,1, 11.8,1,1, 12.474, 10572.175, 397.287, 52788.999 23/06/11,04:26:18,13,08,1, 11.8,1,1, 12.474, 10572.194, 397.296, 52788.969 23/06/11,04:26:18,14,08,1, 11.8,1,1, 12.474, 10572.212, 397.302, 52789.003 23/06/11,04:26:18,15,08,1, 11.8,1,1, 12.474, 10572.212, 397.288, 52788.987 23/06/11,04:26:18,16,08,1, 11.8,1,1, 12.474, 10572.183, 397.280, 52788.970 23/06/11,04:26:18,17,08,1, 11.8,1,1, 12.474, 10572.195, 397.301, 52788.981 23/06/11,04:26:18,18,08,1, 11.8,1,1, 12.474, 10572.212, 397.294, 52788.991 23/06/11,04:26:18,19,08,1, 11.8,1,1, 12.474, 10572.167, 397.304, 52788.973 23/06/11,04:26:19,00,08,1, 12.0,1,1, 12.475, 10572.163, 397.304, 52788.973 23/06/11,04:26:19,01,08,1, 12.0,1,1, 12.475, 10572.188, 397.300, 52788.980 23/06/11,04:26:19,02,08,1, 12.0,1,1, 12.475, 10572.188, 397.281, 52789.022 23/06/11,04:26:19,03,08,1, 12.0,1,1, 12.475, 10572.211, 397.288, 52789.029 23/06/11,04:26:19,04,08,1, 12.0,1,1, 12.475, 10572.212, 397.274, 52788.949 23/06/11,04:26:19,05,08,1, 12.0,1,1, 12.475, 10572.194, 397.300, 52788.945 23/06/11,04:26:19,06,08,1, 12.0,1,1, 12.475, 10572.198, 397.263, 52788.983 23/06/11,04:26:19,07,08,1, 12.0,1,1, 12.475, 10572.158, 397.245, 52788.972 23/06/11,04:26:19,08,08,1, 12.0,1,1, 12.475, 10572.211, 397.272, 52789.001 23/06/11,04:26:19,09,08,1, 12.0,1,1, 12.475, 10572.190, 397.296, 52789.004 23/06/11,04:26:19,10,08,1, 12.0,1,1, 12.475, 10572.182, 397.286, 52788.962 23/06/11,04:26:19,11,08,1, 12.0,1,1, 12.475, 10572.198, 397.288, 52788.977 23/06/11,04:26:19,12,08,1, 12.0,1,1, 12.475, 10572.191, 397.270, 52788.972 23/06/11,04:26:19,13,08,1, 12.0,1,1, 12.475, 10572.193, 397.270, 52788.963 23/06/11,04:26:19,14,08,1, 12.0,1,1, 12.475, 10572.187, 397.264, 52788.957 23/06/11,04:26:19,15,08,1, 12.0,1,1, 12.475, 10572.170, 397.264, 52788.984 23/06/11,04:26:19,16,08,1, 12.0,1,1, 12.475, 10572.198, 397.272, 52788.990 23/06/11,04:26:19,17,08,1, 12.0,1,1, 12.475, 10572.173, 397.255, 52788.987 23/06/11,04:26:19,18,08,1, 12.0,1,1, 12.475, 10572.191, 397.263, 52788.982 23/06/11,04:26:19,19,08,1, 12.0,1,1, 12.475, 10572.188, 397.252, 52788.973 23/06/11,04:26:20,00,07,1, 11.9,1,1, 12.479, 10572.180, 397.252, 52788.973 23/06/11,04:26:20,01,07,1, 11.9,1,1, 12.479, 10572.197, 397.248, 52788.961 23/06/11,04:26:20,02,07,1, 11.9,1,1, 12.479, 10572.184, 397.261, 52789.016 23/06/11,04:26:20,03,07,1, 11.9,1,1, 12.479, 10572.182, 397.258, 52788.992 23/06/11,04:26:20,04,07,1, 11.9,1,1, 12.479, 10572.185, 397.244, 52788.959 23/06/11,04:26:20,05,07,1, 11.9,1,1, 12.479, 10572.197, 397.264, 52788.965 23/06/11,04:26:20,06,07,1, 11.9,1,1, 12.479, 10572.175, 397.241, 52789.029 23/06/11,04:26:20,07,07,1, 11.9,1,1, 12.479, 10572.190, 397.264, 52788.985 23/06/11,04:26:20,08,07,1, 11.9,1,1, 12.479, 10572.202, 397.244, 52788.981 23/06/11,04:26:20,09,07,1, 11.9,1,1, 12.479, 10572.155, 397.251, 52789.029 23/06/11,04:26:20,10,07,1, 11.9,1,1, 12.479, 10572.157, 397.243, 52788.973 23/06/11,04:26:20,11,07,1, 11.9,1,1, 12.479, 10572.178, 397.250, 52788.985 23/06/11,04:26:20,12,07,1, 11.9,1,1, 12.479, 10572.177, 397.256, 52789.020 23/06/11,04:26:20,13,07,1, 11.9,1,1, 12.479, 10572.168, 397.254, 52788.991 23/06/11,04:26:20,14,07,1, 11.9,1,1, 12.479, 10572.158, 397.252, 52788.977 23/06/11,04:26:20,15,07,1, 11.9,1,1, 12.479, 10572.157, 397.251, 52788.946 23/06/11,04:26:20,16,07,1, 11.9,1,1, 12.479, 10572.157, 397.259, 52789.007 23/06/11,04:26:20,17,07,1, 11.9,1,1, 12.479, 10572.143, 397.239, 52788.971 23/06/11,04:26:20,18,07,1, 11.9,1,1, 12.479, 10572.152, 397.253, 52788.983 23/06/11,04:26:20,19,07,1, 11.9,1,1, 12.479, 10572.145, 397.260, 52789.021 23/06/11,04:26:21,00,08,1, 11.9,1,1, 12.477, 10572.138, 397.260, 52789.021 23/06/11,04:26:21,01,08,1, 11.9,1,1, 12.477, 10572.159, 397.258, 52788.982 23/06/11,04:26:21,02,08,1, 11.9,1,1, 12.477, 10572.150, 397.248, 52788.998 23/06/11,04:26:21,03,08,1, 11.9,1,1, 12.477, 10572.169, 397.239, 52789.005 23/06/11,04:26:21,04,08,1, 11.9,1,1, 12.477, 10572.145, 397.227, 52789.003 23/06/11,04:26:21,05,08,1, 11.9,1,1, 12.477, 10572.159, 397.235, 52788.963 23/06/11,04:26:21,06,08,1, 11.9,1,1, 12.477, 10572.139, 397.235, 52789.009 23/06/11,04:26:21,07,08,1, 11.9,1,1, 12.477, 10572.168, 397.220, 52788.965 23/06/11,04:26:21,08,08,1, 11.9,1,1, 12.477, 10572.145, 397.232, 52788.993 23/06/11,04:26:21,09,08,1, 11.9,1,1, 12.477, 10572.165, 397.239, 52788.993 23/06/11,04:26:21,10,08,1, 11.9,1,1, 12.477, 10572.157, 397.216, 52788.985 23/06/11,04:26:21,11,08,1, 11.9,1,1, 12.477, 10572.145, 397.229, 52788.984 23/06/11,04:26:21,12,08,1, 11.9,1,1, 12.477, 10572.140, 397.211, 52788.956 23/06/11,04:26:21,13,08,1, 11.9,1,1, 12.477, 10572.154, 397.220, 52788.966 23/06/11,04:26:21,14,08,1, 11.9,1,1, 12.477, 10572.151, 397.225, 52788.980 23/06/11,04:26:21,15,08,1, 11.9,1,1, 12.477, 10572.161, 397.248, 52788.975 23/06/11,04:26:21,16,08,1, 11.9,1,1, 12.477, 10572.162, 397.240, 52788.972 23/06/11,04:26:21,17,08,1, 11.9,1,1, 12.477, 10572.155, 397.240, 52788.967 23/06/11,04:26:21,18,08,1, 11.9,1,1, 12.477, 10572.142, 397.224, 52788.937 23/06/11,04:26:21,19,08,1, 11.9,1,1, 12.477, 10572.145, 397.240, 52788.959 23/06/11,04:26:22,00,09,1, 11.9,1,1, 12.476, 10572.138, 397.240, 52788.959 23/06/11,04:26:22,01,09,1, 11.9,1,1, 12.476, 10572.135, 397.205, 52788.980 23/06/11,04:26:22,02,09,1, 11.9,1,1, 12.476, 10572.124, 397.237, 52788.962 23/06/11,04:26:22,03,09,1, 11.9,1,1, 12.476, 10572.128, 397.235, 52788.978 23/06/11,04:26:22,04,09,1, 11.9,1,1, 12.476, 10572.100, 397.203, 52788.947 23/06/11,04:26:22,05,09,1, 11.9,1,1, 12.476, 10572.127, 397.217, 52788.979 23/06/11,04:26:22,06,09,1, 11.9,1,1, 12.476, 10572.118, 397.215, 52788.970 23/06/11,04:26:22,07,09,1, 11.9,1,1, 12.476, 10572.131, 397.236, 52788.929 23/06/11,04:26:22,08,09,1, 11.9,1,1, 12.476, 10572.104, 397.213, 52788.963 23/06/11,04:26:22,09,09,1, 11.9,1,1, 12.476, 10572.142, 397.219, 52788.947 23/06/11,04:26:22,10,09,1, 11.9,1,1, 12.476, 10572.159, 397.223, 52788.942 23/06/11,04:26:22,11,09,1, 11.9,1,1, 12.476, 10572.097, 397.206, 52788.940 23/06/11,04:26:22,12,09,1, 11.9,1,1, 12.476, 10572.126, 397.220, 52788.987 23/06/11,04:26:22,13,09,1, 11.9,1,1, 12.476, 10572.140, 397.209, 52788.944 23/06/11,04:26:22,14,09,1, 11.9,1,1, 12.476, 10572.136, 397.194, 52788.931 23/06/11,04:26:22,15,09,1, 11.9,1,1, 12.476, 10572.124, 397.203, 52789.007 23/06/11,04:26:22,16,09,1, 11.9,1,1, 12.476, 10572.129, 397.179, 52788.920 23/06/11,04:26:22,17,09,1, 11.9,1,1, 12.476, 10572.103, 397.219, 52788.967 23/06/11,04:26:22,18,09,1, 11.9,1,1, 12.476, 10572.142, 397.207, 52788.960 23/06/11,04:26:22,19,09,1, 11.9,1,1, 12.476, 10572.112, 397.189, 52788.943 23/06/11,04:26:23,00,09,1, 12.0,1,1, 12.475, 10572.104, 397.189, 52788.943 23/06/11,04:26:23,01,09,1, 12.0,1,1, 12.475, 10572.111, 397.210, 52788.993 23/06/11,04:26:23,02,09,1, 12.0,1,1, 12.475, 10572.112, 397.188, 52788.963 23/06/11,04:26:23,03,09,1, 12.0,1,1, 12.475, 10572.109, 397.202, 52788.983 23/06/11,04:26:23,04,09,1, 12.0,1,1, 12.475, 10572.117, 397.210, 52788.983 23/06/11,04:26:23,05,09,1, 12.0,1,1, 12.475, 10572.110, 397.192, 52789.034 23/06/11,04:26:23,06,09,1, 12.0,1,1, 12.475, 10572.087, 397.194, 52789.012 23/06/11,04:26:23,07,09,1, 12.0,1,1, 12.475, 10572.130, 397.191, 52788.939 23/06/11,04:26:23,08,09,1, 12.0,1,1, 12.475, 10572.091, 397.205, 52788.969 23/06/11,04:26:23,09,09,1, 12.0,1,1, 12.475, 10572.111, 397.205, 52788.944 23/06/11,04:26:23,10,09,1, 12.0,1,1, 12.475, 10572.112, 397.202, 52788.974 23/06/11,04:26:23,11,09,1, 12.0,1,1, 12.475, 10572.118, 397.202, 52788.997 23/06/11,04:26:23,12,09,1, 12.0,1,1, 12.475, 10572.101, 397.195, 52788.965 23/06/11,04:26:23,13,09,1, 12.0,1,1, 12.475, 10572.122, 397.174, 52788.964 23/06/11,04:26:23,14,09,1, 12.0,1,1, 12.475, 10572.107, 397.147, 52788.982 23/06/11,04:26:23,15,09,1, 12.0,1,1, 12.475, 10572.112, 397.178, 52788.966 23/06/11,04:26:23,16,09,1, 12.0,1,1, 12.475, 10572.120, 397.186, 52788.999 23/06/11,04:26:23,17,09,1, 12.0,1,1, 12.475, 10572.129, 397.166, 52788.922 23/06/11,04:26:23,18,09,1, 12.0,1,1, 12.475, 10572.093, 397.184, 52788.947 23/06/11,04:26:23,19,09,1, 12.0,1,1, 12.475, 10572.124, 397.154, 52788.932 23/06/11,04:26:24,00,09,1, 11.9,1,1, 12.474, 10572.121, 397.154, 52788.932 23/06/11,04:26:24,01,09,1, 11.9,1,1, 12.474, 10572.106, 397.142, 52788.891 23/06/11,04:26:24,02,09,1, 11.9,1,1, 12.474, 10572.083, 397.156, 52788.940 23/06/11,04:26:24,03,09,1, 11.9,1,1, 12.474, 10572.103, 397.163, 52788.953 23/06/11,04:26:24,04,09,1, 11.9,1,1, 12.474, 10572.090, 397.165, 52788.906 23/06/11,04:26:24,05,09,1, 11.9,1,1, 12.474, 10572.115, 397.173, 52788.948 23/06/11,04:26:24,06,09,1, 11.9,1,1, 12.474, 10572.101, 397.191, 52788.920 23/06/11,04:26:24,07,09,1, 11.9,1,1, 12.474, 10572.108, 397.159, 52788.939 23/06/11,04:26:24,08,09,1, 11.9,1,1, 12.474, 10572.102, 397.164, 52788.978 23/06/11,04:26:24,09,09,1, 11.9,1,1, 12.474, 10572.098, 397.136, 52788.953 23/06/11,04:26:24,10,09,1, 11.9,1,1, 12.474, 10572.086, 397.169, 52788.941 23/06/11,04:26:24,11,09,1, 11.9,1,1, 12.474, 10572.110, 397.140, 52788.917 23/06/11,04:26:24,12,09,1, 11.9,1,1, 12.474, 10572.114, 397.165, 52788.938 23/06/11,04:26:24,13,09,1, 11.9,1,1, 12.474, 10572.093, 397.132, 52788.936 23/06/11,04:26:24,14,09,1, 11.9,1,1, 12.474, 10572.099, 397.140, 52788.938 23/06/11,04:26:24,15,09,1, 11.9,1,1, 12.474, 10572.110, 397.163, 52788.977 23/06/11,04:26:24,16,09,1, 11.9,1,1, 12.474, 10572.076, 397.134, 52788.913 23/06/11,04:26:24,17,09,1, 11.9,1,1, 12.474, 10572.102, 397.127, 52788.909 23/06/11,04:26:24,18,09,1, 11.9,1,1, 12.474, 10572.098, 397.126, 52788.948 23/06/11,04:26:24,19,09,1, 11.9,1,1, 12.474, 10572.081, 397.155, 52788.883 23/06/11,04:26:25,00,09,1, 11.9,1,1, 12.476, 10572.079, 397.155, 52788.883 23/06/11,04:26:25,01,09,1, 11.9,1,1, 12.476, 10572.058, 397.141, 52788.918 23/06/11,04:26:25,02,09,1, 11.9,1,1, 12.476, 10572.080, 397.153, 52788.926 23/06/11,04:26:25,03,09,1, 11.9,1,1, 12.476, 10572.078, 397.121, 52788.968 23/06/11,04:26:25,04,09,1, 11.9,1,1, 12.476, 10572.077, 397.125, 52788.976 23/06/11,04:26:25,05,09,1, 11.9,1,1, 12.476, 10572.091, 397.125, 52788.949 23/06/11,04:26:25,06,09,1, 11.9,1,1, 12.476, 10572.101, 397.123, 52788.929 23/06/11,04:26:25,07,09,1, 11.9,1,1, 12.476, 10572.107, 397.133, 52788.949 23/06/11,04:26:25,08,09,1, 11.9,1,1, 12.476, 10572.100, 397.141, 52788.952 23/06/11,04:26:25,09,09,1, 11.9,1,1, 12.476, 10572.128, 397.120, 52788.950 23/06/11,04:26:25,10,09,1, 11.9,1,1, 12.476, 10572.113, 397.115, 52788.930 23/06/11,04:26:25,11,09,1, 11.9,1,1, 12.476, 10572.091, 397.108, 52788.928 23/06/11,04:26:25,12,09,1, 11.9,1,1, 12.476, 10572.053, 397.120, 52788.970 23/06/11,04:26:25,13,09,1, 11.9,1,1, 12.476, 10572.090, 397.116, 52788.957 23/06/11,04:26:25,14,09,1, 11.9,1,1, 12.476, 10572.091, 397.136, 52788.965 23/06/11,04:26:25,15,09,1, 11.9,1,1, 12.476, 10572.064, 397.138, 52788.958 23/06/11,04:26:25,16,09,1, 11.9,1,1, 12.476, 10572.084, 397.129, 52788.938 23/06/11,04:26:25,17,09,1, 11.9,1,1, 12.476, 10572.093, 397.115, 52788.972 23/06/11,04:26:25,18,09,1, 11.9,1,1, 12.476, 10572.098, 397.102, 52788.943 23/06/11,04:26:25,19,09,1, 11.9,1,1, 12.476, 10572.090, 397.119, 52788.929 23/06/11,04:26:26,00,09,1, 11.9,1,1, 12.478, 10572.088, 397.119, 52788.929 23/06/11,04:26:26,01,09,1, 11.9,1,1, 12.478, 10572.063, 397.091, 52788.928 23/06/11,04:26:26,02,09,1, 11.9,1,1, 12.478, 10572.056, 397.106, 52788.998 23/06/11,04:26:26,03,09,1, 11.9,1,1, 12.478, 10572.085, 397.082, 52788.950 23/06/11,04:26:26,04,09,1, 11.9,1,1, 12.478, 10572.051, 397.067, 52788.922 23/06/11,04:26:26,05,09,1, 11.9,1,1, 12.478, 10572.045, 397.097, 52788.974 23/06/11,04:26:26,06,09,1, 11.9,1,1, 12.478, 10572.069, 397.074, 52788.975 23/06/11,04:26:26,07,09,1, 11.9,1,1, 12.478, 10572.049, 397.099, 52788.971 23/06/11,04:26:26,08,09,1, 11.9,1,1, 12.478, 10572.067, 397.084, 52788.969 23/06/11,04:26:26,09,09,1, 11.9,1,1, 12.478, 10572.067, 397.092, 52788.973 23/06/11,04:26:26,10,09,1, 11.9,1,1, 12.478, 10572.060, 397.087, 52788.943 23/06/11,04:26:26,11,09,1, 11.9,1,1, 12.478, 10572.073, 397.095, 52788.916 23/06/11,04:26:26,12,09,1, 11.9,1,1, 12.478, 10572.046, 397.076, 52788.969 23/06/11,04:26:26,13,09,1, 11.9,1,1, 12.478, 10572.054, 397.093, 52788.948 23/06/11,04:26:26,14,09,1, 11.9,1,1, 12.478, 10572.076, 397.074, 52788.929 23/06/11,04:26:26,15,09,1, 11.9,1,1, 12.478, 10572.084, 397.089, 52788.944 23/06/11,04:26:26,16,09,1, 11.9,1,1, 12.478, 10572.078, 397.068, 52788.912 23/06/11,04:26:26,17,09,1, 11.9,1,1, 12.478, 10572.058, 397.091, 52788.971 23/06/11,04:26:26,18,09,1, 11.9,1,1, 12.478, 10572.044, 397.072, 52788.986 23/06/11,04:26:26,19,09,1, 11.9,1,1, 12.478, 10572.054, 397.068, 52788.983 23/06/11,04:26:27,00,09,1, 11.8,1,1, 12.478, 10572.046, 397.068, 52788.983 23/06/11,04:26:27,01,09,1, 11.8,1,1, 12.478, 10572.036, 397.062, 52788.962 23/06/11,04:26:27,02,09,1, 11.8,1,1, 12.478, 10572.062, 397.038, 52788.960 23/06/11,04:26:27,03,09,1, 11.8,1,1, 12.478, 10572.045, 397.027, 52788.967 23/06/11,04:26:27,04,09,1, 11.8,1,1, 12.478, 10572.057, 397.042, 52788.932 23/06/11,04:26:27,05,09,1, 11.8,1,1, 12.478, 10572.050, 397.029, 52788.948 23/06/11,04:26:27,06,09,1, 11.8,1,1, 12.478, 10572.035, 397.030, 52788.904 23/06/11,04:26:27,07,09,1, 11.8,1,1, 12.478, 10572.026, 397.044, 52788.879 23/06/11,04:26:27,08,09,1, 11.8,1,1, 12.478, 10572.019, 397.020, 52788.905 23/06/11,04:26:27,09,09,1, 11.8,1,1, 12.478, 10572.041, 397.022, 52788.943 23/06/11,04:26:27,10,09,1, 11.8,1,1, 12.478, 10572.044, 397.023, 52788.932 23/06/11,04:26:27,11,09,1, 11.8,1,1, 12.478, 10572.033, 397.042, 52788.931 23/06/11,04:26:27,12,09,1, 11.8,1,1, 12.478, 10572.051, 397.036, 52788.887 23/06/11,04:26:27,13,09,1, 11.8,1,1, 12.478, 10572.064, 397.030, 52788.965 23/06/11,04:26:27,14,09,1, 11.8,1,1, 12.478, 10572.057, 397.039, 52788.940 23/06/11,04:26:27,15,09,1, 11.8,1,1, 12.478, 10572.036, 397.020, 52788.924 23/06/11,04:26:27,16,09,1, 11.8,1,1, 12.478, 10572.029, 397.017, 52788.937 23/06/11,04:26:27,17,09,1, 11.8,1,1, 12.478, 10572.018, 397.030, 52788.932 23/06/11,04:26:27,18,09,1, 11.8,1,1, 12.478, 10572.062, 396.995, 52788.931 23/06/11,04:26:27,19,09,1, 11.8,1,1, 12.478, 10572.042, 397.043, 52788.956 23/06/11,04:26:28,00,09,1, 11.9,1,1, 12.480, 10572.038, 397.043, 52788.956 23/06/11,04:26:28,01,09,1, 11.9,1,1, 12.480, 10572.022, 397.003, 52788.903 23/06/11,04:26:28,02,09,1, 11.9,1,1, 12.480, 10572.011, 397.009, 52788.954 23/06/11,04:26:28,03,09,1, 11.9,1,1, 12.480, 10572.035, 397.006, 52788.907 23/06/11,04:26:28,04,09,1, 11.9,1,1, 12.480, 10572.041, 396.989, 52788.888 23/06/11,04:26:28,05,09,1, 11.9,1,1, 12.480, 10572.045, 397.004, 52788.914 23/06/11,04:26:28,06,09,1, 11.9,1,1, 12.480, 10572.051, 396.996, 52788.896 23/06/11,04:26:28,07,09,1, 11.9,1,1, 12.480, 10572.032, 396.976, 52788.909 23/06/11,04:26:28,08,09,1, 11.9,1,1, 12.480, 10572.045, 397.002, 52788.887 23/06/11,04:26:28,09,09,1, 11.9,1,1, 12.480, 10572.041, 396.994, 52788.918 23/06/11,04:26:28,10,09,1, 11.9,1,1, 12.480, 10572.040, 396.983, 52788.909 23/06/11,04:26:28,11,09,1, 11.9,1,1, 12.480, 10572.050, 396.974, 52788.887 23/06/11,04:26:28,12,09,1, 11.9,1,1, 12.480, 10572.021, 396.970, 52788.860 23/06/11,04:26:28,13,09,1, 11.9,1,1, 12.480, 10572.027, 396.984, 52788.916 23/06/11,04:26:28,14,09,1, 11.9,1,1, 12.480, 10572.042, 396.967, 52788.898 23/06/11,04:26:28,15,09,1, 11.9,1,1, 12.480, 10572.043, 396.975, 52788.914 23/06/11,04:26:28,16,09,1, 11.9,1,1, 12.480, 10572.046, 396.986, 52788.938 23/06/11,04:26:28,17,09,1, 11.9,1,1, 12.480, 10572.061, 396.986, 52788.863 23/06/11,04:26:28,18,09,1, 11.9,1,1, 12.480, 10572.053, 396.975, 52788.899 23/06/11,04:26:28,19,09,1, 11.9,1,1, 12.480, 10572.035, 396.974, 52788.908 23/06/11,04:26:29,00,09,1, 11.9,1,1, 12.480, 10572.029, 396.974, 52788.908 23/06/11,04:26:29,01,09,1, 11.9,1,1, 12.480, 10572.025, 396.975, 52788.935 23/06/11,04:26:29,02,09,1, 11.9,1,1, 12.480, 10572.040, 396.984, 52788.913 23/06/11,04:26:29,03,09,1, 11.9,1,1, 12.480, 10572.029, 396.936, 52788.894 23/06/11,04:26:29,04,09,1, 11.9,1,1, 12.480, 10572.022, 396.958, 52788.858 23/06/11,04:26:29,05,09,1, 11.9,1,1, 12.480, 10572.028, 396.964, 52788.937 23/06/11,04:26:29,06,09,1, 11.9,1,1, 12.480, 10572.036, 396.968, 52788.924 23/06/11,04:26:29,07,09,1, 11.9,1,1, 12.480, 10572.022, 396.971, 52788.858 23/06/11,04:26:29,08,09,1, 11.9,1,1, 12.480, 10572.019, 396.964, 52788.874 23/06/11,04:26:29,09,09,1, 11.9,1,1, 12.480, 10572.044, 396.945, 52788.930 23/06/11,04:26:29,10,09,1, 11.9,1,1, 12.480, 10572.034, 396.921, 52788.891 23/06/11,04:26:29,11,09,1, 11.9,1,1, 12.480, 10572.018, 396.932, 52788.901 23/06/11,04:26:29,12,09,1, 11.9,1,1, 12.480, 10572.017, 396.928, 52788.887 23/06/11,04:26:29,13,09,1, 11.9,1,1, 12.480, 10571.994, 396.941, 52788.892 23/06/11,04:26:29,14,09,1, 11.9,1,1, 12.480, 10572.004, 396.973, 52789.129 23/06/11,04:26:29,15,09,1, 11.9,1,1, 12.480, 10572.002, 396.931, 52788.954 23/06/11,04:26:29,16,09,1, 11.9,1,1, 12.480, 10572.009, 396.943, 52788.944 23/06/11,04:26:29,17,09,1, 11.9,1,1, 12.480, 10572.016, 396.934, 52788.901 23/06/11,04:26:29,18,09,1, 11.9,1,1, 12.480, 10572.014, 396.941, 52788.933 23/06/11,04:26:29,19,09,1, 11.9,1,1, 12.480, 10572.028, 396.935, 52788.909 23/06/11,04:26:30,00,09,1, 11.9,1,1, 12.482, 10572.021, 396.935, 52788.909 23/06/11,04:26:30,01,09,1, 11.9,1,1, 12.482, 10572.018, 396.924, 52788.883 23/06/11,04:26:30,02,09,1, 11.9,1,1, 12.482, 10572.016, 396.922, 52788.871 23/06/11,04:26:30,03,09,1, 11.9,1,1, 12.482, 10572.000, 396.914, 52788.895 23/06/11,04:26:30,04,09,1, 11.9,1,1, 12.482, 10571.998, 396.915, 52788.915 23/06/11,04:26:30,05,09,1, 11.9,1,1, 12.482, 10571.997, 396.907, 52788.898 23/06/11,04:26:30,06,09,1, 11.9,1,1, 12.482, 10572.022, 396.919, 52788.884 23/06/11,04:26:30,07,09,1, 11.9,1,1, 12.482, 10572.022, 396.923, 52788.886 23/06/11,04:26:30,08,09,1, 11.9,1,1, 12.482, 10572.007, 396.903, 52788.883 23/06/11,04:26:30,09,09,1, 11.9,1,1, 12.482, 10572.003, 396.896, 52788.914 23/06/11,04:26:30,10,09,1, 11.9,1,1, 12.482, 10571.982, 396.920, 52788.893 23/06/11,04:26:30,11,09,1, 11.9,1,1, 12.482, 10572.023, 396.921, 52788.906 23/06/11,04:26:30,12,09,1, 11.9,1,1, 12.482, 10572.017, 396.916, 52788.875 23/06/11,04:26:30,13,09,1, 11.9,1,1, 12.482, 10571.999, 396.904, 52788.947 23/06/11,04:26:30,14,09,1, 11.9,1,1, 12.482, 10572.020, 396.908, 52788.896 23/06/11,04:26:30,15,09,1, 11.9,1,1, 12.482, 10572.023, 396.903, 52788.902 23/06/11,04:26:30,16,09,1, 11.9,1,1, 12.482, 10571.988, 396.870, 52788.881 23/06/11,04:26:30,17,09,1, 11.9,1,1, 12.482, 10571.985, 396.909, 52788.867 23/06/11,04:26:30,18,09,1, 11.9,1,1, 12.482, 10571.982, 396.888, 52788.861 23/06/11,04:26:30,19,09,1, 11.9,1,1, 12.482, 10571.995, 396.896, 52788.863 23/06/11,04:26:31,00,09,1, 11.9,1,1, 12.480, 10571.988, 396.896, 52788.863 23/06/11,04:26:31,01,09,1, 11.9,1,1, 12.480, 10571.984, 396.914, 52788.886 23/06/11,04:26:31,02,09,1, 11.9,1,1, 12.480, 10571.987, 396.906, 52788.906 23/06/11,04:26:31,03,09,1, 11.9,1,1, 12.480, 10571.988, 396.887, 52788.898 23/06/11,04:26:31,04,09,1, 11.9,1,1, 12.480, 10571.988, 396.870, 52788.888 23/06/11,04:26:31,05,09,1, 11.9,1,1, 12.480, 10571.955, 396.885, 52788.890 23/06/11,04:26:31,06,09,1, 11.9,1,1, 12.480, 10571.991, 396.884, 52788.869 23/06/11,04:26:31,07,09,1, 11.9,1,1, 12.480, 10572.002, 396.892, 52788.912 23/06/11,04:26:31,08,09,1, 11.9,1,1, 12.480, 10571.994, 396.888, 52788.844 23/06/11,04:26:31,09,09,1, 11.9,1,1, 12.480, 10571.992, 396.899, 52788.938 23/06/11,04:26:31,10,09,1, 11.9,1,1, 12.480, 10571.975, 396.871, 52788.908 23/06/11,04:26:31,11,09,1, 11.9,1,1, 12.480, 10571.974, 396.885, 52788.862 23/06/11,04:26:31,12,09,1, 11.9,1,1, 12.480, 10571.970, 396.865, 52788.869 23/06/11,04:26:31,13,09,1, 11.9,1,1, 12.480, 10571.958, 396.862, 52788.859 23/06/11,04:26:31,14,09,1, 11.9,1,1, 12.480, 10571.967, 396.871, 52788.841 23/06/11,04:26:31,15,09,1, 11.9,1,1, 12.480, 10571.970, 396.861, 52788.858 23/06/11,04:26:31,16,09,1, 11.9,1,1, 12.480, 10571.966, 396.857, 52788.876 23/06/11,04:26:31,17,09,1, 11.9,1,1, 12.480, 10571.971, 396.864, 52788.826 23/06/11,04:26:31,18,09,1, 11.9,1,1, 12.480, 10571.970, 396.866, 52788.892 23/06/11,04:26:31,19,09,1, 11.9,1,1, 12.480, 10571.986, 396.861, 52788.871 23/06/11,04:26:32,00,09,1, 11.9,1,1, 12.477, 10571.979, 396.861, 52788.871 23/06/11,04:26:32,01,09,1, 11.9,1,1, 12.477, 10571.966, 396.825, 52788.911 23/06/11,04:26:32,02,09,1, 11.9,1,1, 12.477, 10571.967, 396.857, 52788.857 23/06/11,04:26:32,03,09,1, 11.9,1,1, 12.477, 10571.968, 396.868, 52788.855 23/06/11,04:26:32,04,09,1, 11.9,1,1, 12.477, 10571.965, 396.853, 52788.893 23/06/11,04:26:32,05,09,1, 11.9,1,1, 12.477, 10571.960, 396.828, 52788.901 23/06/11,04:26:32,06,09,1, 11.9,1,1, 12.477, 10571.974, 396.808, 52788.876 23/06/11,04:26:32,07,09,1, 11.9,1,1, 12.477, 10571.942, 396.813, 52788.848 23/06/11,04:26:32,08,09,1, 11.9,1,1, 12.477, 10571.968, 396.830, 52788.875 23/06/11,04:26:32,09,09,1, 11.9,1,1, 12.477, 10571.954, 396.822, 52788.894 23/06/11,04:26:32,10,09,1, 11.9,1,1, 12.477, 10571.966, 396.816, 52788.863 23/06/11,04:26:32,11,09,1, 11.9,1,1, 12.477, 10571.964, 396.841, 52788.874 23/06/11,04:26:32,12,09,1, 11.9,1,1, 12.477, 10571.963, 396.829, 52788.871 23/06/11,04:26:32,13,09,1, 11.9,1,1, 12.477, 10571.939, 396.847, 52788.872 23/06/11,04:26:32,14,09,1, 11.9,1,1, 12.477, 10571.971, 396.820, 52788.886 23/06/11,04:26:32,15,09,1, 11.9,1,1, 12.477, 10571.970, 396.821, 52788.884 23/06/11,04:26:32,16,09,1, 11.9,1,1, 12.477, 10571.942, 396.805, 52788.826 23/06/11,04:26:32,17,09,1, 11.9,1,1, 12.477, 10571.959, 396.823, 52788.857 23/06/11,04:26:32,18,09,1, 11.9,1,1, 12.477, 10571.952, 396.832, 52788.872 23/06/11,04:26:32,19,09,1, 11.9,1,1, 12.477, 10571.977, 396.819, 52788.917 23/06/11,04:26:33,00,09,1, 11.9,1,1, 12.484, 10571.971, 396.819, 52788.917 23/06/11,04:26:33,01,09,1, 11.9,1,1, 12.484, 10571.968, 396.803, 52788.892 23/06/11,04:26:33,02,09,1, 11.9,1,1, 12.484, 10571.959, 396.801, 52788.870 23/06/11,04:26:33,03,09,1, 11.9,1,1, 12.484, 10571.952, 396.809, 52788.861 23/06/11,04:26:33,04,09,1, 11.9,1,1, 12.484, 10571.970, 396.784, 52788.844 23/06/11,04:26:33,05,09,1, 11.9,1,1, 12.484, 10571.930, 396.817, 52788.890 23/06/11,04:26:33,06,09,1, 11.9,1,1, 12.484, 10571.965, 396.811, 52788.903 23/06/11,04:26:33,07,09,1, 11.9,1,1, 12.484, 10571.951, 396.816, 52788.873 23/06/11,04:26:33,08,09,1, 11.9,1,1, 12.484, 10571.924, 396.808, 52788.857 23/06/11,04:26:33,09,09,1, 11.9,1,1, 12.484, 10571.934, 396.781, 52788.839 23/06/11,04:26:33,10,09,1, 11.9,1,1, 12.484, 10571.975, 396.801, 52788.888 23/06/11,04:26:33,11,09,1, 11.9,1,1, 12.484, 10571.935, 396.778, 52788.814 23/06/11,04:26:33,12,09,1, 11.9,1,1, 12.484, 10571.961, 396.773, 52788.868 23/06/11,04:26:33,13,09,1, 11.9,1,1, 12.484, 10571.953, 396.774, 52788.847 23/06/11,04:26:33,14,09,1, 11.9,1,1, 12.484, 10571.953, 396.776, 52788.851 23/06/11,04:26:33,15,09,1, 11.9,1,1, 12.484, 10571.964, 396.771, 52788.856 23/06/11,04:26:33,16,09,1, 11.9,1,1, 12.484, 10571.945, 396.796, 52788.914 23/06/11,04:26:33,17,09,1, 11.9,1,1, 12.484, 10571.937, 396.781, 52788.900 23/06/11,04:26:33,18,09,1, 11.9,1,1, 12.484, 10571.943, 396.756, 52788.828 23/06/11,04:26:33,19,09,1, 11.9,1,1, 12.484, 10571.933, 396.784, 52788.871 23/06/11,04:26:34,00,09,1, 11.9,1,1, 12.480, 10571.929, 396.784, 52788.871 23/06/11,04:26:34,01,09,1, 11.9,1,1, 12.480, 10571.938, 396.785, 52788.866 23/06/11,04:26:34,02,09,1, 11.9,1,1, 12.480, 10571.948, 396.777, 52788.889 23/06/11,04:26:34,03,09,1, 11.9,1,1, 12.480, 10571.926, 396.750, 52788.844 23/06/11,04:26:34,04,09,1, 11.9,1,1, 12.480, 10571.913, 396.773, 52788.858 23/06/11,04:26:34,05,09,1, 11.9,1,1, 12.480, 10571.919, 396.768, 52788.861 23/06/11,04:26:34,06,09,1, 11.9,1,1, 12.480, 10571.915, 396.748, 52788.861 23/06/11,04:26:34,07,09,1, 11.9,1,1, 12.480, 10571.913, 396.756, 52788.822 23/06/11,04:26:34,08,09,1, 11.9,1,1, 12.480, 10571.928, 396.760, 52788.863 23/06/11,04:26:34,09,09,1, 11.9,1,1, 12.480, 10571.902, 396.742, 52788.846 23/06/11,04:26:34,10,09,1, 11.9,1,1, 12.480, 10571.934, 396.755, 52788.887 23/06/11,04:26:34,11,09,1, 11.9,1,1, 12.480, 10571.909, 396.740, 52788.844 23/06/11,04:26:34,12,09,1, 11.9,1,1, 12.480, 10571.913, 396.767, 52788.889 23/06/11,04:26:34,13,09,1, 11.9,1,1, 12.480, 10571.884, 396.755, 52788.866 23/06/11,04:26:34,14,09,1, 11.9,1,1, 12.480, 10571.896, 396.727, 52788.831 23/06/11,04:26:34,15,09,1, 11.9,1,1, 12.480, 10571.879, 396.740, 52788.872 23/06/11,04:26:34,16,09,1, 11.9,1,1, 12.480, 10571.898, 396.751, 52788.861 23/06/11,04:26:34,17,09,1, 11.9,1,1, 12.480, 10571.907, 396.740, 52788.873 23/06/11,04:26:34,18,09,1, 11.9,1,1, 12.480, 10571.926, 396.735, 52788.836 23/06/11,04:26:34,19,09,1, 11.9,1,1, 12.480, 10571.911, 396.748, 52788.870 23/06/11,04:26:35,00,09,1, 11.9,1,1, 12.480, 10571.904, 396.748, 52788.870 23/06/11,04:26:35,01,09,1, 11.9,1,1, 12.480, 10571.906, 396.750, 52788.841 23/06/11,04:26:35,02,09,1, 11.9,1,1, 12.480, 10571.881, 396.723, 52788.836 23/06/11,04:26:35,03,09,1, 11.9,1,1, 12.480, 10571.895, 396.746, 52788.828 23/06/11,04:26:35,04,09,1, 11.9,1,1, 12.480, 10571.888, 396.737, 52788.853 23/06/11,04:26:35,05,09,1, 11.9,1,1, 12.480, 10571.901, 396.737, 52788.845 23/06/11,04:26:35,06,09,1, 11.9,1,1, 12.480, 10571.897, 396.710, 52788.851 23/06/11,04:26:35,07,09,1, 11.9,1,1, 12.480, 10571.898, 396.728, 52788.695 23/06/11,04:26:35,08,09,1, 11.9,1,1, 12.480, 10571.881, 396.691, 52788.846 23/06/11,04:26:35,09,09,1, 11.9,1,1, 12.480, 10571.884, 396.719, 52788.816 23/06/11,04:26:35,10,09,1, 11.9,1,1, 12.480, 10571.908, 396.730, 52788.844 23/06/11,04:26:35,11,09,1, 11.9,1,1, 12.480, 10571.884, 396.719, 52789.039 23/06/11,04:26:35,12,09,1, 11.9,1,1, 12.480, 10571.928, 396.686, 52788.808 23/06/11,04:26:35,13,09,1, 11.9,1,1, 12.480, 10571.879, 396.697, 52788.827 23/06/11,04:26:35,14,09,1, 11.9,1,1, 12.480, 10571.880, 396.703, 52788.861 23/06/11,04:26:35,15,09,1, 11.9,1,1, 12.480, 10571.869, 396.706, 52788.805 23/06/11,04:26:35,16,09,1, 11.9,1,1, 12.480, 10571.890, 396.705, 52788.864 23/06/11,04:26:35,17,09,1, 11.9,1,1, 12.480, 10571.878, 396.691, 52788.863 23/06/11,04:26:35,18,09,1, 11.9,1,1, 12.480, 10571.882, 396.677, 52788.858 23/06/11,04:26:35,19,09,1, 11.9,1,1, 12.480, 10571.896, 396.703, 52788.866 23/06/11,04:26:36,00,09,1, 11.9,1,1, 12.484, 10571.896, 396.703, 52788.866 23/06/11,04:26:36,01,09,1, 11.9,1,1, 12.484, 10571.889, 396.707, 52788.841 23/06/11,04:26:36,02,09,1, 11.9,1,1, 12.484, 10571.877, 396.691, 52788.804 23/06/11,04:26:36,03,09,1, 11.9,1,1, 12.484, 10571.876, 396.677, 52788.835 23/06/11,04:26:36,04,09,1, 11.9,1,1, 12.484, 10571.870, 396.708, 52788.872 23/06/11,04:26:36,05,09,1, 11.9,1,1, 12.484, 10571.869, 396.690, 52788.805 23/06/11,04:26:36,06,09,1, 11.9,1,1, 12.484, 10571.865, 396.687, 52788.823 23/06/11,04:26:36,07,09,1, 11.9,1,1, 12.484, 10571.875, 396.688, 52788.858 23/06/11,04:26:36,08,09,1, 11.9,1,1, 12.484, 10571.864, 396.695, 52788.853 23/06/11,04:26:36,09,09,1, 11.9,1,1, 12.484, 10571.865, 396.674, 52788.768 23/06/11,04:26:36,10,09,1, 11.9,1,1, 12.484, 10571.873, 396.703, 52788.832 23/06/11,04:26:36,11,09,1, 11.9,1,1, 12.484, 10571.869, 396.680, 52788.869 23/06/11,04:26:36,12,09,1, 11.9,1,1, 12.484, 10571.852, 396.665, 52788.810 23/06/11,04:26:36,13,09,1, 11.9,1,1, 12.484, 10571.854, 396.679, 52788.819 23/06/11,04:26:36,14,09,1, 11.9,1,1, 12.484, 10571.868, 396.656, 52788.850 23/06/11,04:26:36,15,09,1, 11.9,1,1, 12.484, 10571.868, 396.704, 52788.807 23/06/11,04:26:36,16,09,1, 11.9,1,1, 12.484, 10571.856, 396.664, 52788.841 23/06/11,04:26:36,17,09,1, 11.9,1,1, 12.484, 10571.847, 396.654, 52788.831 23/06/11,04:26:36,18,09,1, 11.9,1,1, 12.484, 10571.858, 396.647, 52788.829 23/06/11,04:26:36,19,09,1, 11.9,1,1, 12.484, 10571.851, 396.676, 52788.824 23/06/11,04:26:37,00,10,1, 11.9,1,1, 12.480, 10571.846, 396.676, 52788.824 23/06/11,04:26:37,01,10,1, 11.9,1,1, 12.480, 10571.855, 396.664, 52788.781 23/06/11,04:26:37,02,10,1, 11.9,1,1, 12.480, 10571.826, 396.659, 52788.820 23/06/11,04:26:37,03,10,1, 11.9,1,1, 12.480, 10571.839, 396.628, 52788.826 23/06/11,04:26:37,04,10,1, 11.9,1,1, 12.480, 10571.850, 396.642, 52788.806 23/06/11,04:26:37,05,10,1, 11.9,1,1, 12.480, 10571.829, 396.674, 52788.795 23/06/11,04:26:37,06,10,1, 11.9,1,1, 12.480, 10571.855, 396.640, 52788.794 23/06/11,04:26:37,07,10,1, 11.9,1,1, 12.480, 10571.846, 396.657, 52788.816 23/06/11,04:26:37,08,10,1, 11.9,1,1, 12.480, 10571.824, 396.655, 52788.792 23/06/11,04:26:37,09,10,1, 11.9,1,1, 12.480, 10571.833, 396.647, 52788.800 23/06/11,04:26:37,10,10,1, 11.9,1,1, 12.480, 10571.823, 396.653, 52788.863 23/06/11,04:26:37,11,10,1, 11.9,1,1, 12.480, 10571.841, 396.627, 52788.853 23/06/11,04:26:37,12,10,1, 11.9,1,1, 12.480, 10571.821, 396.624, 52788.831 23/06/11,04:26:37,13,10,1, 11.9,1,1, 12.480, 10571.835, 396.620, 52788.822 23/06/11,04:26:37,14,10,1, 11.9,1,1, 12.480, 10571.835, 396.610, 52788.828 23/06/11,04:26:37,15,10,1, 11.9,1,1, 12.480, 10571.838, 396.608, 52788.861 23/06/11,04:26:37,16,10,1, 11.9,1,1, 12.480, 10571.840, 396.645, 52788.802 23/06/11,04:26:37,17,10,1, 11.9,1,1, 12.480, 10571.849, 396.619, 52788.837 23/06/11,04:26:37,18,10,1, 11.9,1,1, 12.480, 10571.811, 396.617, 52788.798 23/06/11,04:26:37,19,10,1, 11.9,1,1, 12.480, 10571.836, 396.593, 52788.797 23/06/11,04:26:38,00,09,1, 11.8,1,1, 12.477, 10571.829, 396.593, 52788.797 23/06/11,04:26:38,01,09,1, 11.8,1,1, 12.477, 10571.840, 396.592, 52788.804 23/06/11,04:26:38,02,09,1, 11.8,1,1, 12.477, 10571.830, 396.603, 52788.797 23/06/11,04:26:38,03,09,1, 11.8,1,1, 12.477, 10571.805, 396.598, 52788.795 23/06/11,04:26:38,04,09,1, 11.8,1,1, 12.477, 10571.815, 396.577, 52788.805 23/06/11,04:26:38,05,09,1, 11.8,1,1, 12.477, 10571.830, 396.600, 52788.797 23/06/11,04:26:38,06,09,1, 11.8,1,1, 12.477, 10571.816, 396.578, 52788.858 23/06/11,04:26:38,07,09,1, 11.8,1,1, 12.477, 10571.794, 396.597, 52788.829 23/06/11,04:26:38,08,09,1, 11.8,1,1, 12.477, 10571.832, 396.579, 52788.842 23/06/11,04:26:38,09,09,1, 11.8,1,1, 12.477, 10571.806, 396.615, 52788.818 23/06/11,04:26:38,10,09,1, 11.8,1,1, 12.477, 10571.802, 396.598, 52788.775 23/06/11,04:26:38,11,09,1, 11.8,1,1, 12.477, 10571.820, 396.586, 52788.778 23/06/11,04:26:38,12,09,1, 11.8,1,1, 12.477, 10571.824, 396.600, 52788.738 23/06/11,04:26:38,13,09,1, 11.8,1,1, 12.477, 10571.805, 396.598, 52788.781 23/06/11,04:26:38,14,09,1, 11.8,1,1, 12.477, 10571.799, 396.601, 52788.808 23/06/11,04:26:38,15,09,1, 11.8,1,1, 12.477, 10571.813, 396.623, 52788.800 23/06/11,04:26:38,16,09,1, 11.8,1,1, 12.477, 10571.802, 396.598, 52788.821 23/06/11,04:26:38,17,09,1, 11.8,1,1, 12.477, 10571.789, 396.588, 52788.825 23/06/11,04:26:38,18,09,1, 11.8,1,1, 12.477, 10571.816, 396.582, 52788.806 23/06/11,04:26:38,19,09,1, 11.8,1,1, 12.477, 10571.787, 396.577, 52788.784 23/06/11,04:26:39,00,09,1, 11.9,1,1, 12.482, 10571.779, 396.577, 52788.784 23/06/11,04:26:39,01,09,1, 11.9,1,1, 12.482, 10571.823, 396.587, 52788.779 23/06/11,04:26:39,02,09,1, 11.9,1,1, 12.482, 10571.770, 396.571, 52788.817 23/06/11,04:26:39,03,09,1, 11.9,1,1, 12.482, 10571.806, 396.604, 52788.834 23/06/11,04:26:39,04,09,1, 11.9,1,1, 12.482, 10571.801, 396.589, 52788.820 23/06/11,04:26:39,05,09,1, 11.9,1,1, 12.482, 10571.805, 396.573, 52788.810 23/06/11,04:26:39,06,09,1, 11.9,1,1, 12.482, 10571.814, 396.575, 52788.845 23/06/11,04:26:39,07,09,1, 11.9,1,1, 12.482, 10571.817, 396.601, 52788.841 23/06/11,04:26:39,08,09,1, 11.9,1,1, 12.482, 10571.822, 396.588, 52788.806 23/06/11,04:26:39,09,09,1, 11.9,1,1, 12.482, 10571.812, 396.575, 52788.793 23/06/11,04:26:39,10,09,1, 11.9,1,1, 12.482, 10571.819, 396.597, 52788.839 23/06/11,04:26:39,11,09,1, 11.9,1,1, 12.482, 10571.801, 396.567, 52788.832 23/06/11,04:26:39,12,09,1, 11.9,1,1, 12.482, 10571.814, 396.566, 52788.797 23/06/11,04:26:39,13,09,1, 11.9,1,1, 12.482, 10571.794, 396.562, 52788.830 23/06/11,04:26:39,14,09,1, 11.9,1,1, 12.482, 10571.798, 396.554, 52788.805 23/06/11,04:26:39,15,09,1, 11.9,1,1, 12.482, 10571.802, 396.558, 52788.782 23/06/11,04:26:39,16,09,1, 11.9,1,1, 12.482, 10571.779, 396.550, 52788.802 23/06/11,04:26:39,17,09,1, 11.9,1,1, 12.482, 10571.781, 396.573, 52788.800 23/06/11,04:26:39,18,09,1, 11.9,1,1, 12.482, 10571.775, 396.554, 52788.763 23/06/11,04:26:39,19,09,1, 11.9,1,1, 12.482, 10571.774, 396.539, 52788.838 23/06/11,04:26:40,00,08,1, 11.8,1,1, 12.480, 10571.771, 396.539, 52788.838 23/06/11,04:26:40,01,08,1, 11.8,1,1, 12.480, 10571.795, 396.577, 52788.804 23/06/11,04:26:40,02,08,1, 11.8,1,1, 12.480, 10571.787, 396.535, 52788.796 23/06/11,04:26:40,03,08,1, 11.8,1,1, 12.480, 10571.774, 396.544, 52788.794 23/06/11,04:26:40,04,08,1, 11.8,1,1, 12.480, 10571.797, 396.570, 52788.815 23/06/11,04:26:40,05,08,1, 11.8,1,1, 12.480, 10571.775, 396.545, 52788.826 23/06/11,04:26:40,06,08,1, 11.8,1,1, 12.480, 10571.802, 396.542, 52788.817 23/06/11,04:26:40,07,08,1, 11.8,1,1, 12.480, 10571.783, 396.534, 52788.817 23/06/11,04:26:40,08,08,1, 11.8,1,1, 12.480, 10571.791, 396.560, 52788.807 23/06/11,04:26:40,09,08,1, 11.8,1,1, 12.480, 10571.758, 396.547, 52788.805 23/06/11,04:26:40,10,08,1, 11.8,1,1, 12.480, 10571.783, 396.535, 52788.783 23/06/11,04:26:40,11,08,1, 11.8,1,1, 12.480, 10571.771, 396.506, 52788.824 23/06/11,04:26:40,12,08,1, 11.8,1,1, 12.480, 10571.767, 396.530, 52788.792 23/06/11,04:26:40,13,08,1, 11.8,1,1, 12.480, 10571.789, 396.516, 52788.786 23/06/11,04:26:40,14,08,1, 11.8,1,1, 12.480, 10571.791, 396.536, 52788.781 23/06/11,04:26:40,15,08,1, 11.8,1,1, 12.480, 10571.785, 396.530, 52788.786 23/06/11,04:26:40,16,08,1, 11.8,1,1, 12.480, 10571.756, 396.542, 52788.794 23/06/11,04:26:40,17,08,1, 11.8,1,1, 12.480, 10571.769, 396.515, 52788.780 23/06/11,04:26:40,18,08,1, 11.8,1,1, 12.480, 10571.752, 396.514, 52788.784 23/06/11,04:26:40,19,08,1, 11.8,1,1, 12.480, 10571.767, 396.517, 52788.778 23/06/11,04:26:41,00,08,1, 11.9,1,1, 12.483, 10571.762, 396.517, 52788.778 23/06/11,04:26:41,01,08,1, 11.9,1,1, 12.483, 10571.784, 396.526, 52788.773 23/06/11,04:26:41,02,08,1, 11.9,1,1, 12.483, 10571.787, 396.505, 52788.757 23/06/11,04:26:41,03,08,1, 11.9,1,1, 12.483, 10571.780, 396.512, 52788.754 23/06/11,04:26:41,04,08,1, 11.9,1,1, 12.483, 10571.776, 396.516, 52788.813 23/06/11,04:26:41,05,08,1, 11.9,1,1, 12.483, 10571.786, 396.514, 52788.776 23/06/11,04:26:41,06,08,1, 11.9,1,1, 12.483, 10571.786, 396.479, 52788.741 23/06/11,04:26:41,07,08,1, 11.9,1,1, 12.483, 10571.768, 396.503, 52788.773 23/06/11,04:26:41,08,08,1, 11.9,1,1, 12.483, 10571.764, 396.492, 52788.762 23/06/11,04:26:41,09,08,1, 11.9,1,1, 12.483, 10571.764, 396.498, 52788.771 23/06/11,04:26:41,10,08,1, 11.9,1,1, 12.483, 10571.778, 396.479, 52788.816 23/06/11,04:26:41,11,08,1, 11.9,1,1, 12.483, 10571.781, 396.489, 52788.759 23/06/11,04:26:41,12,08,1, 11.9,1,1, 12.483, 10571.766, 396.498, 52788.771 23/06/11,04:26:41,13,08,1, 11.9,1,1, 12.483, 10571.762, 396.487, 52788.767 23/06/11,04:26:41,14,08,1, 11.9,1,1, 12.483, 10571.766, 396.465, 52788.743 23/06/11,04:26:41,15,08,1, 11.9,1,1, 12.483, 10571.766, 396.472, 52788.781 23/06/11,04:26:41,16,08,1, 11.9,1,1, 12.483, 10571.753, 396.480, 52788.765 23/06/11,04:26:41,17,08,1, 11.9,1,1, 12.483, 10571.732, 396.480, 52788.748 23/06/11,04:26:41,18,08,1, 11.9,1,1, 12.483, 10571.763, 396.464, 52788.766 23/06/11,04:26:41,19,08,1, 11.9,1,1, 12.483, 10571.767, 396.463, 52788.743 23/06/11,04:26:42,00,08,1, 11.9,1,1, 12.481, 10571.762, 396.463, 52788.743 23/06/11,04:26:42,01,08,1, 11.9,1,1, 12.481, 10571.764, 396.480, 52788.796 23/06/11,04:26:42,02,08,1, 11.9,1,1, 12.481, 10571.757, 396.475, 52788.790 23/06/11,04:26:42,03,08,1, 11.9,1,1, 12.481, 10571.734, 396.476, 52788.795 23/06/11,04:26:42,04,08,1, 11.9,1,1, 12.481, 10571.744, 396.468, 52788.781 23/06/11,04:26:42,05,08,1, 11.9,1,1, 12.481, 10571.753, 396.473, 52788.805 23/06/11,04:26:42,06,08,1, 11.9,1,1, 12.481, 10571.754, 396.454, 52788.732 23/06/11,04:26:42,07,08,1, 11.9,1,1, 12.481, 10571.754, 396.447, 52788.756 23/06/11,04:26:42,08,08,1, 11.9,1,1, 12.481, 10571.743, 396.446, 52788.790 23/06/11,04:26:42,09,08,1, 11.9,1,1, 12.481, 10571.756, 396.451, 52788.756 23/06/11,04:26:42,10,08,1, 11.9,1,1, 12.481, 10571.758, 396.455, 52788.760 23/06/11,04:26:42,11,08,1, 11.9,1,1, 12.481, 10571.754, 396.461, 52788.777 23/06/11,04:26:42,12,08,1, 11.9,1,1, 12.481, 10571.745, 396.466, 52788.753 23/06/11,04:26:42,13,08,1, 11.9,1,1, 12.481, 10571.750, 396.472, 52788.777 23/06/11,04:26:42,14,08,1, 11.9,1,1, 12.481, 10571.742, 396.461, 52788.732 23/06/11,04:26:42,15,08,1, 11.9,1,1, 12.481, 10571.754, 396.459, 52788.772 23/06/11,04:26:42,16,08,1, 11.9,1,1, 12.481, 10571.762, 396.467, 52788.793 23/06/11,04:26:42,17,08,1, 11.9,1,1, 12.481, 10571.745, 396.448, 52788.778 23/06/11,04:26:42,18,08,1, 11.9,1,1, 12.481, 10571.733, 396.434, 52788.747 23/06/11,04:26:42,19,08,1, 11.9,1,1, 12.481, 10571.743, 396.442, 52788.747 23/06/11,04:26:43,00,08,1, 11.7,1,1, 12.480, 10571.737, 396.442, 52788.747 23/06/11,04:26:43,01,08,1, 11.7,1,1, 12.480, 10571.736, 396.434, 52788.796 23/06/11,04:26:43,02,08,1, 11.7,1,1, 12.480, 10571.719, 396.452, 52788.769 23/06/11,04:26:43,03,08,1, 11.7,1,1, 12.480, 10571.743, 396.461, 52788.709 23/06/11,04:26:43,04,08,1, 11.7,1,1, 12.480, 10571.774, 396.458, 52788.826 23/06/11,04:26:43,05,08,1, 11.7,1,1, 12.480, 10571.745, 396.430, 52788.772 23/06/11,04:26:43,06,08,1, 11.7,1,1, 12.480, 10571.737, 396.447, 52788.778 23/06/11,04:26:43,07,08,1, 11.7,1,1, 12.480, 10571.735, 396.428, 52788.821 23/06/11,04:26:43,08,08,1, 11.7,1,1, 12.480, 10571.724, 396.433, 52788.744 23/06/11,04:26:43,09,08,1, 11.7,1,1, 12.480, 10571.714, 396.447, 52788.787 23/06/11,04:26:43,10,08,1, 11.7,1,1, 12.480, 10571.739, 396.449, 52788.784 23/06/11,04:26:43,11,08,1, 11.7,1,1, 12.480, 10571.748, 396.440, 52788.746 23/06/11,04:26:43,12,08,1, 11.7,1,1, 12.480, 10571.744, 396.429, 52788.743 23/06/11,04:26:43,13,08,1, 11.7,1,1, 12.480, 10571.741, 396.424, 52788.751 23/06/11,04:26:43,14,08,1, 11.7,1,1, 12.480, 10571.729, 396.419, 52788.767 23/06/11,04:26:43,15,08,1, 11.7,1,1, 12.480, 10571.735, 396.434, 52788.726 23/06/11,04:26:43,16,08,1, 11.7,1,1, 12.480, 10571.735, 396.441, 52788.771 23/06/11,04:26:43,17,08,1, 11.7,1,1, 12.480, 10571.721, 396.428, 52788.764 23/06/11,04:26:43,18,08,1, 11.7,1,1, 12.480, 10571.738, 396.420, 52788.752 23/06/11,04:26:43,19,08,1, 11.7,1,1, 12.480, 10571.699, 396.424, 52788.784 23/06/11,04:26:44,00,08,1, 11.9,1,1, 12.482, 10571.696, 396.424, 52788.784 23/06/11,04:26:44,01,08,1, 11.9,1,1, 12.482, 10571.733, 396.423, 52788.767 23/06/11,04:26:44,02,08,1, 11.9,1,1, 12.482, 10571.710, 396.417, 52788.801 23/06/11,04:26:44,03,08,1, 11.9,1,1, 12.482, 10571.729, 396.402, 52788.751 23/06/11,04:26:44,04,08,1, 11.9,1,1, 12.482, 10571.726, 396.415, 52788.774 23/06/11,04:26:44,05,08,1, 11.9,1,1, 12.482, 10571.743, 396.403, 52788.854 23/06/11,04:26:44,06,08,1, 11.9,1,1, 12.482, 10571.697, 396.400, 52788.769 23/06/11,04:26:44,07,08,1, 11.9,1,1, 12.482, 10571.693, 396.393, 52788.772 23/06/11,04:26:44,08,08,1, 11.9,1,1, 12.482, 10571.706, 396.402, 52788.815 23/06/11,04:26:44,09,08,1, 11.9,1,1, 12.482, 10571.691, 396.407, 52788.797 23/06/11,04:26:44,10,08,1, 11.9,1,1, 12.482, 10571.713, 396.393, 52788.760 23/06/11,04:26:44,11,08,1, 11.9,1,1, 12.482, 10571.721, 396.399, 52788.729 23/06/11,04:26:44,12,08,1, 11.9,1,1, 12.482, 10571.723, 396.389, 52788.775 23/06/11,04:26:44,13,08,1, 11.9,1,1, 12.482, 10571.729, 396.385, 52788.765 23/06/11,04:26:44,14,08,1, 11.9,1,1, 12.482, 10571.723, 396.405, 52788.750 23/06/11,04:26:44,15,08,1, 11.9,1,1, 12.482, 10571.703, 396.405, 52788.731 23/06/11,04:26:44,16,08,1, 11.9,1,1, 12.482, 10571.704, 396.392, 52788.700 23/06/11,04:26:44,17,08,1, 11.9,1,1, 12.482, 10571.714, 396.380, 52788.763 23/06/11,04:26:44,18,08,1, 11.9,1,1, 12.482, 10571.726, 396.383, 52788.764 23/06/11,04:26:44,19,08,1, 11.9,1,1, 12.482, 10571.721, 396.399, 52788.764 23/06/11,04:26:45,00,08,1, 11.8,1,1, 12.482, 10571.721, 396.399, 52788.764 23/06/11,04:26:45,01,08,1, 11.8,1,1, 12.482, 10571.723, 396.398, 52788.727 23/06/11,04:26:45,02,08,1, 11.8,1,1, 12.482, 10571.728, 396.404, 52788.731 23/06/11,04:26:45,03,08,1, 11.8,1,1, 12.482, 10571.717, 396.376, 52788.754 23/06/11,04:26:45,04,08,1, 11.8,1,1, 12.482, 10571.689, 396.392, 52788.769 23/06/11,04:26:45,05,08,1, 11.8,1,1, 12.482, 10571.733, 396.396, 52788.757 23/06/11,04:26:45,06,08,1, 11.8,1,1, 12.482, 10571.721, 396.404, 52788.728 23/06/11,04:26:45,07,08,1, 11.8,1,1, 12.482, 10571.710, 396.416, 52788.741 23/06/11,04:26:45,08,08,1, 11.8,1,1, 12.482, 10571.710, 396.390, 52788.745 23/06/11,04:26:45,09,08,1, 11.8,1,1, 12.482, 10571.713, 396.394, 52788.740 23/06/11,04:26:45,10,08,1, 11.8,1,1, 12.482, 10571.729, 396.383, 52788.726 23/06/11,04:26:45,11,08,1, 11.8,1,1, 12.482, 10571.695, 396.393, 52788.744 23/06/11,04:26:45,12,08,1, 11.8,1,1, 12.482, 10571.707, 396.400, 52788.791 23/06/11,04:26:45,13,08,1, 11.8,1,1, 12.482, 10571.726, 396.392, 52788.750 23/06/11,04:26:45,14,08,1, 11.8,1,1, 12.482, 10571.706, 396.380, 52788.748 23/06/11,04:26:45,15,08,1, 11.8,1,1, 12.482, 10571.736, 396.381, 52788.768 23/06/11,04:26:45,16,08,1, 11.8,1,1, 12.482, 10571.733, 396.387, 52788.762 23/06/11,04:26:45,17,08,1, 11.8,1,1, 12.482, 10571.708, 396.369, 52788.748 23/06/11,04:26:45,18,08,1, 11.8,1,1, 12.482, 10571.728, 396.386, 52788.753 23/06/11,04:26:45,19,08,1, 11.8,1,1, 12.482, 10571.728, 396.387, 52788.738 23/06/11,04:26:46,00,08,1, 11.9,1,1, 12.485, 10571.721, 396.387, 52788.738 23/06/11,04:26:46,01,08,1, 11.9,1,1, 12.485, 10571.721, 396.406, 52788.797 23/06/11,04:26:46,02,08,1, 11.9,1,1, 12.485, 10571.712, 396.368, 52788.754 23/06/11,04:26:46,03,08,1, 11.9,1,1, 12.485, 10571.715, 396.388, 52788.772 23/06/11,04:26:46,04,08,1, 11.9,1,1, 12.485, 10571.695, 396.394, 52788.763 23/06/11,04:26:46,05,08,1, 11.9,1,1, 12.485, 10571.719, 396.362, 52788.767 23/06/11,04:26:46,06,08,1, 11.9,1,1, 12.485, 10571.707, 396.378, 52788.784 23/06/11,04:26:46,07,08,1, 11.9,1,1, 12.485, 10571.697, 396.368, 52788.781 23/06/11,04:26:46,08,08,1, 11.9,1,1, 12.485, 10571.690, 396.367, 52788.786 23/06/11,04:26:46,09,08,1, 11.9,1,1, 12.485, 10571.693, 396.359, 52788.737 23/06/11,04:26:46,10,08,1, 11.9,1,1, 12.485, 10571.690, 396.366, 52788.762 23/06/11,04:26:46,11,08,1, 11.9,1,1, 12.485, 10571.692, 396.394, 52788.703 23/06/11,04:26:46,12,08,1, 11.9,1,1, 12.485, 10571.683, 396.391, 52788.762 23/06/11,04:26:46,13,08,1, 11.9,1,1, 12.485, 10571.713, 396.366, 52788.797 23/06/11,04:26:46,14,08,1, 11.9,1,1, 12.485, 10571.706, 396.370, 52788.765 23/06/11,04:26:46,15,08,1, 11.9,1,1, 12.485, 10571.703, 396.378, 52788.763 23/06/11,04:26:46,16,08,1, 11.9,1,1, 12.485, 10571.692, 396.371, 52788.759 23/06/11,04:26:46,17,08,1, 11.9,1,1, 12.485, 10571.717, 396.351, 52788.782 23/06/11,04:26:46,18,08,1, 11.9,1,1, 12.485, 10571.687, 396.343, 52788.746 23/06/11,04:26:46,19,08,1, 11.9,1,1, 12.485, 10571.710, 396.383, 52788.759 23/06/11,04:26:47,00,09,1, 11.9,1,1, 12.485, 10571.704, 396.383, 52788.759 23/06/11,04:26:47,01,09,1, 11.9,1,1, 12.485, 10571.719, 396.353, 52788.751 23/06/11,04:26:47,02,09,1, 11.9,1,1, 12.485, 10571.717, 396.335, 52788.741 23/06/11,04:26:47,03,09,1, 11.9,1,1, 12.485, 10571.693, 396.371, 52788.737 23/06/11,04:26:47,04,09,1, 11.9,1,1, 12.485, 10571.687, 396.338, 52788.774 23/06/11,04:26:47,05,09,1, 11.9,1,1, 12.485, 10571.724, 396.348, 52788.775 23/06/11,04:26:47,06,09,1, 11.9,1,1, 12.485, 10571.697, 396.357, 52788.805 23/06/11,04:26:47,07,09,1, 11.9,1,1, 12.485, 10571.718, 396.348, 52788.768 23/06/11,04:26:47,08,09,1, 11.9,1,1, 12.485, 10571.711, 396.362, 52788.789 23/06/11,04:26:47,09,09,1, 11.9,1,1, 12.485, 10571.737, 396.357, 52788.917 23/06/11,04:26:47,10,09,1, 11.9,1,1, 12.485, 10571.736, 396.331, 52788.695 23/06/11,04:26:47,11,09,1, 11.9,1,1, 12.485, 10571.673, 396.358, 52788.769 23/06/11,04:26:47,12,09,1, 11.9,1,1, 12.485, 10571.687, 396.363, 52788.798 23/06/11,04:26:47,13,09,1, 11.9,1,1, 12.485, 10571.707, 396.356, 52788.757 23/06/11,04:26:47,14,09,1, 11.9,1,1, 12.485, 10571.706, 396.330, 52788.755 23/06/11,04:26:47,15,09,1, 11.9,1,1, 12.485, 10571.703, 396.337, 52788.763 23/06/11,04:26:47,16,09,1, 11.9,1,1, 12.485, 10571.715, 396.362, 52788.794 23/06/11,04:26:47,17,09,1, 11.9,1,1, 12.485, 10571.714, 396.346, 52788.731 23/06/11,04:26:47,18,09,1, 11.9,1,1, 12.485, 10571.722, 396.338, 52788.734 23/06/11,04:26:47,19,09,1, 11.9,1,1, 12.485, 10571.678, 396.342, 52788.737 23/06/11,04:26:48,00,08,1, 11.9,1,1, 12.485, 10571.671, 396.342, 52788.737 23/06/11,04:26:48,01,08,1, 11.9,1,1, 12.485, 10571.693, 396.352, 52788.756 23/06/11,04:26:48,02,08,1, 11.9,1,1, 12.485, 10571.696, 396.335, 52788.790 23/06/11,04:26:48,03,08,1, 11.9,1,1, 12.485, 10571.728, 396.342, 52788.756 23/06/11,04:26:48,04,08,1, 11.9,1,1, 12.485, 10571.702, 396.321, 52788.782 23/06/11,04:26:48,05,08,1, 11.9,1,1, 12.485, 10571.722, 396.332, 52788.717 23/06/11,04:26:48,06,08,1, 11.9,1,1, 12.485, 10571.680, 396.337, 52788.798 23/06/11,04:26:48,07,08,1, 11.9,1,1, 12.485, 10571.704, 396.349, 52788.798 23/06/11,04:26:48,08,08,1, 11.9,1,1, 12.485, 10571.700, 396.348, 52788.743 23/06/11,04:26:48,09,08,1, 11.9,1,1, 12.485, 10571.693, 396.312, 52788.774 23/06/11,04:26:48,10,08,1, 11.9,1,1, 12.485, 10571.719, 396.333, 52788.771 23/06/11,04:26:48,11,08,1, 11.9,1,1, 12.485, 10571.715, 396.341, 52788.732 23/06/11,04:26:48,12,08,1, 11.9,1,1, 12.485, 10571.700, 396.327, 52788.750 23/06/11,04:26:48,13,08,1, 11.9,1,1, 12.485, 10571.716, 396.332, 52788.767 23/06/11,04:26:48,14,08,1, 11.9,1,1, 12.485, 10571.716, 396.340, 52788.784 23/06/11,04:26:48,15,08,1, 11.9,1,1, 12.485, 10571.695, 396.339, 52788.780 23/06/11,04:26:48,16,08,1, 11.9,1,1, 12.485, 10571.703, 396.333, 52788.758 23/06/11,04:26:48,17,08,1, 11.9,1,1, 12.485, 10571.711, 396.314, 52788.774 23/06/11,04:26:48,18,08,1, 11.9,1,1, 12.485, 10571.693, 396.331, 52788.780 23/06/11,04:26:48,19,08,1, 11.9,1,1, 12.485, 10571.709, 396.318, 52788.728 23/06/11,04:26:49,00,09,1, 11.9,1,1, 12.486, 10571.704, 396.318, 52788.728 23/06/11,04:26:49,01,09,1, 11.9,1,1, 12.486, 10571.714, 396.299, 52788.725 23/06/11,04:26:49,02,09,1, 11.9,1,1, 12.486, 10571.719, 396.315, 52788.748 23/06/11,04:26:49,03,09,1, 11.9,1,1, 12.486, 10571.727, 396.324, 52788.769 23/06/11,04:26:49,04,09,1, 11.9,1,1, 12.486, 10571.714, 396.328, 52788.798 23/06/11,04:26:49,05,09,1, 11.9,1,1, 12.486, 10571.711, 396.335, 52788.743 23/06/11,04:26:49,06,09,1, 11.9,1,1, 12.486, 10571.728, 396.315, 52788.745 23/06/11,04:26:49,07,09,1, 11.9,1,1, 12.486, 10571.735, 396.322, 52788.765 23/06/11,04:26:49,08,09,1, 11.9,1,1, 12.486, 10571.723, 396.321, 52788.783 23/06/11,04:26:49,09,09,1, 11.9,1,1, 12.486, 10571.690, 396.316, 52788.787 23/06/11,04:26:49,10,09,1, 11.9,1,1, 12.486, 10571.693, 396.316, 52788.724 23/06/11,04:26:49,11,09,1, 11.9,1,1, 12.486, 10571.709, 396.295, 52788.732 23/06/11,04:26:49,12,09,1, 11.9,1,1, 12.486, 10571.709, 396.304, 52788.737 23/06/11,04:26:49,13,09,1, 11.9,1,1, 12.486, 10571.684, 396.310, 52788.724 23/06/11,04:26:49,14,09,1, 11.9,1,1, 12.486, 10571.691, 396.333, 52788.716 23/06/11,04:26:49,15,09,1, 11.9,1,1, 12.486, 10571.721, 396.326, 52788.806 23/06/11,04:26:49,16,09,1, 11.9,1,1, 12.486, 10571.730, 396.315, 52788.777 23/06/11,04:26:49,17,09,1, 11.9,1,1, 12.486, 10571.692, 396.300, 52788.770 23/06/11,04:26:49,18,09,1, 11.9,1,1, 12.486, 10571.730, 396.284, 52788.747 23/06/11,04:26:49,19,09,1, 11.9,1,1, 12.486, 10571.721, 396.298, 52788.748 23/06/11,04:26:50,00,09,1, 12.0,1,1, 12.483, 10571.721, 396.298, 52788.748 23/06/11,04:26:50,01,09,1, 12.0,1,1, 12.483, 10571.721, 396.294, 52788.767 23/06/11,04:26:50,02,09,1, 12.0,1,1, 12.483, 10571.722, 396.280, 52788.775 23/06/11,04:26:50,03,09,1, 12.0,1,1, 12.483, 10571.709, 396.318, 52788.782 23/06/11,04:26:50,04,09,1, 12.0,1,1, 12.483, 10571.721, 396.309, 52788.717 23/06/11,04:26:50,05,09,1, 12.0,1,1, 12.483, 10571.691, 396.312, 52788.740 23/06/11,04:26:50,06,09,1, 12.0,1,1, 12.483, 10571.709, 396.284, 52788.721 23/06/11,04:26:50,07,09,1, 12.0,1,1, 12.483, 10571.708, 396.293, 52788.737 23/06/11,04:26:50,08,09,1, 12.0,1,1, 12.483, 10571.708, 396.281, 52788.763 23/06/11,04:26:50,09,09,1, 12.0,1,1, 12.483, 10571.713, 396.289, 52788.686 23/06/11,04:26:50,10,09,1, 12.0,1,1, 12.483, 10571.728, 396.290, 52788.740 23/06/11,04:26:50,11,09,1, 12.0,1,1, 12.483, 10571.735, 396.296, 52788.761 23/06/11,04:26:50,12,09,1, 12.0,1,1, 12.483, 10571.712, 396.298, 52788.750 23/06/11,04:26:50,13,09,1, 12.0,1,1, 12.483, 10571.712, 396.294, 52788.789 23/06/11,04:26:50,14,09,1, 12.0,1,1, 12.483, 10571.723, 396.284, 52788.737 23/06/11,04:26:50,15,09,1, 12.0,1,1, 12.483, 10571.710, 396.261, 52788.741 23/06/11,04:26:50,16,09,1, 12.0,1,1, 12.483, 10571.728, 396.291, 52788.732 23/06/11,04:26:50,17,09,1, 12.0,1,1, 12.483, 10571.720, 396.308, 52788.707 23/06/11,04:26:50,18,09,1, 12.0,1,1, 12.483, 10571.701, 396.299, 52788.720 23/06/11,04:26:50,19,09,1, 12.0,1,1, 12.483, 10571.725, 396.306, 52788.722 23/06/11,04:26:51,00,08,1, 11.9,1,1, 12.481, 10571.721, 396.306, 52788.722 23/06/11,04:26:51,01,08,1, 11.9,1,1, 12.481, 10571.690, 396.278, 52788.690 23/06/11,04:26:51,02,08,1, 11.9,1,1, 12.481, 10571.703, 396.305, 52788.705 23/06/11,04:26:51,03,08,1, 11.9,1,1, 12.481, 10571.703, 396.257, 52788.716 23/06/11,04:26:51,04,08,1, 11.9,1,1, 12.481, 10571.707, 396.287, 52788.730 23/06/11,04:26:51,05,08,1, 11.9,1,1, 12.481, 10571.711, 396.298, 52788.704 23/06/11,04:26:51,06,08,1, 11.9,1,1, 12.481, 10571.707, 396.280, 52788.704 23/06/11,04:26:51,07,08,1, 11.9,1,1, 12.481, 10571.713, 396.289, 52788.720 23/06/11,04:26:51,08,08,1, 11.9,1,1, 12.481, 10571.701, 396.289, 52788.715 23/06/11,04:26:51,09,08,1, 11.9,1,1, 12.481, 10571.685, 396.296, 52788.724 23/06/11,04:26:51,10,08,1, 11.9,1,1, 12.481, 10571.693, 396.275, 52788.708 23/06/11,04:26:51,11,08,1, 11.9,1,1, 12.481, 10571.730, 396.278, 52788.737 23/06/11,04:26:51,12,08,1, 11.9,1,1, 12.481, 10571.707, 396.262, 52788.724 23/06/11,04:26:51,13,08,1, 11.9,1,1, 12.481, 10571.699, 396.267, 52788.733 23/06/11,04:26:51,14,08,1, 11.9,1,1, 12.481, 10571.714, 396.259, 52788.702 23/06/11,04:26:51,15,08,1, 11.9,1,1, 12.481, 10571.700, 396.261, 52788.618 23/06/11,04:26:51,16,08,1, 11.9,1,1, 12.481, 10571.712, 396.268, 52788.769 23/06/11,04:26:51,17,08,1, 11.9,1,1, 12.481, 10571.700, 396.280, 52788.736 23/06/11,04:26:51,18,08,1, 11.9,1,1, 12.481, 10571.720, 396.269, 52788.768 23/06/11,04:26:51,19,08,1, 11.9,1,1, 12.481, 10571.725, 396.266, 52788.761 23/06/11,04:26:52,00,08,1, 11.9,1,1, 12.485, 10571.721, 396.266, 52788.761 23/06/11,04:26:52,01,08,1, 11.9,1,1, 12.485, 10571.682, 396.276, 52788.666 23/06/11,04:26:52,02,08,1, 11.9,1,1, 12.485, 10571.688, 396.247, 52788.690 23/06/11,04:26:52,03,08,1, 11.9,1,1, 12.485, 10571.707, 396.265, 52788.714 23/06/11,04:26:52,04,08,1, 11.9,1,1, 12.485, 10571.705, 396.276, 52788.701 23/06/11,04:26:52,05,08,1, 11.9,1,1, 12.485, 10571.690, 396.263, 52788.692 23/06/11,04:26:52,06,08,1, 11.9,1,1, 12.485, 10571.687, 396.257, 52788.704 23/06/11,04:26:52,07,08,1, 11.9,1,1, 12.485, 10571.715, 396.258, 52788.730 23/06/11,04:26:52,08,08,1, 11.9,1,1, 12.485, 10571.696, 396.260, 52788.715 23/06/11,04:26:52,09,08,1, 11.9,1,1, 12.485, 10571.693, 396.246, 52788.705 23/06/11,04:26:52,10,08,1, 11.9,1,1, 12.485, 10571.706, 396.251, 52788.737 23/06/11,04:26:52,11,08,1, 11.9,1,1, 12.485, 10571.700, 396.232, 52788.727 23/06/11,04:26:52,12,08,1, 11.9,1,1, 12.485, 10571.728, 396.242, 52788.734 23/06/11,04:26:52,13,08,1, 11.9,1,1, 12.485, 10571.702, 396.246, 52788.714 23/06/11,04:26:52,14,08,1, 11.9,1,1, 12.485, 10571.720, 396.274, 52788.753 23/06/11,04:26:52,15,08,1, 11.9,1,1, 12.485, 10571.720, 396.238, 52788.724 23/06/11,04:26:52,16,08,1, 11.9,1,1, 12.485, 10571.718, 396.231, 52788.696 23/06/11,04:26:52,17,08,1, 11.9,1,1, 12.485, 10571.712, 396.245, 52788.694 23/06/11,04:26:52,18,08,1, 11.9,1,1, 12.485, 10571.695, 396.241, 52788.751 23/06/11,04:26:52,19,08,1, 11.9,1,1, 12.485, 10571.701, 396.259, 52788.718 23/06/11,04:26:53,00,08,1, 11.9,1,1, 12.488, 10571.696, 396.259, 52788.718 23/06/11,04:26:53,01,08,1, 11.9,1,1, 12.488, 10571.696, 396.227, 52788.738 23/06/11,04:26:53,02,08,1, 11.9,1,1, 12.488, 10571.685, 396.219, 52788.720 23/06/11,04:26:53,03,08,1, 11.9,1,1, 12.488, 10571.696, 396.222, 52788.729 23/06/11,04:26:53,04,08,1, 11.9,1,1, 12.488, 10571.699, 396.234, 52788.702 23/06/11,04:26:53,05,08,1, 11.9,1,1, 12.488, 10571.682, 396.239, 52788.698 23/06/11,04:26:53,06,08,1, 11.9,1,1, 12.488, 10571.704, 396.232, 52788.761 23/06/11,04:26:53,07,08,1, 11.9,1,1, 12.488, 10571.703, 396.226, 52788.733 23/06/11,04:26:53,08,08,1, 11.9,1,1, 12.488, 10571.711, 396.241, 52788.688 23/06/11,04:26:53,09,08,1, 11.9,1,1, 12.488, 10571.696, 396.225, 52788.686 23/06/11,04:26:53,10,08,1, 11.9,1,1, 12.488, 10571.711, 396.258, 52788.721 23/06/11,04:26:53,11,08,1, 11.9,1,1, 12.488, 10571.701, 396.230, 52788.688 23/06/11,04:26:53,12,08,1, 11.9,1,1, 12.488, 10571.703, 396.254, 52788.738 23/06/11,04:26:53,13,08,1, 11.9,1,1, 12.488, 10571.702, 396.250, 52788.663 23/06/11,04:26:53,14,08,1, 11.9,1,1, 12.488, 10571.704, 396.236, 52788.735 23/06/11,04:26:53,15,08,1, 11.9,1,1, 12.488, 10571.712, 396.237, 52788.713 23/06/11,04:26:53,16,08,1, 11.9,1,1, 12.488, 10571.690, 396.227, 52788.734 23/06/11,04:26:53,17,08,1, 11.9,1,1, 12.488, 10571.699, 396.226, 52788.757 23/06/11,04:26:53,18,08,1, 11.9,1,1, 12.488, 10571.706, 396.260, 52788.733 23/06/11,04:26:53,19,08,1, 11.9,1,1, 12.488, 10571.701, 396.257, 52788.725 23/06/11,04:26:54,00,08,1, 11.9,1,1, 12.489, 10571.696, 396.257, 52788.725 23/06/11,04:26:54,01,08,1, 11.9,1,1, 12.489, 10571.705, 396.241, 52788.701 23/06/11,04:26:54,02,08,1, 11.9,1,1, 12.489, 10571.669, 396.226, 52788.676 23/06/11,04:26:54,03,08,1, 11.9,1,1, 12.489, 10571.700, 396.241, 52788.689 23/06/11,04:26:54,04,08,1, 11.9,1,1, 12.489, 10571.675, 396.239, 52788.681 23/06/11,04:26:54,05,08,1, 11.9,1,1, 12.489, 10571.672, 396.241, 52788.693 23/06/11,04:26:54,06,08,1, 11.9,1,1, 12.489, 10571.700, 396.260, 52788.732 23/06/11,04:26:54,07,08,1, 11.9,1,1, 12.489, 10571.690, 396.236, 52788.723 23/06/11,04:26:54,08,08,1, 11.9,1,1, 12.489, 10571.697, 396.236, 52788.742 23/06/11,04:26:54,09,08,1, 11.9,1,1, 12.489, 10571.713, 396.244, 52788.742 23/06/11,04:26:54,10,08,1, 11.9,1,1, 12.489, 10571.711, 396.235, 52788.744 23/06/11,04:26:54,11,08,1, 11.9,1,1, 12.489, 10571.689, 396.255, 52788.755 23/06/11,04:26:54,12,08,1, 11.9,1,1, 12.489, 10571.704, 396.231, 52788.726 23/06/11,04:26:54,13,08,1, 11.9,1,1, 12.489, 10571.677, 396.241, 52788.688 23/06/11,04:26:54,14,08,1, 11.9,1,1, 12.489, 10571.690, 396.262, 52788.718 23/06/11,04:26:54,15,08,1, 11.9,1,1, 12.489, 10571.653, 396.253, 52788.720 23/06/11,04:26:54,16,08,1, 11.9,1,1, 12.489, 10571.704, 396.254, 52788.703 23/06/11,04:26:54,17,08,1, 11.9,1,1, 12.489, 10571.680, 396.222, 52788.692 23/06/11,04:26:54,18,08,1, 11.9,1,1, 12.489, 10571.706, 396.236, 52788.707 23/06/11,04:26:54,19,08,1, 11.9,1,1, 12.489, 10571.699, 396.245, 52788.749 23/06/11,04:26:55,00,08,1, 11.8,1,1, 12.486, 10571.696, 396.245, 52788.749 23/06/11,04:26:55,01,08,1, 11.8,1,1, 12.486, 10571.680, 396.214, 52788.699 23/06/11,04:26:55,02,08,1, 11.8,1,1, 12.486, 10571.692, 396.226, 52788.707 23/06/11,04:26:55,03,08,1, 11.8,1,1, 12.486, 10571.725, 396.241, 52788.716 23/06/11,04:26:55,04,08,1, 11.8,1,1, 12.486, 10571.678, 396.243, 52788.718 23/06/11,04:26:55,05,08,1, 11.8,1,1, 12.486, 10571.679, 396.223, 52788.704 23/06/11,04:26:55,06,08,1, 11.8,1,1, 12.486, 10571.701, 396.237, 52788.722 23/06/11,04:26:55,07,08,1, 11.8,1,1, 12.486, 10571.677, 396.226, 52788.728 23/06/11,04:26:55,08,08,1, 11.8,1,1, 12.486, 10571.706, 396.225, 52788.699 23/06/11,04:26:55,09,08,1, 11.8,1,1, 12.486, 10571.681, 396.237, 52788.743 23/06/11,04:26:55,10,08,1, 11.8,1,1, 12.486, 10571.714, 396.229, 52788.717 23/06/11,04:26:55,11,08,1, 11.8,1,1, 12.486, 10571.685, 396.211, 52788.708 23/06/11,04:26:55,12,08,1, 11.8,1,1, 12.486, 10571.701, 396.211, 52788.706 23/06/11,04:26:55,13,08,1, 11.8,1,1, 12.486, 10571.683, 396.244, 52788.706 23/06/11,04:26:55,14,08,1, 11.8,1,1, 12.486, 10571.697, 396.216, 52788.694 23/06/11,04:26:55,15,08,1, 11.8,1,1, 12.486, 10571.697, 396.242, 52788.741 23/06/11,04:26:55,16,08,1, 11.8,1,1, 12.486, 10571.685, 396.256, 52788.767 23/06/11,04:26:55,17,08,1, 11.8,1,1, 12.486, 10571.702, 396.245, 52788.719 23/06/11,04:26:55,18,08,1, 11.8,1,1, 12.486, 10571.697, 396.267, 52788.727 23/06/11,04:26:55,19,08,1, 11.8,1,1, 12.486, 10571.687, 396.243, 52788.709 23/06/11,04:26:56,00,08,1, 11.9,1,1, 12.491, 10571.687, 396.243, 52788.709 23/06/11,04:26:56,01,08,1, 11.9,1,1, 12.491, 10571.692, 396.249, 52788.716 23/06/11,04:26:56,02,08,1, 11.9,1,1, 12.491, 10571.675, 396.242, 52788.748 23/06/11,04:26:56,03,08,1, 11.9,1,1, 12.491, 10571.675, 396.231, 52788.780 23/06/11,04:26:56,04,08,1, 11.9,1,1, 12.491, 10571.706, 396.229, 52788.755 23/06/11,04:26:56,05,08,1, 11.9,1,1, 12.491, 10571.695, 396.224, 52788.746 23/06/11,04:26:56,06,08,1, 11.9,1,1, 12.491, 10571.697, 396.231, 52788.730 23/06/11,04:26:56,07,08,1, 11.9,1,1, 12.491, 10571.676, 396.233, 52788.741 23/06/11,04:26:56,08,08,1, 11.9,1,1, 12.491, 10571.681, 396.258, 52788.781 23/06/11,04:26:56,09,08,1, 11.9,1,1, 12.491, 10571.684, 396.256, 52788.737 23/06/11,04:26:56,10,08,1, 11.9,1,1, 12.491, 10571.684, 396.243, 52788.765 23/06/11,04:26:56,11,08,1, 11.9,1,1, 12.491, 10571.709, 396.231, 52788.731 23/06/11,04:26:56,12,08,1, 11.9,1,1, 12.491, 10571.701, 396.246, 52788.733 23/06/11,04:26:56,13,08,1, 11.9,1,1, 12.491, 10571.669, 396.241, 52788.715 23/06/11,04:26:56,14,08,1, 11.9,1,1, 12.491, 10571.695, 396.216, 52788.725 23/06/11,04:26:56,15,08,1, 11.9,1,1, 12.491, 10571.683, 396.226, 52788.724 23/06/11,04:26:56,16,08,1, 11.9,1,1, 12.491, 10571.703, 396.240, 52788.745 23/06/11,04:26:56,17,08,1, 11.9,1,1, 12.491, 10571.718, 396.241, 52788.691 23/06/11,04:26:56,18,08,1, 11.9,1,1, 12.491, 10571.687, 396.266, 52788.705 23/06/11,04:26:56,19,08,1, 11.9,1,1, 12.491, 10571.687, 396.257, 52788.729 23/06/11,04:26:57,00,08,1, 11.9,1,1, 12.490, 10571.679, 396.257, 52788.729 23/06/11,04:26:57,01,08,1, 11.9,1,1, 12.490, 10571.713, 396.257, 52788.744 23/06/11,04:26:57,02,08,1, 11.9,1,1, 12.490, 10571.692, 396.298, 52788.973 23/06/11,04:26:57,03,08,1, 11.9,1,1, 12.490, 10571.699, 396.314, 52788.987 23/06/11,04:26:57,04,08,1, 11.9,1,1, 12.490, 10571.685, 396.300, 52789.004 23/06/11,04:26:57,05,08,1, 11.9,1,1, 12.490, 10571.686, 396.295, 52789.004 23/06/11,04:26:57,06,08,1, 11.9,1,1, 12.490, 10571.719, 396.280, 52788.986 23/06/11,04:26:57,07,08,1, 11.9,1,1, 12.490, 10571.710, 396.312, 52788.985 23/06/11,04:26:57,08,08,1, 11.9,1,1, 12.490, 10571.698, 396.301, 52789.009 23/06/11,04:26:57,09,08,1, 11.9,1,1, 12.490, 10571.720, 396.328, 52789.004 23/06/11,04:26:57,10,08,1, 11.9,1,1, 12.490, 10571.705, 396.333, 52788.989 23/06/11,04:26:57,11,08,1, 11.9,1,1, 12.490, 10571.742, 396.298, 52788.969 23/06/11,04:26:57,12,08,1, 11.9,1,1, 12.490, 10571.732, 396.320, 52788.993 23/06/11,04:26:57,13,08,1, 11.9,1,1, 12.490, 10571.700, 396.325, 52789.024 23/06/11,04:26:57,14,08,1, 11.9,1,1, 12.490, 10571.735, 396.311, 52788.984 23/06/11,04:26:57,15,08,1, 11.9,1,1, 12.490, 10571.714, 396.300, 52788.963 23/06/11,04:26:57,16,08,1, 11.9,1,1, 12.490, 10571.706, 396.326, 52789.009 23/06/11,04:26:57,17,08,1, 11.9,1,1, 12.490, 10571.701, 396.311, 52788.969 23/06/11,04:26:57,18,08,1, 11.9,1,1, 12.490, 10571.731, 396.312, 52788.961 23/06/11,04:26:57,19,08,1, 11.9,1,1, 12.490, 10571.719, 396.324, 52788.957 23/06/11,04:26:58,00,08,1, 12.0,1,1, 12.486, 10571.712, 396.324, 52788.957 23/06/11,04:26:58,01,08,1, 12.0,1,1, 12.486, 10571.737, 396.304, 52788.967 23/06/11,04:26:58,02,08,1, 12.0,1,1, 12.486, 10571.728, 396.313, 52789.036 23/06/11,04:26:58,03,08,1, 12.0,1,1, 12.486, 10571.707, 396.307, 52789.001 23/06/11,04:26:58,04,08,1, 12.0,1,1, 12.486, 10571.699, 396.313, 52789.035 23/06/11,04:26:58,05,08,1, 12.0,1,1, 12.486, 10571.739, 396.281, 52789.045 23/06/11,04:26:58,06,08,1, 12.0,1,1, 12.486, 10571.734, 396.316, 52788.973 23/06/11,04:26:58,07,08,1, 12.0,1,1, 12.486, 10571.711, 396.317, 52789.006 23/06/11,04:26:58,08,08,1, 12.0,1,1, 12.486, 10571.722, 396.300, 52788.988 23/06/11,04:26:58,09,08,1, 12.0,1,1, 12.486, 10571.721, 396.310, 52789.030 23/06/11,04:26:58,10,08,1, 12.0,1,1, 12.486, 10571.708, 396.313, 52789.003 23/06/11,04:26:58,11,08,1, 12.0,1,1, 12.486, 10571.694, 396.309, 52789.006 23/06/11,04:26:58,12,08,1, 12.0,1,1, 12.486, 10571.731, 396.304, 52788.997 23/06/11,04:26:58,13,08,1, 12.0,1,1, 12.486, 10571.742, 396.297, 52788.966 23/06/11,04:26:58,14,08,1, 12.0,1,1, 12.486, 10571.726, 396.313, 52788.995 23/06/11,04:26:58,15,08,1, 12.0,1,1, 12.486, 10571.721, 396.292, 52788.955 23/06/11,04:26:58,16,08,1, 12.0,1,1, 12.486, 10571.712, 396.321, 52789.001 23/06/11,04:26:58,17,08,1, 12.0,1,1, 12.486, 10571.716, 396.306, 52789.006 23/06/11,04:26:58,18,08,1, 12.0,1,1, 12.486, 10571.732, 396.309, 52788.955 23/06/11,04:26:58,19,08,1, 12.0,1,1, 12.486, 10571.716, 396.298, 52788.955 23/06/11,04:26:59,00,08,1, 11.8,1,1, 12.487, 10571.712, 396.298, 52788.955 23/06/11,04:26:59,01,08,1, 11.8,1,1, 12.487, 10571.717, 396.319, 52788.971 23/06/11,04:26:59,02,08,1, 11.8,1,1, 12.487, 10571.724, 396.318, 52788.963 23/06/11,04:26:59,03,08,1, 11.8,1,1, 12.487, 10571.708, 396.286, 52788.925 23/06/11,04:26:59,04,08,1, 11.8,1,1, 12.487, 10571.733, 396.301, 52788.992 23/06/11,04:26:59,05,08,1, 11.8,1,1, 12.487, 10571.711, 396.305, 52789.003 23/06/11,04:26:59,06,08,1, 11.8,1,1, 12.487, 10571.734, 396.328, 52789.088 23/06/11,04:26:59,07,08,1, 11.8,1,1, 12.487, 10571.741, 396.304, 52788.960 23/06/11,04:26:59,08,08,1, 11.8,1,1, 12.487, 10571.725, 396.318, 52788.949 23/06/11,04:26:59,09,08,1, 11.8,1,1, 12.487, 10571.713, 396.333, 52788.989 23/06/11,04:26:59,10,08,1, 11.8,1,1, 12.487, 10571.703, 396.342, 52789.011 23/06/11,04:26:59,11,08,1, 11.8,1,1, 12.487, 10571.728, 396.323, 52788.987 23/06/11,04:26:59,12,08,1, 11.8,1,1, 12.487, 10571.726, 396.311, 52788.974 23/06/11,04:26:59,13,08,1, 11.8,1,1, 12.487, 10571.713, 396.302, 52788.988 23/06/11,04:26:59,14,08,1, 11.8,1,1, 12.487, 10571.733, 396.315, 52788.951 23/06/11,04:26:59,15,08,1, 11.8,1,1, 12.487, 10571.735, 396.333, 52788.980 23/06/11,04:26:59,16,08,1, 11.8,1,1, 12.487, 10571.756, 396.324, 52788.975 23/06/11,04:26:59,17,08,1, 11.8,1,1, 12.487, 10571.767, 396.327, 52788.946 23/06/11,04:26:59,18,08,1, 11.8,1,1, 12.487, 10571.745, 396.334, 52789.001 23/06/11,04:26:59,19,08,1, 11.8,1,1, 12.487, 10571.741, 396.340, 52788.937 23/06/11,04:27:00,00,09,1, 12.0,1,1, 12.485, 10571.737, 396.340, 52788.937 23/06/11,04:27:00,01,09,1, 12.0,1,1, 12.485, 10571.734, 396.330, 52789.039 23/06/11,04:27:00,02,09,1, 12.0,1,1, 12.485, 10571.733, 396.262, 52788.710 23/06/11,04:27:00,03,09,1, 12.0,1,1, 12.485, 10571.708, 396.255, 52788.691 23/06/11,04:27:00,04,09,1, 12.0,1,1, 12.485, 10571.688, 396.284, 52788.733 23/06/11,04:27:00,05,09,1, 12.0,1,1, 12.485, 10571.739, 396.273, 52788.677 23/06/11,04:27:00,06,09,1, 12.0,1,1, 12.485, 10571.723, 396.263, 52788.716 23/06/11,04:27:00,07,09,1, 12.0,1,1, 12.485, 10571.729, 396.273, 52788.668 23/06/11,04:27:00,08,09,1, 12.0,1,1, 12.485, 10571.705, 396.276, 52788.645 23/06/11,04:27:00,09,09,1, 12.0,1,1, 12.485, 10571.697, 396.258, 52788.722 23/06/11,04:27:00,10,09,1, 12.0,1,1, 12.485, 10571.734, 396.250, 52788.707 23/06/11,04:27:00,11,09,1, 12.0,1,1, 12.485, 10571.724, 396.260, 52788.667 23/06/11,04:27:00,12,09,1, 12.0,1,1, 12.485, 10571.700, 396.258, 52788.675 23/06/11,04:27:00,13,09,1, 12.0,1,1, 12.485, 10571.727, 396.275, 52788.689 23/06/11,04:27:00,14,09,1, 12.0,1,1, 12.485, 10571.739, 396.269, 52788.720 23/06/11,04:27:00,15,09,1, 12.0,1,1, 12.485, 10571.726, 396.260, 52788.692 23/06/11,04:27:00,16,09,1, 12.0,1,1, 12.485, 10571.723, 396.266, 52788.754 23/06/11,04:27:00,17,09,1, 12.0,1,1, 12.485, 10571.724, 396.290, 52788.714 23/06/11,04:27:00,18,09,1, 12.0,1,1, 12.485, 10571.702, 396.298, 52788.728 23/06/11,04:27:00,19,09,1, 12.0,1,1, 12.485, 10571.722, 396.260, 52788.768 23/06/11,04:27:01,00,08,1, 11.9,1,1, 12.485, 10571.721, 396.260, 52788.768 23/06/11,04:27:01,01,08,1, 11.9,1,1, 12.485, 10571.718, 396.281, 52788.702 23/06/11,04:27:01,02,08,1, 11.9,1,1, 12.485, 10571.703, 396.272, 52788.752 23/06/11,04:27:01,03,08,1, 11.9,1,1, 12.485, 10571.740, 396.290, 52788.752 23/06/11,04:27:01,04,08,1, 11.9,1,1, 12.485, 10571.723, 396.286, 52788.718 23/06/11,04:27:01,05,08,1, 11.9,1,1, 12.485, 10571.730, 396.293, 52788.775 23/06/11,04:27:01,06,08,1, 11.9,1,1, 12.485, 10571.722, 396.303, 52788.747 23/06/11,04:27:01,07,08,1, 11.9,1,1, 12.485, 10571.733, 396.310, 52788.765 23/06/11,04:27:01,08,08,1, 11.9,1,1, 12.485, 10571.731, 396.295, 52788.766 23/06/11,04:27:01,09,08,1, 11.9,1,1, 12.485, 10571.755, 396.295, 52788.715 23/06/11,04:27:01,10,08,1, 11.9,1,1, 12.485, 10571.700, 396.298, 52788.762 23/06/11,04:27:01,11,08,1, 11.9,1,1, 12.485, 10571.731, 396.280, 52788.742 23/06/11,04:27:01,12,08,1, 11.9,1,1, 12.485, 10571.747, 396.305, 52788.719 23/06/11,04:27:01,13,08,1, 11.9,1,1, 12.485, 10571.722, 396.287, 52788.744 23/06/11,04:27:01,14,08,1, 11.9,1,1, 12.485, 10571.742, 396.298, 52788.680 23/06/11,04:27:01,15,08,1, 11.9,1,1, 12.485, 10571.716, 396.300, 52788.688 23/06/11,04:27:01,16,08,1, 11.9,1,1, 12.485, 10571.722, 396.308, 52788.762 23/06/11,04:27:01,17,08,1, 11.9,1,1, 12.485, 10571.737, 396.270, 52788.690 23/06/11,04:27:01,18,08,1, 11.9,1,1, 12.485, 10571.728, 396.293, 52788.689 23/06/11,04:27:01,19,08,1, 11.9,1,1, 12.485, 10571.723, 396.298, 52788.719 23/06/11,04:27:02,00,09,1, 11.9,1,1, 12.486, 10571.721, 396.298, 52788.719 23/06/11,04:27:02,01,09,1, 11.9,1,1, 12.486, 10571.744, 396.279, 52788.733 23/06/11,04:27:02,02,09,1, 11.9,1,1, 12.486, 10571.761, 396.299, 52788.730 23/06/11,04:27:02,03,09,1, 11.9,1,1, 12.486, 10571.736, 396.295, 52788.746 23/06/11,04:27:02,04,09,1, 11.9,1,1, 12.486, 10571.768, 396.280, 52788.694 23/06/11,04:27:02,05,09,1, 11.9,1,1, 12.486, 10571.735, 396.292, 52788.701 23/06/11,04:27:02,06,09,1, 11.9,1,1, 12.486, 10571.729, 396.289, 52788.712 23/06/11,04:27:02,07,09,1, 11.9,1,1, 12.486, 10571.742, 396.289, 52788.724 23/06/11,04:27:02,08,09,1, 11.9,1,1, 12.486, 10571.730, 396.288, 52788.760 23/06/11,04:27:02,09,09,1, 11.9,1,1, 12.486, 10571.729, 396.305, 52788.717 23/06/11,04:27:02,10,09,1, 11.9,1,1, 12.486, 10571.738, 396.299, 52788.720 23/06/11,04:27:02,11,09,1, 11.9,1,1, 12.486, 10571.717, 396.294, 52788.692 23/06/11,04:27:02,12,09,1, 11.9,1,1, 12.486, 10571.735, 396.300, 52788.736 23/06/11,04:27:02,13,09,1, 11.9,1,1, 12.486, 10571.758, 396.292, 52788.736 23/06/11,04:27:02,14,09,1, 11.9,1,1, 12.486, 10571.742, 396.314, 52788.710 23/06/11,04:27:02,15,09,1, 11.9,1,1, 12.486, 10571.714, 396.298, 52788.726 23/06/11,04:27:02,16,09,1, 11.9,1,1, 12.486, 10571.745, 396.315, 52788.730 23/06/11,04:27:02,17,09,1, 11.9,1,1, 12.486, 10571.741, 396.306, 52788.668 23/06/11,04:27:02,18,09,1, 11.9,1,1, 12.486, 10571.723, 396.303, 52788.683 23/06/11,04:27:02,19,09,1, 11.9,1,1, 12.486, 10571.750, 396.282, 52788.663 23/06/11,04:27:03,00,09,1, 11.9,1,1, 12.487, 10571.746, 396.282, 52788.663 23/06/11,04:27:03,01,09,1, 11.9,1,1, 12.487, 10571.730, 396.291, 52788.701 23/06/11,04:27:03,02,09,1, 11.9,1,1, 12.487, 10571.770, 396.304, 52788.698 23/06/11,04:27:03,03,09,1, 11.9,1,1, 12.487, 10571.725, 396.288, 52788.708 23/06/11,04:27:03,04,09,1, 11.9,1,1, 12.487, 10571.749, 396.294, 52788.731 23/06/11,04:27:03,05,09,1, 11.9,1,1, 12.487, 10571.739, 396.316, 52788.750 23/06/11,04:27:03,06,09,1, 11.9,1,1, 12.487, 10571.753, 396.301, 52788.743 23/06/11,04:27:03,07,09,1, 11.9,1,1, 12.487, 10571.751, 396.305, 52788.748 23/06/11,04:27:03,08,09,1, 11.9,1,1, 12.487, 10571.737, 396.300, 52788.724 23/06/11,04:27:03,09,09,1, 11.9,1,1, 12.487, 10571.756, 396.303, 52788.744 23/06/11,04:27:03,10,09,1, 11.9,1,1, 12.487, 10571.752, 396.300, 52788.774 23/06/11,04:27:03,11,09,1, 11.9,1,1, 12.487, 10571.766, 396.309, 52788.742 23/06/11,04:27:03,12,09,1, 11.9,1,1, 12.487, 10571.755, 396.307, 52788.726 23/06/11,04:27:03,13,09,1, 11.9,1,1, 12.487, 10571.733, 396.310, 52788.725 23/06/11,04:27:03,14,09,1, 11.9,1,1, 12.487, 10571.767, 396.285, 52788.735 23/06/11,04:27:03,15,09,1, 11.9,1,1, 12.487, 10571.773, 396.293, 52788.749 23/06/11,04:27:03,16,09,1, 11.9,1,1, 12.487, 10571.742, 396.310, 52788.736 23/06/11,04:27:03,17,09,1, 11.9,1,1, 12.487, 10571.752, 396.289, 52788.730 23/06/11,04:27:03,18,09,1, 11.9,1,1, 12.487, 10571.734, 396.318, 52788.680 23/06/11,04:27:03,19,09,1, 11.9,1,1, 12.487, 10571.742, 396.332, 52788.740 23/06/11,04:27:04,00,09,1, 12.0,1,1, 12.486, 10571.737, 396.332, 52788.740 23/06/11,04:27:04,01,09,1, 12.0,1,1, 12.486, 10571.801, 396.315, 52788.653 23/06/11,04:27:04,02,09,1, 12.0,1,1, 12.486, 10571.775, 396.304, 52788.694 23/06/11,04:27:04,03,09,1, 12.0,1,1, 12.486, 10571.786, 396.320, 52788.728 23/06/11,04:27:04,04,09,1, 12.0,1,1, 12.486, 10571.780, 396.309, 52788.715 23/06/11,04:27:04,05,09,1, 12.0,1,1, 12.486, 10571.766, 396.323, 52788.687 23/06/11,04:27:04,06,09,1, 12.0,1,1, 12.486, 10571.773, 396.305, 52788.713 23/06/11,04:27:04,07,09,1, 12.0,1,1, 12.486, 10571.774, 396.329, 52788.725 23/06/11,04:27:04,08,09,1, 12.0,1,1, 12.486, 10571.777, 396.306, 52788.678 23/06/11,04:27:04,09,09,1, 12.0,1,1, 12.486, 10571.749, 396.319, 52788.705 23/06/11,04:27:04,10,09,1, 12.0,1,1, 12.486, 10571.794, 396.323, 52788.727 23/06/11,04:27:04,11,09,1, 12.0,1,1, 12.486, 10571.771, 396.314, 52788.691 23/06/11,04:27:04,12,09,1, 12.0,1,1, 12.486, 10571.792, 396.318, 52788.694 23/06/11,04:27:04,13,09,1, 12.0,1,1, 12.486, 10571.790, 396.312, 52788.692 23/06/11,04:27:04,14,09,1, 12.0,1,1, 12.486, 10571.776, 396.294, 52788.689 23/06/11,04:27:04,15,09,1, 12.0,1,1, 12.486, 10571.785, 396.289, 52788.697 23/06/11,04:27:04,16,09,1, 12.0,1,1, 12.486, 10571.770, 396.306, 52788.757 23/06/11,04:27:04,17,09,1, 12.0,1,1, 12.486, 10571.797, 396.308, 52788.732 23/06/11,04:27:04,18,09,1, 12.0,1,1, 12.486, 10571.783, 396.309, 52788.716 23/06/11,04:27:04,19,09,1, 12.0,1,1, 12.486, 10571.797, 396.306, 52788.701 23/06/11,04:27:05,00,10,1, 11.9,1,1, 12.489, 10571.796, 396.306, 52788.701 23/06/11,04:27:05,01,10,1, 11.9,1,1, 12.489, 10571.772, 396.298, 52788.725 23/06/11,04:27:05,02,10,1, 11.9,1,1, 12.489, 10571.783, 396.295, 52788.688 23/06/11,04:27:05,03,10,1, 11.9,1,1, 12.489, 10571.792, 396.303, 52788.728 23/06/11,04:27:05,04,10,1, 11.9,1,1, 12.489, 10571.799, 396.317, 52788.685 23/06/11,04:27:05,05,10,1, 11.9,1,1, 12.489, 10571.805, 396.339, 52788.707 23/06/11,04:27:05,06,10,1, 11.9,1,1, 12.489, 10571.803, 396.332, 52788.704 23/06/11,04:27:05,07,10,1, 11.9,1,1, 12.489, 10571.798, 396.300, 52788.715 23/06/11,04:27:05,08,10,1, 11.9,1,1, 12.489, 10571.790, 396.343, 52788.704 23/06/11,04:27:05,09,10,1, 11.9,1,1, 12.489, 10571.797, 396.327, 52788.740 23/06/11,04:27:05,10,10,1, 11.9,1,1, 12.489, 10571.819, 396.325, 52788.721 23/06/11,04:27:05,11,10,1, 11.9,1,1, 12.489, 10571.793, 396.330, 52788.736 23/06/11,04:27:05,12,10,1, 11.9,1,1, 12.489, 10571.815, 396.347, 52788.707 23/06/11,04:27:05,13,10,1, 11.9,1,1, 12.489, 10571.785, 396.339, 52788.708 23/06/11,04:27:05,14,10,1, 11.9,1,1, 12.489, 10571.814, 396.320, 52788.698 23/06/11,04:27:05,15,10,1, 11.9,1,1, 12.489, 10571.814, 396.326, 52788.700 23/06/11,04:27:05,16,10,1, 11.9,1,1, 12.489, 10571.790, 396.342, 52788.729 23/06/11,04:27:05,17,10,1, 11.9,1,1, 12.489, 10571.809, 396.350, 52788.676 23/06/11,04:27:05,18,10,1, 11.9,1,1, 12.489, 10571.830, 396.351, 52788.709 23/06/11,04:27:05,19,10,1, 11.9,1,1, 12.489, 10571.810, 396.354, 52788.744 23/06/11,04:27:06,00,09,1, 11.9,1,1, 12.486, 10571.804, 396.354, 52788.744 23/06/11,04:27:06,01,09,1, 11.9,1,1, 12.486, 10571.836, 396.339, 52788.688 23/06/11,04:27:06,02,09,1, 11.9,1,1, 12.486, 10571.816, 396.333, 52788.731 23/06/11,04:27:06,03,09,1, 11.9,1,1, 12.486, 10571.838, 396.347, 52788.712 23/06/11,04:27:06,04,09,1, 11.9,1,1, 12.486, 10571.818, 396.330, 52788.739 23/06/11,04:27:06,05,09,1, 11.9,1,1, 12.486, 10571.827, 396.335, 52788.758 23/06/11,04:27:06,06,09,1, 11.9,1,1, 12.486, 10571.833, 396.319, 52788.708 23/06/11,04:27:06,07,09,1, 11.9,1,1, 12.486, 10571.825, 396.334, 52788.710 23/06/11,04:27:06,08,09,1, 11.9,1,1, 12.486, 10571.837, 396.339, 52788.683 23/06/11,04:27:06,09,09,1, 11.9,1,1, 12.486, 10571.810, 396.321, 52788.716 23/06/11,04:27:06,10,09,1, 11.9,1,1, 12.486, 10571.811, 396.320, 52788.735 23/06/11,04:27:06,11,09,1, 11.9,1,1, 12.486, 10571.811, 396.339, 52788.701 23/06/11,04:27:06,12,09,1, 11.9,1,1, 12.486, 10571.833, 396.346, 52788.679 23/06/11,04:27:06,13,09,1, 11.9,1,1, 12.486, 10571.828, 396.333, 52788.741 23/06/11,04:27:06,14,09,1, 11.9,1,1, 12.486, 10571.846, 396.336, 52788.712 23/06/11,04:27:06,15,09,1, 11.9,1,1, 12.486, 10571.840, 396.339, 52788.690 23/06/11,04:27:06,16,09,1, 11.9,1,1, 12.486, 10571.832, 396.317, 52788.681 23/06/11,04:27:06,17,09,1, 11.9,1,1, 12.486, 10571.864, 396.345, 52788.704 23/06/11,04:27:06,18,09,1, 11.9,1,1, 12.486, 10571.839, 396.340, 52788.663 23/06/11,04:27:06,19,09,1, 11.9,1,1, 12.486, 10571.848, 396.340, 52788.690 23/06/11,04:27:07,00,09,1, 11.9,1,1, 12.487, 10571.846, 396.340, 52788.690 23/06/11,04:27:07,01,09,1, 11.9,1,1, 12.487, 10571.844, 396.341, 52788.743 23/06/11,04:27:07,02,09,1, 11.9,1,1, 12.487, 10571.844, 396.342, 52788.704 23/06/11,04:27:07,03,09,1, 11.9,1,1, 12.487, 10571.833, 396.318, 52788.694 23/06/11,04:27:07,04,09,1, 11.9,1,1, 12.487, 10571.820, 396.310, 52788.704 23/06/11,04:27:07,05,09,1, 11.9,1,1, 12.487, 10571.857, 396.342, 52788.730 23/06/11,04:27:07,06,09,1, 11.9,1,1, 12.487, 10571.813, 396.323, 52788.729 23/06/11,04:27:07,07,09,1, 11.9,1,1, 12.487, 10571.859, 396.339, 52788.766 23/06/11,04:27:07,08,09,1, 11.9,1,1, 12.487, 10571.837, 396.336, 52788.736 23/06/11,04:27:07,09,09,1, 11.9,1,1, 12.487, 10571.849, 396.345, 52788.722 23/06/11,04:27:07,10,09,1, 11.9,1,1, 12.487, 10571.839, 396.316, 52788.678 23/06/11,04:27:07,11,09,1, 11.9,1,1, 12.487, 10571.837, 396.333, 52788.591 23/06/11,04:27:07,12,09,1, 11.9,1,1, 12.487, 10571.849, 396.345, 52788.772 23/06/11,04:27:07,13,09,1, 11.9,1,1, 12.487, 10571.847, 396.317, 52788.690 23/06/11,04:27:07,14,09,1, 11.9,1,1, 12.487, 10571.854, 396.326, 52788.676 23/06/11,04:27:07,15,09,1, 11.9,1,1, 12.487, 10571.851, 396.334, 52788.724 23/06/11,04:27:07,16,09,1, 11.9,1,1, 12.487, 10571.838, 396.354, 52788.825 23/06/11,04:27:07,17,09,1, 11.9,1,1, 12.487, 10571.881, 396.323, 52788.765 23/06/11,04:27:07,18,09,1, 11.9,1,1, 12.487, 10571.864, 396.346, 52788.720 23/06/11,04:27:07,19,09,1, 11.9,1,1, 12.487, 10571.863, 396.355, 52788.737 23/06/11,04:27:08,00,10,1, 11.9,1,1, 12.488, 10571.862, 396.355, 52788.737 23/06/11,04:27:08,01,10,1, 11.9,1,1, 12.488, 10571.866, 396.345, 52788.709 23/06/11,04:27:08,02,10,1, 11.9,1,1, 12.488, 10571.850, 396.334, 52788.736 23/06/11,04:27:08,03,10,1, 11.9,1,1, 12.488, 10571.856, 396.342, 52788.692 23/06/11,04:27:08,04,10,1, 11.9,1,1, 12.488, 10571.860, 396.325, 52788.708 23/06/11,04:27:08,05,10,1, 11.9,1,1, 12.488, 10571.857, 396.347, 52788.725 23/06/11,04:27:08,06,10,1, 11.9,1,1, 12.488, 10571.872, 396.335, 52788.740 23/06/11,04:27:08,07,10,1, 11.9,1,1, 12.488, 10571.868, 396.344, 52788.727 23/06/11,04:27:08,08,10,1, 11.9,1,1, 12.488, 10571.862, 396.373, 52788.732 23/06/11,04:27:08,09,10,1, 11.9,1,1, 12.488, 10571.855, 396.359, 52788.684 23/06/11,04:27:08,10,10,1, 11.9,1,1, 12.488, 10571.851, 396.341, 52788.723 23/06/11,04:27:08,11,10,1, 11.9,1,1, 12.488, 10571.856, 396.343, 52788.691 23/06/11,04:27:08,12,10,1, 11.9,1,1, 12.488, 10571.851, 396.348, 52788.691 23/06/11,04:27:08,13,10,1, 11.9,1,1, 12.488, 10571.862, 396.375, 52788.687 23/06/11,04:27:08,14,10,1, 11.9,1,1, 12.488, 10571.853, 396.336, 52788.728 23/06/11,04:27:08,15,10,1, 11.9,1,1, 12.488, 10571.856, 396.352, 52788.760 23/06/11,04:27:08,16,10,1, 11.9,1,1, 12.488, 10571.855, 396.342, 52788.697 23/06/11,04:27:08,17,10,1, 11.9,1,1, 12.488, 10571.861, 396.344, 52788.712 23/06/11,04:27:08,18,10,1, 11.9,1,1, 12.488, 10571.835, 396.347, 52788.702 23/06/11,04:27:08,19,10,1, 11.9,1,1, 12.488, 10571.863, 396.372, 52788.713 23/06/11,04:27:09,00,10,1, 11.8,1,1, 12.494, 10571.862, 396.372, 52788.713 23/06/11,04:27:09,01,10,1, 11.8,1,1, 12.494, 10571.877, 396.360, 52788.717 23/06/11,04:27:09,02,10,1, 11.8,1,1, 12.494, 10571.861, 396.367, 52788.754 23/06/11,04:27:09,03,10,1, 11.8,1,1, 12.494, 10571.888, 396.356, 52788.705 23/06/11,04:27:09,04,10,1, 11.8,1,1, 12.494, 10571.859, 396.371, 52788.759 23/06/11,04:27:09,05,10,1, 11.8,1,1, 12.494, 10571.877, 396.353, 52788.715 23/06/11,04:27:09,06,10,1, 11.8,1,1, 12.494, 10571.867, 396.340, 52788.674 23/06/11,04:27:09,07,10,1, 11.8,1,1, 12.494, 10571.885, 396.368, 52788.708 23/06/11,04:27:09,08,10,1, 11.8,1,1, 12.494, 10571.855, 396.334, 52788.697 23/06/11,04:27:09,09,10,1, 11.8,1,1, 12.494, 10571.858, 396.372, 52788.734 23/06/11,04:27:09,10,10,1, 11.8,1,1, 12.494, 10571.869, 396.362, 52788.704 23/06/11,04:27:09,11,10,1, 11.8,1,1, 12.494, 10571.868, 396.365, 52788.688 23/06/11,04:27:09,12,10,1, 11.8,1,1, 12.494, 10571.861, 396.363, 52788.710 23/06/11,04:27:09,13,10,1, 11.8,1,1, 12.494, 10571.871, 396.386, 52788.691 23/06/11,04:27:09,14,10,1, 11.8,1,1, 12.494, 10571.863, 396.392, 52788.707 23/06/11,04:27:09,15,10,1, 11.8,1,1, 12.494, 10571.878, 396.378, 52788.682 23/06/11,04:27:09,16,10,1, 11.8,1,1, 12.494, 10571.855, 396.368, 52788.695 23/06/11,04:27:09,17,10,1, 11.8,1,1, 12.494, 10571.865, 396.385, 52788.704 23/06/11,04:27:09,18,10,1, 11.8,1,1, 12.494, 10571.879, 396.387, 52788.690 23/06/11,04:27:09,19,10,1, 11.8,1,1, 12.494, 10571.858, 396.378, 52788.670 23/06/11,04:27:10,00,10,1, 11.9,1,1, 12.488, 10571.854, 396.378, 52788.670 23/06/11,04:27:10,01,10,1, 11.9,1,1, 12.488, 10571.883, 396.405, 52788.710 23/06/11,04:27:10,02,10,1, 11.9,1,1, 12.488, 10571.843, 396.379, 52788.686 23/06/11,04:27:10,03,10,1, 11.9,1,1, 12.488, 10571.848, 396.400, 52788.706 23/06/11,04:27:10,04,10,1, 11.9,1,1, 12.488, 10571.869, 396.398, 52788.735 23/06/11,04:27:10,05,10,1, 11.9,1,1, 12.488, 10571.874, 396.385, 52788.699 23/06/11,04:27:10,06,10,1, 11.9,1,1, 12.488, 10571.908, 396.379, 52788.724 23/06/11,04:27:10,07,10,1, 11.9,1,1, 12.488, 10571.918, 396.380, 52788.726 23/06/11,04:27:10,08,10,1, 11.9,1,1, 12.488, 10571.851, 396.381, 52788.674 23/06/11,04:27:10,09,10,1, 11.9,1,1, 12.488, 10571.916, 396.374, 52788.714 23/06/11,04:27:10,10,10,1, 11.9,1,1, 12.488, 10571.902, 396.381, 52788.697 23/06/11,04:27:10,11,10,1, 11.9,1,1, 12.488, 10571.902, 396.394, 52788.709 23/06/11,04:27:10,12,10,1, 11.9,1,1, 12.488, 10571.875, 396.393, 52788.723 23/06/11,04:27:10,13,10,1, 11.9,1,1, 12.488, 10571.883, 396.379, 52788.669 23/06/11,04:27:10,14,10,1, 11.9,1,1, 12.488, 10571.880, 396.374, 52788.761 23/06/11,04:27:10,15,10,1, 11.9,1,1, 12.488, 10571.896, 396.410, 52788.695 23/06/11,04:27:10,16,10,1, 11.9,1,1, 12.488, 10571.905, 396.395, 52788.718 23/06/11,04:27:10,17,10,1, 11.9,1,1, 12.488, 10571.882, 396.362, 52788.682 23/06/11,04:27:10,18,10,1, 11.9,1,1, 12.488, 10571.898, 396.367, 52788.734 23/06/11,04:27:10,19,10,1, 11.9,1,1, 12.488, 10571.900, 396.371, 52788.720 23/06/11,04:27:11,00,10,1, 11.9,1,1, 12.491, 10571.896, 396.371, 52788.720 23/06/11,04:27:11,01,10,1, 11.9,1,1, 12.491, 10571.880, 396.397, 52788.711 23/06/11,04:27:11,02,10,1, 11.9,1,1, 12.491, 10571.882, 396.387, 52788.722 23/06/11,04:27:11,03,10,1, 11.9,1,1, 12.491, 10571.893, 396.387, 52788.689 23/06/11,04:27:11,04,10,1, 11.9,1,1, 12.491, 10571.892, 396.376, 52788.719 23/06/11,04:27:11,05,10,1, 11.9,1,1, 12.491, 10571.892, 396.367, 52788.714 23/06/11,04:27:11,06,10,1, 11.9,1,1, 12.491, 10571.883, 396.377, 52788.753 23/06/11,04:27:11,07,10,1, 11.9,1,1, 12.491, 10571.888, 396.383, 52788.694 23/06/11,04:27:11,08,10,1, 11.9,1,1, 12.491, 10571.899, 396.384, 52788.735 23/06/11,04:27:11,09,10,1, 11.9,1,1, 12.491, 10571.904, 396.392, 52788.707 23/06/11,04:27:11,10,10,1, 11.9,1,1, 12.491, 10571.888, 396.386, 52788.698 23/06/11,04:27:11,11,10,1, 11.9,1,1, 12.491, 10571.907, 396.383, 52788.706 23/06/11,04:27:11,12,10,1, 11.9,1,1, 12.491, 10571.895, 396.384, 52788.680 23/06/11,04:27:11,13,10,1, 11.9,1,1, 12.491, 10571.910, 396.380, 52788.697 23/06/11,04:27:11,14,10,1, 11.9,1,1, 12.491, 10571.902, 396.381, 52788.706 23/06/11,04:27:11,15,10,1, 11.9,1,1, 12.491, 10571.915, 396.370, 52788.679 23/06/11,04:27:11,16,10,1, 11.9,1,1, 12.491, 10571.906, 396.387, 52788.738 23/06/11,04:27:11,17,10,1, 11.9,1,1, 12.491, 10571.881, 396.382, 52788.698 23/06/11,04:27:11,18,10,1, 11.9,1,1, 12.491, 10571.894, 396.363, 52788.685 23/06/11,04:27:11,19,10,1, 11.9,1,1, 12.491, 10571.893, 396.383, 52788.687 23/06/11,04:27:12,00,11,1, 11.9,1,1, 12.492, 10571.887, 396.383, 52788.687 23/06/11,04:27:12,01,11,1, 11.9,1,1, 12.492, 10571.947, 396.388, 52788.707 23/06/11,04:27:12,02,11,1, 11.9,1,1, 12.492, 10571.927, 396.395, 52788.703 23/06/11,04:27:12,03,11,1, 11.9,1,1, 12.492, 10571.907, 396.394, 52788.722 23/06/11,04:27:12,04,11,1, 11.9,1,1, 12.492, 10571.903, 396.385, 52788.705 23/06/11,04:27:12,05,11,1, 11.9,1,1, 12.492, 10571.899, 396.400, 52788.686 23/06/11,04:27:12,06,11,1, 11.9,1,1, 12.492, 10571.916, 396.409, 52788.743 23/06/11,04:27:12,07,11,1, 11.9,1,1, 12.492, 10571.908, 396.393, 52788.725 23/06/11,04:27:12,08,11,1, 11.9,1,1, 12.492, 10571.916, 396.389, 52788.698 23/06/11,04:27:12,09,11,1, 11.9,1,1, 12.492, 10571.894, 396.389, 52788.649 23/06/11,04:27:12,10,11,1, 11.9,1,1, 12.492, 10571.917, 396.408, 52788.730 23/06/11,04:27:12,11,11,1, 11.9,1,1, 12.492, 10571.901, 396.402, 52788.687 23/06/11,04:27:12,12,11,1, 11.9,1,1, 12.492, 10571.952, 396.408, 52788.706 23/06/11,04:27:12,13,11,1, 11.9,1,1, 12.492, 10571.907, 396.400, 52788.691 23/06/11,04:27:12,14,11,1, 11.9,1,1, 12.492, 10571.926, 396.420, 52788.668 23/06/11,04:27:12,15,11,1, 11.9,1,1, 12.492, 10571.930, 396.429, 52788.676 23/06/11,04:27:12,16,11,1, 11.9,1,1, 12.492, 10571.939, 396.397, 52788.650 23/06/11,04:27:12,17,11,1, 11.9,1,1, 12.492, 10571.912, 396.423, 52788.725 23/06/11,04:27:12,18,11,1, 11.9,1,1, 12.492, 10571.926, 396.416, 52788.720 23/06/11,04:27:12,19,11,1, 11.9,1,1, 12.492, 10571.947, 396.407, 52788.696 23/06/11,04:27:13,00,11,1, 11.8,1,1, 12.492, 10571.946, 396.407, 52788.696 23/06/11,04:27:13,01,11,1, 11.8,1,1, 12.492, 10571.964, 396.407, 52788.728 23/06/11,04:27:13,02,11,1, 11.8,1,1, 12.492, 10571.936, 396.411, 52788.711 23/06/11,04:27:13,03,11,1, 11.8,1,1, 12.492, 10571.926, 396.423, 52788.654 23/06/11,04:27:13,04,11,1, 11.8,1,1, 12.492, 10571.936, 396.406, 52788.751 23/06/11,04:27:13,05,11,1, 11.8,1,1, 12.492, 10571.905, 396.453, 52788.682 23/06/11,04:27:13,06,11,1, 11.8,1,1, 12.492, 10571.936, 396.432, 52788.711 23/06/11,04:27:13,07,11,1, 11.8,1,1, 12.492, 10571.934, 396.414, 52788.708 23/06/11,04:27:13,08,11,1, 11.8,1,1, 12.492, 10571.920, 396.433, 52788.713 23/06/11,04:27:13,09,11,1, 11.8,1,1, 12.492, 10571.948, 396.406, 52788.704 23/06/11,04:27:13,10,11,1, 11.8,1,1, 12.492, 10571.929, 396.424, 52788.685 23/06/11,04:27:13,11,11,1, 11.8,1,1, 12.492, 10571.936, 396.408, 52788.709 23/06/11,04:27:13,12,11,1, 11.8,1,1, 12.492, 10571.940, 396.415, 52788.717 23/06/11,04:27:13,13,11,1, 11.8,1,1, 12.492, 10571.951, 396.417, 52788.665 23/06/11,04:27:13,14,11,1, 11.8,1,1, 12.492, 10571.961, 396.417, 52788.699 23/06/11,04:27:13,15,11,1, 11.8,1,1, 12.492, 10571.946, 396.454, 52788.700 23/06/11,04:27:13,16,11,1, 11.8,1,1, 12.492, 10571.940, 396.437, 52788.681 23/06/11,04:27:13,17,11,1, 11.8,1,1, 12.492, 10571.960, 396.424, 52788.709 23/06/11,04:27:13,18,11,1, 11.8,1,1, 12.492, 10571.949, 396.424, 52788.674 23/06/11,04:27:13,19,11,1, 11.8,1,1, 12.492, 10571.930, 396.413, 52788.706 23/06/11,04:27:14,00,09,1, 11.8,1,1, 12.492, 10571.929, 396.413, 52788.706 23/06/11,04:27:14,01,09,1, 11.8,1,1, 12.492, 10571.955, 396.419, 52788.690 23/06/11,04:27:14,02,09,1, 11.8,1,1, 12.492, 10571.953, 396.422, 52788.733 23/06/11,04:27:14,03,09,1, 11.8,1,1, 12.492, 10571.944, 396.406, 52788.673 23/06/11,04:27:14,04,09,1, 11.8,1,1, 12.492, 10571.949, 396.419, 52788.721 23/06/11,04:27:14,05,09,1, 11.8,1,1, 12.492, 10571.964, 396.440, 52788.728 23/06/11,04:27:14,06,09,1, 11.8,1,1, 12.492, 10571.978, 396.427, 52788.723 23/06/11,04:27:14,07,09,1, 11.8,1,1, 12.492, 10571.971, 396.436, 52788.687 23/06/11,04:27:14,08,09,1, 11.8,1,1, 12.492, 10571.940, 396.454, 52788.688 23/06/11,04:27:14,09,09,1, 11.8,1,1, 12.492, 10571.948, 396.450, 52788.714 23/06/11,04:27:14,10,09,1, 11.8,1,1, 12.492, 10571.964, 396.450, 52788.693 23/06/11,04:27:14,11,09,1, 11.8,1,1, 12.492, 10571.973, 396.469, 52788.750 23/06/11,04:27:14,12,09,1, 11.8,1,1, 12.492, 10571.966, 396.444, 52788.716 23/06/11,04:27:14,13,09,1, 11.8,1,1, 12.492, 10571.972, 396.459, 52788.726 23/06/11,04:27:14,14,09,1, 11.8,1,1, 12.492, 10571.962, 396.489, 52788.677 23/06/11,04:27:14,15,09,1, 11.8,1,1, 12.492, 10571.968, 396.469, 52788.753 23/06/11,04:27:14,16,09,1, 11.8,1,1, 12.492, 10571.979, 396.457, 52788.735 23/06/11,04:27:14,17,09,1, 11.8,1,1, 12.492, 10571.945, 396.453, 52788.707 23/06/11,04:27:14,18,09,1, 11.8,1,1, 12.492, 10571.977, 396.474, 52788.724 23/06/11,04:27:14,19,09,1, 11.8,1,1, 12.492, 10571.936, 396.451, 52788.711 23/06/11,04:27:15,00,10,1, 12.0,1,1, 12.488, 10571.929, 396.451, 52788.711 23/06/11,04:27:15,01,10,1, 12.0,1,1, 12.488, 10571.937, 396.477, 52788.729 23/06/11,04:27:15,02,10,1, 12.0,1,1, 12.488, 10571.938, 396.461, 52788.707 23/06/11,04:27:15,03,10,1, 12.0,1,1, 12.488, 10571.955, 396.478, 52788.717 23/06/11,04:27:15,04,10,1, 12.0,1,1, 12.488, 10571.962, 396.471, 52788.687 23/06/11,04:27:15,05,10,1, 12.0,1,1, 12.488, 10571.952, 396.473, 52788.688 23/06/11,04:27:15,06,10,1, 12.0,1,1, 12.488, 10571.959, 396.468, 52788.689 23/06/11,04:27:15,07,10,1, 12.0,1,1, 12.488, 10571.979, 396.447, 52788.689 23/06/11,04:27:15,08,10,1, 12.0,1,1, 12.488, 10571.947, 396.470, 52788.697 23/06/11,04:27:15,09,10,1, 12.0,1,1, 12.488, 10571.954, 396.468, 52788.714 23/06/11,04:27:15,10,10,1, 12.0,1,1, 12.488, 10571.969, 396.486, 52788.701 23/06/11,04:27:15,11,10,1, 12.0,1,1, 12.488, 10571.972, 396.460, 52788.705 23/06/11,04:27:15,12,10,1, 12.0,1,1, 12.488, 10571.951, 396.465, 52788.673 23/06/11,04:27:15,13,10,1, 12.0,1,1, 12.488, 10571.982, 396.474, 52788.725 23/06/11,04:27:15,14,10,1, 12.0,1,1, 12.488, 10571.968, 396.476, 52788.728 23/06/11,04:27:15,15,10,1, 12.0,1,1, 12.488, 10571.956, 396.485, 52788.725 23/06/11,04:27:15,16,10,1, 12.0,1,1, 12.488, 10571.951, 396.472, 52788.749 23/06/11,04:27:15,17,10,1, 12.0,1,1, 12.488, 10571.970, 396.472, 52788.740 23/06/11,04:27:15,18,10,1, 12.0,1,1, 12.488, 10571.969, 396.470, 52788.749 23/06/11,04:27:15,19,10,1, 12.0,1,1, 12.488, 10571.962, 396.468, 52788.689 23/06/11,04:27:16,00,10,1, 11.8,1,1, 12.490, 10571.954, 396.468, 52788.689 23/06/11,04:27:16,01,10,1, 11.8,1,1, 12.490, 10571.983, 396.504, 52788.722 23/06/11,04:27:16,02,10,1, 11.8,1,1, 12.490, 10571.953, 396.498, 52788.880 23/06/11,04:27:16,03,10,1, 11.8,1,1, 12.490, 10571.988, 396.510, 52788.774 23/06/11,04:27:16,04,10,1, 11.8,1,1, 12.490, 10571.985, 396.515, 52788.732 23/06/11,04:27:16,05,10,1, 11.8,1,1, 12.490, 10571.965, 396.511, 52788.694 23/06/11,04:27:16,06,10,1, 11.8,1,1, 12.490, 10571.978, 396.520, 52788.732 23/06/11,04:27:16,07,10,1, 11.8,1,1, 12.490, 10571.969, 396.498, 52788.712 23/06/11,04:27:16,08,10,1, 11.8,1,1, 12.490, 10571.979, 396.506, 52788.730 23/06/11,04:27:16,09,10,1, 11.8,1,1, 12.490, 10571.960, 396.519, 52788.720 23/06/11,04:27:16,10,10,1, 11.8,1,1, 12.490, 10571.976, 396.529, 52788.686 23/06/11,04:27:16,11,10,1, 11.8,1,1, 12.490, 10571.989, 396.523, 52788.701 23/06/11,04:27:16,12,10,1, 11.8,1,1, 12.490, 10571.983, 396.513, 52788.711 23/06/11,04:27:16,13,10,1, 11.8,1,1, 12.490, 10571.989, 396.508, 52788.679 23/06/11,04:27:16,14,10,1, 11.8,1,1, 12.490, 10571.973, 396.484, 52788.690 23/06/11,04:27:16,15,10,1, 11.8,1,1, 12.490, 10572.002, 396.521, 52788.691 23/06/11,04:27:16,16,10,1, 11.8,1,1, 12.490, 10571.992, 396.515, 52788.721 23/06/11,04:27:16,17,10,1, 11.8,1,1, 12.490, 10571.979, 396.510, 52788.739 23/06/11,04:27:16,18,10,1, 11.8,1,1, 12.490, 10571.966, 396.522, 52788.739 23/06/11,04:27:16,19,10,1, 11.8,1,1, 12.490, 10571.974, 396.533, 52788.733 23/06/11,04:27:17,00,09,1, 11.9,1,1, 12.492, 10571.971, 396.533, 52788.733 23/06/11,04:27:17,01,09,1, 11.9,1,1, 12.492, 10572.013, 396.496, 52788.694 23/06/11,04:27:17,02,09,1, 11.9,1,1, 12.492, 10571.987, 396.521, 52788.701 23/06/11,04:27:17,03,09,1, 11.9,1,1, 12.492, 10571.987, 396.539, 52788.691 23/06/11,04:27:17,04,09,1, 11.9,1,1, 12.492, 10571.979, 396.518, 52788.681 23/06/11,04:27:17,05,09,1, 11.9,1,1, 12.492, 10571.986, 396.523, 52788.730 23/06/11,04:27:17,06,09,1, 11.9,1,1, 12.492, 10571.970, 396.529, 52788.673 23/06/11,04:27:17,07,09,1, 11.9,1,1, 12.492, 10571.996, 396.529, 52788.703 23/06/11,04:27:17,08,09,1, 11.9,1,1, 12.492, 10572.005, 396.521, 52788.697 23/06/11,04:27:17,09,09,1, 11.9,1,1, 12.492, 10572.006, 396.515, 52788.737 23/06/11,04:27:17,10,09,1, 11.9,1,1, 12.492, 10571.991, 396.534, 52788.691 23/06/11,04:27:17,11,09,1, 11.9,1,1, 12.492, 10571.997, 396.509, 52788.701 23/06/11,04:27:17,12,09,1, 11.9,1,1, 12.492, 10571.994, 396.530, 52788.676 23/06/11,04:27:17,13,09,1, 11.9,1,1, 12.492, 10571.992, 396.541, 52788.685 23/06/11,04:27:17,14,09,1, 11.9,1,1, 12.492, 10571.997, 396.528, 52788.735 23/06/11,04:27:17,15,09,1, 11.9,1,1, 12.492, 10572.002, 396.546, 52788.757 23/06/11,04:27:17,16,09,1, 11.9,1,1, 12.492, 10571.993, 396.536, 52788.679 23/06/11,04:27:17,17,09,1, 11.9,1,1, 12.492, 10572.018, 396.543, 52788.718 23/06/11,04:27:17,18,09,1, 11.9,1,1, 12.492, 10572.029, 396.531, 52788.687 23/06/11,04:27:17,19,09,1, 11.9,1,1, 12.492, 10572.025, 396.540, 52788.670 23/06/11,04:27:18,00,10,1, 11.9,1,1, 12.492, 10572.021, 396.540, 52788.670 23/06/11,04:27:18,01,10,1, 11.9,1,1, 12.492, 10572.018, 396.560, 52788.728 23/06/11,04:27:18,02,10,1, 11.9,1,1, 12.492, 10572.036, 396.548, 52788.672 23/06/11,04:27:18,03,10,1, 11.9,1,1, 12.492, 10572.021, 396.557, 52788.689 23/06/11,04:27:18,04,10,1, 11.9,1,1, 12.492, 10572.022, 396.572, 52788.691 23/06/11,04:27:18,05,10,1, 11.9,1,1, 12.492, 10572.013, 396.550, 52788.671 23/06/11,04:27:18,06,10,1, 11.9,1,1, 12.492, 10572.019, 396.579, 52788.678 23/06/11,04:27:18,07,10,1, 11.9,1,1, 12.492, 10572.011, 396.556, 52788.667 23/06/11,04:27:18,08,10,1, 11.9,1,1, 12.492, 10571.980, 396.577, 52788.634 23/06/11,04:27:18,09,10,1, 11.9,1,1, 12.492, 10572.010, 396.571, 52788.721 23/06/11,04:27:18,10,10,1, 11.9,1,1, 12.492, 10572.015, 396.565, 52788.672 23/06/11,04:27:18,11,10,1, 11.9,1,1, 12.492, 10572.019, 396.570, 52788.669 23/06/11,04:27:18,12,10,1, 11.9,1,1, 12.492, 10572.030, 396.549, 52788.677 23/06/11,04:27:18,13,10,1, 11.9,1,1, 12.492, 10572.037, 396.585, 52788.696 23/06/11,04:27:18,14,10,1, 11.9,1,1, 12.492, 10572.021, 396.600, 52788.684 23/06/11,04:27:18,15,10,1, 11.9,1,1, 12.492, 10572.044, 396.594, 52788.684 23/06/11,04:27:18,16,10,1, 11.9,1,1, 12.492, 10572.031, 396.560, 52788.705 23/06/11,04:27:18,17,10,1, 11.9,1,1, 12.492, 10572.024, 396.581, 52788.684 23/06/11,04:27:18,18,10,1, 11.9,1,1, 12.492, 10572.018, 396.585, 52788.686 23/06/11,04:27:18,19,10,1, 11.9,1,1, 12.492, 10572.021, 396.595, 52788.688 23/06/11,04:27:19,00,09,1, 11.9,1,1, 12.495, 10572.013, 396.595, 52788.688 23/06/11,04:27:19,01,09,1, 11.9,1,1, 12.495, 10572.052, 396.578, 52788.716 23/06/11,04:27:19,02,09,1, 11.9,1,1, 12.495, 10572.053, 396.583, 52788.697 23/06/11,04:27:19,03,09,1, 11.9,1,1, 12.495, 10572.046, 396.581, 52788.673 23/06/11,04:27:19,04,09,1, 11.9,1,1, 12.495, 10572.064, 396.583, 52788.688 23/06/11,04:27:19,05,09,1, 11.9,1,1, 12.495, 10572.051, 396.575, 52788.669 23/06/11,04:27:19,06,09,1, 11.9,1,1, 12.495, 10572.038, 396.603, 52788.705 23/06/11,04:27:19,07,09,1, 11.9,1,1, 12.495, 10572.050, 396.591, 52788.696 23/06/11,04:27:19,08,09,1, 11.9,1,1, 12.495, 10572.055, 396.568, 52788.662 23/06/11,04:27:19,09,09,1, 11.9,1,1, 12.495, 10572.076, 396.594, 52788.680 23/06/11,04:27:19,10,09,1, 11.9,1,1, 12.495, 10572.053, 396.620, 52788.695 23/06/11,04:27:19,11,09,1, 11.9,1,1, 12.495, 10572.052, 396.612, 52788.694 23/06/11,04:27:19,12,09,1, 11.9,1,1, 12.495, 10572.046, 396.602, 52788.679 23/06/11,04:27:19,13,09,1, 11.9,1,1, 12.495, 10572.045, 396.619, 52788.688 23/06/11,04:27:19,14,09,1, 11.9,1,1, 12.495, 10572.062, 396.583, 52788.690 23/06/11,04:27:19,15,09,1, 11.9,1,1, 12.495, 10572.051, 396.598, 52788.695 23/06/11,04:27:19,16,09,1, 11.9,1,1, 12.495, 10572.042, 396.607, 52788.704 23/06/11,04:27:19,17,09,1, 11.9,1,1, 12.495, 10572.072, 396.609, 52788.666 23/06/11,04:27:19,18,09,1, 11.9,1,1, 12.495, 10572.073, 396.592, 52788.716 23/06/11,04:27:19,19,09,1, 11.9,1,1, 12.495, 10572.045, 396.580, 52788.682 23/06/11,04:27:20,00,09,1, 11.9,1,1, 12.486, 10572.038, 396.580, 52788.682 23/06/11,04:27:20,01,09,1, 11.9,1,1, 12.486, 10572.070, 396.596, 52788.710 23/06/11,04:27:20,02,09,1, 11.9,1,1, 12.486, 10572.062, 396.595, 52788.729 23/06/11,04:27:20,03,09,1, 11.9,1,1, 12.486, 10572.058, 396.590, 52788.742 23/06/11,04:27:20,04,09,1, 11.9,1,1, 12.486, 10572.087, 396.610, 52788.723 23/06/11,04:27:20,05,09,1, 11.9,1,1, 12.486, 10572.076, 396.613, 52788.737 23/06/11,04:27:20,06,09,1, 11.9,1,1, 12.486, 10572.066, 396.600, 52788.753 23/06/11,04:27:20,07,09,1, 11.9,1,1, 12.486, 10572.084, 396.614, 52788.720 23/06/11,04:27:20,08,09,1, 11.9,1,1, 12.486, 10572.066, 396.608, 52788.718 23/06/11,04:27:20,09,09,1, 11.9,1,1, 12.486, 10572.090, 396.630, 52788.733 23/06/11,04:27:20,10,09,1, 11.9,1,1, 12.486, 10572.077, 396.622, 52788.714 23/06/11,04:27:20,11,09,1, 11.9,1,1, 12.486, 10572.065, 396.636, 52788.730 23/06/11,04:27:20,12,09,1, 11.9,1,1, 12.486, 10572.082, 396.627, 52788.695 23/06/11,04:27:20,13,09,1, 11.9,1,1, 12.486, 10572.090, 396.634, 52788.699 23/06/11,04:27:20,14,09,1, 11.9,1,1, 12.486, 10572.055, 396.616, 52788.726 23/06/11,04:27:20,15,09,1, 11.9,1,1, 12.486, 10572.067, 396.643, 52788.755 23/06/11,04:27:20,16,09,1, 11.9,1,1, 12.486, 10572.077, 396.633, 52788.717 23/06/11,04:27:20,17,09,1, 11.9,1,1, 12.486, 10572.057, 396.632, 52788.699 23/06/11,04:27:20,18,09,1, 11.9,1,1, 12.486, 10572.051, 396.648, 52788.747 23/06/11,04:27:20,19,09,1, 11.9,1,1, 12.486, 10572.076, 396.636, 52788.709 23/06/11,04:27:21,00,09,1, 12.0,1,1, 12.494, 10572.071, 396.636, 52788.709 23/06/11,04:27:21,01,09,1, 12.0,1,1, 12.494, 10572.078, 396.644, 52788.783 23/06/11,04:27:21,02,09,1, 12.0,1,1, 12.494, 10572.086, 396.651, 52788.725 23/06/11,04:27:21,03,09,1, 12.0,1,1, 12.494, 10572.076, 396.646, 52788.718 23/06/11,04:27:21,04,09,1, 12.0,1,1, 12.494, 10572.077, 396.652, 52788.768 23/06/11,04:27:21,05,09,1, 12.0,1,1, 12.494, 10572.099, 396.662, 52788.744 23/06/11,04:27:21,06,09,1, 12.0,1,1, 12.494, 10572.074, 396.647, 52788.688 23/06/11,04:27:21,07,09,1, 12.0,1,1, 12.494, 10572.081, 396.662, 52788.708 23/06/11,04:27:21,08,09,1, 12.0,1,1, 12.494, 10572.072, 396.650, 52788.762 23/06/11,04:27:21,09,09,1, 12.0,1,1, 12.494, 10572.109, 396.675, 52788.761 23/06/11,04:27:21,10,09,1, 12.0,1,1, 12.494, 10572.105, 396.676, 52788.804 23/06/11,04:27:21,11,09,1, 12.0,1,1, 12.494, 10572.079, 396.692, 52788.725 23/06/11,04:27:21,12,09,1, 12.0,1,1, 12.494, 10572.071, 396.668, 52788.791 23/06/11,04:27:21,13,09,1, 12.0,1,1, 12.494, 10572.098, 396.672, 52788.746 23/06/11,04:27:21,14,09,1, 12.0,1,1, 12.494, 10572.106, 396.656, 52788.751 23/06/11,04:27:21,15,09,1, 12.0,1,1, 12.494, 10572.098, 396.672, 52788.767 23/06/11,04:27:21,16,09,1, 12.0,1,1, 12.494, 10572.088, 396.657, 52788.750 23/06/11,04:27:21,17,09,1, 12.0,1,1, 12.494, 10572.094, 396.676, 52788.732 23/06/11,04:27:21,18,09,1, 12.0,1,1, 12.494, 10572.083, 396.676, 52788.717 23/06/11,04:27:21,19,09,1, 12.0,1,1, 12.494, 10572.098, 396.676, 52788.747 23/06/11,04:27:22,00,09,1, 11.9,1,1, 12.496, 10572.096, 396.676, 52788.747 23/06/11,04:27:22,01,09,1, 11.9,1,1, 12.496, 10572.081, 396.665, 52788.695 23/06/11,04:27:22,02,09,1, 11.9,1,1, 12.496, 10572.079, 396.683, 52788.731 23/06/11,04:27:22,03,09,1, 11.9,1,1, 12.496, 10572.102, 396.668, 52788.762 23/06/11,04:27:22,04,09,1, 11.9,1,1, 12.496, 10572.088, 396.665, 52788.758 23/06/11,04:27:22,05,09,1, 11.9,1,1, 12.496, 10572.075, 396.680, 52788.742 23/06/11,04:27:22,06,09,1, 11.9,1,1, 12.496, 10572.090, 396.700, 52788.734 23/06/11,04:27:22,07,09,1, 11.9,1,1, 12.496, 10572.095, 396.699, 52788.689 23/06/11,04:27:22,08,09,1, 11.9,1,1, 12.496, 10572.089, 396.681, 52788.742 23/06/11,04:27:22,09,09,1, 11.9,1,1, 12.496, 10572.102, 396.680, 52788.714 23/06/11,04:27:22,10,09,1, 11.9,1,1, 12.496, 10572.084, 396.702, 52788.726 23/06/11,04:27:22,11,09,1, 11.9,1,1, 12.496, 10572.094, 396.727, 52788.708 23/06/11,04:27:22,12,09,1, 11.9,1,1, 12.496, 10572.091, 396.695, 52788.749 23/06/11,04:27:22,13,09,1, 11.9,1,1, 12.496, 10572.071, 396.703, 52788.693 23/06/11,04:27:22,14,09,1, 11.9,1,1, 12.496, 10572.092, 396.701, 52788.728 23/06/11,04:27:22,15,09,1, 11.9,1,1, 12.496, 10572.078, 396.702, 52788.699 23/06/11,04:27:22,16,09,1, 11.9,1,1, 12.496, 10572.098, 396.701, 52788.695 23/06/11,04:27:22,17,09,1, 11.9,1,1, 12.496, 10572.072, 396.733, 52788.772 23/06/11,04:27:22,18,09,1, 11.9,1,1, 12.496, 10572.093, 396.710, 52788.740 23/06/11,04:27:22,19,09,1, 11.9,1,1, 12.496, 10572.088, 396.726, 52788.736 23/06/11,04:27:23,00,09,1, 11.9,1,1, 12.497, 10572.088, 396.726, 52788.736 23/06/11,04:27:23,01,09,1, 11.9,1,1, 12.497, 10572.100, 396.716, 52788.775 23/06/11,04:27:23,02,09,1, 11.9,1,1, 12.497, 10572.071, 396.708, 52788.741 23/06/11,04:27:23,03,09,1, 11.9,1,1, 12.497, 10572.080, 396.745, 52788.770 23/06/11,04:27:23,04,09,1, 11.9,1,1, 12.497, 10572.106, 396.742, 52788.775 23/06/11,04:27:23,05,09,1, 11.9,1,1, 12.497, 10572.103, 396.726, 52788.741 23/06/11,04:27:23,06,09,1, 11.9,1,1, 12.497, 10572.089, 396.744, 52788.754 23/06/11,04:27:23,07,09,1, 11.9,1,1, 12.497, 10572.095, 396.753, 52788.748 23/06/11,04:27:23,08,09,1, 11.9,1,1, 12.497, 10572.107, 396.754, 52788.717 23/06/11,04:27:23,09,09,1, 11.9,1,1, 12.497, 10572.118, 396.741, 52788.751 23/06/11,04:27:23,10,09,1, 11.9,1,1, 12.497, 10572.089, 396.739, 52788.757 23/06/11,04:27:23,11,09,1, 11.9,1,1, 12.497, 10572.100, 396.757, 52788.735 23/06/11,04:27:23,12,09,1, 11.9,1,1, 12.497, 10572.101, 396.774, 52788.752 23/06/11,04:27:23,13,09,1, 11.9,1,1, 12.497, 10572.100, 396.764, 52788.774 23/06/11,04:27:23,14,09,1, 11.9,1,1, 12.497, 10572.122, 396.770, 52788.768 23/06/11,04:27:23,15,09,1, 11.9,1,1, 12.497, 10572.090, 396.783, 52788.787 23/06/11,04:27:23,16,09,1, 11.9,1,1, 12.497, 10572.109, 396.775, 52788.758 23/06/11,04:27:23,17,09,1, 11.9,1,1, 12.497, 10572.112, 396.774, 52788.738 23/06/11,04:27:23,18,09,1, 11.9,1,1, 12.497, 10572.128, 396.770, 52788.734 23/06/11,04:27:23,19,09,1, 11.9,1,1, 12.497, 10572.093, 396.773, 52788.752 23/06/11,04:27:24,00,09,1, 11.9,1,1, 12.494, 10572.088, 396.773, 52788.752 23/06/11,04:27:24,01,09,1, 11.9,1,1, 12.494, 10572.083, 396.795, 52788.707 23/06/11,04:27:24,02,09,1, 11.9,1,1, 12.494, 10572.082, 396.809, 52788.718 23/06/11,04:27:24,03,09,1, 11.9,1,1, 12.494, 10572.082, 396.821, 52788.733 23/06/11,04:27:24,04,09,1, 11.9,1,1, 12.494, 10572.105, 396.791, 52788.734 23/06/11,04:27:24,05,09,1, 11.9,1,1, 12.494, 10572.093, 396.795, 52788.746 23/06/11,04:27:24,06,09,1, 11.9,1,1, 12.494, 10572.129, 396.827, 52788.729 23/06/11,04:27:24,07,09,1, 11.9,1,1, 12.494, 10572.104, 396.836, 52788.759 23/06/11,04:27:24,08,09,1, 11.9,1,1, 12.494, 10572.066, 396.830, 52788.775 23/06/11,04:27:24,09,09,1, 11.9,1,1, 12.494, 10572.117, 396.792, 52788.797 23/06/11,04:27:24,10,09,1, 11.9,1,1, 12.494, 10572.090, 396.805, 52788.764 23/06/11,04:27:24,11,09,1, 11.9,1,1, 12.494, 10572.118, 396.835, 52788.781 23/06/11,04:27:24,12,09,1, 11.9,1,1, 12.494, 10572.090, 396.816, 52788.729 23/06/11,04:27:24,13,09,1, 11.9,1,1, 12.494, 10572.099, 396.820, 52788.759 23/06/11,04:27:24,14,09,1, 11.9,1,1, 12.494, 10572.098, 396.813, 52788.751 23/06/11,04:27:24,15,09,1, 11.9,1,1, 12.494, 10572.109, 396.812, 52788.753 23/06/11,04:27:24,16,09,1, 11.9,1,1, 12.494, 10572.085, 396.811, 52788.760 23/06/11,04:27:24,17,09,1, 11.9,1,1, 12.494, 10572.082, 396.856, 52788.787 23/06/11,04:27:24,18,09,1, 11.9,1,1, 12.494, 10572.078, 396.829, 52788.770 23/06/11,04:27:24,19,09,1, 11.9,1,1, 12.494, 10572.096, 396.819, 52788.765 23/06/11,04:27:25,00,09,1, 11.9,1,1, 12.493, 10572.088, 396.819, 52788.765 23/06/11,04:27:25,01,09,1, 11.9,1,1, 12.493, 10572.096, 396.834, 52788.735 23/06/11,04:27:25,02,09,1, 11.9,1,1, 12.493, 10572.091, 396.826, 52788.751 23/06/11,04:27:25,03,09,1, 11.9,1,1, 12.493, 10572.080, 396.849, 52788.767 23/06/11,04:27:25,04,09,1, 11.9,1,1, 12.493, 10572.094, 396.800, 52788.748 23/06/11,04:27:25,05,09,1, 11.9,1,1, 12.493, 10572.080, 396.823, 52788.723 23/06/11,04:27:25,06,09,1, 11.9,1,1, 12.493, 10572.089, 396.842, 52788.760 23/06/11,04:27:25,07,09,1, 11.9,1,1, 12.493, 10572.084, 396.841, 52788.763 23/06/11,04:27:25,08,09,1, 11.9,1,1, 12.493, 10572.106, 396.830, 52788.717 23/06/11,04:27:25,09,09,1, 11.9,1,1, 12.493, 10572.098, 396.839, 52788.728 23/06/11,04:27:25,10,09,1, 11.9,1,1, 12.493, 10572.084, 396.828, 52788.737 23/06/11,04:27:25,11,09,1, 11.9,1,1, 12.493, 10572.087, 396.840, 52788.783 23/06/11,04:27:25,12,09,1, 11.9,1,1, 12.493, 10572.075, 396.837, 52788.750 23/06/11,04:27:25,13,09,1, 11.9,1,1, 12.493, 10572.099, 396.852, 52788.771 23/06/11,04:27:25,14,09,1, 11.9,1,1, 12.493, 10572.073, 396.854, 52788.760 23/06/11,04:27:25,15,09,1, 11.9,1,1, 12.493, 10572.096, 396.866, 52788.762 23/06/11,04:27:25,16,09,1, 11.9,1,1, 12.493, 10572.093, 396.861, 52788.721 23/06/11,04:27:25,17,09,1, 11.9,1,1, 12.493, 10572.094, 396.852, 52788.743 23/06/11,04:27:25,18,09,1, 11.9,1,1, 12.493, 10572.101, 396.861, 52788.746 23/06/11,04:27:25,19,09,1, 11.9,1,1, 12.493, 10572.100, 396.898, 52788.789 23/06/11,04:27:26,00,08,1, 11.9,1,1, 12.491, 10572.096, 396.898, 52788.789 23/06/11,04:27:26,01,08,1, 11.9,1,1, 12.491, 10572.102, 396.858, 52788.639 23/06/11,04:27:26,02,08,1, 11.9,1,1, 12.491, 10572.107, 396.835, 52788.716 23/06/11,04:27:26,03,08,1, 11.9,1,1, 12.491, 10572.090, 396.877, 52788.734 23/06/11,04:27:26,04,08,1, 11.9,1,1, 12.491, 10572.096, 396.863, 52788.716 23/06/11,04:27:26,05,08,1, 11.9,1,1, 12.491, 10572.098, 396.858, 52788.749 23/06/11,04:27:26,06,08,1, 11.9,1,1, 12.491, 10572.086, 396.857, 52788.739 23/06/11,04:27:26,07,08,1, 11.9,1,1, 12.491, 10572.078, 396.871, 52788.791 23/06/11,04:27:26,08,08,1, 11.9,1,1, 12.491, 10572.076, 396.890, 52788.751 23/06/11,04:27:26,09,08,1, 11.9,1,1, 12.491, 10572.098, 396.863, 52788.701 23/06/11,04:27:26,10,08,1, 11.9,1,1, 12.491, 10572.104, 396.895, 52788.756 23/06/11,04:27:26,11,08,1, 11.9,1,1, 12.491, 10572.071, 396.897, 52788.773 23/06/11,04:27:26,12,08,1, 11.9,1,1, 12.491, 10572.071, 396.899, 52788.776 23/06/11,04:27:26,13,08,1, 11.9,1,1, 12.491, 10572.094, 396.899, 52788.761 23/06/11,04:27:26,14,08,1, 11.9,1,1, 12.491, 10572.101, 396.883, 52788.739 23/06/11,04:27:26,15,08,1, 11.9,1,1, 12.491, 10572.096, 396.907, 52788.759 23/06/11,04:27:26,16,08,1, 11.9,1,1, 12.491, 10572.103, 396.910, 52788.753 23/06/11,04:27:26,17,08,1, 11.9,1,1, 12.491, 10572.088, 396.922, 52788.753 23/06/11,04:27:26,18,08,1, 11.9,1,1, 12.491, 10572.101, 396.901, 52788.750 23/06/11,04:27:26,19,08,1, 11.9,1,1, 12.491, 10572.089, 396.900, 52788.777 23/06/11,04:27:27,00,09,1, 11.8,1,1, 12.493, 10572.088, 396.900, 52788.777 23/06/11,04:27:27,01,09,1, 11.8,1,1, 12.493, 10572.094, 396.914, 52788.755 23/06/11,04:27:27,02,09,1, 11.8,1,1, 12.493, 10572.097, 396.925, 52788.739 23/06/11,04:27:27,03,09,1, 11.8,1,1, 12.493, 10572.105, 396.915, 52788.807 23/06/11,04:27:27,04,09,1, 11.8,1,1, 12.493, 10572.102, 396.927, 52788.748 23/06/11,04:27:27,05,09,1, 11.8,1,1, 12.493, 10572.124, 396.918, 52788.798 23/06/11,04:27:27,06,09,1, 11.8,1,1, 12.493, 10572.098, 396.938, 52788.800 23/06/11,04:27:27,07,09,1, 11.8,1,1, 12.493, 10572.100, 396.931, 52788.799 23/06/11,04:27:27,08,09,1, 11.8,1,1, 12.493, 10572.096, 396.931, 52788.788 23/06/11,04:27:27,09,09,1, 11.8,1,1, 12.493, 10572.119, 396.941, 52788.807 23/06/11,04:27:27,10,09,1, 11.8,1,1, 12.493, 10572.118, 396.939, 52788.751 23/06/11,04:27:27,11,09,1, 11.8,1,1, 12.493, 10572.122, 396.946, 52788.772 23/06/11,04:27:27,12,09,1, 11.8,1,1, 12.493, 10572.100, 396.919, 52788.700 23/06/11,04:27:27,13,09,1, 11.8,1,1, 12.493, 10572.097, 396.941, 52788.723 23/06/11,04:27:27,14,09,1, 11.8,1,1, 12.493, 10572.097, 396.921, 52788.760 23/06/11,04:27:27,15,09,1, 11.8,1,1, 12.493, 10572.113, 396.916, 52788.764 23/06/11,04:27:27,16,09,1, 11.8,1,1, 12.493, 10572.120, 396.916, 52788.762 23/06/11,04:27:27,17,09,1, 11.8,1,1, 12.493, 10572.097, 396.918, 52788.762 23/06/11,04:27:27,18,09,1, 11.8,1,1, 12.493, 10572.117, 396.943, 52788.756 23/06/11,04:27:27,19,09,1, 11.8,1,1, 12.493, 10572.101, 396.941, 52788.788 23/06/11,04:27:28,00,10,1, 11.9,1,1, 12.498, 10572.096, 396.941, 52788.788 23/06/11,04:27:28,01,10,1, 11.9,1,1, 12.498, 10572.115, 396.946, 52788.744 23/06/11,04:27:28,02,10,1, 11.9,1,1, 12.498, 10572.148, 396.949, 52788.767 23/06/11,04:27:28,03,10,1, 11.9,1,1, 12.498, 10572.124, 396.923, 52788.742 23/06/11,04:27:28,04,10,1, 11.9,1,1, 12.498, 10572.151, 396.935, 52788.776 23/06/11,04:27:28,05,10,1, 11.9,1,1, 12.498, 10572.090, 396.945, 52788.770 23/06/11,04:27:28,06,10,1, 11.9,1,1, 12.498, 10572.099, 396.933, 52788.777 23/06/11,04:27:28,07,10,1, 11.9,1,1, 12.498, 10572.114, 396.947, 52788.784 23/06/11,04:27:28,08,10,1, 11.9,1,1, 12.498, 10572.124, 396.957, 52788.796 23/06/11,04:27:28,09,10,1, 11.9,1,1, 12.498, 10572.105, 396.948, 52788.781 23/06/11,04:27:28,10,10,1, 11.9,1,1, 12.498, 10572.102, 396.954, 52788.787 23/06/11,04:27:28,11,10,1, 11.9,1,1, 12.498, 10572.098, 396.967, 52788.780 23/06/11,04:27:28,12,10,1, 11.9,1,1, 12.498, 10572.106, 396.958, 52788.739 23/06/11,04:27:28,13,10,1, 11.9,1,1, 12.498, 10572.108, 396.961, 52788.730 23/06/11,04:27:28,14,10,1, 11.9,1,1, 12.498, 10572.083, 396.952, 52788.792 23/06/11,04:27:28,15,10,1, 11.9,1,1, 12.498, 10572.104, 396.962, 52788.765 23/06/11,04:27:28,16,10,1, 11.9,1,1, 12.498, 10572.093, 396.980, 52788.772 23/06/11,04:27:28,17,10,1, 11.9,1,1, 12.498, 10572.110, 396.954, 52788.764 23/06/11,04:27:28,18,10,1, 11.9,1,1, 12.498, 10572.100, 396.957, 52788.719 23/06/11,04:27:28,19,10,1, 11.9,1,1, 12.498, 10572.110, 396.950, 52788.776 23/06/11,04:27:29,00,10,1, 11.9,1,1, 12.495, 10572.104, 396.950, 52788.776 23/06/11,04:27:29,01,10,1, 11.9,1,1, 12.495, 10572.116, 396.985, 52788.763 23/06/11,04:27:29,02,10,1, 11.9,1,1, 12.495, 10572.124, 396.957, 52788.713 23/06/11,04:27:29,03,10,1, 11.9,1,1, 12.495, 10572.111, 396.973, 52788.733 23/06/11,04:27:29,04,10,1, 11.9,1,1, 12.495, 10572.128, 396.949, 52788.756 23/06/11,04:27:29,05,10,1, 11.9,1,1, 12.495, 10572.124, 396.983, 52788.737 23/06/11,04:27:29,06,10,1, 11.9,1,1, 12.495, 10572.126, 396.959, 52788.770 23/06/11,04:27:29,07,10,1, 11.9,1,1, 12.495, 10572.128, 396.971, 52788.772 23/06/11,04:27:29,08,10,1, 11.9,1,1, 12.495, 10572.143, 396.981, 52788.829 23/06/11,04:27:29,09,10,1, 11.9,1,1, 12.495, 10572.102, 396.995, 52788.800 23/06/11,04:27:29,10,10,1, 11.9,1,1, 12.495, 10572.128, 396.978, 52788.763 23/06/11,04:27:29,11,10,1, 11.9,1,1, 12.495, 10572.116, 396.999, 52788.785 23/06/11,04:27:29,12,10,1, 11.9,1,1, 12.495, 10572.109, 396.968, 52788.781 23/06/11,04:27:29,13,10,1, 11.9,1,1, 12.495, 10572.131, 396.987, 52788.825 23/06/11,04:27:29,14,10,1, 11.9,1,1, 12.495, 10572.137, 396.981, 52788.785 23/06/11,04:27:29,15,10,1, 11.9,1,1, 12.495, 10572.122, 396.978, 52788.782 23/06/11,04:27:29,16,10,1, 11.9,1,1, 12.495, 10572.127, 396.977, 52788.738 23/06/11,04:27:29,17,10,1, 11.9,1,1, 12.495, 10572.128, 396.979, 52788.754 23/06/11,04:27:29,18,10,1, 11.9,1,1, 12.495, 10572.155, 396.993, 52788.758 23/06/11,04:27:29,19,10,1, 11.9,1,1, 12.495, 10572.140, 396.998, 52788.766 23/06/11,04:27:30,00,10,1, 11.9,1,1, 12.492, 10572.138, 396.998, 52788.766 23/06/11,04:27:30,01,10,1, 11.9,1,1, 12.492, 10572.142, 396.994, 52788.760 23/06/11,04:27:30,02,10,1, 11.9,1,1, 12.492, 10572.132, 396.999, 52788.779 23/06/11,04:27:30,03,10,1, 11.9,1,1, 12.492, 10572.128, 396.996, 52788.737 23/06/11,04:27:30,04,10,1, 11.9,1,1, 12.492, 10572.134, 396.988, 52788.790 23/06/11,04:27:30,05,10,1, 11.9,1,1, 12.492, 10572.133, 397.023, 52788.723 23/06/11,04:27:30,06,10,1, 11.9,1,1, 12.492, 10572.172, 397.010, 52788.745 23/06/11,04:27:30,07,10,1, 11.9,1,1, 12.492, 10572.155, 397.024, 52788.763 23/06/11,04:27:30,08,10,1, 11.9,1,1, 12.492, 10572.146, 397.008, 52788.742 23/06/11,04:27:30,09,10,1, 11.9,1,1, 12.492, 10572.153, 396.994, 52788.749 23/06/11,04:27:30,10,10,1, 11.9,1,1, 12.492, 10572.136, 397.049, 52788.783 23/06/11,04:27:30,11,10,1, 11.9,1,1, 12.492, 10572.147, 397.014, 52788.758 23/06/11,04:27:30,12,10,1, 11.9,1,1, 12.492, 10572.116, 397.023, 52788.775 23/06/11,04:27:30,13,10,1, 11.9,1,1, 12.492, 10572.145, 397.017, 52788.786 23/06/11,04:27:30,14,10,1, 11.9,1,1, 12.492, 10572.161, 397.007, 52788.737 23/06/11,04:27:30,15,10,1, 11.9,1,1, 12.492, 10572.126, 396.999, 52788.752 23/06/11,04:27:30,16,10,1, 11.9,1,1, 12.492, 10572.140, 397.008, 52788.787 23/06/11,04:27:30,17,10,1, 11.9,1,1, 12.492, 10572.136, 397.046, 52788.794 23/06/11,04:27:30,18,10,1, 11.9,1,1, 12.492, 10572.179, 397.020, 52788.783 23/06/11,04:27:30,19,10,1, 11.9,1,1, 12.492, 10572.138, 396.996, 52788.765 23/06/11,04:27:31,00,10,1, 11.9,1,1, 12.497, 10572.138, 396.996, 52788.765 23/06/11,04:27:31,01,10,1, 11.9,1,1, 12.497, 10572.155, 396.988, 52788.790 23/06/11,04:27:31,02,10,1, 11.9,1,1, 12.497, 10572.159, 397.020, 52788.779 23/06/11,04:27:31,03,10,1, 11.9,1,1, 12.497, 10572.169, 397.013, 52788.796 23/06/11,04:27:31,04,10,1, 11.9,1,1, 12.497, 10572.156, 397.019, 52788.769 23/06/11,04:27:31,05,10,1, 11.9,1,1, 12.497, 10572.173, 397.028, 52788.788 23/06/11,04:27:31,06,10,1, 11.9,1,1, 12.497, 10572.167, 397.032, 52788.798 23/06/11,04:27:31,07,10,1, 11.9,1,1, 12.497, 10572.157, 397.017, 52788.789 23/06/11,04:27:31,08,10,1, 11.9,1,1, 12.497, 10572.162, 397.052, 52788.740 23/06/11,04:27:31,09,10,1, 11.9,1,1, 12.497, 10572.161, 397.018, 52788.798 23/06/11,04:27:31,10,10,1, 11.9,1,1, 12.497, 10572.186, 397.037, 52788.788 23/06/11,04:27:31,11,10,1, 11.9,1,1, 12.497, 10572.184, 397.025, 52788.804 23/06/11,04:27:31,12,10,1, 11.9,1,1, 12.497, 10572.161, 397.034, 52788.864 23/06/11,04:27:31,13,10,1, 11.9,1,1, 12.497, 10572.169, 397.046, 52788.816 23/06/11,04:27:31,14,10,1, 11.9,1,1, 12.497, 10572.165, 397.039, 52788.756 23/06/11,04:27:31,15,10,1, 11.9,1,1, 12.497, 10572.165, 397.023, 52788.822 23/06/11,04:27:31,16,10,1, 11.9,1,1, 12.497, 10572.164, 397.048, 52788.808 23/06/11,04:27:31,17,10,1, 11.9,1,1, 12.497, 10572.155, 397.047, 52788.790 23/06/11,04:27:31,18,10,1, 11.9,1,1, 12.497, 10572.142, 397.039, 52788.780 23/06/11,04:27:31,19,10,1, 11.9,1,1, 12.497, 10572.178, 397.064, 52788.777 23/06/11,04:27:32,00,10,1, 12.0,1,1, 12.495, 10572.171, 397.064, 52788.777 23/06/11,04:27:32,01,10,1, 12.0,1,1, 12.495, 10572.158, 397.020, 52788.770 23/06/11,04:27:32,02,10,1, 12.0,1,1, 12.495, 10572.178, 397.048, 52788.792 23/06/11,04:27:32,03,10,1, 12.0,1,1, 12.495, 10572.172, 397.059, 52788.790 23/06/11,04:27:32,04,10,1, 12.0,1,1, 12.495, 10572.151, 397.032, 52788.756 23/06/11,04:27:32,05,10,1, 12.0,1,1, 12.495, 10572.169, 397.051, 52788.804 23/06/11,04:27:32,06,10,1, 12.0,1,1, 12.495, 10572.168, 397.040, 52788.793 23/06/11,04:27:32,07,10,1, 12.0,1,1, 12.495, 10572.157, 397.047, 52788.826 23/06/11,04:27:32,08,10,1, 12.0,1,1, 12.495, 10572.148, 397.065, 52788.795 23/06/11,04:27:32,09,10,1, 12.0,1,1, 12.495, 10572.172, 397.043, 52788.781 23/06/11,04:27:32,10,10,1, 12.0,1,1, 12.495, 10572.157, 397.056, 52788.792 23/06/11,04:27:32,11,10,1, 12.0,1,1, 12.495, 10572.150, 397.039, 52788.803 23/06/11,04:27:32,12,10,1, 12.0,1,1, 12.495, 10572.154, 397.048, 52788.784 23/06/11,04:27:32,13,10,1, 12.0,1,1, 12.495, 10572.146, 397.090, 52788.831 23/06/11,04:27:32,14,10,1, 12.0,1,1, 12.495, 10572.172, 397.045, 52788.811 23/06/11,04:27:32,15,10,1, 12.0,1,1, 12.495, 10572.150, 397.076, 52788.793 23/06/11,04:27:32,16,10,1, 12.0,1,1, 12.495, 10572.150, 397.060, 52788.797 23/06/11,04:27:32,17,10,1, 12.0,1,1, 12.495, 10572.153, 397.062, 52788.814 23/06/11,04:27:32,18,10,1, 12.0,1,1, 12.495, 10572.156, 397.073, 52788.824 23/06/11,04:27:32,19,10,1, 12.0,1,1, 12.495, 10572.168, 397.089, 52788.797 23/06/11,04:27:33,00,10,1, 11.9,1,1, 12.493, 10572.163, 397.089, 52788.797 23/06/11,04:27:33,01,10,1, 11.9,1,1, 12.493, 10572.179, 397.055, 52788.815 23/06/11,04:27:33,02,10,1, 11.9,1,1, 12.493, 10572.149, 397.066, 52788.794 23/06/11,04:27:33,03,10,1, 11.9,1,1, 12.493, 10572.168, 397.051, 52788.773 23/06/11,04:27:33,04,10,1, 11.9,1,1, 12.493, 10572.146, 397.093, 52788.808 23/06/11,04:27:33,05,10,1, 11.9,1,1, 12.493, 10572.145, 397.049, 52788.781 23/06/11,04:27:33,06,10,1, 11.9,1,1, 12.493, 10572.130, 397.077, 52788.767 23/06/11,04:27:33,07,10,1, 11.9,1,1, 12.493, 10572.146, 397.071, 52788.762 23/06/11,04:27:33,08,10,1, 11.9,1,1, 12.493, 10572.136, 397.060, 52788.779 23/06/11,04:27:33,09,10,1, 11.9,1,1, 12.493, 10572.137, 397.071, 52788.779 23/06/11,04:27:33,10,10,1, 11.9,1,1, 12.493, 10572.144, 397.096, 52788.771 23/06/11,04:27:33,11,10,1, 11.9,1,1, 12.493, 10572.141, 397.091, 52788.785 23/06/11,04:27:33,12,10,1, 11.9,1,1, 12.493, 10572.148, 397.091, 52788.748 23/06/11,04:27:33,13,10,1, 11.9,1,1, 12.493, 10572.162, 397.092, 52788.747 23/06/11,04:27:33,14,10,1, 11.9,1,1, 12.493, 10572.153, 397.080, 52788.853 23/06/11,04:27:33,15,10,1, 11.9,1,1, 12.493, 10572.167, 397.081, 52788.786 23/06/11,04:27:33,16,10,1, 11.9,1,1, 12.493, 10572.159, 397.078, 52788.785 23/06/11,04:27:33,17,10,1, 11.9,1,1, 12.493, 10572.134, 397.087, 52788.786 23/06/11,04:27:33,18,10,1, 11.9,1,1, 12.493, 10572.122, 397.099, 52788.843 23/06/11,04:27:33,19,10,1, 11.9,1,1, 12.493, 10572.153, 397.102, 52788.782 23/06/11,04:27:34,00,10,1, 11.9,1,1, 12.499, 10572.146, 397.102, 52788.782 23/06/11,04:27:34,01,10,1, 11.9,1,1, 12.499, 10572.150, 397.096, 52788.794 23/06/11,04:27:34,02,10,1, 11.9,1,1, 12.499, 10572.146, 397.078, 52788.779 23/06/11,04:27:34,03,10,1, 11.9,1,1, 12.499, 10572.154, 397.094, 52788.768 23/06/11,04:27:34,04,10,1, 11.9,1,1, 12.499, 10572.138, 397.117, 52788.769 23/06/11,04:27:34,05,10,1, 11.9,1,1, 12.499, 10572.148, 397.113, 52788.773 23/06/11,04:27:34,06,10,1, 11.9,1,1, 12.499, 10572.133, 397.113, 52788.786 23/06/11,04:27:34,07,10,1, 11.9,1,1, 12.499, 10572.140, 397.111, 52788.775 23/06/11,04:27:34,08,10,1, 11.9,1,1, 12.499, 10572.147, 397.099, 52788.767 23/06/11,04:27:34,09,10,1, 11.9,1,1, 12.499, 10572.142, 397.088, 52788.748 23/06/11,04:27:34,10,10,1, 11.9,1,1, 12.499, 10572.139, 397.095, 52788.762 23/06/11,04:27:34,11,10,1, 11.9,1,1, 12.499, 10572.165, 397.108, 52788.769 23/06/11,04:27:34,12,10,1, 11.9,1,1, 12.499, 10572.160, 397.098, 52788.756 23/06/11,04:27:34,13,10,1, 11.9,1,1, 12.499, 10572.159, 397.102, 52788.785 23/06/11,04:27:34,14,10,1, 11.9,1,1, 12.499, 10572.143, 397.105, 52788.762 23/06/11,04:27:34,15,10,1, 11.9,1,1, 12.499, 10572.169, 397.102, 52788.761 23/06/11,04:27:34,16,10,1, 11.9,1,1, 12.499, 10572.171, 397.107, 52788.780 23/06/11,04:27:34,17,10,1, 11.9,1,1, 12.499, 10572.155, 397.123, 52788.758 23/06/11,04:27:34,18,10,1, 11.9,1,1, 12.499, 10572.156, 397.108, 52788.781 23/06/11,04:27:34,19,10,1, 11.9,1,1, 12.499, 10572.160, 397.101, 52788.770 23/06/11,04:27:35,00,09,1, 12.0,1,1, 12.495, 10572.155, 397.101, 52788.770 23/06/11,04:27:35,01,09,1, 12.0,1,1, 12.495, 10572.141, 397.120, 52788.772 23/06/11,04:27:35,02,09,1, 12.0,1,1, 12.495, 10572.130, 397.108, 52788.787 23/06/11,04:27:35,03,09,1, 12.0,1,1, 12.495, 10572.146, 397.126, 52788.766 23/06/11,04:27:35,04,09,1, 12.0,1,1, 12.495, 10572.142, 397.135, 52788.828 23/06/11,04:27:35,05,09,1, 12.0,1,1, 12.495, 10572.129, 397.121, 52788.802 23/06/11,04:27:35,06,09,1, 12.0,1,1, 12.495, 10572.124, 397.085, 52788.796 23/06/11,04:27:35,07,09,1, 12.0,1,1, 12.495, 10572.123, 397.104, 52788.797 23/06/11,04:27:35,08,09,1, 12.0,1,1, 12.495, 10572.144, 397.112, 52788.783 23/06/11,04:27:35,09,09,1, 12.0,1,1, 12.495, 10572.122, 397.108, 52788.784 23/06/11,04:27:35,10,09,1, 12.0,1,1, 12.495, 10572.117, 397.098, 52788.786 23/06/11,04:27:35,11,09,1, 12.0,1,1, 12.495, 10572.150, 397.124, 52788.767 23/06/11,04:27:35,12,09,1, 12.0,1,1, 12.495, 10572.118, 397.120, 52788.782 23/06/11,04:27:35,13,09,1, 12.0,1,1, 12.495, 10572.129, 397.120, 52788.799 23/06/11,04:27:35,14,09,1, 12.0,1,1, 12.495, 10572.127, 397.142, 52788.789 23/06/11,04:27:35,15,09,1, 12.0,1,1, 12.495, 10572.152, 397.122, 52788.796 23/06/11,04:27:35,16,09,1, 12.0,1,1, 12.495, 10572.162, 397.115, 52788.793 23/06/11,04:27:35,17,09,1, 12.0,1,1, 12.495, 10572.161, 397.123, 52788.797 23/06/11,04:27:35,18,09,1, 12.0,1,1, 12.495, 10572.144, 397.115, 52788.841 23/06/11,04:27:35,19,09,1, 12.0,1,1, 12.495, 10572.153, 397.142, 52788.791 23/06/11,04:27:36,00,10,1, 11.9,1,1, 12.498, 10572.146, 397.142, 52788.791 23/06/11,04:27:36,01,10,1, 11.9,1,1, 12.498, 10572.136, 397.120, 52788.798 23/06/11,04:27:36,02,10,1, 11.9,1,1, 12.498, 10572.147, 397.123, 52788.807 23/06/11,04:27:36,03,10,1, 11.9,1,1, 12.498, 10572.129, 397.144, 52788.806 23/06/11,04:27:36,04,10,1, 11.9,1,1, 12.498, 10572.133, 397.115, 52788.788 23/06/11,04:27:36,05,10,1, 11.9,1,1, 12.498, 10572.141, 397.141, 52788.774 23/06/11,04:27:36,06,10,1, 11.9,1,1, 12.498, 10572.151, 397.115, 52788.751 23/06/11,04:27:36,07,10,1, 11.9,1,1, 12.498, 10572.131, 397.132, 52788.787 23/06/11,04:27:36,08,10,1, 11.9,1,1, 12.498, 10572.130, 397.124, 52788.755 23/06/11,04:27:36,09,10,1, 11.9,1,1, 12.498, 10572.130, 397.124, 52788.748 23/06/11,04:27:36,10,10,1, 11.9,1,1, 12.498, 10572.129, 397.113, 52788.782 23/06/11,04:27:36,11,10,1, 11.9,1,1, 12.498, 10572.122, 397.139, 52788.741 23/06/11,04:27:36,12,10,1, 11.9,1,1, 12.498, 10572.142, 397.147, 52788.755 23/06/11,04:27:36,13,10,1, 11.9,1,1, 12.498, 10572.160, 397.141, 52788.774 23/06/11,04:27:36,14,10,1, 11.9,1,1, 12.498, 10572.137, 397.132, 52788.791 23/06/11,04:27:36,15,10,1, 11.9,1,1, 12.498, 10572.172, 397.132, 52788.792 23/06/11,04:27:36,16,10,1, 11.9,1,1, 12.498, 10572.165, 397.127, 52788.769 23/06/11,04:27:36,17,10,1, 11.9,1,1, 12.498, 10572.132, 397.124, 52788.801 23/06/11,04:27:36,18,10,1, 11.9,1,1, 12.498, 10572.144, 397.155, 52788.804 23/06/11,04:27:36,19,10,1, 11.9,1,1, 12.498, 10572.149, 397.133, 52788.799 23/06/11,04:27:37,00,10,1, 11.9,1,1, 12.499, 10572.146, 397.133, 52788.799 23/06/11,04:27:37,01,10,1, 11.9,1,1, 12.499, 10572.131, 397.126, 52788.747 23/06/11,04:27:37,02,10,1, 11.9,1,1, 12.499, 10572.140, 397.144, 52788.787 23/06/11,04:27:37,03,10,1, 11.9,1,1, 12.499, 10572.146, 397.134, 52788.766 23/06/11,04:27:37,04,10,1, 11.9,1,1, 12.499, 10572.129, 397.151, 52788.771 23/06/11,04:27:37,05,10,1, 11.9,1,1, 12.499, 10572.142, 397.112, 52788.794 23/06/11,04:27:37,06,10,1, 11.9,1,1, 12.499, 10572.143, 397.130, 52788.824 23/06/11,04:27:37,07,10,1, 11.9,1,1, 12.499, 10572.121, 397.137, 52788.811 23/06/11,04:27:37,08,10,1, 11.9,1,1, 12.499, 10572.144, 397.109, 52788.791 23/06/11,04:27:37,09,10,1, 11.9,1,1, 12.499, 10572.121, 397.128, 52788.776 23/06/11,04:27:37,10,10,1, 11.9,1,1, 12.499, 10572.135, 397.128, 52788.835 23/06/11,04:27:37,11,10,1, 11.9,1,1, 12.499, 10572.138, 397.117, 52788.792 23/06/11,04:27:37,12,10,1, 11.9,1,1, 12.499, 10572.113, 397.134, 52788.794 23/06/11,04:27:37,13,10,1, 11.9,1,1, 12.499, 10572.140, 397.145, 52788.825 23/06/11,04:27:37,14,10,1, 11.9,1,1, 12.499, 10572.141, 397.146, 52788.756 23/06/11,04:27:37,15,10,1, 11.9,1,1, 12.499, 10572.119, 397.127, 52788.790 23/06/11,04:27:37,16,10,1, 11.9,1,1, 12.499, 10572.105, 397.146, 52788.800 23/06/11,04:27:37,17,10,1, 11.9,1,1, 12.499, 10572.131, 397.139, 52788.864 23/06/11,04:27:37,18,10,1, 11.9,1,1, 12.499, 10572.127, 397.131, 52788.800 23/06/11,04:27:37,19,10,1, 11.9,1,1, 12.499, 10572.126, 397.107, 52788.806 23/06/11,04:27:38,00,09,1, 11.9,1,1, 12.498, 10572.121, 397.107, 52788.806 23/06/11,04:27:38,01,09,1, 11.9,1,1, 12.498, 10572.135, 397.159, 52788.777 23/06/11,04:27:38,02,09,1, 11.9,1,1, 12.498, 10572.139, 397.148, 52788.810 23/06/11,04:27:38,03,09,1, 11.9,1,1, 12.498, 10572.130, 397.142, 52788.798 23/06/11,04:27:38,04,09,1, 11.9,1,1, 12.498, 10572.118, 397.147, 52788.790 23/06/11,04:27:38,05,09,1, 11.9,1,1, 12.498, 10572.168, 397.140, 52788.861 23/06/11,04:27:38,06,09,1, 11.9,1,1, 12.498, 10572.108, 397.154, 52788.839 23/06/11,04:27:38,07,09,1, 11.9,1,1, 12.498, 10572.141, 397.170, 52788.811 23/06/11,04:27:38,08,09,1, 11.9,1,1, 12.498, 10572.129, 397.138, 52788.818 23/06/11,04:27:38,09,09,1, 11.9,1,1, 12.498, 10572.111, 397.145, 52788.841 23/06/11,04:27:38,10,09,1, 11.9,1,1, 12.498, 10572.108, 397.164, 52788.828 23/06/11,04:27:38,11,09,1, 11.9,1,1, 12.498, 10572.126, 397.161, 52788.798 23/06/11,04:27:38,12,09,1, 11.9,1,1, 12.498, 10572.107, 397.134, 52788.774 23/06/11,04:27:38,13,09,1, 11.9,1,1, 12.498, 10572.116, 397.152, 52788.784 23/06/11,04:27:38,14,09,1, 11.9,1,1, 12.498, 10572.116, 397.184, 52788.747 23/06/11,04:27:38,15,09,1, 11.9,1,1, 12.498, 10572.123, 397.156, 52788.785 23/06/11,04:27:38,16,09,1, 11.9,1,1, 12.498, 10572.107, 397.156, 52788.756 23/06/11,04:27:38,17,09,1, 11.9,1,1, 12.498, 10572.121, 397.171, 52788.770 23/06/11,04:27:38,18,09,1, 11.9,1,1, 12.498, 10572.125, 397.175, 52788.797 23/06/11,04:27:38,19,09,1, 11.9,1,1, 12.498, 10572.130, 397.152, 52788.793 23/06/11,04:27:39,00,09,1, 11.9,1,1, 12.492, 10572.129, 397.152, 52788.793 23/06/11,04:27:39,01,09,1, 11.9,1,1, 12.492, 10572.114, 397.177, 52788.802 23/06/11,04:27:39,02,09,1, 11.9,1,1, 12.492, 10572.118, 397.158, 52788.750 23/06/11,04:27:39,03,09,1, 11.9,1,1, 12.492, 10572.105, 397.159, 52788.786 23/06/11,04:27:39,04,09,1, 11.9,1,1, 12.492, 10572.097, 397.141, 52788.788 23/06/11,04:27:39,05,09,1, 11.9,1,1, 12.492, 10572.111, 397.156, 52788.804 23/06/11,04:27:39,06,09,1, 11.9,1,1, 12.492, 10572.116, 397.157, 52788.798 23/06/11,04:27:39,07,09,1, 11.9,1,1, 12.492, 10572.108, 397.136, 52788.781 23/06/11,04:27:39,08,09,1, 11.9,1,1, 12.492, 10572.129, 397.168, 52788.809 23/06/11,04:27:39,09,09,1, 11.9,1,1, 12.492, 10572.108, 397.138, 52788.794 23/06/11,04:27:39,10,09,1, 11.9,1,1, 12.492, 10572.128, 397.155, 52788.807 23/06/11,04:27:39,11,09,1, 11.9,1,1, 12.492, 10572.113, 397.150, 52788.799 23/06/11,04:27:39,12,09,1, 11.9,1,1, 12.492, 10572.115, 397.153, 52788.740 23/06/11,04:27:39,13,09,1, 11.9,1,1, 12.492, 10572.118, 397.159, 52788.767 23/06/11,04:27:39,14,09,1, 11.9,1,1, 12.492, 10572.105, 397.172, 52788.793 23/06/11,04:27:39,15,09,1, 11.9,1,1, 12.492, 10572.107, 397.162, 52788.754 23/06/11,04:27:39,16,09,1, 11.9,1,1, 12.492, 10572.137, 397.169, 52788.656 23/06/11,04:27:39,17,09,1, 11.9,1,1, 12.492, 10572.127, 397.154, 52788.733 23/06/11,04:27:39,18,09,1, 11.9,1,1, 12.492, 10572.146, 397.157, 52788.755 23/06/11,04:27:39,19,09,1, 11.9,1,1, 12.492, 10572.134, 397.167, 52788.791 23/06/11,04:27:40,00,09,1, 11.9,1,1, 12.503, 10572.129, 397.167, 52788.791 23/06/11,04:27:40,01,09,1, 11.9,1,1, 12.503, 10572.115, 397.162, 52788.838 23/06/11,04:27:40,02,09,1, 11.9,1,1, 12.503, 10572.115, 397.172, 52788.872 23/06/11,04:27:40,03,09,1, 11.9,1,1, 12.503, 10572.114, 397.157, 52788.815 23/06/11,04:27:40,04,09,1, 11.9,1,1, 12.503, 10572.119, 397.169, 52788.800 23/06/11,04:27:40,05,09,1, 11.9,1,1, 12.503, 10572.122, 397.164, 52788.736 23/06/11,04:27:40,06,09,1, 11.9,1,1, 12.503, 10572.108, 397.161, 52788.776 23/06/11,04:27:40,07,09,1, 11.9,1,1, 12.503, 10572.105, 397.191, 52788.842 23/06/11,04:27:40,08,09,1, 11.9,1,1, 12.503, 10572.126, 397.187, 52788.753 23/06/11,04:27:40,09,09,1, 11.9,1,1, 12.503, 10572.112, 397.179, 52788.770 23/06/11,04:27:40,10,09,1, 11.9,1,1, 12.503, 10572.113, 397.151, 52788.782 23/06/11,04:27:40,11,09,1, 11.9,1,1, 12.503, 10572.107, 397.155, 52788.785 23/06/11,04:27:40,12,09,1, 11.9,1,1, 12.503, 10572.113, 397.154, 52788.772 23/06/11,04:27:40,13,09,1, 11.9,1,1, 12.503, 10572.101, 397.164, 52788.814 23/06/11,04:27:40,14,09,1, 11.9,1,1, 12.503, 10572.113, 397.155, 52788.781 23/06/11,04:27:40,15,09,1, 11.9,1,1, 12.503, 10572.119, 397.169, 52788.775 23/06/11,04:27:40,16,09,1, 11.9,1,1, 12.503, 10572.144, 397.159, 52788.797 23/06/11,04:27:40,17,09,1, 11.9,1,1, 12.503, 10572.111, 397.175, 52788.782 23/06/11,04:27:40,18,09,1, 11.9,1,1, 12.503, 10572.108, 397.144, 52788.779 23/06/11,04:27:40,19,09,1, 11.9,1,1, 12.503, 10572.133, 397.146, 52788.766 23/06/11,04:27:41,00,10,1, 11.9,1,1, 12.496, 10572.129, 397.146, 52788.766 23/06/11,04:27:41,01,10,1, 11.9,1,1, 12.496, 10572.126, 397.145, 52788.790 23/06/11,04:27:41,02,10,1, 11.9,1,1, 12.496, 10572.121, 397.146, 52788.777 23/06/11,04:27:41,03,10,1, 11.9,1,1, 12.496, 10572.091, 397.138, 52788.797 23/06/11,04:27:41,04,10,1, 11.9,1,1, 12.496, 10572.100, 397.138, 52788.779 23/06/11,04:27:41,05,10,1, 11.9,1,1, 12.496, 10572.104, 397.173, 52788.789 23/06/11,04:27:41,06,10,1, 11.9,1,1, 12.496, 10572.116, 397.149, 52788.799 23/06/11,04:27:41,07,10,1, 11.9,1,1, 12.496, 10572.106, 397.170, 52788.747 23/06/11,04:27:41,08,10,1, 11.9,1,1, 12.496, 10572.123, 397.153, 52788.837 23/06/11,04:27:41,09,10,1, 11.9,1,1, 12.496, 10572.083, 397.176, 52788.782 23/06/11,04:27:41,10,10,1, 11.9,1,1, 12.496, 10572.112, 397.156, 52788.798 23/06/11,04:27:41,11,10,1, 11.9,1,1, 12.496, 10572.111, 397.165, 52788.826 23/06/11,04:27:41,12,10,1, 11.9,1,1, 12.496, 10572.111, 397.162, 52788.803 23/06/11,04:27:41,13,10,1, 11.9,1,1, 12.496, 10572.092, 397.164, 52788.742 23/06/11,04:27:41,14,10,1, 11.9,1,1, 12.496, 10572.105, 397.178, 52788.763 23/06/11,04:27:41,15,10,1, 11.9,1,1, 12.496, 10572.134, 397.166, 52788.808 23/06/11,04:27:41,16,10,1, 11.9,1,1, 12.496, 10572.136, 397.155, 52788.747 23/06/11,04:27:41,17,10,1, 11.9,1,1, 12.496, 10572.119, 397.166, 52788.793 23/06/11,04:27:41,18,10,1, 11.9,1,1, 12.496, 10572.129, 397.174, 52788.775 23/06/11,04:27:41,19,10,1, 11.9,1,1, 12.496, 10572.121, 397.169, 52788.803 23/06/11,04:27:42,00,10,1, 11.9,1,1, 12.495, 10572.113, 397.169, 52788.803 23/06/11,04:27:42,01,10,1, 11.9,1,1, 12.495, 10572.109, 397.167, 52788.771 23/06/11,04:27:42,02,10,1, 11.9,1,1, 12.495, 10572.126, 397.181, 52788.808 23/06/11,04:27:42,03,10,1, 11.9,1,1, 12.495, 10572.129, 397.188, 52788.774 23/06/11,04:27:42,04,10,1, 11.9,1,1, 12.495, 10572.143, 397.188, 52788.779 23/06/11,04:27:42,05,10,1, 11.9,1,1, 12.495, 10572.144, 397.203, 52788.770 23/06/11,04:27:42,06,10,1, 11.9,1,1, 12.495, 10572.131, 397.186, 52788.805 23/06/11,04:27:42,07,10,1, 11.9,1,1, 12.495, 10572.129, 397.163, 52788.806 23/06/11,04:27:42,08,10,1, 11.9,1,1, 12.495, 10572.128, 397.179, 52788.770 23/06/11,04:27:42,09,10,1, 11.9,1,1, 12.495, 10572.119, 397.191, 52788.776 23/06/11,04:27:42,10,10,1, 11.9,1,1, 12.495, 10572.144, 397.183, 52788.781 23/06/11,04:27:42,11,10,1, 11.9,1,1, 12.495, 10572.131, 397.155, 52788.751 23/06/11,04:27:42,12,10,1, 11.9,1,1, 12.495, 10572.160, 397.192, 52788.814 23/06/11,04:27:42,13,10,1, 11.9,1,1, 12.495, 10572.143, 397.198, 52788.787 23/06/11,04:27:42,14,10,1, 11.9,1,1, 12.495, 10572.147, 397.187, 52788.809 23/06/11,04:27:42,15,10,1, 11.9,1,1, 12.495, 10572.163, 397.188, 52788.785 23/06/11,04:27:42,16,10,1, 11.9,1,1, 12.495, 10572.116, 397.194, 52788.792 23/06/11,04:27:42,17,10,1, 11.9,1,1, 12.495, 10572.133, 397.192, 52788.831 23/06/11,04:27:42,18,10,1, 11.9,1,1, 12.495, 10572.140, 397.193, 52788.766 23/06/11,04:27:42,19,10,1, 11.9,1,1, 12.495, 10572.133, 397.189, 52788.809 23/06/11,04:27:43,00,09,1, 11.9,1,1, 12.497, 10572.129, 397.189, 52788.809 23/06/11,04:27:43,01,09,1, 11.9,1,1, 12.497, 10572.138, 397.205, 52788.782 23/06/11,04:27:43,02,09,1, 11.9,1,1, 12.497, 10572.112, 397.196, 52788.806 23/06/11,04:27:43,03,09,1, 11.9,1,1, 12.497, 10572.127, 397.203, 52788.777 23/06/11,04:27:43,04,09,1, 11.9,1,1, 12.497, 10572.134, 397.206, 52788.762 23/06/11,04:27:43,05,09,1, 11.9,1,1, 12.497, 10572.115, 397.181, 52788.780 23/06/11,04:27:43,06,09,1, 11.9,1,1, 12.497, 10572.127, 397.197, 52788.857 23/06/11,04:27:43,07,09,1, 11.9,1,1, 12.497, 10572.142, 397.204, 52788.855 23/06/11,04:27:43,08,09,1, 11.9,1,1, 12.497, 10572.134, 397.193, 52788.824 23/06/11,04:27:43,09,09,1, 11.9,1,1, 12.497, 10572.118, 397.205, 52788.799 23/06/11,04:27:43,10,09,1, 11.9,1,1, 12.497, 10572.134, 397.204, 52788.844 23/06/11,04:27:43,11,09,1, 11.9,1,1, 12.497, 10572.136, 397.187, 52788.801 23/06/11,04:27:43,12,09,1, 11.9,1,1, 12.497, 10572.142, 397.194, 52788.816 23/06/11,04:27:43,13,09,1, 11.9,1,1, 12.497, 10572.153, 397.194, 52788.791 23/06/11,04:27:43,14,09,1, 11.9,1,1, 12.497, 10572.120, 397.220, 52788.762 23/06/11,04:27:43,15,09,1, 11.9,1,1, 12.497, 10572.103, 397.212, 52788.793 23/06/11,04:27:43,16,09,1, 11.9,1,1, 12.497, 10572.151, 397.193, 52788.816 23/06/11,04:27:43,17,09,1, 11.9,1,1, 12.497, 10572.146, 397.213, 52788.799 23/06/11,04:27:43,18,09,1, 11.9,1,1, 12.497, 10572.140, 397.226, 52788.827 23/06/11,04:27:43,19,09,1, 11.9,1,1, 12.497, 10572.128, 397.224, 52788.842 23/06/11,04:27:44,00,09,1, 11.9,1,1, 12.501, 10572.121, 397.224, 52788.842 23/06/11,04:27:44,01,09,1, 11.9,1,1, 12.501, 10572.150, 397.205, 52788.829 23/06/11,04:27:44,02,09,1, 11.9,1,1, 12.501, 10572.131, 397.249, 52788.848 23/06/11,04:27:44,03,09,1, 11.9,1,1, 12.501, 10572.143, 397.221, 52788.857 23/06/11,04:27:44,04,09,1, 11.9,1,1, 12.501, 10572.140, 397.223, 52788.833 23/06/11,04:27:44,05,09,1, 11.9,1,1, 12.501, 10572.145, 397.227, 52788.821 23/06/11,04:27:44,06,09,1, 11.9,1,1, 12.501, 10572.129, 397.220, 52788.822 23/06/11,04:27:44,07,09,1, 11.9,1,1, 12.501, 10572.125, 397.210, 52788.843 23/06/11,04:27:44,08,09,1, 11.9,1,1, 12.501, 10572.138, 397.195, 52788.785 23/06/11,04:27:44,09,09,1, 11.9,1,1, 12.501, 10572.130, 397.198, 52788.827 23/06/11,04:27:44,10,09,1, 11.9,1,1, 12.501, 10572.122, 397.208, 52788.793 23/06/11,04:27:44,11,09,1, 11.9,1,1, 12.501, 10572.132, 397.205, 52788.793 23/06/11,04:27:44,12,09,1, 11.9,1,1, 12.501, 10572.129, 397.215, 52788.820 23/06/11,04:27:44,13,09,1, 11.9,1,1, 12.501, 10572.123, 397.207, 52788.827 23/06/11,04:27:44,14,09,1, 11.9,1,1, 12.501, 10572.124, 397.205, 52788.785 23/06/11,04:27:44,15,09,1, 11.9,1,1, 12.501, 10572.133, 397.212, 52788.831 23/06/11,04:27:44,16,09,1, 11.9,1,1, 12.501, 10572.139, 397.212, 52788.818 23/06/11,04:27:44,17,09,1, 11.9,1,1, 12.501, 10572.125, 397.237, 52788.808 23/06/11,04:27:44,18,09,1, 11.9,1,1, 12.501, 10572.135, 397.235, 52788.827 23/06/11,04:27:44,19,09,1, 11.9,1,1, 12.501, 10572.129, 397.209, 52788.798 23/06/11,04:27:45,00,09,1, 11.9,1,1, 12.501, 10572.121, 397.209, 52788.798 23/06/11,04:27:45,01,09,1, 11.9,1,1, 12.501, 10572.132, 397.211, 52788.816 23/06/11,04:27:45,02,09,1, 11.9,1,1, 12.501, 10572.107, 397.206, 52788.794 23/06/11,04:27:45,03,09,1, 11.9,1,1, 12.501, 10572.125, 397.202, 52788.796 23/06/11,04:27:45,04,09,1, 11.9,1,1, 12.501, 10572.129, 397.210, 52788.768 23/06/11,04:27:45,05,09,1, 11.9,1,1, 12.501, 10572.105, 397.199, 52788.812 23/06/11,04:27:45,06,09,1, 11.9,1,1, 12.501, 10572.125, 397.225, 52788.798 23/06/11,04:27:45,07,09,1, 11.9,1,1, 12.501, 10572.108, 397.206, 52788.816 23/06/11,04:27:45,08,09,1, 11.9,1,1, 12.501, 10572.136, 397.237, 52788.808 23/06/11,04:27:45,09,09,1, 11.9,1,1, 12.501, 10572.115, 397.242, 52788.794 23/06/11,04:27:45,10,09,1, 11.9,1,1, 12.501, 10572.140, 397.215, 52788.823 23/06/11,04:27:45,11,09,1, 11.9,1,1, 12.501, 10572.143, 397.224, 52788.793 23/06/11,04:27:45,12,09,1, 11.9,1,1, 12.501, 10572.124, 397.213, 52788.821 23/06/11,04:27:45,13,09,1, 11.9,1,1, 12.501, 10572.145, 397.221, 52788.798 23/06/11,04:27:45,14,09,1, 11.9,1,1, 12.501, 10572.141, 397.222, 52788.819 23/06/11,04:27:45,15,09,1, 11.9,1,1, 12.501, 10572.151, 397.220, 52788.784 23/06/11,04:27:45,16,09,1, 11.9,1,1, 12.501, 10572.132, 397.252, 52788.803 23/06/11,04:27:45,17,09,1, 11.9,1,1, 12.501, 10572.120, 397.234, 52788.808 23/06/11,04:27:45,18,09,1, 11.9,1,1, 12.501, 10572.125, 397.250, 52788.828 23/06/11,04:27:45,19,09,1, 11.9,1,1, 12.501, 10572.114, 397.240, 52788.811 23/06/11,04:27:46,00,09,1, 11.9,1,1, 12.497, 10572.113, 397.240, 52788.811 23/06/11,04:27:46,01,09,1, 11.9,1,1, 12.497, 10572.133, 397.263, 52788.802 23/06/11,04:27:46,02,09,1, 11.9,1,1, 12.497, 10572.141, 397.228, 52788.858 23/06/11,04:27:46,03,09,1, 11.9,1,1, 12.497, 10572.122, 397.246, 52788.837 23/06/11,04:27:46,04,09,1, 11.9,1,1, 12.497, 10572.103, 397.231, 52788.843 23/06/11,04:27:46,05,09,1, 11.9,1,1, 12.497, 10572.119, 397.222, 52788.836 23/06/11,04:27:46,06,09,1, 11.9,1,1, 12.497, 10572.124, 397.243, 52788.813 23/06/11,04:27:46,07,09,1, 11.9,1,1, 12.497, 10572.117, 397.244, 52788.819 23/06/11,04:27:46,08,09,1, 11.9,1,1, 12.497, 10572.141, 397.227, 52788.801 23/06/11,04:27:46,09,09,1, 11.9,1,1, 12.497, 10572.104, 397.231, 52788.845 23/06/11,04:27:46,10,09,1, 11.9,1,1, 12.497, 10572.113, 397.242, 52788.836 23/06/11,04:27:46,11,09,1, 11.9,1,1, 12.497, 10572.131, 397.238, 52788.786 23/06/11,04:27:46,12,09,1, 11.9,1,1, 12.497, 10572.126, 397.240, 52788.833 23/06/11,04:27:46,13,09,1, 11.9,1,1, 12.497, 10572.118, 397.228, 52788.863 23/06/11,04:27:46,14,09,1, 11.9,1,1, 12.497, 10572.127, 397.247, 52788.848 23/06/11,04:27:46,15,09,1, 11.9,1,1, 12.497, 10572.117, 397.252, 52788.870 23/06/11,04:27:46,16,09,1, 11.9,1,1, 12.497, 10572.140, 397.247, 52788.649 23/06/11,04:27:46,17,09,1, 11.9,1,1, 12.497, 10572.105, 397.239, 52788.820 23/06/11,04:27:46,18,09,1, 11.9,1,1, 12.497, 10572.131, 397.280, 52788.822 23/06/11,04:27:46,19,09,1, 11.9,1,1, 12.497, 10572.098, 397.260, 52788.840 23/06/11,04:27:47,00,09,1, 11.9,1,1, 12.499, 10572.096, 397.260, 52788.840 23/06/11,04:27:47,01,09,1, 11.9,1,1, 12.499, 10572.116, 397.260, 52788.835 23/06/11,04:27:47,02,09,1, 11.9,1,1, 12.499, 10572.123, 397.240, 52788.882 23/06/11,04:27:47,03,09,1, 11.9,1,1, 12.499, 10572.133, 397.237, 52788.844 23/06/11,04:27:47,04,09,1, 11.9,1,1, 12.499, 10572.153, 397.252, 52788.837 23/06/11,04:27:47,05,09,1, 11.9,1,1, 12.499, 10572.130, 397.240, 52788.812 23/06/11,04:27:47,06,09,1, 11.9,1,1, 12.499, 10572.119, 397.239, 52788.768 23/06/11,04:27:47,07,09,1, 11.9,1,1, 12.499, 10572.124, 397.268, 52788.809 23/06/11,04:27:47,08,09,1, 11.9,1,1, 12.499, 10572.124, 397.237, 52788.832 23/06/11,04:27:47,09,09,1, 11.9,1,1, 12.499, 10572.113, 397.247, 52788.807 23/06/11,04:27:47,10,09,1, 11.9,1,1, 12.499, 10572.115, 397.252, 52788.832 23/06/11,04:27:47,11,09,1, 11.9,1,1, 12.499, 10572.136, 397.274, 52788.814 23/06/11,04:27:47,12,09,1, 11.9,1,1, 12.499, 10572.094, 397.250, 52788.801 23/06/11,04:27:47,13,09,1, 11.9,1,1, 12.499, 10572.110, 397.270, 52788.817 23/06/11,04:27:47,14,09,1, 11.9,1,1, 12.499, 10572.132, 397.264, 52788.833 23/06/11,04:27:47,15,09,1, 11.9,1,1, 12.499, 10572.117, 397.280, 52788.804 23/06/11,04:27:47,16,09,1, 11.9,1,1, 12.499, 10572.126, 397.260, 52788.829 23/06/11,04:27:47,17,09,1, 11.9,1,1, 12.499, 10572.111, 397.242, 52788.793 23/06/11,04:27:47,18,09,1, 11.9,1,1, 12.499, 10572.103, 397.264, 52788.830 23/06/11,04:27:47,19,09,1, 11.9,1,1, 12.499, 10572.103, 397.279, 52788.964 23/06/11,04:27:48,00,09,1, 11.9,1,1, 12.503, 10572.096, 397.279, 52788.964 23/06/11,04:27:48,01,09,1, 11.9,1,1, 12.503, 10572.093, 397.276, 52788.880 23/06/11,04:27:48,02,09,1, 11.9,1,1, 12.503, 10572.094, 397.271, 52788.861 23/06/11,04:27:48,03,09,1, 11.9,1,1, 12.503, 10572.125, 397.294, 52788.824 23/06/11,04:27:48,04,09,1, 11.9,1,1, 12.503, 10572.105, 397.266, 52788.809 23/06/11,04:27:48,05,09,1, 11.9,1,1, 12.503, 10572.137, 397.272, 52788.813 23/06/11,04:27:48,06,09,1, 11.9,1,1, 12.503, 10572.103, 397.271, 52788.803 23/06/11,04:27:48,07,09,1, 11.9,1,1, 12.503, 10572.113, 397.281, 52788.808 23/06/11,04:27:48,08,09,1, 11.9,1,1, 12.503, 10572.138, 397.270, 52788.811 23/06/11,04:27:48,09,09,1, 11.9,1,1, 12.503, 10572.119, 397.274, 52788.882 23/06/11,04:27:48,10,09,1, 11.9,1,1, 12.503, 10572.125, 397.289, 52788.869 23/06/11,04:27:48,11,09,1, 11.9,1,1, 12.503, 10572.116, 397.288, 52788.895 23/06/11,04:27:48,12,09,1, 11.9,1,1, 12.503, 10572.139, 397.288, 52788.855 23/06/11,04:27:48,13,09,1, 11.9,1,1, 12.503, 10572.092, 397.277, 52788.830 23/06/11,04:27:48,14,09,1, 11.9,1,1, 12.503, 10572.129, 397.312, 52788.858 23/06/11,04:27:48,15,09,1, 11.9,1,1, 12.503, 10572.114, 397.311, 52788.835 23/06/11,04:27:48,16,09,1, 11.9,1,1, 12.503, 10572.115, 397.311, 52788.867 23/06/11,04:27:48,17,09,1, 11.9,1,1, 12.503, 10572.136, 397.303, 52788.890 23/06/11,04:27:48,18,09,1, 11.9,1,1, 12.503, 10572.104, 397.300, 52788.826 23/06/11,04:27:48,19,09,1, 11.9,1,1, 12.503, 10572.126, 397.302, 52788.835 23/06/11,04:27:49,00,10,1, 11.9,1,1, 12.501, 10572.121, 397.302, 52788.835 23/06/11,04:27:49,01,10,1, 11.9,1,1, 12.501, 10572.108, 397.312, 52788.825 23/06/11,04:27:49,02,10,1, 11.9,1,1, 12.501, 10572.112, 397.306, 52788.881 23/06/11,04:27:49,03,10,1, 11.9,1,1, 12.501, 10572.140, 397.316, 52788.877 23/06/11,04:27:49,04,10,1, 11.9,1,1, 12.501, 10572.114, 397.314, 52788.839 23/06/11,04:27:49,05,10,1, 11.9,1,1, 12.501, 10572.120, 397.321, 52788.850 23/06/11,04:27:49,06,10,1, 11.9,1,1, 12.501, 10572.134, 397.294, 52788.832 23/06/11,04:27:49,07,10,1, 11.9,1,1, 12.501, 10572.147, 397.312, 52788.826 23/06/11,04:27:49,08,10,1, 11.9,1,1, 12.501, 10572.115, 397.291, 52788.839 23/06/11,04:27:49,09,10,1, 11.9,1,1, 12.501, 10572.117, 397.308, 52788.809 23/06/11,04:27:49,10,10,1, 11.9,1,1, 12.501, 10572.144, 397.282, 52788.849 23/06/11,04:27:49,11,10,1, 11.9,1,1, 12.501, 10572.132, 397.309, 52788.827 23/06/11,04:27:49,12,10,1, 11.9,1,1, 12.501, 10572.109, 397.317, 52788.855 23/06/11,04:27:49,13,10,1, 11.9,1,1, 12.501, 10572.127, 397.308, 52788.825 23/06/11,04:27:49,14,10,1, 11.9,1,1, 12.501, 10572.128, 397.311, 52788.834 23/06/11,04:27:49,15,10,1, 11.9,1,1, 12.501, 10572.134, 397.325, 52788.831 23/06/11,04:27:49,16,10,1, 11.9,1,1, 12.501, 10572.146, 397.318, 52788.827 23/06/11,04:27:49,17,10,1, 11.9,1,1, 12.501, 10572.112, 397.308, 52788.830 23/06/11,04:27:49,18,10,1, 11.9,1,1, 12.501, 10572.129, 397.298, 52788.871 23/06/11,04:27:49,19,10,1, 11.9,1,1, 12.501, 10572.137, 397.298, 52788.814 23/06/11,04:27:50,00,10,1, 11.9,1,1, 12.502, 10572.129, 397.298, 52788.814 23/06/11,04:27:50,01,10,1, 11.9,1,1, 12.502, 10572.120, 397.318, 52788.827 23/06/11,04:27:50,02,10,1, 11.9,1,1, 12.502, 10572.135, 397.299, 52788.846 23/06/11,04:27:50,03,10,1, 11.9,1,1, 12.502, 10572.120, 397.313, 52788.826 23/06/11,04:27:50,04,10,1, 11.9,1,1, 12.502, 10572.094, 397.309, 52788.863 23/06/11,04:27:50,05,10,1, 11.9,1,1, 12.502, 10572.122, 397.299, 52788.817 23/06/11,04:27:50,06,10,1, 11.9,1,1, 12.502, 10572.145, 397.310, 52788.864 23/06/11,04:27:50,07,10,1, 11.9,1,1, 12.502, 10572.132, 397.323, 52788.845 23/06/11,04:27:50,08,10,1, 11.9,1,1, 12.502, 10572.136, 397.323, 52788.856 23/06/11,04:27:50,09,10,1, 11.9,1,1, 12.502, 10572.149, 397.308, 52788.861 23/06/11,04:27:50,10,10,1, 11.9,1,1, 12.502, 10572.120, 397.323, 52788.864 23/06/11,04:27:50,11,10,1, 11.9,1,1, 12.502, 10572.143, 397.322, 52788.850 23/06/11,04:27:50,12,10,1, 11.9,1,1, 12.502, 10572.132, 397.338, 52788.838 23/06/11,04:27:50,13,10,1, 11.9,1,1, 12.502, 10572.151, 397.335, 52788.840 23/06/11,04:27:50,14,10,1, 11.9,1,1, 12.502, 10572.137, 397.314, 52788.861 23/06/11,04:27:50,15,10,1, 11.9,1,1, 12.502, 10572.134, 397.354, 52788.831 23/06/11,04:27:50,16,10,1, 11.9,1,1, 12.502, 10572.146, 397.332, 52788.854 23/06/11,04:27:50,17,10,1, 11.9,1,1, 12.502, 10572.139, 397.342, 52788.839 23/06/11,04:27:50,18,10,1, 11.9,1,1, 12.502, 10572.132, 397.342, 52788.832 23/06/11,04:27:50,19,10,1, 11.9,1,1, 12.502, 10572.131, 397.355, 52788.831 23/06/11,04:27:51,00,08,1, 11.9,1,1, 12.502, 10572.129, 397.355, 52788.831 23/06/11,04:27:51,01,08,1, 11.9,1,1, 12.502, 10572.144, 397.360, 52788.846 23/06/11,04:27:51,02,08,1, 11.9,1,1, 12.502, 10572.132, 397.364, 52788.857 23/06/11,04:27:51,03,08,1, 11.9,1,1, 12.502, 10572.157, 397.361, 52788.880 23/06/11,04:27:51,04,08,1, 11.9,1,1, 12.502, 10572.144, 397.362, 52788.867 23/06/11,04:27:51,05,08,1, 11.9,1,1, 12.502, 10572.150, 397.352, 52788.822 23/06/11,04:27:51,06,08,1, 11.9,1,1, 12.502, 10572.145, 397.364, 52788.879 23/06/11,04:27:51,07,08,1, 11.9,1,1, 12.502, 10572.137, 397.376, 52788.872 23/06/11,04:27:51,08,08,1, 11.9,1,1, 12.502, 10572.138, 397.381, 52788.876 23/06/11,04:27:51,09,08,1, 11.9,1,1, 12.502, 10572.149, 397.358, 52788.842 23/06/11,04:27:51,10,08,1, 11.9,1,1, 12.502, 10572.142, 397.367, 52788.829 23/06/11,04:27:51,11,08,1, 11.9,1,1, 12.502, 10572.154, 397.383, 52788.908 23/06/11,04:27:51,12,08,1, 11.9,1,1, 12.502, 10572.151, 397.390, 52788.867 23/06/11,04:27:51,13,08,1, 11.9,1,1, 12.502, 10572.170, 397.393, 52788.837 23/06/11,04:27:51,14,08,1, 11.9,1,1, 12.502, 10572.144, 397.374, 52788.890 23/06/11,04:27:51,15,08,1, 11.9,1,1, 12.502, 10572.157, 397.389, 52788.860 23/06/11,04:27:51,16,08,1, 11.9,1,1, 12.502, 10572.134, 397.367, 52788.845 23/06/11,04:27:51,17,08,1, 11.9,1,1, 12.502, 10572.197, 397.355, 52788.860 23/06/11,04:27:51,18,08,1, 11.9,1,1, 12.502, 10572.187, 397.370, 52788.872 23/06/11,04:27:51,19,08,1, 11.9,1,1, 12.502, 10572.165, 397.398, 52788.844 23/06/11,04:27:52,00,09,1, 11.9,1,1, 12.504, 10572.163, 397.398, 52788.844 23/06/11,04:27:52,01,09,1, 11.9,1,1, 12.504, 10572.147, 397.388, 52788.839 23/06/11,04:27:52,02,09,1, 11.9,1,1, 12.504, 10572.157, 397.368, 52788.847 23/06/11,04:27:52,03,09,1, 11.9,1,1, 12.504, 10572.155, 397.389, 52788.862 23/06/11,04:27:52,04,09,1, 11.9,1,1, 12.504, 10572.173, 397.388, 52788.823 23/06/11,04:27:52,05,09,1, 11.9,1,1, 12.504, 10572.163, 397.409, 52788.847 23/06/11,04:27:52,06,09,1, 11.9,1,1, 12.504, 10572.150, 397.373, 52788.828 23/06/11,04:27:52,07,09,1, 11.9,1,1, 12.504, 10572.184, 397.394, 52788.844 23/06/11,04:27:52,08,09,1, 11.9,1,1, 12.504, 10572.165, 397.390, 52788.818 23/06/11,04:27:52,09,09,1, 11.9,1,1, 12.504, 10572.157, 397.395, 52788.856 23/06/11,04:27:52,10,09,1, 11.9,1,1, 12.504, 10572.174, 397.384, 52788.803 23/06/11,04:27:52,11,09,1, 11.9,1,1, 12.504, 10572.174, 397.381, 52788.808 23/06/11,04:27:52,12,09,1, 11.9,1,1, 12.504, 10572.179, 397.386, 52788.837 23/06/11,04:27:52,13,09,1, 11.9,1,1, 12.504, 10572.175, 397.377, 52788.850 23/06/11,04:27:52,14,09,1, 11.9,1,1, 12.504, 10572.182, 397.381, 52788.849 23/06/11,04:27:52,15,09,1, 11.9,1,1, 12.504, 10572.168, 397.404, 52788.834 23/06/11,04:27:52,16,09,1, 11.9,1,1, 12.504, 10572.180, 397.390, 52788.851 23/06/11,04:27:52,17,09,1, 11.9,1,1, 12.504, 10572.197, 397.399, 52788.830 23/06/11,04:27:52,18,09,1, 11.9,1,1, 12.504, 10572.183, 397.368, 52788.830 23/06/11,04:27:52,19,09,1, 11.9,1,1, 12.504, 10572.171, 397.406, 52788.852 23/06/11,04:27:53,00,09,1, 11.8,1,1, 12.504, 10572.163, 397.406, 52788.852 23/06/11,04:27:53,01,09,1, 11.8,1,1, 12.504, 10572.208, 397.395, 52788.907 23/06/11,04:27:53,02,09,1, 11.8,1,1, 12.504, 10572.187, 397.390, 52788.859 23/06/11,04:27:53,03,09,1, 11.8,1,1, 12.504, 10572.188, 397.406, 52788.852 23/06/11,04:27:53,04,09,1, 11.8,1,1, 12.504, 10572.190, 397.412, 52788.867 23/06/11,04:27:53,05,09,1, 11.8,1,1, 12.504, 10572.184, 397.385, 52788.832 23/06/11,04:27:53,06,09,1, 11.8,1,1, 12.504, 10572.186, 397.390, 52788.862 23/06/11,04:27:53,07,09,1, 11.8,1,1, 12.504, 10572.149, 397.388, 52788.872 23/06/11,04:27:53,08,09,1, 11.8,1,1, 12.504, 10572.187, 397.375, 52788.849 23/06/11,04:27:53,09,09,1, 11.8,1,1, 12.504, 10572.171, 397.389, 52788.808 23/06/11,04:27:53,10,09,1, 11.8,1,1, 12.504, 10572.160, 397.386, 52788.875 23/06/11,04:27:53,11,09,1, 11.8,1,1, 12.504, 10572.162, 397.384, 52788.853 23/06/11,04:27:53,12,09,1, 11.8,1,1, 12.504, 10572.167, 397.385, 52788.865 23/06/11,04:27:53,13,09,1, 11.8,1,1, 12.504, 10572.190, 397.386, 52788.864 23/06/11,04:27:53,14,09,1, 11.8,1,1, 12.504, 10572.180, 397.383, 52788.843 23/06/11,04:27:53,15,09,1, 11.8,1,1, 12.504, 10572.203, 397.386, 52788.871 23/06/11,04:27:53,16,09,1, 11.8,1,1, 12.504, 10572.196, 397.410, 52788.856 23/06/11,04:27:53,17,09,1, 11.8,1,1, 12.504, 10572.189, 397.400, 52788.838 23/06/11,04:27:53,18,09,1, 11.8,1,1, 12.504, 10572.192, 397.392, 52788.816 23/06/11,04:27:53,19,09,1, 11.8,1,1, 12.504, 10572.209, 397.401, 52788.872 23/06/11,04:27:54,00,09,1, 11.9,1,1, 12.501, 10572.205, 397.401, 52788.872 23/06/11,04:27:54,01,09,1, 11.9,1,1, 12.501, 10572.211, 397.414, 52788.847 23/06/11,04:27:54,02,09,1, 11.9,1,1, 12.501, 10572.205, 397.385, 52788.804 23/06/11,04:27:54,03,09,1, 11.9,1,1, 12.501, 10572.182, 397.424, 52788.853 23/06/11,04:27:54,04,09,1, 11.9,1,1, 12.501, 10572.189, 397.404, 52788.808 23/06/11,04:27:54,05,09,1, 11.9,1,1, 12.501, 10572.209, 397.394, 52788.856 23/06/11,04:27:54,06,09,1, 11.9,1,1, 12.501, 10572.212, 397.401, 52788.818 23/06/11,04:27:54,07,09,1, 11.9,1,1, 12.501, 10572.205, 397.418, 52788.832 23/06/11,04:27:54,08,09,1, 11.9,1,1, 12.501, 10572.230, 397.416, 52788.843 23/06/11,04:27:54,09,09,1, 11.9,1,1, 12.501, 10572.215, 397.412, 52788.852 23/06/11,04:27:54,10,09,1, 11.9,1,1, 12.501, 10572.206, 397.390, 52788.826 23/06/11,04:27:54,11,09,1, 11.9,1,1, 12.501, 10572.225, 397.400, 52788.891 23/06/11,04:27:54,12,09,1, 11.9,1,1, 12.501, 10572.224, 397.379, 52788.826 23/06/11,04:27:54,13,09,1, 11.9,1,1, 12.501, 10572.225, 397.386, 52788.872 23/06/11,04:27:54,14,09,1, 11.9,1,1, 12.501, 10572.225, 397.383, 52788.843 23/06/11,04:27:54,15,09,1, 11.9,1,1, 12.501, 10572.225, 397.391, 52788.834 23/06/11,04:27:54,16,09,1, 11.9,1,1, 12.501, 10572.206, 397.399, 52788.852 23/06/11,04:27:54,17,09,1, 11.9,1,1, 12.501, 10572.226, 397.413, 52788.869 23/06/11,04:27:54,18,09,1, 11.9,1,1, 12.501, 10572.207, 397.400, 52788.859 23/06/11,04:27:54,19,09,1, 11.9,1,1, 12.501, 10572.236, 397.397, 52788.853 23/06/11,04:27:55,00,08,1, 11.9,1,1, 12.503, 10572.230, 397.397, 52788.853 23/06/11,04:27:55,01,08,1, 11.9,1,1, 12.503, 10572.239, 397.414, 52788.834 23/06/11,04:27:55,02,08,1, 11.9,1,1, 12.503, 10572.225, 397.421, 52788.788 23/06/11,04:27:55,03,08,1, 11.9,1,1, 12.503, 10572.248, 397.401, 52788.823 23/06/11,04:27:55,04,08,1, 11.9,1,1, 12.503, 10572.261, 397.402, 52788.840 23/06/11,04:27:55,05,08,1, 11.9,1,1, 12.503, 10572.232, 397.407, 52788.825 23/06/11,04:27:55,06,08,1, 11.9,1,1, 12.503, 10572.249, 397.404, 52788.791 23/06/11,04:27:55,07,08,1, 11.9,1,1, 12.503, 10572.233, 397.382, 52788.866 23/06/11,04:27:55,08,08,1, 11.9,1,1, 12.503, 10572.222, 397.414, 52788.864 23/06/11,04:27:55,09,08,1, 11.9,1,1, 12.503, 10572.258, 397.405, 52788.847 23/06/11,04:27:55,10,08,1, 11.9,1,1, 12.503, 10572.266, 397.404, 52788.867 23/06/11,04:27:55,11,08,1, 11.9,1,1, 12.503, 10572.234, 397.420, 52788.949 23/06/11,04:27:55,12,08,1, 11.9,1,1, 12.503, 10572.231, 397.416, 52788.794 23/06/11,04:27:55,13,08,1, 11.9,1,1, 12.503, 10572.217, 397.423, 52788.903 23/06/11,04:27:55,14,08,1, 11.9,1,1, 12.503, 10572.226, 397.437, 52788.843 23/06/11,04:27:55,15,08,1, 11.9,1,1, 12.503, 10572.251, 397.420, 52788.877 23/06/11,04:27:55,16,08,1, 11.9,1,1, 12.503, 10572.266, 397.413, 52788.843 23/06/11,04:27:55,17,08,1, 11.9,1,1, 12.503, 10572.282, 397.387, 52788.867 23/06/11,04:27:55,18,08,1, 11.9,1,1, 12.503, 10572.242, 397.396, 52788.881 23/06/11,04:27:55,19,08,1, 11.9,1,1, 12.503, 10572.253, 397.393, 52788.881 23/06/11,04:27:56,00,08,1, 12.0,1,1, 12.504, 10572.246, 397.393, 52788.881 23/06/11,04:27:56,01,08,1, 12.0,1,1, 12.504, 10572.260, 397.408, 52788.871 23/06/11,04:27:56,02,08,1, 12.0,1,1, 12.504, 10572.278, 397.412, 52788.884 23/06/11,04:27:56,03,08,1, 12.0,1,1, 12.504, 10572.257, 397.402, 52788.869 23/06/11,04:27:56,04,08,1, 12.0,1,1, 12.504, 10572.269, 397.408, 52788.885 23/06/11,04:27:56,05,08,1, 12.0,1,1, 12.504, 10572.284, 397.418, 52788.848 23/06/11,04:27:56,06,08,1, 12.0,1,1, 12.504, 10572.256, 397.404, 52788.828 23/06/11,04:27:56,07,08,1, 12.0,1,1, 12.504, 10572.280, 397.394, 52788.854 23/06/11,04:27:56,08,08,1, 12.0,1,1, 12.504, 10572.268, 397.404, 52788.869 23/06/11,04:27:56,09,08,1, 12.0,1,1, 12.504, 10572.262, 397.410, 52788.842 23/06/11,04:27:56,10,08,1, 12.0,1,1, 12.504, 10572.246, 397.407, 52788.855 23/06/11,04:27:56,11,08,1, 12.0,1,1, 12.504, 10572.276, 397.398, 52788.868 23/06/11,04:27:56,12,08,1, 12.0,1,1, 12.504, 10572.270, 397.427, 52788.874 23/06/11,04:27:56,13,08,1, 12.0,1,1, 12.504, 10572.270, 397.428, 52788.883 23/06/11,04:27:56,14,08,1, 12.0,1,1, 12.504, 10572.279, 397.417, 52788.853 23/06/11,04:27:56,15,08,1, 12.0,1,1, 12.504, 10572.262, 397.411, 52788.861 23/06/11,04:27:56,16,08,1, 12.0,1,1, 12.504, 10572.273, 397.404, 52788.903 23/06/11,04:27:56,17,08,1, 12.0,1,1, 12.504, 10572.272, 397.398, 52788.869 23/06/11,04:27:56,18,08,1, 12.0,1,1, 12.504, 10572.260, 397.394, 52788.874 23/06/11,04:27:56,19,08,1, 12.0,1,1, 12.504, 10572.267, 397.395, 52788.876 23/06/11,04:27:57,00,08,1, 11.9,1,1, 12.503, 10572.263, 397.395, 52788.876 23/06/11,04:27:57,01,08,1, 11.9,1,1, 12.503, 10572.296, 397.391, 52788.835 23/06/11,04:27:57,02,08,1, 11.9,1,1, 12.503, 10572.279, 397.470, 52789.117 23/06/11,04:27:57,03,08,1, 11.9,1,1, 12.503, 10572.276, 397.443, 52789.112 23/06/11,04:27:57,04,08,1, 11.9,1,1, 12.503, 10572.267, 397.462, 52789.142 23/06/11,04:27:57,05,08,1, 11.9,1,1, 12.503, 10572.273, 397.475, 52789.137 23/06/11,04:27:57,06,08,1, 11.9,1,1, 12.503, 10572.281, 397.467, 52789.101 23/06/11,04:27:57,07,08,1, 11.9,1,1, 12.503, 10572.306, 397.461, 52789.078 23/06/11,04:27:57,08,08,1, 11.9,1,1, 12.503, 10572.302, 397.479, 52789.102 23/06/11,04:27:57,09,08,1, 11.9,1,1, 12.503, 10572.314, 397.466, 52789.115 23/06/11,04:27:57,10,08,1, 11.9,1,1, 12.503, 10572.311, 397.458, 52789.114 23/06/11,04:27:57,11,08,1, 11.9,1,1, 12.503, 10572.323, 397.473, 52789.093 23/06/11,04:27:57,12,08,1, 11.9,1,1, 12.503, 10572.317, 397.491, 52789.115 23/06/11,04:27:57,13,08,1, 11.9,1,1, 12.503, 10572.322, 397.464, 52789.120 23/06/11,04:27:57,14,08,1, 11.9,1,1, 12.503, 10572.331, 397.467, 52789.085 23/06/11,04:27:57,15,08,1, 11.9,1,1, 12.503, 10572.328, 397.447, 52789.098 23/06/11,04:27:57,16,08,1, 11.9,1,1, 12.503, 10572.322, 397.484, 52789.076 23/06/11,04:27:57,17,08,1, 11.9,1,1, 12.503, 10572.323, 397.487, 52789.093 23/06/11,04:27:57,18,08,1, 11.9,1,1, 12.503, 10572.317, 397.475, 52789.107 23/06/11,04:27:57,19,08,1, 11.9,1,1, 12.503, 10572.303, 397.472, 52789.137 23/06/11,04:27:58,00,08,1, 11.9,1,1, 12.503, 10572.296, 397.472, 52789.137 23/06/11,04:27:58,01,08,1, 11.9,1,1, 12.503, 10572.326, 397.489, 52789.105 23/06/11,04:27:58,02,08,1, 11.9,1,1, 12.503, 10572.309, 397.471, 52789.124 23/06/11,04:27:58,03,08,1, 11.9,1,1, 12.503, 10572.344, 397.483, 52789.119 23/06/11,04:27:58,04,08,1, 11.9,1,1, 12.503, 10572.324, 397.495, 52789.114 23/06/11,04:27:58,05,08,1, 11.9,1,1, 12.503, 10572.334, 397.500, 52789.062 23/06/11,04:27:58,06,08,1, 11.9,1,1, 12.503, 10572.357, 397.486, 52789.095 23/06/11,04:27:58,07,08,1, 11.9,1,1, 12.503, 10572.339, 397.482, 52789.125 23/06/11,04:27:58,08,08,1, 11.9,1,1, 12.503, 10572.329, 397.490, 52789.132 23/06/11,04:27:58,09,08,1, 11.9,1,1, 12.503, 10572.337, 397.496, 52789.086 23/06/11,04:27:58,10,08,1, 11.9,1,1, 12.503, 10572.325, 397.474, 52789.102 23/06/11,04:27:58,11,08,1, 11.9,1,1, 12.503, 10572.349, 397.484, 52789.134 23/06/11,04:27:58,12,08,1, 11.9,1,1, 12.503, 10572.327, 397.496, 52789.071 23/06/11,04:27:58,13,08,1, 11.9,1,1, 12.503, 10572.299, 397.486, 52789.048 23/06/11,04:27:58,14,08,1, 11.9,1,1, 12.503, 10572.332, 397.490, 52789.089 23/06/11,04:27:58,15,08,1, 11.9,1,1, 12.503, 10572.321, 397.497, 52789.132 23/06/11,04:27:58,16,08,1, 11.9,1,1, 12.503, 10572.347, 397.488, 52789.148 23/06/11,04:27:58,17,08,1, 11.9,1,1, 12.503, 10572.345, 397.460, 52789.151 23/06/11,04:27:58,18,08,1, 11.9,1,1, 12.503, 10572.351, 397.491, 52789.120 23/06/11,04:27:58,19,08,1, 11.9,1,1, 12.503, 10572.362, 397.501, 52789.108 23/06/11,04:27:59,00,09,1, 11.8,1,1, 12.506, 10572.355, 397.501, 52789.108 23/06/11,04:27:59,01,09,1, 11.8,1,1, 12.506, 10572.333, 397.483, 52789.154 23/06/11,04:27:59,02,09,1, 11.8,1,1, 12.506, 10572.371, 397.513, 52789.130 23/06/11,04:27:59,03,09,1, 11.8,1,1, 12.506, 10572.356, 397.493, 52789.133 23/06/11,04:27:59,04,09,1, 11.8,1,1, 12.506, 10572.345, 397.483, 52789.132 23/06/11,04:27:59,05,09,1, 11.8,1,1, 12.506, 10572.304, 397.493, 52789.168 23/06/11,04:27:59,06,09,1, 11.8,1,1, 12.506, 10572.356, 397.482, 52789.138 23/06/11,04:27:59,07,09,1, 11.8,1,1, 12.506, 10572.365, 397.480, 52789.147 23/06/11,04:27:59,08,09,1, 11.8,1,1, 12.506, 10572.337, 397.511, 52789.187 23/06/11,04:27:59,09,09,1, 11.8,1,1, 12.506, 10572.347, 397.477, 52789.143 23/06/11,04:27:59,10,09,1, 11.8,1,1, 12.506, 10572.357, 397.512, 52789.164 23/06/11,04:27:59,11,09,1, 11.8,1,1, 12.506, 10572.349, 397.495, 52789.167 23/06/11,04:27:59,12,09,1, 11.8,1,1, 12.506, 10572.358, 397.490, 52789.130 23/06/11,04:27:59,13,09,1, 11.8,1,1, 12.506, 10572.344, 397.502, 52789.151 23/06/11,04:27:59,14,09,1, 11.8,1,1, 12.506, 10572.362, 397.473, 52789.162 23/06/11,04:27:59,15,09,1, 11.8,1,1, 12.506, 10572.340, 397.491, 52789.155 23/06/11,04:27:59,16,09,1, 11.8,1,1, 12.506, 10572.359, 397.490, 52789.190 23/06/11,04:27:59,17,09,1, 11.8,1,1, 12.506, 10572.363, 397.506, 52789.145 23/06/11,04:27:59,18,09,1, 11.8,1,1, 12.506, 10572.362, 397.488, 52789.116 23/06/11,04:27:59,19,09,1, 11.8,1,1, 12.506, 10572.390, 397.500, 52789.193 23/06/11,04:28:00,00,09,1, 11.9,1,1, 12.504, 10572.388, 397.500, 52789.193 23/06/11,04:28:00,01,09,1, 11.9,1,1, 12.504, 10572.385, 397.483, 52789.128 23/06/11,04:28:00,02,09,1, 11.9,1,1, 12.504, 10572.385, 397.463, 52788.869 23/06/11,04:28:00,03,09,1, 11.9,1,1, 12.504, 10572.386, 397.423, 52788.832 23/06/11,04:28:00,04,09,1, 11.9,1,1, 12.504, 10572.353, 397.446, 52788.896 23/06/11,04:28:00,05,09,1, 11.9,1,1, 12.504, 10572.399, 397.393, 52788.725 23/06/11,04:28:00,06,09,1, 11.9,1,1, 12.504, 10572.368, 397.416, 52788.868 23/06/11,04:28:00,07,09,1, 11.9,1,1, 12.504, 10572.375, 397.440, 52788.897 23/06/11,04:28:00,08,09,1, 11.9,1,1, 12.504, 10572.375, 397.406, 52788.919 23/06/11,04:28:00,09,09,1, 11.9,1,1, 12.504, 10572.362, 397.436, 52788.871 23/06/11,04:28:00,10,09,1, 11.9,1,1, 12.504, 10572.373, 397.438, 52788.891 23/06/11,04:28:00,11,09,1, 11.9,1,1, 12.504, 10572.375, 397.405, 52788.876 23/06/11,04:28:00,12,09,1, 11.9,1,1, 12.504, 10572.377, 397.434, 52788.924 23/06/11,04:28:00,13,09,1, 11.9,1,1, 12.504, 10572.367, 397.421, 52788.898 23/06/11,04:28:00,14,09,1, 11.9,1,1, 12.504, 10572.369, 397.423, 52788.870 23/06/11,04:28:00,15,09,1, 11.9,1,1, 12.504, 10572.360, 397.449, 52788.844 23/06/11,04:28:00,16,09,1, 11.9,1,1, 12.504, 10572.354, 397.450, 52788.856 23/06/11,04:28:00,17,09,1, 11.9,1,1, 12.504, 10572.394, 397.433, 52788.888 23/06/11,04:28:00,18,09,1, 11.9,1,1, 12.504, 10572.391, 397.446, 52788.871 23/06/11,04:28:00,19,09,1, 11.9,1,1, 12.504, 10572.392, 397.459, 52788.895 23/06/11,04:28:01,00,09,1, 11.9,1,1, 12.504, 10572.388, 397.459, 52788.895 23/06/11,04:28:01,01,09,1, 11.9,1,1, 12.504, 10572.370, 397.430, 52788.856 23/06/11,04:28:01,02,09,1, 11.9,1,1, 12.504, 10572.403, 397.447, 52788.914 23/06/11,04:28:01,03,09,1, 11.9,1,1, 12.504, 10572.377, 397.440, 52788.894 23/06/11,04:28:01,04,09,1, 11.9,1,1, 12.504, 10572.391, 397.464, 52788.869 23/06/11,04:28:01,05,09,1, 11.9,1,1, 12.504, 10572.364, 397.433, 52788.919 23/06/11,04:28:01,06,09,1, 11.9,1,1, 12.504, 10572.372, 397.443, 52788.844 23/06/11,04:28:01,07,09,1, 11.9,1,1, 12.504, 10572.388, 397.451, 52788.912 23/06/11,04:28:01,08,09,1, 11.9,1,1, 12.504, 10572.388, 397.469, 52788.900 23/06/11,04:28:01,09,09,1, 11.9,1,1, 12.504, 10572.389, 397.439, 52788.865 23/06/11,04:28:01,10,09,1, 11.9,1,1, 12.504, 10572.397, 397.446, 52788.877 23/06/11,04:28:01,11,09,1, 11.9,1,1, 12.504, 10572.368, 397.447, 52788.867 23/06/11,04:28:01,12,09,1, 11.9,1,1, 12.504, 10572.381, 397.447, 52788.887 23/06/11,04:28:01,13,09,1, 11.9,1,1, 12.504, 10572.415, 397.451, 52788.898 23/06/11,04:28:01,14,09,1, 11.9,1,1, 12.504, 10572.405, 397.440, 52788.859 23/06/11,04:28:01,15,09,1, 11.9,1,1, 12.504, 10572.390, 397.429, 52788.886 23/06/11,04:28:01,16,09,1, 11.9,1,1, 12.504, 10572.401, 397.438, 52788.871 23/06/11,04:28:01,17,09,1, 11.9,1,1, 12.504, 10572.401, 397.445, 52788.888 23/06/11,04:28:01,18,09,1, 11.9,1,1, 12.504, 10572.391, 397.420, 52788.902 23/06/11,04:28:01,19,09,1, 11.9,1,1, 12.504, 10572.385, 397.445, 52788.906 23/06/11,04:28:02,00,09,1, 11.9,1,1, 12.504, 10572.380, 397.445, 52788.906 23/06/11,04:28:02,01,09,1, 11.9,1,1, 12.504, 10572.400, 397.432, 52788.889 23/06/11,04:28:02,02,09,1, 11.9,1,1, 12.504, 10572.375, 397.462, 52788.903 23/06/11,04:28:02,03,09,1, 11.9,1,1, 12.504, 10572.413, 397.432, 52788.904 23/06/11,04:28:02,04,09,1, 11.9,1,1, 12.504, 10572.374, 397.433, 52788.892 23/06/11,04:28:02,05,09,1, 11.9,1,1, 12.504, 10572.410, 397.439, 52788.898 23/06/11,04:28:02,06,09,1, 11.9,1,1, 12.504, 10572.410, 397.434, 52788.912 23/06/11,04:28:02,07,09,1, 11.9,1,1, 12.504, 10572.440, 397.421, 52788.896 23/06/11,04:28:02,08,09,1, 11.9,1,1, 12.504, 10572.416, 397.446, 52788.876 23/06/11,04:28:02,09,09,1, 11.9,1,1, 12.504, 10572.398, 397.435, 52788.894 23/06/11,04:28:02,10,09,1, 11.9,1,1, 12.504, 10572.429, 397.438, 52788.900 23/06/11,04:28:02,11,09,1, 11.9,1,1, 12.504, 10572.420, 397.459, 52788.883 23/06/11,04:28:02,12,09,1, 11.9,1,1, 12.504, 10572.428, 397.422, 52788.860 23/06/11,04:28:02,13,09,1, 11.9,1,1, 12.504, 10572.416, 397.421, 52788.867 23/06/11,04:28:02,14,09,1, 11.9,1,1, 12.504, 10572.430, 397.432, 52788.863 23/06/11,04:28:02,15,09,1, 11.9,1,1, 12.504, 10572.415, 397.433, 52788.853 23/06/11,04:28:02,16,09,1, 11.9,1,1, 12.504, 10572.425, 397.442, 52788.882 23/06/11,04:28:02,17,09,1, 11.9,1,1, 12.504, 10572.418, 397.454, 52788.865 23/06/11,04:28:02,18,09,1, 11.9,1,1, 12.504, 10572.442, 397.431, 52788.890 23/06/11,04:28:02,19,09,1, 11.9,1,1, 12.504, 10572.436, 397.461, 52788.875 23/06/11,04:28:03,00,09,1, 11.8,1,1, 12.506, 10572.430, 397.461, 52788.875 23/06/11,04:28:03,01,09,1, 11.8,1,1, 12.506, 10572.455, 397.415, 52788.836 23/06/11,04:28:03,02,09,1, 11.8,1,1, 12.506, 10572.409, 397.430, 52788.877 23/06/11,04:28:03,03,09,1, 11.8,1,1, 12.506, 10572.457, 397.444, 52788.904 23/06/11,04:28:03,04,09,1, 11.8,1,1, 12.506, 10572.432, 397.444, 52788.880 23/06/11,04:28:03,05,09,1, 11.8,1,1, 12.506, 10572.457, 397.451, 52788.867 23/06/11,04:28:03,06,09,1, 11.8,1,1, 12.506, 10572.438, 397.422, 52788.866 23/06/11,04:28:03,07,09,1, 11.8,1,1, 12.506, 10572.444, 397.433, 52788.863 23/06/11,04:28:03,08,09,1, 11.8,1,1, 12.506, 10572.442, 397.447, 52788.853 23/06/11,04:28:03,09,09,1, 11.8,1,1, 12.506, 10572.434, 397.455, 52788.868 23/06/11,04:28:03,10,09,1, 11.8,1,1, 12.506, 10572.465, 397.455, 52788.857 23/06/11,04:28:03,11,09,1, 11.8,1,1, 12.506, 10572.427, 397.440, 52788.821 23/06/11,04:28:03,12,09,1, 11.8,1,1, 12.506, 10572.478, 397.447, 52788.876 23/06/11,04:28:03,13,09,1, 11.8,1,1, 12.506, 10572.456, 397.436, 52788.920 23/06/11,04:28:03,14,09,1, 11.8,1,1, 12.506, 10572.452, 397.443, 52788.868 23/06/11,04:28:03,15,09,1, 11.8,1,1, 12.506, 10572.461, 397.435, 52788.850 23/06/11,04:28:03,16,09,1, 11.8,1,1, 12.506, 10572.461, 397.438, 52788.894 23/06/11,04:28:03,17,09,1, 11.8,1,1, 12.506, 10572.456, 397.436, 52788.858 23/06/11,04:28:03,18,09,1, 11.8,1,1, 12.506, 10572.467, 397.444, 52788.890 23/06/11,04:28:03,19,09,1, 11.8,1,1, 12.506, 10572.456, 397.434, 52788.861 23/06/11,04:28:04,00,09,1, 11.9,1,1, 12.506, 10572.455, 397.434, 52788.861 23/06/11,04:28:04,01,09,1, 11.9,1,1, 12.506, 10572.455, 397.465, 52788.848 23/06/11,04:28:04,02,09,1, 11.9,1,1, 12.506, 10572.458, 397.457, 52788.862 23/06/11,04:28:04,03,09,1, 11.9,1,1, 12.506, 10572.468, 397.473, 52788.865 23/06/11,04:28:04,04,09,1, 11.9,1,1, 12.506, 10572.470, 397.471, 52788.859 23/06/11,04:28:04,05,09,1, 11.9,1,1, 12.506, 10572.473, 397.457, 52788.910 23/06/11,04:28:04,06,09,1, 11.9,1,1, 12.506, 10572.475, 397.446, 52788.876 23/06/11,04:28:04,07,09,1, 11.9,1,1, 12.506, 10572.448, 397.457, 52788.867 23/06/11,04:28:04,08,09,1, 11.9,1,1, 12.506, 10572.494, 397.440, 52788.873 23/06/11,04:28:04,09,09,1, 11.9,1,1, 12.506, 10572.479, 397.454, 52788.894 23/06/11,04:28:04,10,09,1, 11.9,1,1, 12.506, 10572.490, 397.450, 52788.878 23/06/11,04:28:04,11,09,1, 11.9,1,1, 12.506, 10572.469, 397.470, 52788.849 23/06/11,04:28:04,12,09,1, 11.9,1,1, 12.506, 10572.501, 397.439, 52788.868 23/06/11,04:28:04,13,09,1, 11.9,1,1, 12.506, 10572.498, 397.451, 52788.849 23/06/11,04:28:04,14,09,1, 11.9,1,1, 12.506, 10572.499, 397.454, 52788.890 23/06/11,04:28:04,15,09,1, 11.9,1,1, 12.506, 10572.485, 397.460, 52788.884 23/06/11,04:28:04,16,09,1, 11.9,1,1, 12.506, 10572.499, 397.462, 52788.872 23/06/11,04:28:04,17,09,1, 11.9,1,1, 12.506, 10572.504, 397.474, 52788.880 23/06/11,04:28:04,18,09,1, 11.9,1,1, 12.506, 10572.488, 397.442, 52788.862 23/06/11,04:28:04,19,09,1, 11.9,1,1, 12.506, 10572.480, 397.472, 52788.887 23/06/11,04:28:05,00,09,1, 11.9,1,1, 12.503, 10572.480, 397.472, 52788.887 23/06/11,04:28:05,01,09,1, 11.9,1,1, 12.503, 10572.522, 397.475, 52788.886 23/06/11,04:28:05,02,09,1, 11.9,1,1, 12.503, 10572.506, 397.463, 52788.850 23/06/11,04:28:05,03,09,1, 11.9,1,1, 12.503, 10572.480, 397.460, 52788.848 23/06/11,04:28:05,04,09,1, 11.9,1,1, 12.503, 10572.497, 397.480, 52788.877 23/06/11,04:28:05,05,09,1, 11.9,1,1, 12.503, 10572.505, 397.479, 52788.841 23/06/11,04:28:05,06,09,1, 11.9,1,1, 12.503, 10572.494, 397.482, 52788.876 23/06/11,04:28:05,07,09,1, 11.9,1,1, 12.503, 10572.503, 397.465, 52788.870 23/06/11,04:28:05,08,09,1, 11.9,1,1, 12.503, 10572.512, 397.473, 52788.876 23/06/11,04:28:05,09,09,1, 11.9,1,1, 12.503, 10572.531, 397.461, 52788.874 23/06/11,04:28:05,10,09,1, 11.9,1,1, 12.503, 10572.527, 397.457, 52788.886 23/06/11,04:28:05,11,09,1, 11.9,1,1, 12.503, 10572.507, 397.444, 52788.881 23/06/11,04:28:05,12,09,1, 11.9,1,1, 12.503, 10572.531, 397.458, 52788.901 23/06/11,04:28:05,13,09,1, 11.9,1,1, 12.503, 10572.527, 397.484, 52788.845 23/06/11,04:28:05,14,09,1, 11.9,1,1, 12.503, 10572.525, 397.488, 52788.852 23/06/11,04:28:05,15,09,1, 11.9,1,1, 12.503, 10572.529, 397.472, 52788.848 23/06/11,04:28:05,16,09,1, 11.9,1,1, 12.503, 10572.528, 397.455, 52788.896 23/06/11,04:28:05,17,09,1, 11.9,1,1, 12.503, 10572.518, 397.481, 52788.911 23/06/11,04:28:05,18,09,1, 11.9,1,1, 12.503, 10572.534, 397.479, 52788.880 23/06/11,04:28:05,19,09,1, 11.9,1,1, 12.503, 10572.538, 397.467, 52788.873 23/06/11,04:28:06,00,09,1, 12.0,1,1, 12.509, 10572.530, 397.467, 52788.873 23/06/11,04:28:06,01,09,1, 12.0,1,1, 12.509, 10572.542, 397.470, 52788.884 23/06/11,04:28:06,02,09,1, 12.0,1,1, 12.509, 10572.551, 397.450, 52788.888 23/06/11,04:28:06,03,09,1, 12.0,1,1, 12.509, 10572.552, 397.477, 52788.858 23/06/11,04:28:06,04,09,1, 12.0,1,1, 12.509, 10572.573, 397.466, 52788.897 23/06/11,04:28:06,05,09,1, 12.0,1,1, 12.509, 10572.587, 397.473, 52788.903 23/06/11,04:28:06,06,09,1, 12.0,1,1, 12.509, 10572.572, 397.469, 52788.901 23/06/11,04:28:06,07,09,1, 12.0,1,1, 12.509, 10572.573, 397.461, 52788.912 23/06/11,04:28:06,08,09,1, 12.0,1,1, 12.509, 10572.559, 397.470, 52788.858 23/06/11,04:28:06,09,09,1, 12.0,1,1, 12.509, 10572.533, 397.456, 52788.953 23/06/11,04:28:06,10,09,1, 12.0,1,1, 12.509, 10572.558, 397.443, 52788.900 23/06/11,04:28:06,11,09,1, 12.0,1,1, 12.509, 10572.552, 397.458, 52788.891 23/06/11,04:28:06,12,09,1, 12.0,1,1, 12.509, 10572.575, 397.447, 52788.922 23/06/11,04:28:06,13,09,1, 12.0,1,1, 12.509, 10572.562, 397.459, 52788.890 23/06/11,04:28:06,14,09,1, 12.0,1,1, 12.509, 10572.560, 397.457, 52788.879 23/06/11,04:28:06,15,09,1, 12.0,1,1, 12.509, 10572.562, 397.458, 52788.903 23/06/11,04:28:06,16,09,1, 12.0,1,1, 12.509, 10572.546, 397.457, 52788.852 23/06/11,04:28:06,17,09,1, 12.0,1,1, 12.509, 10572.572, 397.472, 52788.899 23/06/11,04:28:06,18,09,1, 12.0,1,1, 12.509, 10572.555, 397.461, 52788.893 23/06/11,04:28:06,19,09,1, 12.0,1,1, 12.509, 10572.584, 397.479, 52788.893 23/06/11,04:28:07,00,09,1, 11.9,1,1, 12.507, 10572.580, 397.479, 52788.893 23/06/11,04:28:07,01,09,1, 11.9,1,1, 12.507, 10572.582, 397.447, 52788.842 23/06/11,04:28:07,02,09,1, 11.9,1,1, 12.507, 10572.576, 397.465, 52788.884 23/06/11,04:28:07,03,09,1, 11.9,1,1, 12.507, 10572.587, 397.454, 52788.887 23/06/11,04:28:07,04,09,1, 11.9,1,1, 12.507, 10572.588, 397.445, 52788.886 23/06/11,04:28:07,05,09,1, 11.9,1,1, 12.507, 10572.564, 397.452, 52788.888 23/06/11,04:28:07,06,09,1, 11.9,1,1, 12.507, 10572.562, 397.453, 52788.849 23/06/11,04:28:07,07,09,1, 11.9,1,1, 12.507, 10572.568, 397.453, 52788.934 23/06/11,04:28:07,08,09,1, 11.9,1,1, 12.507, 10572.607, 397.442, 52788.881 23/06/11,04:28:07,09,09,1, 11.9,1,1, 12.507, 10572.595, 397.460, 52788.910 23/06/11,04:28:07,10,09,1, 11.9,1,1, 12.507, 10572.605, 397.456, 52788.855 23/06/11,04:28:07,11,09,1, 11.9,1,1, 12.507, 10572.568, 397.469, 52788.882 23/06/11,04:28:07,12,09,1, 11.9,1,1, 12.507, 10572.602, 397.471, 52788.924 23/06/11,04:28:07,13,09,1, 11.9,1,1, 12.507, 10572.618, 397.464, 52788.916 23/06/11,04:28:07,14,09,1, 11.9,1,1, 12.507, 10572.608, 397.490, 52788.918 23/06/11,04:28:07,15,09,1, 11.9,1,1, 12.507, 10572.621, 397.492, 52788.923 23/06/11,04:28:07,16,09,1, 11.9,1,1, 12.507, 10572.620, 397.490, 52788.831 23/06/11,04:28:07,17,09,1, 11.9,1,1, 12.507, 10572.633, 397.466, 52788.884 23/06/11,04:28:07,18,09,1, 11.9,1,1, 12.507, 10572.627, 397.478, 52788.907 23/06/11,04:28:07,19,09,1, 11.9,1,1, 12.507, 10572.653, 397.479, 52788.920 23/06/11,04:28:08,00,09,1, 11.9,1,1, 12.504, 10572.647, 397.479, 52788.920 23/06/11,04:28:08,01,09,1, 11.9,1,1, 12.504, 10572.649, 397.465, 52788.650 23/06/11,04:28:08,02,09,1, 11.9,1,1, 12.504, 10572.645, 397.507, 52788.938 23/06/11,04:28:08,03,09,1, 11.9,1,1, 12.504, 10572.655, 397.473, 52788.698 23/06/11,04:28:08,04,09,1, 11.9,1,1, 12.504, 10572.655, 397.483, 52788.963 23/06/11,04:28:08,05,09,1, 11.9,1,1, 12.504, 10572.656, 397.459, 52788.931 23/06/11,04:28:08,06,09,1, 11.9,1,1, 12.504, 10572.639, 397.486, 52788.935 23/06/11,04:28:08,07,09,1, 11.9,1,1, 12.504, 10572.673, 397.482, 52788.865 23/06/11,04:28:08,08,09,1, 11.9,1,1, 12.504, 10572.641, 397.473, 52788.862 23/06/11,04:28:08,09,09,1, 11.9,1,1, 12.504, 10572.640, 397.481, 52788.889 23/06/11,04:28:08,10,09,1, 11.9,1,1, 12.504, 10572.661, 397.465, 52788.874 23/06/11,04:28:08,11,09,1, 11.9,1,1, 12.504, 10572.647, 397.475, 52788.890 23/06/11,04:28:08,12,09,1, 11.9,1,1, 12.504, 10572.681, 397.471, 52788.877 23/06/11,04:28:08,13,09,1, 11.9,1,1, 12.504, 10572.654, 397.482, 52788.860 23/06/11,04:28:08,14,09,1, 11.9,1,1, 12.504, 10572.663, 397.483, 52788.876 23/06/11,04:28:08,15,09,1, 11.9,1,1, 12.504, 10572.670, 397.471, 52788.884 23/06/11,04:28:08,16,09,1, 11.9,1,1, 12.504, 10572.657, 397.457, 52788.905 23/06/11,04:28:08,17,09,1, 11.9,1,1, 12.504, 10572.670, 397.471, 52788.838 23/06/11,04:28:08,18,09,1, 11.9,1,1, 12.504, 10572.645, 397.465, 52788.863 23/06/11,04:28:08,19,09,1, 11.9,1,1, 12.504, 10572.655, 397.490, 52788.878 23/06/11,04:28:09,00,09,1, 11.9,1,1, 12.508, 10572.647, 397.490, 52788.878 23/06/11,04:28:09,01,09,1, 11.9,1,1, 12.508, 10572.683, 397.462, 52788.849 23/06/11,04:28:09,02,09,1, 11.9,1,1, 12.508, 10572.699, 397.462, 52788.899 23/06/11,04:28:09,03,09,1, 11.9,1,1, 12.508, 10572.676, 397.457, 52788.871 23/06/11,04:28:09,04,09,1, 11.9,1,1, 12.508, 10572.675, 397.457, 52788.871 23/06/11,04:28:09,05,09,1, 11.9,1,1, 12.508, 10572.652, 397.471, 52788.892 23/06/11,04:28:09,06,09,1, 11.9,1,1, 12.508, 10572.665, 397.458, 52788.891 23/06/11,04:28:09,07,09,1, 11.9,1,1, 12.508, 10572.664, 397.466, 52788.872 23/06/11,04:28:09,08,09,1, 11.9,1,1, 12.508, 10572.656, 397.445, 52788.846 23/06/11,04:28:09,09,09,1, 11.9,1,1, 12.508, 10572.680, 397.471, 52788.889 23/06/11,04:28:09,10,09,1, 11.9,1,1, 12.508, 10572.667, 397.496, 52788.855 23/06/11,04:28:09,11,09,1, 11.9,1,1, 12.508, 10572.657, 397.477, 52788.883 23/06/11,04:28:09,12,09,1, 11.9,1,1, 12.508, 10572.676, 397.473, 52788.899 23/06/11,04:28:09,13,09,1, 11.9,1,1, 12.508, 10572.674, 397.481, 52788.892 23/06/11,04:28:09,14,09,1, 11.9,1,1, 12.508, 10572.679, 397.481, 52788.865 23/06/11,04:28:09,15,09,1, 11.9,1,1, 12.508, 10572.680, 397.472, 52788.878 23/06/11,04:28:09,16,09,1, 11.9,1,1, 12.508, 10572.703, 397.473, 52788.852 23/06/11,04:28:09,17,09,1, 11.9,1,1, 12.508, 10572.667, 397.473, 52788.919 23/06/11,04:28:09,18,09,1, 11.9,1,1, 12.508, 10572.692, 397.467, 52788.899 23/06/11,04:28:09,19,09,1, 11.9,1,1, 12.508, 10572.707, 397.473, 52788.896 23/06/11,04:28:10,00,09,1, 11.9,1,1, 12.511, 10572.705, 397.473, 52788.896 23/06/11,04:28:10,01,09,1, 11.9,1,1, 12.511, 10572.696, 397.479, 52788.885 23/06/11,04:28:10,02,09,1, 11.9,1,1, 12.511, 10572.708, 397.461, 52788.886 23/06/11,04:28:10,03,09,1, 11.9,1,1, 12.511, 10572.704, 397.449, 52788.861 23/06/11,04:28:10,04,09,1, 11.9,1,1, 12.511, 10572.717, 397.448, 52788.925 23/06/11,04:28:10,05,09,1, 11.9,1,1, 12.511, 10572.691, 397.451, 52788.903 23/06/11,04:28:10,06,09,1, 11.9,1,1, 12.511, 10572.679, 397.457, 52788.872 23/06/11,04:28:10,07,09,1, 11.9,1,1, 12.511, 10572.703, 397.441, 52788.915 23/06/11,04:28:10,08,09,1, 11.9,1,1, 12.511, 10572.691, 397.461, 52788.902 23/06/11,04:28:10,09,09,1, 11.9,1,1, 12.511, 10572.681, 397.442, 52788.881 23/06/11,04:28:10,10,09,1, 11.9,1,1, 12.511, 10572.705, 397.459, 52788.904 23/06/11,04:28:10,11,09,1, 11.9,1,1, 12.511, 10572.702, 397.447, 52788.878 23/06/11,04:28:10,12,09,1, 11.9,1,1, 12.511, 10572.703, 397.467, 52788.896 23/06/11,04:28:10,13,09,1, 11.9,1,1, 12.511, 10572.720, 397.472, 52788.874 23/06/11,04:28:10,14,09,1, 11.9,1,1, 12.511, 10572.734, 397.479, 52788.909 23/06/11,04:28:10,15,09,1, 11.9,1,1, 12.511, 10572.712, 397.466, 52788.892 23/06/11,04:28:10,16,09,1, 11.9,1,1, 12.511, 10572.723, 397.456, 52788.903 23/06/11,04:28:10,17,09,1, 11.9,1,1, 12.511, 10572.729, 397.450, 52788.868 23/06/11,04:28:10,18,09,1, 11.9,1,1, 12.511, 10572.706, 397.478, 52788.905 23/06/11,04:28:10,19,09,1, 11.9,1,1, 12.511, 10572.707, 397.456, 52788.890 23/06/11,04:28:11,00,09,1, 11.9,1,1, 12.509, 10572.705, 397.456, 52788.890 23/06/11,04:28:11,01,09,1, 11.9,1,1, 12.509, 10572.706, 397.456, 52788.913 23/06/11,04:28:11,02,09,1, 11.9,1,1, 12.509, 10572.711, 397.448, 52788.875 23/06/11,04:28:11,03,09,1, 11.9,1,1, 12.509, 10572.706, 397.474, 52788.882 23/06/11,04:28:11,04,09,1, 11.9,1,1, 12.509, 10572.724, 397.472, 52788.874 23/06/11,04:28:11,05,09,1, 11.9,1,1, 12.509, 10572.712, 397.448, 52788.934 23/06/11,04:28:11,06,09,1, 11.9,1,1, 12.509, 10572.702, 397.469, 52788.928 23/06/11,04:28:11,07,09,1, 11.9,1,1, 12.509, 10572.707, 397.470, 52788.875 23/06/11,04:28:11,08,09,1, 11.9,1,1, 12.509, 10572.708, 397.466, 52788.889 23/06/11,04:28:11,09,09,1, 11.9,1,1, 12.509, 10572.734, 397.468, 52788.904 23/06/11,04:28:11,10,09,1, 11.9,1,1, 12.509, 10572.705, 397.463, 52788.904 23/06/11,04:28:11,11,09,1, 11.9,1,1, 12.509, 10572.718, 397.434, 52788.913 23/06/11,04:28:11,12,09,1, 11.9,1,1, 12.509, 10572.736, 397.471, 52788.859 23/06/11,04:28:11,13,09,1, 11.9,1,1, 12.509, 10572.734, 397.473, 52788.897 23/06/11,04:28:11,14,09,1, 11.9,1,1, 12.509, 10572.712, 397.474, 52788.873 23/06/11,04:28:11,15,09,1, 11.9,1,1, 12.509, 10572.704, 397.458, 52788.928 23/06/11,04:28:11,16,09,1, 11.9,1,1, 12.509, 10572.704, 397.460, 52788.879 23/06/11,04:28:11,17,09,1, 11.9,1,1, 12.509, 10572.718, 397.470, 52788.882 23/06/11,04:28:11,18,09,1, 11.9,1,1, 12.509, 10572.727, 397.455, 52788.861 23/06/11,04:28:11,19,09,1, 11.9,1,1, 12.509, 10572.712, 397.464, 52788.850 23/06/11,04:28:12,00,09,1, 12.0,1,1, 12.505, 10572.705, 397.464, 52788.850 23/06/11,04:28:12,01,09,1, 12.0,1,1, 12.505, 10572.721, 397.458, 52788.928 23/06/11,04:28:12,02,09,1, 12.0,1,1, 12.505, 10572.735, 397.461, 52788.964 23/06/11,04:28:12,03,09,1, 12.0,1,1, 12.505, 10572.730, 397.452, 52788.901 23/06/11,04:28:12,04,09,1, 12.0,1,1, 12.505, 10572.761, 397.464, 52788.904 23/06/11,04:28:12,05,09,1, 12.0,1,1, 12.505, 10572.746, 397.481, 52788.919 23/06/11,04:28:12,06,09,1, 12.0,1,1, 12.505, 10572.741, 397.447, 52788.928 23/06/11,04:28:12,07,09,1, 12.0,1,1, 12.505, 10572.703, 397.421, 52788.881 23/06/11,04:28:12,08,09,1, 12.0,1,1, 12.505, 10572.704, 397.463, 52789.027 23/06/11,04:28:12,09,09,1, 12.0,1,1, 12.505, 10572.747, 397.450, 52788.864 23/06/11,04:28:12,10,09,1, 12.0,1,1, 12.505, 10572.732, 397.468, 52788.901 23/06/11,04:28:12,11,09,1, 12.0,1,1, 12.505, 10572.771, 397.446, 52789.027 23/06/11,04:28:12,12,09,1, 12.0,1,1, 12.505, 10572.759, 397.464, 52788.794 23/06/11,04:28:12,13,09,1, 12.0,1,1, 12.505, 10572.729, 397.461, 52788.910 23/06/11,04:28:12,14,09,1, 12.0,1,1, 12.505, 10572.746, 397.446, 52788.854 23/06/11,04:28:12,15,09,1, 12.0,1,1, 12.505, 10572.753, 397.439, 52788.880 23/06/11,04:28:12,16,09,1, 12.0,1,1, 12.505, 10572.723, 397.437, 52788.900 23/06/11,04:28:12,17,09,1, 12.0,1,1, 12.505, 10572.759, 397.454, 52788.876 23/06/11,04:28:12,18,09,1, 12.0,1,1, 12.505, 10572.761, 397.447, 52788.847 23/06/11,04:28:12,19,09,1, 12.0,1,1, 12.505, 10572.742, 397.435, 52788.877 23/06/11,04:28:13,00,09,1, 11.9,1,1, 12.506, 10572.739, 397.435, 52788.877 23/06/11,04:28:13,01,09,1, 11.9,1,1, 12.506, 10572.755, 397.452, 52788.873 23/06/11,04:28:13,02,09,1, 11.9,1,1, 12.506, 10572.772, 397.473, 52788.904 23/06/11,04:28:13,03,09,1, 11.9,1,1, 12.506, 10572.785, 397.423, 52788.858 23/06/11,04:28:13,04,09,1, 11.9,1,1, 12.506, 10572.769, 397.436, 52788.904 23/06/11,04:28:13,05,09,1, 11.9,1,1, 12.506, 10572.766, 397.447, 52788.879 23/06/11,04:28:13,06,09,1, 11.9,1,1, 12.506, 10572.768, 397.446, 52788.905 23/06/11,04:28:13,07,09,1, 11.9,1,1, 12.506, 10572.780, 397.459, 52788.879 23/06/11,04:28:13,08,09,1, 11.9,1,1, 12.506, 10572.767, 397.457, 52788.880 23/06/11,04:28:13,09,09,1, 11.9,1,1, 12.506, 10572.758, 397.439, 52788.899 23/06/11,04:28:13,10,09,1, 11.9,1,1, 12.506, 10572.788, 397.451, 52788.883 23/06/11,04:28:13,11,09,1, 11.9,1,1, 12.506, 10572.778, 397.457, 52788.895 23/06/11,04:28:13,12,09,1, 11.9,1,1, 12.506, 10572.789, 397.447, 52788.891 23/06/11,04:28:13,13,09,1, 11.9,1,1, 12.506, 10572.769, 397.459, 52788.928 23/06/11,04:28:13,14,09,1, 11.9,1,1, 12.506, 10572.798, 397.455, 52788.883 23/06/11,04:28:13,15,09,1, 11.9,1,1, 12.506, 10572.797, 397.453, 52788.877 23/06/11,04:28:13,16,09,1, 11.9,1,1, 12.506, 10572.794, 397.422, 52788.828 23/06/11,04:28:13,17,09,1, 11.9,1,1, 12.506, 10572.794, 397.434, 52788.868 23/06/11,04:28:13,18,09,1, 11.9,1,1, 12.506, 10572.815, 397.449, 52788.900 23/06/11,04:28:13,19,09,1, 11.9,1,1, 12.506, 10572.819, 397.403, 52788.879 23/06/11,04:28:14,00,10,1, 11.9,1,1, 12.513, 10572.814, 397.403, 52788.879 23/06/11,04:28:14,01,10,1, 11.9,1,1, 12.513, 10572.798, 397.417, 52788.851 23/06/11,04:28:14,02,10,1, 11.9,1,1, 12.513, 10572.803, 397.423, 52788.904 23/06/11,04:28:14,03,10,1, 11.9,1,1, 12.513, 10572.801, 397.439, 52788.863 23/06/11,04:28:14,04,10,1, 11.9,1,1, 12.513, 10572.808, 397.427, 52788.871 23/06/11,04:28:14,05,10,1, 11.9,1,1, 12.513, 10572.820, 397.431, 52788.903 23/06/11,04:28:14,06,10,1, 11.9,1,1, 12.513, 10572.809, 397.440, 52788.924 23/06/11,04:28:14,07,10,1, 11.9,1,1, 12.513, 10572.815, 397.437, 52788.848 23/06/11,04:28:14,08,10,1, 11.9,1,1, 12.513, 10572.825, 397.433, 52788.897 23/06/11,04:28:14,09,10,1, 11.9,1,1, 12.513, 10572.794, 397.415, 52788.899 23/06/11,04:28:14,10,10,1, 11.9,1,1, 12.513, 10572.812, 397.405, 52788.917 23/06/11,04:28:14,11,10,1, 11.9,1,1, 12.513, 10572.844, 397.412, 52788.896 23/06/11,04:28:14,12,10,1, 11.9,1,1, 12.513, 10572.811, 397.423, 52788.900 23/06/11,04:28:14,13,10,1, 11.9,1,1, 12.513, 10572.829, 397.419, 52788.861 23/06/11,04:28:14,14,10,1, 11.9,1,1, 12.513, 10572.827, 397.418, 52788.870 23/06/11,04:28:14,15,10,1, 11.9,1,1, 12.513, 10572.809, 397.410, 52788.894 23/06/11,04:28:14,16,10,1, 11.9,1,1, 12.513, 10572.835, 397.402, 52788.834 23/06/11,04:28:14,17,10,1, 11.9,1,1, 12.513, 10572.848, 397.421, 52788.869 23/06/11,04:28:14,18,10,1, 11.9,1,1, 12.513, 10572.845, 397.407, 52788.907 23/06/11,04:28:14,19,10,1, 11.9,1,1, 12.513, 10572.818, 397.403, 52788.891 23/06/11,04:28:15,00,10,1, 11.9,1,1, 12.510, 10572.814, 397.403, 52788.891 23/06/11,04:28:15,01,10,1, 11.9,1,1, 12.510, 10572.847, 397.408, 52788.870 23/06/11,04:28:15,02,10,1, 11.9,1,1, 12.510, 10572.848, 397.405, 52788.894 23/06/11,04:28:15,03,10,1, 11.9,1,1, 12.510, 10572.871, 397.413, 52788.867 23/06/11,04:28:15,04,10,1, 11.9,1,1, 12.510, 10572.847, 397.430, 52788.902 23/06/11,04:28:15,05,10,1, 11.9,1,1, 12.510, 10572.828, 397.409, 52788.913 23/06/11,04:28:15,06,10,1, 11.9,1,1, 12.510, 10572.832, 397.415, 52788.895 23/06/11,04:28:15,07,10,1, 11.9,1,1, 12.510, 10572.845, 397.396, 52788.904 23/06/11,04:28:15,08,10,1, 11.9,1,1, 12.510, 10572.863, 397.400, 52788.877 23/06/11,04:28:15,09,10,1, 11.9,1,1, 12.510, 10572.828, 397.383, 52788.885 23/06/11,04:28:15,10,10,1, 11.9,1,1, 12.510, 10572.842, 397.402, 52788.914 23/06/11,04:28:15,11,10,1, 11.9,1,1, 12.510, 10572.828, 397.426, 52788.862 23/06/11,04:28:15,12,10,1, 11.9,1,1, 12.510, 10572.836, 397.413, 52788.910 23/06/11,04:28:15,13,10,1, 11.9,1,1, 12.510, 10572.852, 397.432, 52788.859 23/06/11,04:28:15,14,10,1, 11.9,1,1, 12.510, 10572.870, 397.404, 52788.925 23/06/11,04:28:15,15,10,1, 11.9,1,1, 12.510, 10572.855, 397.386, 52788.906 23/06/11,04:28:15,16,10,1, 11.9,1,1, 12.510, 10572.869, 397.420, 52788.907 23/06/11,04:28:15,17,10,1, 11.9,1,1, 12.510, 10572.866, 397.411, 52788.859 23/06/11,04:28:15,18,10,1, 11.9,1,1, 12.510, 10572.872, 397.417, 52788.927 23/06/11,04:28:15,19,10,1, 11.9,1,1, 12.510, 10572.862, 397.403, 52788.873 23/06/11,04:28:16,00,10,1, 11.9,1,1, 12.510, 10572.855, 397.403, 52788.873 23/06/11,04:28:16,01,10,1, 11.9,1,1, 12.510, 10572.843, 397.402, 52788.883 23/06/11,04:28:16,02,10,1, 11.9,1,1, 12.510, 10572.885, 397.412, 52788.901 23/06/11,04:28:16,03,10,1, 11.9,1,1, 12.510, 10572.867, 397.403, 52788.916 23/06/11,04:28:16,04,10,1, 11.9,1,1, 12.510, 10572.858, 397.385, 52788.951 23/06/11,04:28:16,05,10,1, 11.9,1,1, 12.510, 10572.878, 397.409, 52788.929 23/06/11,04:28:16,06,10,1, 11.9,1,1, 12.510, 10572.857, 397.405, 52788.932 23/06/11,04:28:16,07,10,1, 11.9,1,1, 12.510, 10572.885, 397.431, 52788.895 23/06/11,04:28:16,08,10,1, 11.9,1,1, 12.510, 10572.881, 397.410, 52788.918 23/06/11,04:28:16,09,10,1, 11.9,1,1, 12.510, 10572.886, 397.399, 52788.924 23/06/11,04:28:16,10,10,1, 11.9,1,1, 12.510, 10572.873, 397.404, 52788.925 23/06/11,04:28:16,11,10,1, 11.9,1,1, 12.510, 10572.874, 397.397, 52788.872 23/06/11,04:28:16,12,10,1, 11.9,1,1, 12.510, 10572.862, 397.380, 52788.900 23/06/11,04:28:16,13,10,1, 11.9,1,1, 12.510, 10572.903, 397.407, 52788.928 23/06/11,04:28:16,14,10,1, 11.9,1,1, 12.510, 10572.884, 397.405, 52788.938 23/06/11,04:28:16,15,10,1, 11.9,1,1, 12.510, 10572.903, 397.391, 52788.880 23/06/11,04:28:16,16,10,1, 11.9,1,1, 12.510, 10572.875, 397.391, 52788.892 23/06/11,04:28:16,17,10,1, 11.9,1,1, 12.510, 10572.915, 397.390, 52788.932 23/06/11,04:28:16,18,10,1, 11.9,1,1, 12.510, 10572.878, 397.388, 52788.917 23/06/11,04:28:16,19,10,1, 11.9,1,1, 12.510, 10572.909, 397.394, 52788.949 23/06/11,04:28:17,00,10,1, 11.9,1,1, 12.511, 10572.906, 397.394, 52788.949 23/06/11,04:28:17,01,10,1, 11.9,1,1, 12.511, 10572.894, 397.389, 52788.900 23/06/11,04:28:17,02,10,1, 11.9,1,1, 12.511, 10572.894, 397.388, 52788.949 23/06/11,04:28:17,03,10,1, 11.9,1,1, 12.511, 10572.916, 397.394, 52788.913 23/06/11,04:28:17,04,10,1, 11.9,1,1, 12.511, 10572.903, 397.402, 52788.917 23/06/11,04:28:17,05,10,1, 11.9,1,1, 12.511, 10572.897, 397.411, 52788.929 23/06/11,04:28:17,06,10,1, 11.9,1,1, 12.511, 10572.914, 397.402, 52788.908 23/06/11,04:28:17,07,10,1, 11.9,1,1, 12.511, 10572.913, 397.394, 52788.905 23/06/11,04:28:17,08,10,1, 11.9,1,1, 12.511, 10572.889, 397.414, 52788.950 23/06/11,04:28:17,09,10,1, 11.9,1,1, 12.511, 10572.923, 397.402, 52788.901 23/06/11,04:28:17,10,10,1, 11.9,1,1, 12.511, 10572.895, 397.403, 52788.897 23/06/11,04:28:17,11,10,1, 11.9,1,1, 12.511, 10572.920, 397.382, 52788.870 23/06/11,04:28:17,12,10,1, 11.9,1,1, 12.511, 10572.918, 397.383, 52788.898 23/06/11,04:28:17,13,10,1, 11.9,1,1, 12.511, 10572.942, 397.391, 52788.901 23/06/11,04:28:17,14,10,1, 11.9,1,1, 12.511, 10572.916, 397.397, 52788.897 23/06/11,04:28:17,15,10,1, 11.9,1,1, 12.511, 10572.925, 397.388, 52788.898 23/06/11,04:28:17,16,10,1, 11.9,1,1, 12.511, 10572.941, 397.405, 52788.895 23/06/11,04:28:17,17,10,1, 11.9,1,1, 12.511, 10572.925, 397.397, 52788.891 23/06/11,04:28:17,18,10,1, 11.9,1,1, 12.511, 10572.938, 397.395, 52788.914 23/06/11,04:28:17,19,10,1, 11.9,1,1, 12.511, 10572.929, 397.367, 52788.862 23/06/11,04:28:18,00,10,1, 11.9,1,1, 12.513, 10572.922, 397.367, 52788.862 23/06/11,04:28:18,01,10,1, 11.9,1,1, 12.513, 10572.920, 397.383, 52788.883 23/06/11,04:28:18,02,10,1, 11.9,1,1, 12.513, 10572.921, 397.404, 52788.942 23/06/11,04:28:18,03,10,1, 11.9,1,1, 12.513, 10572.940, 397.401, 52788.935 23/06/11,04:28:18,04,10,1, 11.9,1,1, 12.513, 10572.938, 397.391, 52788.911 23/06/11,04:28:18,05,10,1, 11.9,1,1, 12.513, 10572.935, 397.372, 52788.910 23/06/11,04:28:18,06,10,1, 11.9,1,1, 12.513, 10572.967, 397.393, 52788.909 23/06/11,04:28:18,07,10,1, 11.9,1,1, 12.513, 10572.934, 397.382, 52788.911 23/06/11,04:28:18,08,10,1, 11.9,1,1, 12.513, 10572.951, 397.381, 52788.935 23/06/11,04:28:18,09,10,1, 11.9,1,1, 12.513, 10572.912, 397.388, 52788.907 23/06/11,04:28:18,10,10,1, 11.9,1,1, 12.513, 10572.964, 397.400, 52788.959 23/06/11,04:28:18,11,10,1, 11.9,1,1, 12.513, 10572.960, 397.387, 52788.852 23/06/11,04:28:18,12,10,1, 11.9,1,1, 12.513, 10572.917, 397.358, 52788.698 23/06/11,04:28:18,13,10,1, 11.9,1,1, 12.513, 10572.930, 397.389, 52788.981 23/06/11,04:28:18,14,10,1, 11.9,1,1, 12.513, 10572.964, 397.390, 52788.914 23/06/11,04:28:18,15,10,1, 11.9,1,1, 12.513, 10572.944, 397.394, 52788.922 23/06/11,04:28:18,16,10,1, 11.9,1,1, 12.513, 10572.947, 397.364, 52788.886 23/06/11,04:28:18,17,10,1, 11.9,1,1, 12.513, 10572.967, 397.394, 52788.938 23/06/11,04:28:18,18,10,1, 11.9,1,1, 12.513, 10572.952, 397.393, 52788.917 23/06/11,04:28:18,19,10,1, 11.9,1,1, 12.513, 10572.975, 397.357, 52788.913 23/06/11,04:28:19,00,09,1, 11.9,1,1, 12.512, 10572.972, 397.357, 52788.913 23/06/11,04:28:19,01,09,1, 11.9,1,1, 12.512, 10572.970, 397.366, 52788.894 23/06/11,04:28:19,02,09,1, 11.9,1,1, 12.512, 10572.948, 397.379, 52788.933 23/06/11,04:28:19,03,09,1, 11.9,1,1, 12.512, 10572.993, 397.408, 52788.926 23/06/11,04:28:19,04,09,1, 11.9,1,1, 12.512, 10572.965, 397.402, 52788.896 23/06/11,04:28:19,05,09,1, 11.9,1,1, 12.512, 10572.983, 397.374, 52788.924 23/06/11,04:28:19,06,09,1, 11.9,1,1, 12.512, 10572.985, 397.389, 52788.933 23/06/11,04:28:19,07,09,1, 11.9,1,1, 12.512, 10572.963, 397.375, 52788.902 23/06/11,04:28:19,08,09,1, 11.9,1,1, 12.512, 10572.983, 397.385, 52788.923 23/06/11,04:28:19,09,09,1, 11.9,1,1, 12.512, 10572.982, 397.378, 52788.907 23/06/11,04:28:19,10,09,1, 11.9,1,1, 12.512, 10572.991, 397.374, 52788.878 23/06/11,04:28:19,11,09,1, 11.9,1,1, 12.512, 10572.990, 397.389, 52788.950 23/06/11,04:28:19,12,09,1, 11.9,1,1, 12.512, 10572.998, 397.375, 52788.889 23/06/11,04:28:19,13,09,1, 11.9,1,1, 12.512, 10573.001, 397.400, 52788.916 23/06/11,04:28:19,14,09,1, 11.9,1,1, 12.512, 10572.983, 397.358, 52788.925 23/06/11,04:28:19,15,09,1, 11.9,1,1, 12.512, 10572.980, 397.387, 52789.069 23/06/11,04:28:19,16,09,1, 11.9,1,1, 12.512, 10573.015, 397.376, 52788.918 23/06/11,04:28:19,17,09,1, 11.9,1,1, 12.512, 10573.003, 397.372, 52788.901 23/06/11,04:28:19,18,09,1, 11.9,1,1, 12.512, 10573.000, 397.389, 52788.918 23/06/11,04:28:19,19,09,1, 11.9,1,1, 12.512, 10572.995, 397.354, 52788.876 23/06/11,04:28:20,00,09,1, 11.8,1,1, 12.510, 10572.989, 397.354, 52788.876 23/06/11,04:28:20,01,09,1, 11.8,1,1, 12.510, 10573.010, 397.364, 52788.883 23/06/11,04:28:20,02,09,1, 11.8,1,1, 12.510, 10573.012, 397.392, 52788.887 23/06/11,04:28:20,03,09,1, 11.8,1,1, 12.510, 10572.997, 397.364, 52788.910 23/06/11,04:28:20,04,09,1, 11.8,1,1, 12.510, 10573.010, 397.370, 52788.887 23/06/11,04:28:20,05,09,1, 11.8,1,1, 12.510, 10572.993, 397.388, 52788.879 23/06/11,04:28:20,06,09,1, 11.8,1,1, 12.510, 10573.026, 397.362, 52788.887 23/06/11,04:28:20,07,09,1, 11.8,1,1, 12.510, 10573.016, 397.388, 52788.917 23/06/11,04:28:20,08,09,1, 11.8,1,1, 12.510, 10573.004, 397.384, 52788.854 23/06/11,04:28:20,09,09,1, 11.8,1,1, 12.510, 10573.005, 397.381, 52788.881 23/06/11,04:28:20,10,09,1, 11.8,1,1, 12.510, 10573.006, 397.380, 52788.877 23/06/11,04:28:20,11,09,1, 11.8,1,1, 12.510, 10573.024, 397.387, 52788.827 23/06/11,04:28:20,12,09,1, 11.8,1,1, 12.510, 10572.982, 397.360, 52788.897 23/06/11,04:28:20,13,09,1, 11.8,1,1, 12.510, 10573.023, 397.383, 52788.888 23/06/11,04:28:20,14,09,1, 11.8,1,1, 12.510, 10573.011, 397.393, 52788.872 23/06/11,04:28:20,15,09,1, 11.8,1,1, 12.510, 10573.011, 397.391, 52788.871 23/06/11,04:28:20,16,09,1, 11.8,1,1, 12.510, 10573.030, 397.394, 52788.863 23/06/11,04:28:20,17,09,1, 11.8,1,1, 12.510, 10573.028, 397.393, 52788.886 23/06/11,04:28:20,18,09,1, 11.8,1,1, 12.510, 10573.017, 397.363, 52788.891 23/06/11,04:28:20,19,09,1, 11.8,1,1, 12.510, 10573.016, 397.380, 52788.877 23/06/11,04:28:21,00,10,1, 11.9,1,1, 12.513, 10573.014, 397.380, 52788.877 23/06/11,04:28:21,01,10,1, 11.9,1,1, 12.513, 10573.038, 397.383, 52788.866 23/06/11,04:28:21,02,10,1, 11.9,1,1, 12.513, 10573.013, 397.395, 52788.852 23/06/11,04:28:21,03,10,1, 11.9,1,1, 12.513, 10573.012, 397.356, 52788.883 23/06/11,04:28:21,04,10,1, 11.9,1,1, 12.513, 10573.029, 397.372, 52788.867 23/06/11,04:28:21,05,10,1, 11.9,1,1, 12.513, 10573.046, 397.367, 52788.868 23/06/11,04:28:21,06,10,1, 11.9,1,1, 12.513, 10573.050, 397.370, 52788.850 23/06/11,04:28:21,07,10,1, 11.9,1,1, 12.513, 10573.050, 397.367, 52788.892 23/06/11,04:28:21,08,10,1, 11.9,1,1, 12.513, 10573.043, 397.354, 52788.872 23/06/11,04:28:21,09,10,1, 11.9,1,1, 12.513, 10573.036, 397.386, 52788.888 23/06/11,04:28:21,10,10,1, 11.9,1,1, 12.513, 10573.041, 397.354, 52788.860 23/06/11,04:28:21,11,10,1, 11.9,1,1, 12.513, 10573.058, 397.378, 52788.903 23/06/11,04:28:21,12,10,1, 11.9,1,1, 12.513, 10573.046, 397.375, 52788.872 23/06/11,04:28:21,13,10,1, 11.9,1,1, 12.513, 10573.031, 397.373, 52788.915 23/06/11,04:28:21,14,10,1, 11.9,1,1, 12.513, 10573.073, 397.367, 52788.858 23/06/11,04:28:21,15,10,1, 11.9,1,1, 12.513, 10573.045, 397.356, 52788.903 23/06/11,04:28:21,16,10,1, 11.9,1,1, 12.513, 10573.041, 397.359, 52788.866 23/06/11,04:28:21,17,10,1, 11.9,1,1, 12.513, 10573.050, 397.341, 52788.882 23/06/11,04:28:21,18,10,1, 11.9,1,1, 12.513, 10573.031, 397.390, 52788.943 23/06/11,04:28:21,19,10,1, 11.9,1,1, 12.513, 10573.035, 397.375, 52788.888 23/06/11,04:28:22,00,09,1, 11.9,1,1, 12.513, 10573.031, 397.375, 52788.888 23/06/11,04:28:22,01,09,1, 11.9,1,1, 12.513, 10573.079, 397.378, 52788.919 23/06/11,04:28:22,02,09,1, 11.9,1,1, 12.513, 10573.062, 397.362, 52788.845 23/06/11,04:28:22,03,09,1, 11.9,1,1, 12.513, 10573.046, 397.371, 52788.962 23/06/11,04:28:22,04,09,1, 11.9,1,1, 12.513, 10573.057, 397.393, 52788.881 23/06/11,04:28:22,05,09,1, 11.9,1,1, 12.513, 10573.075, 397.390, 52788.887 23/06/11,04:28:22,06,09,1, 11.9,1,1, 12.513, 10573.062, 397.373, 52788.868 23/06/11,04:28:22,07,09,1, 11.9,1,1, 12.513, 10573.075, 397.366, 52788.883 23/06/11,04:28:22,08,09,1, 11.9,1,1, 12.513, 10573.069, 397.380, 52788.882 23/06/11,04:28:22,09,09,1, 11.9,1,1, 12.513, 10573.041, 397.379, 52788.850 23/06/11,04:28:22,10,09,1, 11.9,1,1, 12.513, 10573.050, 397.357, 52788.877 23/06/11,04:28:22,11,09,1, 11.9,1,1, 12.513, 10573.074, 397.363, 52788.875 23/06/11,04:28:22,12,09,1, 11.9,1,1, 12.513, 10573.060, 397.379, 52788.882 23/06/11,04:28:22,13,09,1, 11.9,1,1, 12.513, 10573.086, 397.366, 52788.878 23/06/11,04:28:22,14,09,1, 11.9,1,1, 12.513, 10573.082, 397.370, 52788.891 23/06/11,04:28:22,15,09,1, 11.9,1,1, 12.513, 10573.081, 397.363, 52788.888 23/06/11,04:28:22,16,09,1, 11.9,1,1, 12.513, 10573.086, 397.373, 52788.896 23/06/11,04:28:22,17,09,1, 11.9,1,1, 12.513, 10573.089, 397.380, 52788.875 23/06/11,04:28:22,18,09,1, 11.9,1,1, 12.513, 10573.110, 397.357, 52788.880 23/06/11,04:28:22,19,09,1, 11.9,1,1, 12.513, 10573.079, 397.361, 52788.865 23/06/11,04:28:23,00,09,1, 11.9,1,1, 12.509, 10573.072, 397.361, 52788.865 23/06/11,04:28:23,01,09,1, 11.9,1,1, 12.509, 10573.062, 397.370, 52788.883 23/06/11,04:28:23,02,09,1, 11.9,1,1, 12.509, 10573.092, 397.359, 52788.892 23/06/11,04:28:23,03,09,1, 11.9,1,1, 12.509, 10573.097, 397.381, 52788.902 23/06/11,04:28:23,04,09,1, 11.9,1,1, 12.509, 10573.120, 397.367, 52788.912 23/06/11,04:28:23,05,09,1, 11.9,1,1, 12.509, 10573.095, 397.364, 52788.880 23/06/11,04:28:23,06,09,1, 11.9,1,1, 12.509, 10573.095, 397.373, 52788.901 23/06/11,04:28:23,07,09,1, 11.9,1,1, 12.509, 10573.116, 397.358, 52788.909 23/06/11,04:28:23,08,09,1, 11.9,1,1, 12.509, 10573.122, 397.359, 52788.869 23/06/11,04:28:23,09,09,1, 11.9,1,1, 12.509, 10573.091, 397.382, 52788.881 23/06/11,04:28:23,10,09,1, 11.9,1,1, 12.509, 10573.119, 397.352, 52788.928 23/06/11,04:28:23,11,09,1, 11.9,1,1, 12.509, 10573.103, 397.343, 52788.886 23/06/11,04:28:23,12,09,1, 11.9,1,1, 12.509, 10573.092, 397.361, 52788.868 23/06/11,04:28:23,13,09,1, 11.9,1,1, 12.509, 10573.114, 397.363, 52788.886 23/06/11,04:28:23,14,09,1, 11.9,1,1, 12.509, 10573.080, 397.343, 52788.867 23/06/11,04:28:23,15,09,1, 11.9,1,1, 12.509, 10573.114, 397.341, 52788.917 23/06/11,04:28:23,16,09,1, 11.9,1,1, 12.509, 10573.082, 397.343, 52788.880 23/06/11,04:28:23,17,09,1, 11.9,1,1, 12.509, 10573.110, 397.385, 52788.909 23/06/11,04:28:23,18,09,1, 11.9,1,1, 12.509, 10573.120, 397.363, 52788.864 23/06/11,04:28:23,19,09,1, 11.9,1,1, 12.509, 10573.106, 397.376, 52788.883 23/06/11,04:28:24,00,09,1, 11.8,1,1, 12.512, 10573.106, 397.376, 52788.883 23/06/11,04:28:24,01,09,1, 11.8,1,1, 12.512, 10573.106, 397.369, 52788.910 23/06/11,04:28:24,02,09,1, 11.8,1,1, 12.512, 10573.086, 397.338, 52788.861 23/06/11,04:28:24,03,09,1, 11.8,1,1, 12.512, 10573.123, 397.350, 52788.893 23/06/11,04:28:24,04,09,1, 11.8,1,1, 12.512, 10573.122, 397.334, 52788.903 23/06/11,04:28:24,05,09,1, 11.8,1,1, 12.512, 10573.122, 397.337, 52788.895 23/06/11,04:28:24,06,09,1, 11.8,1,1, 12.512, 10573.112, 397.333, 52788.833 23/06/11,04:28:24,07,09,1, 11.8,1,1, 12.512, 10573.109, 397.359, 52788.892 23/06/11,04:28:24,08,09,1, 11.8,1,1, 12.512, 10573.118, 397.355, 52788.907 23/06/11,04:28:24,09,09,1, 11.8,1,1, 12.512, 10573.113, 397.366, 52788.898 23/06/11,04:28:24,10,09,1, 11.8,1,1, 12.512, 10573.104, 397.336, 52788.887 23/06/11,04:28:24,11,09,1, 11.8,1,1, 12.512, 10573.145, 397.378, 52788.897 23/06/11,04:28:24,12,09,1, 11.8,1,1, 12.512, 10573.135, 397.363, 52788.898 23/06/11,04:28:24,13,09,1, 11.8,1,1, 12.512, 10573.123, 397.361, 52788.876 23/06/11,04:28:24,14,09,1, 11.8,1,1, 12.512, 10573.125, 397.357, 52788.869 23/06/11,04:28:24,15,09,1, 11.8,1,1, 12.512, 10573.129, 397.355, 52788.880 23/06/11,04:28:24,16,09,1, 11.8,1,1, 12.512, 10573.121, 397.331, 52788.891 23/06/11,04:28:24,17,09,1, 11.8,1,1, 12.512, 10573.146, 397.339, 52788.888 23/06/11,04:28:24,18,09,1, 11.8,1,1, 12.512, 10573.134, 397.334, 52788.892 23/06/11,04:28:24,19,09,1, 11.8,1,1, 12.512, 10573.156, 397.336, 52788.925 23/06/11,04:28:25,00,09,1, 11.9,1,1, 12.513, 10573.156, 397.336, 52788.925 23/06/11,04:28:25,01,09,1, 11.9,1,1, 12.513, 10573.124, 397.338, 52788.886 23/06/11,04:28:25,02,09,1, 11.9,1,1, 12.513, 10573.130, 397.350, 52788.898 23/06/11,04:28:25,03,09,1, 11.9,1,1, 12.513, 10573.144, 397.355, 52788.918 23/06/11,04:28:25,04,09,1, 11.9,1,1, 12.513, 10573.150, 397.345, 52788.926 23/06/11,04:28:25,05,09,1, 11.9,1,1, 12.513, 10573.145, 397.354, 52788.891 23/06/11,04:28:25,06,09,1, 11.9,1,1, 12.513, 10573.133, 397.349, 52788.876 23/06/11,04:28:25,07,09,1, 11.9,1,1, 12.513, 10573.156, 397.313, 52788.847 23/06/11,04:28:25,08,09,1, 11.9,1,1, 12.513, 10573.124, 397.350, 52788.888 23/06/11,04:28:25,09,09,1, 11.9,1,1, 12.513, 10573.169, 397.349, 52788.915 23/06/11,04:28:25,10,09,1, 11.9,1,1, 12.513, 10573.132, 397.328, 52788.877 23/06/11,04:28:25,11,09,1, 11.9,1,1, 12.513, 10573.151, 397.347, 52788.881 23/06/11,04:28:25,12,09,1, 11.9,1,1, 12.513, 10573.157, 397.350, 52788.886 23/06/11,04:28:25,13,09,1, 11.9,1,1, 12.513, 10573.169, 397.343, 52788.933 23/06/11,04:28:25,14,09,1, 11.9,1,1, 12.513, 10573.162, 397.337, 52788.877 23/06/11,04:28:25,15,09,1, 11.9,1,1, 12.513, 10573.136, 397.332, 52788.902 23/06/11,04:28:25,16,09,1, 11.9,1,1, 12.513, 10573.173, 397.318, 52788.843 23/06/11,04:28:25,17,09,1, 11.9,1,1, 12.513, 10573.150, 397.344, 52788.912 23/06/11,04:28:25,18,09,1, 11.9,1,1, 12.513, 10573.158, 397.325, 52788.852 23/06/11,04:28:25,19,09,1, 11.9,1,1, 12.513, 10573.160, 397.348, 52788.874 23/06/11,04:28:26,00,11,1, 11.9,1,1, 12.512, 10573.156, 397.348, 52788.874 23/06/11,04:28:26,01,11,1, 11.9,1,1, 12.512, 10573.161, 397.338, 52788.902 23/06/11,04:28:26,02,11,1, 11.9,1,1, 12.512, 10573.157, 397.333, 52788.918 23/06/11,04:28:26,03,11,1, 11.9,1,1, 12.512, 10573.156, 397.340, 52788.860 23/06/11,04:28:26,04,11,1, 11.9,1,1, 12.512, 10573.173, 397.329, 52788.881 23/06/11,04:28:26,05,11,1, 11.9,1,1, 12.512, 10573.155, 397.344, 52788.896 23/06/11,04:28:26,06,11,1, 11.9,1,1, 12.512, 10573.161, 397.352, 52788.897 23/06/11,04:28:26,07,11,1, 11.9,1,1, 12.512, 10573.169, 397.339, 52788.905 23/06/11,04:28:26,08,11,1, 11.9,1,1, 12.512, 10573.167, 397.368, 52788.908 23/06/11,04:28:26,09,11,1, 11.9,1,1, 12.512, 10573.150, 397.348, 52788.918 23/06/11,04:28:26,10,11,1, 11.9,1,1, 12.512, 10573.136, 397.348, 52788.879 23/06/11,04:28:26,11,11,1, 11.9,1,1, 12.512, 10573.159, 397.338, 52788.906 23/06/11,04:28:26,12,11,1, 11.9,1,1, 12.512, 10573.146, 397.327, 52788.922 23/06/11,04:28:26,13,11,1, 11.9,1,1, 12.512, 10573.147, 397.336, 52788.912 23/06/11,04:28:26,14,11,1, 11.9,1,1, 12.512, 10573.171, 397.321, 52788.880 23/06/11,04:28:26,15,11,1, 11.9,1,1, 12.512, 10573.147, 397.323, 52788.880 23/06/11,04:28:26,16,11,1, 11.9,1,1, 12.512, 10573.170, 397.336, 52788.944 23/06/11,04:28:26,17,11,1, 11.9,1,1, 12.512, 10573.165, 397.333, 52788.891 23/06/11,04:28:26,18,11,1, 11.9,1,1, 12.512, 10573.151, 397.321, 52788.924 23/06/11,04:28:26,19,11,1, 11.9,1,1, 12.512, 10573.174, 397.326, 52788.858 23/06/11,04:28:27,00,10,1, 11.9,1,1, 12.514, 10573.173, 397.326, 52788.858 23/06/11,04:28:27,01,10,1, 11.9,1,1, 12.514, 10573.168, 397.345, 52788.848 23/06/11,04:28:27,02,10,1, 11.9,1,1, 12.514, 10573.173, 397.329, 52788.890 23/06/11,04:28:27,03,10,1, 11.9,1,1, 12.514, 10573.180, 397.319, 52788.865 23/06/11,04:28:27,04,10,1, 11.9,1,1, 12.514, 10573.164, 397.337, 52788.908 23/06/11,04:28:27,05,10,1, 11.9,1,1, 12.514, 10573.166, 397.344, 52788.890 23/06/11,04:28:27,06,10,1, 11.9,1,1, 12.514, 10573.173, 397.355, 52788.862 23/06/11,04:28:27,07,10,1, 11.9,1,1, 12.514, 10573.185, 397.334, 52788.892 23/06/11,04:28:27,08,10,1, 11.9,1,1, 12.514, 10573.169, 397.340, 52788.913 23/06/11,04:28:27,09,10,1, 11.9,1,1, 12.514, 10573.169, 397.363, 52788.886 23/06/11,04:28:27,10,10,1, 11.9,1,1, 12.514, 10573.186, 397.339, 52788.875 23/06/11,04:28:27,11,10,1, 11.9,1,1, 12.514, 10573.182, 397.330, 52788.890 23/06/11,04:28:27,12,10,1, 11.9,1,1, 12.514, 10573.185, 397.350, 52788.848 23/06/11,04:28:27,13,10,1, 11.9,1,1, 12.514, 10573.175, 397.314, 52788.834 23/06/11,04:28:27,14,10,1, 11.9,1,1, 12.514, 10573.186, 397.339, 52788.916 23/06/11,04:28:27,15,10,1, 11.9,1,1, 12.514, 10573.196, 397.322, 52788.915 23/06/11,04:28:27,16,10,1, 11.9,1,1, 12.514, 10573.190, 397.335, 52788.875 23/06/11,04:28:27,17,10,1, 11.9,1,1, 12.514, 10573.179, 397.321, 52788.898 23/06/11,04:28:27,18,10,1, 11.9,1,1, 12.514, 10573.183, 397.333, 52788.910 23/06/11,04:28:27,19,10,1, 11.9,1,1, 12.514, 10573.185, 397.343, 52788.899 23/06/11,04:28:28,00,09,1, 11.9,1,1, 12.512, 10573.181, 397.343, 52788.899 23/06/11,04:28:28,01,09,1, 11.9,1,1, 12.512, 10573.188, 397.345, 52788.884 23/06/11,04:28:28,02,09,1, 11.9,1,1, 12.512, 10573.198, 397.360, 52788.859 23/06/11,04:28:28,03,09,1, 11.9,1,1, 12.512, 10573.210, 397.329, 52788.933 23/06/11,04:28:28,04,09,1, 11.9,1,1, 12.512, 10573.207, 397.325, 52788.879 23/06/11,04:28:28,05,09,1, 11.9,1,1, 12.512, 10573.214, 397.327, 52788.942 23/06/11,04:28:28,06,09,1, 11.9,1,1, 12.512, 10573.200, 397.331, 52788.896 23/06/11,04:28:28,07,09,1, 11.9,1,1, 12.512, 10573.217, 397.304, 52788.887 23/06/11,04:28:28,08,09,1, 11.9,1,1, 12.512, 10573.214, 397.309, 52788.896 23/06/11,04:28:28,09,09,1, 11.9,1,1, 12.512, 10573.201, 397.325, 52788.841 23/06/11,04:28:28,10,09,1, 11.9,1,1, 12.512, 10573.204, 397.335, 52788.884 23/06/11,04:28:28,11,09,1, 11.9,1,1, 12.512, 10573.205, 397.350, 52788.890 23/06/11,04:28:28,12,09,1, 11.9,1,1, 12.512, 10573.211, 397.324, 52788.901 23/06/11,04:28:28,13,09,1, 11.9,1,1, 12.512, 10573.197, 397.336, 52788.898 23/06/11,04:28:28,14,09,1, 11.9,1,1, 12.512, 10573.211, 397.331, 52788.943 23/06/11,04:28:28,15,09,1, 11.9,1,1, 12.512, 10573.213, 397.337, 52788.920 23/06/11,04:28:28,16,09,1, 11.9,1,1, 12.512, 10573.227, 397.331, 52788.938 23/06/11,04:28:28,17,09,1, 11.9,1,1, 12.512, 10573.234, 397.326, 52788.936 23/06/11,04:28:28,18,09,1, 11.9,1,1, 12.512, 10573.207, 397.317, 52788.892 23/06/11,04:28:28,19,09,1, 11.9,1,1, 12.512, 10573.227, 397.323, 52788.915 23/06/11,04:28:29,00,11,1, 11.9,1,1, 12.515, 10573.223, 397.323, 52788.915 23/06/11,04:28:29,01,11,1, 11.9,1,1, 12.515, 10573.234, 397.323, 52788.904 23/06/11,04:28:29,02,11,1, 11.9,1,1, 12.515, 10573.241, 397.347, 52788.935 23/06/11,04:28:29,03,11,1, 11.9,1,1, 12.515, 10573.227, 397.316, 52788.886 23/06/11,04:28:29,04,11,1, 11.9,1,1, 12.515, 10573.210, 397.315, 52788.884 23/06/11,04:28:29,05,11,1, 11.9,1,1, 12.515, 10573.228, 397.323, 52788.894 23/06/11,04:28:29,06,11,1, 11.9,1,1, 12.515, 10573.219, 397.334, 52788.896 23/06/11,04:28:29,07,11,1, 11.9,1,1, 12.515, 10573.218, 397.296, 52788.895 23/06/11,04:28:29,08,11,1, 11.9,1,1, 12.515, 10573.220, 397.326, 52788.887 23/06/11,04:28:29,09,11,1, 11.9,1,1, 12.515, 10573.229, 397.331, 52788.898 23/06/11,04:28:29,10,11,1, 11.9,1,1, 12.515, 10573.221, 397.348, 52788.903 23/06/11,04:28:29,11,11,1, 11.9,1,1, 12.515, 10573.219, 397.309, 52788.891 23/06/11,04:28:29,12,11,1, 11.9,1,1, 12.515, 10573.238, 397.323, 52789.003 23/06/11,04:28:29,13,11,1, 11.9,1,1, 12.515, 10573.225, 397.346, 52788.815 23/06/11,04:28:29,14,11,1, 11.9,1,1, 12.515, 10573.231, 397.348, 52788.833 23/06/11,04:28:29,15,11,1, 11.9,1,1, 12.515, 10573.236, 397.346, 52788.889 23/06/11,04:28:29,16,11,1, 11.9,1,1, 12.515, 10573.209, 397.336, 52788.893 23/06/11,04:28:29,17,11,1, 11.9,1,1, 12.515, 10573.238, 397.324, 52788.885 23/06/11,04:28:29,18,11,1, 11.9,1,1, 12.515, 10573.224, 397.331, 52788.856 23/06/11,04:28:29,19,11,1, 11.9,1,1, 12.515, 10573.221, 397.334, 52788.907 23/06/11,04:28:30,00,10,1, 11.9,1,1, 12.511, 10573.214, 397.334, 52788.907 23/06/11,04:28:30,01,10,1, 11.9,1,1, 12.511, 10573.216, 397.331, 52788.873 23/06/11,04:28:30,02,10,1, 11.9,1,1, 12.511, 10573.194, 397.319, 52788.892 23/06/11,04:28:30,03,10,1, 11.9,1,1, 12.511, 10573.241, 397.344, 52788.888 23/06/11,04:28:30,04,10,1, 11.9,1,1, 12.511, 10573.230, 397.337, 52788.864 23/06/11,04:28:30,05,10,1, 11.9,1,1, 12.511, 10573.225, 397.333, 52788.905 23/06/11,04:28:30,06,10,1, 11.9,1,1, 12.511, 10573.232, 397.336, 52788.888 23/06/11,04:28:30,07,10,1, 11.9,1,1, 12.511, 10573.237, 397.334, 52788.877 23/06/11,04:28:30,08,10,1, 11.9,1,1, 12.511, 10573.228, 397.335, 52788.924 23/06/11,04:28:30,09,10,1, 11.9,1,1, 12.511, 10573.220, 397.308, 52788.915 23/06/11,04:28:30,10,10,1, 11.9,1,1, 12.511, 10573.254, 397.339, 52788.921 23/06/11,04:28:30,11,10,1, 11.9,1,1, 12.511, 10573.222, 397.334, 52788.893 23/06/11,04:28:30,12,10,1, 11.9,1,1, 12.511, 10573.248, 397.326, 52788.920 23/06/11,04:28:30,13,10,1, 11.9,1,1, 12.511, 10573.238, 397.327, 52788.896 23/06/11,04:28:30,14,10,1, 11.9,1,1, 12.511, 10573.247, 397.319, 52788.863 23/06/11,04:28:30,15,10,1, 11.9,1,1, 12.511, 10573.254, 397.322, 52788.879 23/06/11,04:28:30,16,10,1, 11.9,1,1, 12.511, 10573.253, 397.349, 52788.901 23/06/11,04:28:30,17,10,1, 11.9,1,1, 12.511, 10573.260, 397.324, 52788.909 23/06/11,04:28:30,18,10,1, 11.9,1,1, 12.511, 10573.246, 397.329, 52788.879 23/06/11,04:28:30,19,10,1, 11.9,1,1, 12.511, 10573.241, 397.340, 52788.892 23/06/11,04:28:31,00,11,1, 11.8,1,1, 12.512, 10573.239, 397.340, 52788.892 23/06/11,04:28:31,01,11,1, 11.8,1,1, 12.512, 10573.253, 397.326, 52788.872 23/06/11,04:28:31,02,11,1, 11.8,1,1, 12.512, 10573.236, 397.334, 52788.918 23/06/11,04:28:31,03,11,1, 11.8,1,1, 12.512, 10573.259, 397.339, 52788.884 23/06/11,04:28:31,04,11,1, 11.8,1,1, 12.512, 10573.245, 397.318, 52788.862 23/06/11,04:28:31,05,11,1, 11.8,1,1, 12.512, 10573.261, 397.318, 52788.899 23/06/11,04:28:31,06,11,1, 11.8,1,1, 12.512, 10573.270, 397.358, 52788.917 23/06/11,04:28:31,07,11,1, 11.8,1,1, 12.512, 10573.276, 397.325, 52788.898 23/06/11,04:28:31,08,11,1, 11.8,1,1, 12.512, 10573.295, 397.355, 52788.886 23/06/11,04:28:31,09,11,1, 11.8,1,1, 12.512, 10573.247, 397.339, 52788.875 23/06/11,04:28:31,10,11,1, 11.8,1,1, 12.512, 10573.262, 397.345, 52788.883 23/06/11,04:28:31,11,11,1, 11.8,1,1, 12.512, 10573.279, 397.347, 52788.924 23/06/11,04:28:31,12,11,1, 11.8,1,1, 12.512, 10573.276, 397.342, 52788.912 23/06/11,04:28:31,13,11,1, 11.8,1,1, 12.512, 10573.279, 397.357, 52788.876 23/06/11,04:28:31,14,11,1, 11.8,1,1, 12.512, 10573.289, 397.351, 52788.907 23/06/11,04:28:31,15,11,1, 11.8,1,1, 12.512, 10573.288, 397.322, 52788.890 23/06/11,04:28:31,16,11,1, 11.8,1,1, 12.512, 10573.283, 397.338, 52788.928 23/06/11,04:28:31,17,11,1, 11.8,1,1, 12.512, 10573.286, 397.333, 52788.873 23/06/11,04:28:31,18,11,1, 11.8,1,1, 12.512, 10573.271, 397.314, 52788.896 23/06/11,04:28:31,19,11,1, 11.8,1,1, 12.512, 10573.291, 397.330, 52788.913 23/06/11,04:28:32,00,11,1, 11.9,1,1, 12.514, 10573.289, 397.330, 52788.913 23/06/11,04:28:32,01,11,1, 11.9,1,1, 12.514, 10573.269, 397.326, 52788.915 23/06/11,04:28:32,02,11,1, 11.9,1,1, 12.514, 10573.292, 397.359, 52788.913 23/06/11,04:28:32,03,11,1, 11.9,1,1, 12.514, 10573.262, 397.326, 52788.907 23/06/11,04:28:32,04,11,1, 11.9,1,1, 12.514, 10573.292, 397.338, 52788.942 23/06/11,04:28:32,05,11,1, 11.9,1,1, 12.514, 10573.303, 397.322, 52788.911 23/06/11,04:28:32,06,11,1, 11.9,1,1, 12.514, 10573.291, 397.327, 52788.881 23/06/11,04:28:32,07,11,1, 11.9,1,1, 12.514, 10573.301, 397.310, 52788.910 23/06/11,04:28:32,08,11,1, 11.9,1,1, 12.514, 10573.304, 397.324, 52788.873 23/06/11,04:28:32,09,11,1, 11.9,1,1, 12.514, 10573.287, 397.344, 52788.951 23/06/11,04:28:32,10,11,1, 11.9,1,1, 12.514, 10573.282, 397.317, 52788.944 23/06/11,04:28:32,11,11,1, 11.9,1,1, 12.514, 10573.278, 397.331, 52788.897 23/06/11,04:28:32,12,11,1, 11.9,1,1, 12.514, 10573.293, 397.318, 52788.895 23/06/11,04:28:32,13,11,1, 11.9,1,1, 12.514, 10573.294, 397.338, 52788.893 23/06/11,04:28:32,14,11,1, 11.9,1,1, 12.514, 10573.302, 397.329, 52788.887 23/06/11,04:28:32,15,11,1, 11.9,1,1, 12.514, 10573.291, 397.330, 52788.902 23/06/11,04:28:32,16,11,1, 11.9,1,1, 12.514, 10573.281, 397.327, 52788.903 23/06/11,04:28:32,17,11,1, 11.9,1,1, 12.514, 10573.284, 397.322, 52788.894 23/06/11,04:28:32,18,11,1, 11.9,1,1, 12.514, 10573.297, 397.329, 52788.863 23/06/11,04:28:32,19,11,1, 11.9,1,1, 12.514, 10573.274, 397.327, 52788.877 23/06/11,04:28:33,00,11,1, 11.9,1,1, 12.517, 10573.273, 397.327, 52788.877 23/06/11,04:28:33,01,11,1, 11.9,1,1, 12.517, 10573.287, 397.309, 52788.886 23/06/11,04:28:33,02,11,1, 11.9,1,1, 12.517, 10573.285, 397.313, 52788.922 23/06/11,04:28:33,03,11,1, 11.9,1,1, 12.517, 10573.298, 397.314, 52788.892 23/06/11,04:28:33,04,11,1, 11.9,1,1, 12.517, 10573.280, 397.307, 52788.901 23/06/11,04:28:33,05,11,1, 11.9,1,1, 12.517, 10573.311, 397.318, 52788.909 23/06/11,04:28:33,06,11,1, 11.9,1,1, 12.517, 10573.299, 397.311, 52788.886 23/06/11,04:28:33,07,11,1, 11.9,1,1, 12.517, 10573.304, 397.305, 52788.898 23/06/11,04:28:33,08,11,1, 11.9,1,1, 12.517, 10573.314, 397.332, 52788.882 23/06/11,04:28:33,09,11,1, 11.9,1,1, 12.517, 10573.317, 397.307, 52788.926 23/06/11,04:28:33,10,11,1, 11.9,1,1, 12.517, 10573.302, 397.332, 52788.889 23/06/11,04:28:33,11,11,1, 11.9,1,1, 12.517, 10573.293, 397.328, 52788.860 23/06/11,04:28:33,12,11,1, 11.9,1,1, 12.517, 10573.319, 397.333, 52788.922 23/06/11,04:28:33,13,11,1, 11.9,1,1, 12.517, 10573.309, 397.314, 52788.843 23/06/11,04:28:33,14,11,1, 11.9,1,1, 12.517, 10573.308, 397.321, 52788.874 23/06/11,04:28:33,15,11,1, 11.9,1,1, 12.517, 10573.305, 397.327, 52788.882 23/06/11,04:28:33,16,11,1, 11.9,1,1, 12.517, 10573.311, 397.323, 52788.869 23/06/11,04:28:33,17,11,1, 11.9,1,1, 12.517, 10573.343, 397.297, 52788.897 23/06/11,04:28:33,18,11,1, 11.9,1,1, 12.517, 10573.327, 397.302, 52788.931 23/06/11,04:28:33,19,11,1, 11.9,1,1, 12.517, 10573.321, 397.329, 52788.915 23/06/11,04:28:34,00,11,1, 11.9,1,1, 12.515, 10573.314, 397.329, 52788.915 23/06/11,04:28:34,01,11,1, 11.9,1,1, 12.515, 10573.319, 397.332, 52788.859 23/06/11,04:28:34,02,11,1, 11.9,1,1, 12.515, 10573.304, 397.313, 52788.823 23/06/11,04:28:34,03,11,1, 11.9,1,1, 12.515, 10573.332, 397.303, 52788.877 23/06/11,04:28:34,04,11,1, 11.9,1,1, 12.515, 10573.319, 397.297, 52788.884 23/06/11,04:28:34,05,11,1, 11.9,1,1, 12.515, 10573.327, 397.317, 52788.927 23/06/11,04:28:34,06,11,1, 11.9,1,1, 12.515, 10573.352, 397.334, 52788.884 23/06/11,04:28:34,07,11,1, 11.9,1,1, 12.515, 10573.322, 397.327, 52788.874 23/06/11,04:28:34,08,11,1, 11.9,1,1, 12.515, 10573.312, 397.333, 52788.900 23/06/11,04:28:34,09,11,1, 11.9,1,1, 12.515, 10573.344, 397.332, 52788.900 23/06/11,04:28:34,10,11,1, 11.9,1,1, 12.515, 10573.329, 397.309, 52788.878 23/06/11,04:28:34,11,11,1, 11.9,1,1, 12.515, 10573.345, 397.316, 52788.893 23/06/11,04:28:34,12,11,1, 11.9,1,1, 12.515, 10573.348, 397.332, 52788.918 23/06/11,04:28:34,13,11,1, 11.9,1,1, 12.515, 10573.326, 397.332, 52788.900 23/06/11,04:28:34,14,11,1, 11.9,1,1, 12.515, 10573.343, 397.331, 52788.966 23/06/11,04:28:34,15,11,1, 11.9,1,1, 12.515, 10573.340, 397.324, 52788.908 23/06/11,04:28:34,16,11,1, 11.9,1,1, 12.515, 10573.349, 397.318, 52788.874 23/06/11,04:28:34,17,11,1, 11.9,1,1, 12.515, 10573.337, 397.323, 52788.884 23/06/11,04:28:34,18,11,1, 11.9,1,1, 12.515, 10573.352, 397.324, 52788.873 23/06/11,04:28:34,19,11,1, 11.9,1,1, 12.515, 10573.374, 397.336, 52788.923 23/06/11,04:28:35,00,11,1, 11.9,1,1, 12.514, 10573.373, 397.336, 52788.923 23/06/11,04:28:35,01,11,1, 11.9,1,1, 12.514, 10573.323, 397.315, 52788.854 23/06/11,04:28:35,02,11,1, 11.9,1,1, 12.514, 10573.310, 397.335, 52788.866 23/06/11,04:28:35,03,11,1, 11.9,1,1, 12.514, 10573.356, 397.345, 52788.877 23/06/11,04:28:35,04,11,1, 11.9,1,1, 12.514, 10573.336, 397.324, 52788.897 23/06/11,04:28:35,05,11,1, 11.9,1,1, 12.514, 10573.343, 397.337, 52788.896 23/06/11,04:28:35,06,11,1, 11.9,1,1, 12.514, 10573.364, 397.316, 52788.876 23/06/11,04:28:35,07,11,1, 11.9,1,1, 12.514, 10573.332, 397.325, 52788.903 23/06/11,04:28:35,08,11,1, 11.9,1,1, 12.514, 10573.351, 397.337, 52788.957 23/06/11,04:28:35,09,11,1, 11.9,1,1, 12.514, 10573.321, 397.347, 52788.921 23/06/11,04:28:35,10,11,1, 11.9,1,1, 12.514, 10573.344, 397.311, 52788.880 23/06/11,04:28:35,11,11,1, 11.9,1,1, 12.514, 10573.361, 397.326, 52788.903 23/06/11,04:28:35,12,11,1, 11.9,1,1, 12.514, 10573.361, 397.296, 52788.965 23/06/11,04:28:35,13,11,1, 11.9,1,1, 12.514, 10573.339, 397.316, 52788.918 23/06/11,04:28:35,14,11,1, 11.9,1,1, 12.514, 10573.362, 397.308, 52788.954 23/06/11,04:28:35,15,11,1, 11.9,1,1, 12.514, 10573.355, 397.342, 52788.915 23/06/11,04:28:35,16,11,1, 11.9,1,1, 12.514, 10573.329, 397.325, 52788.884 23/06/11,04:28:35,17,11,1, 11.9,1,1, 12.514, 10573.325, 397.337, 52788.930 23/06/11,04:28:35,18,11,1, 11.9,1,1, 12.514, 10573.326, 397.310, 52788.935 23/06/11,04:28:35,19,11,1, 11.9,1,1, 12.514, 10573.366, 397.313, 52788.995 23/06/11,04:28:36,00,10,1, 11.9,1,1, 12.517, 10573.364, 397.313, 52788.995 23/06/11,04:28:36,01,10,1, 11.9,1,1, 12.517, 10573.355, 397.312, 52788.904 23/06/11,04:28:36,02,10,1, 11.9,1,1, 12.517, 10573.364, 397.308, 52788.945 23/06/11,04:28:36,03,10,1, 11.9,1,1, 12.517, 10573.349, 397.313, 52788.924 23/06/11,04:28:36,04,10,1, 11.9,1,1, 12.517, 10573.364, 397.334, 52788.939 23/06/11,04:28:36,05,10,1, 11.9,1,1, 12.517, 10573.372, 397.302, 52788.918 23/06/11,04:28:36,06,10,1, 11.9,1,1, 12.517, 10573.381, 397.319, 52788.920 23/06/11,04:28:36,07,10,1, 11.9,1,1, 12.517, 10573.359, 397.307, 52788.892 23/06/11,04:28:36,08,10,1, 11.9,1,1, 12.517, 10573.386, 397.300, 52788.930 23/06/11,04:28:36,09,10,1, 11.9,1,1, 12.517, 10573.355, 397.305, 52788.898 23/06/11,04:28:36,10,10,1, 11.9,1,1, 12.517, 10573.363, 397.288, 52788.866 23/06/11,04:28:36,11,10,1, 11.9,1,1, 12.517, 10573.366, 397.323, 52788.976 23/06/11,04:28:36,12,10,1, 11.9,1,1, 12.517, 10573.341, 397.297, 52788.884 23/06/11,04:28:36,13,10,1, 11.9,1,1, 12.517, 10573.384, 397.304, 52788.930 23/06/11,04:28:36,14,10,1, 11.9,1,1, 12.517, 10573.381, 397.329, 52788.905 23/06/11,04:28:36,15,10,1, 11.9,1,1, 12.517, 10573.364, 397.330, 52788.928 23/06/11,04:28:36,16,10,1, 11.9,1,1, 12.517, 10573.346, 397.306, 52788.921 23/06/11,04:28:36,17,10,1, 11.9,1,1, 12.517, 10573.388, 397.312, 52788.919 23/06/11,04:28:36,18,10,1, 11.9,1,1, 12.517, 10573.350, 397.311, 52788.909 23/06/11,04:28:36,19,10,1, 11.9,1,1, 12.517, 10573.385, 397.309, 52788.951 23/06/11,04:28:37,00,10,1, 11.9,1,1, 12.513, 10573.381, 397.309, 52788.951 23/06/11,04:28:37,01,10,1, 11.9,1,1, 12.513, 10573.375, 397.322, 52788.922 23/06/11,04:28:37,02,10,1, 11.9,1,1, 12.513, 10573.381, 397.333, 52788.899 23/06/11,04:28:37,03,10,1, 11.9,1,1, 12.513, 10573.367, 397.306, 52788.909 23/06/11,04:28:37,04,10,1, 11.9,1,1, 12.513, 10573.365, 397.312, 52788.954 23/06/11,04:28:37,05,10,1, 11.9,1,1, 12.513, 10573.359, 397.312, 52788.913 23/06/11,04:28:37,06,10,1, 11.9,1,1, 12.513, 10573.390, 397.292, 52788.922 23/06/11,04:28:37,07,10,1, 11.9,1,1, 12.513, 10573.360, 397.308, 52788.942 23/06/11,04:28:37,08,10,1, 11.9,1,1, 12.513, 10573.397, 397.330, 52788.885 23/06/11,04:28:37,09,10,1, 11.9,1,1, 12.513, 10573.376, 397.293, 52788.967 23/06/11,04:28:37,10,10,1, 11.9,1,1, 12.513, 10573.370, 397.332, 52788.910 23/06/11,04:28:37,11,10,1, 11.9,1,1, 12.513, 10573.370, 397.332, 52788.947 23/06/11,04:28:37,12,10,1, 11.9,1,1, 12.513, 10573.369, 397.312, 52788.906 23/06/11,04:28:37,13,10,1, 11.9,1,1, 12.513, 10573.377, 397.324, 52788.948 23/06/11,04:28:37,14,10,1, 11.9,1,1, 12.513, 10573.399, 397.306, 52788.932 23/06/11,04:28:37,15,10,1, 11.9,1,1, 12.513, 10573.369, 397.337, 52788.959 23/06/11,04:28:37,16,10,1, 11.9,1,1, 12.513, 10573.352, 397.298, 52788.910 23/06/11,04:28:37,17,10,1, 11.9,1,1, 12.513, 10573.345, 397.327, 52788.911 23/06/11,04:28:37,18,10,1, 11.9,1,1, 12.513, 10573.385, 397.291, 52788.937 23/06/11,04:28:37,19,10,1, 11.9,1,1, 12.513, 10573.378, 397.306, 52788.922 23/06/11,04:28:38,00,10,1, 11.9,1,1, 12.516, 10573.373, 397.306, 52788.922 23/06/11,04:28:38,01,10,1, 11.9,1,1, 12.516, 10573.369, 397.309, 52788.948 23/06/11,04:28:38,02,10,1, 11.9,1,1, 12.516, 10573.359, 397.273, 52788.948 23/06/11,04:28:38,03,10,1, 11.9,1,1, 12.516, 10573.385, 397.308, 52788.874 23/06/11,04:28:38,04,10,1, 11.9,1,1, 12.516, 10573.394, 397.296, 52788.927 23/06/11,04:28:38,05,10,1, 11.9,1,1, 12.516, 10573.401, 397.319, 52788.938 23/06/11,04:28:38,06,10,1, 11.9,1,1, 12.516, 10573.402, 397.309, 52788.932 23/06/11,04:28:38,07,10,1, 11.9,1,1, 12.516, 10573.395, 397.313, 52788.894 23/06/11,04:28:38,08,10,1, 11.9,1,1, 12.516, 10573.392, 397.309, 52788.894 23/06/11,04:28:38,09,10,1, 11.9,1,1, 12.516, 10573.370, 397.320, 52788.888 23/06/11,04:28:38,10,10,1, 11.9,1,1, 12.516, 10573.375, 397.304, 52788.906 23/06/11,04:28:38,11,10,1, 11.9,1,1, 12.516, 10573.374, 397.329, 52788.875 23/06/11,04:28:38,12,10,1, 11.9,1,1, 12.516, 10573.384, 397.300, 52788.956 23/06/11,04:28:38,13,10,1, 11.9,1,1, 12.516, 10573.422, 397.320, 52788.902 23/06/11,04:28:38,14,10,1, 11.9,1,1, 12.516, 10573.387, 397.312, 52788.879 23/06/11,04:28:38,15,10,1, 11.9,1,1, 12.516, 10573.394, 397.313, 52788.932 23/06/11,04:28:38,16,10,1, 11.9,1,1, 12.516, 10573.404, 397.298, 52788.908 23/06/11,04:28:38,17,10,1, 11.9,1,1, 12.516, 10573.413, 397.335, 52788.890 23/06/11,04:28:38,18,10,1, 11.9,1,1, 12.516, 10573.373, 397.309, 52788.880 23/06/11,04:28:38,19,10,1, 11.9,1,1, 12.516, 10573.418, 397.307, 52788.890 23/06/11,04:28:39,00,10,1, 11.9,1,1, 12.514, 10573.415, 397.307, 52788.890 23/06/11,04:28:39,01,10,1, 11.9,1,1, 12.514, 10573.370, 397.311, 52788.921 23/06/11,04:28:39,02,10,1, 11.9,1,1, 12.514, 10573.373, 397.298, 52788.894 23/06/11,04:28:39,03,10,1, 11.9,1,1, 12.514, 10573.375, 397.288, 52788.925 23/06/11,04:28:39,04,10,1, 11.9,1,1, 12.514, 10573.390, 397.294, 52788.915 23/06/11,04:28:39,05,10,1, 11.9,1,1, 12.514, 10573.400, 397.286, 52788.900 23/06/11,04:28:39,06,10,1, 11.9,1,1, 12.514, 10573.394, 397.299, 52788.882 23/06/11,04:28:39,07,10,1, 11.9,1,1, 12.514, 10573.397, 397.293, 52788.898 23/06/11,04:28:39,08,10,1, 11.9,1,1, 12.514, 10573.404, 397.294, 52788.896 23/06/11,04:28:39,09,10,1, 11.9,1,1, 12.514, 10573.395, 397.326, 52788.883 23/06/11,04:28:39,10,10,1, 11.9,1,1, 12.514, 10573.393, 397.290, 52788.909 23/06/11,04:28:39,11,10,1, 11.9,1,1, 12.514, 10573.410, 397.310, 52788.906 23/06/11,04:28:39,12,10,1, 11.9,1,1, 12.514, 10573.407, 397.321, 52788.844 23/06/11,04:28:39,13,10,1, 11.9,1,1, 12.514, 10573.383, 397.291, 52788.882 23/06/11,04:28:39,14,10,1, 11.9,1,1, 12.514, 10573.432, 397.294, 52788.911 23/06/11,04:28:39,15,10,1, 11.9,1,1, 12.514, 10573.441, 397.282, 52788.908 23/06/11,04:28:39,16,10,1, 11.9,1,1, 12.514, 10573.404, 397.288, 52788.910 23/06/11,04:28:39,17,10,1, 11.9,1,1, 12.514, 10573.400, 397.261, 52788.890 23/06/11,04:28:39,18,10,1, 11.9,1,1, 12.514, 10573.412, 397.279, 52788.877 23/06/11,04:28:39,19,10,1, 11.9,1,1, 12.514, 10573.391, 397.300, 52788.901 23/06/11,04:28:40,00,10,1, 11.9,1,1, 12.512, 10573.390, 397.300, 52788.901 23/06/11,04:28:40,01,10,1, 11.9,1,1, 12.512, 10573.415, 397.298, 52788.886 23/06/11,04:28:40,02,10,1, 11.9,1,1, 12.512, 10573.433, 397.283, 52788.884 23/06/11,04:28:40,03,10,1, 11.9,1,1, 12.512, 10573.431, 397.301, 52788.896 23/06/11,04:28:40,04,10,1, 11.9,1,1, 12.512, 10573.448, 397.290, 52788.906 23/06/11,04:28:40,05,10,1, 11.9,1,1, 12.512, 10573.404, 397.292, 52788.903 23/06/11,04:28:40,06,10,1, 11.9,1,1, 12.512, 10573.431, 397.279, 52788.901 23/06/11,04:28:40,07,10,1, 11.9,1,1, 12.512, 10573.422, 397.277, 52788.883 23/06/11,04:28:40,08,10,1, 11.9,1,1, 12.512, 10573.425, 397.308, 52788.920 23/06/11,04:28:40,09,10,1, 11.9,1,1, 12.512, 10573.442, 397.290, 52788.909 23/06/11,04:28:40,10,10,1, 11.9,1,1, 12.512, 10573.440, 397.312, 52788.877 23/06/11,04:28:40,11,10,1, 11.9,1,1, 12.512, 10573.420, 397.303, 52788.916 23/06/11,04:28:40,12,10,1, 11.9,1,1, 12.512, 10573.454, 397.282, 52788.901 23/06/11,04:28:40,13,10,1, 11.9,1,1, 12.512, 10573.434, 397.291, 52788.926 23/06/11,04:28:40,14,10,1, 11.9,1,1, 12.512, 10573.436, 397.306, 52788.900 23/06/11,04:28:40,15,10,1, 11.9,1,1, 12.512, 10573.434, 397.281, 52788.925 23/06/11,04:28:40,16,10,1, 11.9,1,1, 12.512, 10573.431, 397.265, 52788.882 23/06/11,04:28:40,17,10,1, 11.9,1,1, 12.512, 10573.435, 397.281, 52788.840 23/06/11,04:28:40,18,10,1, 11.9,1,1, 12.512, 10573.433, 397.279, 52788.936 23/06/11,04:28:40,19,10,1, 11.9,1,1, 12.512, 10573.428, 397.250, 52788.920 23/06/11,04:28:41,00,10,1, 11.9,1,1, 12.511, 10573.423, 397.250, 52788.920 23/06/11,04:28:41,01,10,1, 11.9,1,1, 12.511, 10573.420, 397.275, 52788.941 23/06/11,04:28:41,02,10,1, 11.9,1,1, 12.511, 10573.466, 397.277, 52788.915 23/06/11,04:28:41,03,10,1, 11.9,1,1, 12.511, 10573.460, 397.286, 52788.929 23/06/11,04:28:41,04,10,1, 11.9,1,1, 12.511, 10573.449, 397.253, 52788.918 23/06/11,04:28:41,05,10,1, 11.9,1,1, 12.511, 10573.442, 397.254, 52788.902 23/06/11,04:28:41,06,10,1, 11.9,1,1, 12.511, 10573.425, 397.236, 52788.909 23/06/11,04:28:41,07,10,1, 11.9,1,1, 12.511, 10573.436, 397.260, 52788.911 23/06/11,04:28:41,08,10,1, 11.9,1,1, 12.511, 10573.461, 397.281, 52788.922 23/06/11,04:28:41,09,10,1, 11.9,1,1, 12.511, 10573.455, 397.254, 52788.921 23/06/11,04:28:41,10,10,1, 11.9,1,1, 12.511, 10573.472, 397.253, 52788.895 23/06/11,04:28:41,11,10,1, 11.9,1,1, 12.511, 10573.470, 397.271, 52788.920 23/06/11,04:28:41,12,10,1, 11.9,1,1, 12.511, 10573.473, 397.260, 52788.897 23/06/11,04:28:41,13,10,1, 11.9,1,1, 12.511, 10573.439, 397.260, 52788.930 23/06/11,04:28:41,14,10,1, 11.9,1,1, 12.511, 10573.455, 397.262, 52788.918 23/06/11,04:28:41,15,10,1, 11.9,1,1, 12.511, 10573.462, 397.267, 52788.889 23/06/11,04:28:41,16,10,1, 11.9,1,1, 12.511, 10573.461, 397.255, 52788.926 23/06/11,04:28:41,17,10,1, 11.9,1,1, 12.511, 10573.464, 397.246, 52788.898 23/06/11,04:28:41,18,10,1, 11.9,1,1, 12.511, 10573.492, 397.244, 52788.868 23/06/11,04:28:41,19,10,1, 11.9,1,1, 12.511, 10573.459, 397.239, 52788.908 23/06/11,04:28:42,00,10,1, 11.9,1,1, 12.519, 10573.456, 397.239, 52788.908 23/06/11,04:28:42,01,10,1, 11.9,1,1, 12.519, 10573.471, 397.251, 52788.826 23/06/11,04:28:42,02,10,1, 11.9,1,1, 12.519, 10573.445, 397.253, 52788.887 23/06/11,04:28:42,03,10,1, 11.9,1,1, 12.519, 10573.431, 397.254, 52788.751 23/06/11,04:28:42,04,10,1, 11.9,1,1, 12.519, 10573.501, 397.236, 52788.890 23/06/11,04:28:42,05,10,1, 11.9,1,1, 12.519, 10573.499, 397.252, 52788.858 23/06/11,04:28:42,06,10,1, 11.9,1,1, 12.519, 10573.485, 397.246, 52788.885 23/06/11,04:28:42,07,10,1, 11.9,1,1, 12.519, 10573.475, 397.255, 52788.925 23/06/11,04:28:42,08,10,1, 11.9,1,1, 12.519, 10573.480, 397.231, 52788.907 23/06/11,04:28:42,09,10,1, 11.9,1,1, 12.519, 10573.452, 397.231, 52788.918 23/06/11,04:28:42,10,10,1, 11.9,1,1, 12.519, 10573.466, 397.259, 52788.947 23/06/11,04:28:42,11,10,1, 11.9,1,1, 12.519, 10573.486, 397.230, 52788.909 23/06/11,04:28:42,12,10,1, 11.9,1,1, 12.519, 10573.496, 397.241, 52788.897 23/06/11,04:28:42,13,10,1, 11.9,1,1, 12.519, 10573.473, 397.256, 52788.900 23/06/11,04:28:42,14,10,1, 11.9,1,1, 12.519, 10573.497, 397.234, 52788.918 23/06/11,04:28:42,15,10,1, 11.9,1,1, 12.519, 10573.489, 397.245, 52788.903 23/06/11,04:28:42,16,10,1, 11.9,1,1, 12.519, 10573.494, 397.221, 52788.915 23/06/11,04:28:42,17,10,1, 11.9,1,1, 12.519, 10573.496, 397.240, 52788.899 23/06/11,04:28:42,18,10,1, 11.9,1,1, 12.519, 10573.501, 397.222, 52788.892 23/06/11,04:28:42,19,10,1, 11.9,1,1, 12.519, 10573.502, 397.223, 52788.934 23/06/11,04:28:43,00,10,1, 11.9,1,1, 12.517, 10573.498, 397.223, 52788.934 23/06/11,04:28:43,01,10,1, 11.9,1,1, 12.517, 10573.510, 397.212, 52788.895 23/06/11,04:28:43,02,10,1, 11.9,1,1, 12.517, 10573.510, 397.208, 52788.874 23/06/11,04:28:43,03,10,1, 11.9,1,1, 12.517, 10573.533, 397.228, 52788.887 23/06/11,04:28:43,04,10,1, 11.9,1,1, 12.517, 10573.513, 397.224, 52788.898 23/06/11,04:28:43,05,10,1, 11.9,1,1, 12.517, 10573.523, 397.211, 52788.859 23/06/11,04:28:43,06,10,1, 11.9,1,1, 12.517, 10573.524, 397.225, 52788.896 23/06/11,04:28:43,07,10,1, 11.9,1,1, 12.517, 10573.526, 397.223, 52788.894 23/06/11,04:28:43,08,10,1, 11.9,1,1, 12.517, 10573.548, 397.197, 52788.867 23/06/11,04:28:43,09,10,1, 11.9,1,1, 12.517, 10573.540, 397.217, 52788.897 23/06/11,04:28:43,10,10,1, 11.9,1,1, 12.517, 10573.522, 397.220, 52788.927 23/06/11,04:28:43,11,10,1, 11.9,1,1, 12.517, 10573.535, 397.234, 52788.889 23/06/11,04:28:43,12,10,1, 11.9,1,1, 12.517, 10573.532, 397.230, 52788.892 23/06/11,04:28:43,13,10,1, 11.9,1,1, 12.517, 10573.528, 397.223, 52788.892 23/06/11,04:28:43,14,10,1, 11.9,1,1, 12.517, 10573.538, 397.206, 52788.880 23/06/11,04:28:43,15,10,1, 11.9,1,1, 12.517, 10573.536, 397.213, 52788.866 23/06/11,04:28:43,16,10,1, 11.9,1,1, 12.517, 10573.538, 397.223, 52788.898 23/06/11,04:28:43,17,10,1, 11.9,1,1, 12.517, 10573.547, 397.219, 52788.911 23/06/11,04:28:43,18,10,1, 11.9,1,1, 12.517, 10573.577, 397.212, 52788.887 23/06/11,04:28:43,19,10,1, 11.9,1,1, 12.517, 10573.565, 397.207, 52788.889 23/06/11,04:28:44,00,09,1, 12.0,1,1, 12.518, 10573.556, 397.207, 52788.889 23/06/11,04:28:44,01,09,1, 12.0,1,1, 12.518, 10573.559, 397.209, 52788.887 23/06/11,04:28:44,02,09,1, 12.0,1,1, 12.518, 10573.538, 397.213, 52788.912 23/06/11,04:28:44,03,09,1, 12.0,1,1, 12.518, 10573.535, 397.197, 52788.781 23/06/11,04:28:44,04,09,1, 12.0,1,1, 12.518, 10573.568, 397.197, 52788.943 23/06/11,04:28:44,05,09,1, 12.0,1,1, 12.518, 10573.543, 397.207, 52788.893 23/06/11,04:28:44,06,09,1, 12.0,1,1, 12.518, 10573.556, 397.208, 52788.880 23/06/11,04:28:44,07,09,1, 12.0,1,1, 12.518, 10573.572, 397.222, 52788.905 23/06/11,04:28:44,08,09,1, 12.0,1,1, 12.518, 10573.551, 397.190, 52788.912 23/06/11,04:28:44,09,09,1, 12.0,1,1, 12.518, 10573.564, 397.179, 52788.881 23/06/11,04:28:44,10,09,1, 12.0,1,1, 12.518, 10573.564, 397.203, 52788.900 23/06/11,04:28:44,11,09,1, 12.0,1,1, 12.518, 10573.546, 397.193, 52788.906 23/06/11,04:28:44,12,09,1, 12.0,1,1, 12.518, 10573.561, 397.201, 52788.890 23/06/11,04:28:44,13,09,1, 12.0,1,1, 12.518, 10573.553, 397.185, 52788.919 23/06/11,04:28:44,14,09,1, 12.0,1,1, 12.518, 10573.547, 397.216, 52789.047 23/06/11,04:28:44,15,09,1, 12.0,1,1, 12.518, 10573.584, 397.186, 52788.954 23/06/11,04:28:44,16,09,1, 12.0,1,1, 12.518, 10573.545, 397.179, 52788.897 23/06/11,04:28:44,17,09,1, 12.0,1,1, 12.518, 10573.567, 397.162, 52788.869 23/06/11,04:28:44,18,09,1, 12.0,1,1, 12.518, 10573.569, 397.186, 52788.849 23/06/11,04:28:44,19,09,1, 12.0,1,1, 12.518, 10573.562, 397.171, 52788.889 23/06/11,04:28:45,00,09,1, 11.9,1,1, 12.517, 10573.556, 397.171, 52788.889 23/06/11,04:28:45,01,09,1, 11.9,1,1, 12.517, 10573.557, 397.167, 52788.863 23/06/11,04:28:45,02,09,1, 11.9,1,1, 12.517, 10573.588, 397.185, 52788.865 23/06/11,04:28:45,03,09,1, 11.9,1,1, 12.517, 10573.591, 397.159, 52788.885 23/06/11,04:28:45,04,09,1, 11.9,1,1, 12.517, 10573.574, 397.153, 52788.910 23/06/11,04:28:45,05,09,1, 11.9,1,1, 12.517, 10573.595, 397.177, 52788.875 23/06/11,04:28:45,06,09,1, 11.9,1,1, 12.517, 10573.611, 397.181, 52788.896 23/06/11,04:28:45,07,09,1, 11.9,1,1, 12.517, 10573.575, 397.163, 52788.896 23/06/11,04:28:45,08,09,1, 11.9,1,1, 12.517, 10573.634, 397.166, 52788.877 23/06/11,04:28:45,09,09,1, 11.9,1,1, 12.517, 10573.584, 397.148, 52788.874 23/06/11,04:28:45,10,09,1, 11.9,1,1, 12.517, 10573.606, 397.162, 52788.857 23/06/11,04:28:45,11,09,1, 11.9,1,1, 12.517, 10573.592, 397.151, 52788.885 23/06/11,04:28:45,12,09,1, 11.9,1,1, 12.517, 10573.599, 397.157, 52788.870 23/06/11,04:28:45,13,09,1, 11.9,1,1, 12.517, 10573.591, 397.142, 52788.841 23/06/11,04:28:45,14,09,1, 11.9,1,1, 12.517, 10573.599, 397.129, 52788.867 23/06/11,04:28:45,15,09,1, 11.9,1,1, 12.517, 10573.599, 397.136, 52788.856 23/06/11,04:28:45,16,09,1, 11.9,1,1, 12.517, 10573.616, 397.130, 52788.844 23/06/11,04:28:45,17,09,1, 11.9,1,1, 12.517, 10573.600, 397.134, 52788.853 23/06/11,04:28:45,18,09,1, 11.9,1,1, 12.517, 10573.623, 397.136, 52788.864 23/06/11,04:28:45,19,09,1, 11.9,1,1, 12.517, 10573.587, 397.143, 52788.869 23/06/11,04:28:46,00,09,1, 11.9,1,1, 12.515, 10573.581, 397.143, 52788.869 23/06/11,04:28:46,01,09,1, 11.9,1,1, 12.515, 10573.592, 397.150, 52788.862 23/06/11,04:28:46,02,09,1, 11.9,1,1, 12.515, 10573.567, 397.120, 52788.870 23/06/11,04:28:46,03,09,1, 11.9,1,1, 12.515, 10573.609, 397.150, 52788.871 23/06/11,04:28:46,04,09,1, 11.9,1,1, 12.515, 10573.599, 397.144, 52788.862 23/06/11,04:28:46,05,09,1, 11.9,1,1, 12.515, 10573.608, 397.128, 52788.863 23/06/11,04:28:46,06,09,1, 11.9,1,1, 12.515, 10573.636, 397.136, 52788.856 23/06/11,04:28:46,07,09,1, 11.9,1,1, 12.515, 10573.618, 397.106, 52788.872 23/06/11,04:28:46,08,09,1, 11.9,1,1, 12.515, 10573.616, 397.130, 52788.870 23/06/11,04:28:46,09,09,1, 11.9,1,1, 12.515, 10573.642, 397.140, 52788.876 23/06/11,04:28:46,10,09,1, 11.9,1,1, 12.515, 10573.640, 397.108, 52788.897 23/06/11,04:28:46,11,09,1, 11.9,1,1, 12.515, 10573.594, 397.106, 52788.862 23/06/11,04:28:46,12,09,1, 11.9,1,1, 12.515, 10573.626, 397.115, 52788.877 23/06/11,04:28:46,13,09,1, 11.9,1,1, 12.515, 10573.623, 397.106, 52788.850 23/06/11,04:28:46,14,09,1, 11.9,1,1, 12.515, 10573.613, 397.098, 52788.799 23/06/11,04:28:46,15,09,1, 11.9,1,1, 12.515, 10573.614, 397.119, 52788.867 23/06/11,04:28:46,16,09,1, 11.9,1,1, 12.515, 10573.627, 397.104, 52788.881 23/06/11,04:28:46,17,09,1, 11.9,1,1, 12.515, 10573.618, 397.114, 52789.120 23/06/11,04:28:46,18,09,1, 11.9,1,1, 12.515, 10573.658, 397.102, 52788.888 23/06/11,04:28:46,19,09,1, 11.9,1,1, 12.515, 10573.659, 397.094, 52788.812 23/06/11,04:28:47,00,10,1, 12.0,1,1, 12.516, 10573.657, 397.094, 52788.812 23/06/11,04:28:47,01,10,1, 12.0,1,1, 12.516, 10573.646, 397.095, 52788.809 23/06/11,04:28:47,02,10,1, 12.0,1,1, 12.516, 10573.660, 397.081, 52788.892 23/06/11,04:28:47,03,10,1, 12.0,1,1, 12.516, 10573.664, 397.072, 52788.873 23/06/11,04:28:47,04,10,1, 12.0,1,1, 12.516, 10573.653, 397.088, 52788.836 23/06/11,04:28:47,05,10,1, 12.0,1,1, 12.516, 10573.650, 397.084, 52788.846 23/06/11,04:28:47,06,10,1, 12.0,1,1, 12.516, 10573.635, 397.073, 52788.866 23/06/11,04:28:47,07,10,1, 12.0,1,1, 12.516, 10573.657, 397.095, 52788.850 23/06/11,04:28:47,08,10,1, 12.0,1,1, 12.516, 10573.663, 397.058, 52788.801 23/06/11,04:28:47,09,10,1, 12.0,1,1, 12.516, 10573.662, 397.082, 52788.836 23/06/11,04:28:47,10,10,1, 12.0,1,1, 12.516, 10573.650, 397.078, 52788.784 23/06/11,04:28:47,11,10,1, 12.0,1,1, 12.516, 10573.641, 397.111, 52788.850 23/06/11,04:28:47,12,10,1, 12.0,1,1, 12.516, 10573.650, 397.084, 52788.859 23/06/11,04:28:47,13,10,1, 12.0,1,1, 12.516, 10573.641, 397.076, 52788.800 23/06/11,04:28:47,14,10,1, 12.0,1,1, 12.516, 10573.648, 397.066, 52788.865 23/06/11,04:28:47,15,10,1, 12.0,1,1, 12.516, 10573.667, 397.068, 52788.809 23/06/11,04:28:47,16,10,1, 12.0,1,1, 12.516, 10573.647, 397.066, 52788.809 23/06/11,04:28:47,17,10,1, 12.0,1,1, 12.516, 10573.686, 397.073, 52788.859 23/06/11,04:28:47,18,10,1, 12.0,1,1, 12.516, 10573.684, 397.071, 52788.835 23/06/11,04:28:47,19,10,1, 12.0,1,1, 12.516, 10573.678, 397.087, 52788.851 23/06/11,04:28:48,00,09,1, 11.9,1,1, 12.518, 10573.673, 397.087, 52788.851 23/06/11,04:28:48,01,09,1, 11.9,1,1, 12.518, 10573.679, 397.084, 52788.890 23/06/11,04:28:48,02,09,1, 11.9,1,1, 12.518, 10573.678, 397.053, 52788.824 23/06/11,04:28:48,03,09,1, 11.9,1,1, 12.518, 10573.676, 397.067, 52788.826 23/06/11,04:28:48,04,09,1, 11.9,1,1, 12.518, 10573.652, 397.063, 52788.874 23/06/11,04:28:48,05,09,1, 11.9,1,1, 12.518, 10573.668, 397.055, 52788.859 23/06/11,04:28:48,06,09,1, 11.9,1,1, 12.518, 10573.675, 397.060, 52788.852 23/06/11,04:28:48,07,09,1, 11.9,1,1, 12.518, 10573.668, 397.045, 52788.806 23/06/11,04:28:48,08,09,1, 11.9,1,1, 12.518, 10573.677, 397.066, 52788.842 23/06/11,04:28:48,09,09,1, 11.9,1,1, 12.518, 10573.676, 397.069, 52788.844 23/06/11,04:28:48,10,09,1, 11.9,1,1, 12.518, 10573.664, 397.059, 52788.849 23/06/11,04:28:48,11,09,1, 11.9,1,1, 12.518, 10573.674, 397.060, 52788.882 23/06/11,04:28:48,12,09,1, 11.9,1,1, 12.518, 10573.673, 397.046, 52788.801 23/06/11,04:28:48,13,09,1, 11.9,1,1, 12.518, 10573.688, 397.051, 52788.819 23/06/11,04:28:48,14,09,1, 11.9,1,1, 12.518, 10573.693, 397.048, 52788.837 23/06/11,04:28:48,15,09,1, 11.9,1,1, 12.518, 10573.709, 397.061, 52788.831 23/06/11,04:28:48,16,09,1, 11.9,1,1, 12.518, 10573.727, 397.049, 52788.811 23/06/11,04:28:48,17,09,1, 11.9,1,1, 12.518, 10573.683, 397.049, 52788.826 23/06/11,04:28:48,18,09,1, 11.9,1,1, 12.518, 10573.678, 397.054, 52788.818 23/06/11,04:28:48,19,09,1, 11.9,1,1, 12.518, 10573.703, 397.028, 52788.781 23/06/11,04:28:49,00,09,1, 11.9,1,1, 12.523, 10573.698, 397.028, 52788.781 23/06/11,04:28:49,01,09,1, 11.9,1,1, 12.523, 10573.698, 397.034, 52788.853 23/06/11,04:28:49,02,09,1, 11.9,1,1, 12.523, 10573.700, 397.047, 52788.852 23/06/11,04:28:49,03,09,1, 11.9,1,1, 12.523, 10573.715, 397.037, 52788.837 23/06/11,04:28:49,04,09,1, 11.9,1,1, 12.523, 10573.688, 397.041, 52788.803 23/06/11,04:28:49,05,09,1, 11.9,1,1, 12.523, 10573.676, 397.023, 52788.801 23/06/11,04:28:49,06,09,1, 11.9,1,1, 12.523, 10573.699, 397.054, 52788.804 23/06/11,04:28:49,07,09,1, 11.9,1,1, 12.523, 10573.692, 397.010, 52788.868 23/06/11,04:28:49,08,09,1, 11.9,1,1, 12.523, 10573.703, 397.019, 52788.799 23/06/11,04:28:49,09,09,1, 11.9,1,1, 12.523, 10573.702, 397.018, 52788.826 23/06/11,04:28:49,10,09,1, 11.9,1,1, 12.523, 10573.699, 397.034, 52788.860 23/06/11,04:28:49,11,09,1, 11.9,1,1, 12.523, 10573.713, 397.041, 52788.825 23/06/11,04:28:49,12,09,1, 11.9,1,1, 12.523, 10573.733, 397.022, 52788.881 23/06/11,04:28:49,13,09,1, 11.9,1,1, 12.523, 10573.714, 397.027, 52788.856 23/06/11,04:28:49,14,09,1, 11.9,1,1, 12.523, 10573.718, 397.033, 52788.808 23/06/11,04:28:49,15,09,1, 11.9,1,1, 12.523, 10573.715, 397.011, 52788.852 23/06/11,04:28:49,16,09,1, 11.9,1,1, 12.523, 10573.680, 397.012, 52788.793 23/06/11,04:28:49,17,09,1, 11.9,1,1, 12.523, 10573.709, 397.000, 52788.828 23/06/11,04:28:49,18,09,1, 11.9,1,1, 12.523, 10573.720, 397.005, 52788.855 23/06/11,04:28:49,19,09,1, 11.9,1,1, 12.523, 10573.715, 396.994, 52788.857 23/06/11,04:28:50,00,09,1, 12.0,1,1, 12.521, 10573.715, 396.994, 52788.857 23/06/11,04:28:50,01,09,1, 12.0,1,1, 12.521, 10573.729, 396.970, 52788.823 23/06/11,04:28:50,02,09,1, 12.0,1,1, 12.521, 10573.745, 396.978, 52788.824 23/06/11,04:28:50,03,09,1, 12.0,1,1, 12.521, 10573.731, 396.974, 52788.818 23/06/11,04:28:50,04,09,1, 12.0,1,1, 12.521, 10573.753, 396.983, 52788.838 23/06/11,04:28:50,05,09,1, 12.0,1,1, 12.521, 10573.728, 396.984, 52788.815 23/06/11,04:28:50,06,09,1, 12.0,1,1, 12.521, 10573.740, 396.989, 52788.846 23/06/11,04:28:50,07,09,1, 12.0,1,1, 12.521, 10573.738, 396.998, 52788.845 23/06/11,04:28:50,08,09,1, 12.0,1,1, 12.521, 10573.738, 396.962, 52788.840 23/06/11,04:28:50,09,09,1, 12.0,1,1, 12.521, 10573.750, 396.973, 52788.701 23/06/11,04:28:50,10,09,1, 12.0,1,1, 12.521, 10573.756, 396.988, 52788.822 23/06/11,04:28:50,11,09,1, 12.0,1,1, 12.521, 10573.748, 396.984, 52788.822 23/06/11,04:28:50,12,09,1, 12.0,1,1, 12.521, 10573.753, 397.001, 52788.853 23/06/11,04:28:50,13,09,1, 12.0,1,1, 12.521, 10573.737, 397.002, 52788.818 23/06/11,04:28:50,14,09,1, 12.0,1,1, 12.521, 10573.750, 396.988, 52788.825 23/06/11,04:28:50,15,09,1, 12.0,1,1, 12.521, 10573.735, 396.997, 52788.823 23/06/11,04:28:50,16,09,1, 12.0,1,1, 12.521, 10573.723, 397.011, 52788.803 23/06/11,04:28:50,17,09,1, 12.0,1,1, 12.521, 10573.748, 396.987, 52788.808 23/06/11,04:28:50,18,09,1, 12.0,1,1, 12.521, 10573.764, 397.012, 52788.820 23/06/11,04:28:50,19,09,1, 12.0,1,1, 12.521, 10573.759, 396.992, 52788.827 23/06/11,04:28:51,00,09,1, 11.9,1,1, 12.516, 10573.757, 396.992, 52788.827 23/06/11,04:28:51,01,09,1, 11.9,1,1, 12.516, 10573.742, 396.993, 52788.831 23/06/11,04:28:51,02,09,1, 11.9,1,1, 12.516, 10573.750, 397.003, 52788.813 23/06/11,04:28:51,03,09,1, 11.9,1,1, 12.516, 10573.751, 397.003, 52788.830 23/06/11,04:28:51,04,09,1, 11.9,1,1, 12.516, 10573.763, 397.003, 52788.768 23/06/11,04:28:51,05,09,1, 11.9,1,1, 12.516, 10573.746, 396.998, 52788.824 23/06/11,04:28:51,06,09,1, 11.9,1,1, 12.516, 10573.750, 396.975, 52788.823 23/06/11,04:28:51,07,09,1, 11.9,1,1, 12.516, 10573.763, 396.994, 52788.818 23/06/11,04:28:51,08,09,1, 11.9,1,1, 12.516, 10573.763, 396.983, 52788.786 23/06/11,04:28:51,09,09,1, 11.9,1,1, 12.516, 10573.763, 396.966, 52788.825 23/06/11,04:28:51,10,09,1, 11.9,1,1, 12.516, 10573.766, 396.972, 52788.793 23/06/11,04:28:51,11,09,1, 11.9,1,1, 12.516, 10573.775, 396.951, 52788.784 23/06/11,04:28:51,12,09,1, 11.9,1,1, 12.516, 10573.749, 396.980, 52788.759 23/06/11,04:28:51,13,09,1, 11.9,1,1, 12.516, 10573.782, 396.961, 52788.956 23/06/11,04:28:51,14,09,1, 11.9,1,1, 12.516, 10573.786, 396.955, 52788.717 23/06/11,04:28:51,15,09,1, 11.9,1,1, 12.516, 10573.784, 396.956, 52788.793 23/06/11,04:28:51,16,09,1, 11.9,1,1, 12.516, 10573.788, 396.926, 52788.750 23/06/11,04:28:51,17,09,1, 11.9,1,1, 12.516, 10573.770, 396.948, 52788.799 23/06/11,04:28:51,18,09,1, 11.9,1,1, 12.516, 10573.772, 396.944, 52788.793 23/06/11,04:28:51,19,09,1, 11.9,1,1, 12.516, 10573.792, 396.973, 52788.835 23/06/11,04:28:52,00,09,1, 11.9,1,1, 12.519, 10573.790, 396.973, 52788.835 23/06/11,04:28:52,01,09,1, 11.9,1,1, 12.519, 10573.790, 396.944, 52788.828 23/06/11,04:28:52,02,09,1, 11.9,1,1, 12.519, 10573.793, 396.942, 52788.797 23/06/11,04:28:52,03,09,1, 11.9,1,1, 12.519, 10573.814, 396.940, 52788.802 23/06/11,04:28:52,04,09,1, 11.9,1,1, 12.519, 10573.791, 396.938, 52788.790 23/06/11,04:28:52,05,09,1, 11.9,1,1, 12.519, 10573.782, 396.917, 52788.810 23/06/11,04:28:52,06,09,1, 11.9,1,1, 12.519, 10573.784, 396.918, 52788.792 23/06/11,04:28:52,07,09,1, 11.9,1,1, 12.519, 10573.784, 396.941, 52788.786 23/06/11,04:28:52,08,09,1, 11.9,1,1, 12.519, 10573.784, 396.946, 52788.801 23/06/11,04:28:52,09,09,1, 11.9,1,1, 12.519, 10573.784, 396.941, 52788.837 23/06/11,04:28:52,10,09,1, 11.9,1,1, 12.519, 10573.803, 396.948, 52788.814 23/06/11,04:28:52,11,09,1, 11.9,1,1, 12.519, 10573.779, 396.950, 52788.807 23/06/11,04:28:52,12,09,1, 11.9,1,1, 12.519, 10573.798, 396.947, 52788.784 23/06/11,04:28:52,13,09,1, 11.9,1,1, 12.519, 10573.811, 396.922, 52788.771 23/06/11,04:28:52,14,09,1, 11.9,1,1, 12.519, 10573.788, 396.941, 52788.784 23/06/11,04:28:52,15,09,1, 11.9,1,1, 12.519, 10573.790, 396.935, 52788.788 23/06/11,04:28:52,16,09,1, 11.9,1,1, 12.519, 10573.797, 396.923, 52788.781 23/06/11,04:28:52,17,09,1, 11.9,1,1, 12.519, 10573.770, 396.930, 52788.791 23/06/11,04:28:52,18,09,1, 11.9,1,1, 12.519, 10573.786, 396.910, 52788.798 23/06/11,04:28:52,19,09,1, 11.9,1,1, 12.519, 10573.818, 396.897, 52788.750 23/06/11,04:28:53,00,10,1, 11.9,1,1, 12.523, 10573.815, 396.897, 52788.750 23/06/11,04:28:53,01,10,1, 11.9,1,1, 12.523, 10573.799, 396.920, 52788.790 23/06/11,04:28:53,02,10,1, 11.9,1,1, 12.523, 10573.806, 396.928, 52788.769 23/06/11,04:28:53,03,10,1, 11.9,1,1, 12.523, 10573.812, 396.909, 52788.800 23/06/11,04:28:53,04,10,1, 11.9,1,1, 12.523, 10573.802, 396.925, 52788.776 23/06/11,04:28:53,05,10,1, 11.9,1,1, 12.523, 10573.757, 396.902, 52788.763 23/06/11,04:28:53,06,10,1, 11.9,1,1, 12.523, 10573.769, 396.911, 52788.768 23/06/11,04:28:53,07,10,1, 11.9,1,1, 12.523, 10573.789, 396.913, 52788.792 23/06/11,04:28:53,08,10,1, 11.9,1,1, 12.523, 10573.826, 396.901, 52788.775 23/06/11,04:28:53,09,10,1, 11.9,1,1, 12.523, 10573.830, 396.906, 52788.750 23/06/11,04:28:53,10,10,1, 11.9,1,1, 12.523, 10573.799, 396.880, 52788.773 23/06/11,04:28:53,11,10,1, 11.9,1,1, 12.523, 10573.812, 396.896, 52788.723 23/06/11,04:28:53,12,10,1, 11.9,1,1, 12.523, 10573.809, 396.893, 52788.742 23/06/11,04:28:53,13,10,1, 11.9,1,1, 12.523, 10573.821, 396.881, 52788.753 23/06/11,04:28:53,14,10,1, 11.9,1,1, 12.523, 10573.808, 396.879, 52788.779 23/06/11,04:28:53,15,10,1, 11.9,1,1, 12.523, 10573.826, 396.891, 52788.773 23/06/11,04:28:53,16,10,1, 11.9,1,1, 12.523, 10573.823, 396.889, 52788.805 23/06/11,04:28:53,17,10,1, 11.9,1,1, 12.523, 10573.843, 396.905, 52788.776 23/06/11,04:28:53,18,10,1, 11.9,1,1, 12.523, 10573.835, 396.875, 52788.813 23/06/11,04:28:53,19,10,1, 11.9,1,1, 12.523, 10573.833, 396.899, 52788.785 23/06/11,04:28:54,00,11,1, 11.9,1,1, 12.518, 10573.832, 396.899, 52788.785 23/06/11,04:28:54,01,11,1, 11.9,1,1, 12.518, 10573.820, 396.873, 52788.843 23/06/11,04:28:54,02,11,1, 11.9,1,1, 12.518, 10573.821, 396.851, 52788.785 23/06/11,04:28:54,03,11,1, 11.9,1,1, 12.518, 10573.835, 396.854, 52788.801 23/06/11,04:28:54,04,11,1, 11.9,1,1, 12.518, 10573.836, 396.853, 52788.803 23/06/11,04:28:54,05,11,1, 11.9,1,1, 12.518, 10573.852, 396.849, 52788.821 23/06/11,04:28:54,06,11,1, 11.9,1,1, 12.518, 10573.876, 396.851, 52788.804 23/06/11,04:28:54,07,11,1, 11.9,1,1, 12.518, 10573.822, 396.860, 52788.749 23/06/11,04:28:54,08,11,1, 11.9,1,1, 12.518, 10573.826, 396.864, 52788.797 23/06/11,04:28:54,09,11,1, 11.9,1,1, 12.518, 10573.841, 396.852, 52788.792 23/06/11,04:28:54,10,11,1, 11.9,1,1, 12.518, 10573.847, 396.847, 52788.772 23/06/11,04:28:54,11,11,1, 11.9,1,1, 12.518, 10573.811, 396.857, 52788.752 23/06/11,04:28:54,12,11,1, 11.9,1,1, 12.518, 10573.827, 396.861, 52788.773 23/06/11,04:28:54,13,11,1, 11.9,1,1, 12.518, 10573.838, 396.848, 52788.761 23/06/11,04:28:54,14,11,1, 11.9,1,1, 12.518, 10573.843, 396.836, 52788.777 23/06/11,04:28:54,15,11,1, 11.9,1,1, 12.518, 10573.827, 396.835, 52788.793 23/06/11,04:28:54,16,11,1, 11.9,1,1, 12.518, 10573.843, 396.829, 52788.770 23/06/11,04:28:54,17,11,1, 11.9,1,1, 12.518, 10573.842, 396.863, 52788.808 23/06/11,04:28:54,18,11,1, 11.9,1,1, 12.518, 10573.875, 396.853, 52788.811 23/06/11,04:28:54,19,11,1, 11.9,1,1, 12.518, 10573.848, 396.843, 52788.771 23/06/11,04:28:55,00,11,1, 11.9,1,1, 12.522, 10573.840, 396.843, 52788.771 23/06/11,04:28:55,01,11,1, 11.9,1,1, 12.522, 10573.842, 396.828, 52788.776 23/06/11,04:28:55,02,11,1, 11.9,1,1, 12.522, 10573.872, 396.827, 52788.798 23/06/11,04:28:55,03,11,1, 11.9,1,1, 12.522, 10573.859, 396.837, 52788.816 23/06/11,04:28:55,04,11,1, 11.9,1,1, 12.522, 10573.887, 396.842, 52788.822 23/06/11,04:28:55,05,11,1, 11.9,1,1, 12.522, 10573.838, 396.823, 52788.759 23/06/11,04:28:55,06,11,1, 11.9,1,1, 12.522, 10573.867, 396.833, 52788.808 23/06/11,04:28:55,07,11,1, 11.9,1,1, 12.522, 10573.857, 396.847, 52788.802 23/06/11,04:28:55,08,11,1, 11.9,1,1, 12.522, 10573.844, 396.829, 52788.792 23/06/11,04:28:55,09,11,1, 11.9,1,1, 12.522, 10573.862, 396.819, 52788.794 23/06/11,04:28:55,10,11,1, 11.9,1,1, 12.522, 10573.862, 396.834, 52788.794 23/06/11,04:28:55,11,11,1, 11.9,1,1, 12.522, 10573.866, 396.824, 52788.784 23/06/11,04:28:55,12,11,1, 11.9,1,1, 12.522, 10573.856, 396.804, 52788.807 23/06/11,04:28:55,13,11,1, 11.9,1,1, 12.522, 10573.858, 396.831, 52788.826 23/06/11,04:28:55,14,11,1, 11.9,1,1, 12.522, 10573.862, 396.806, 52788.800 23/06/11,04:28:55,15,11,1, 11.9,1,1, 12.522, 10573.856, 396.815, 52788.805 23/06/11,04:28:55,16,11,1, 11.9,1,1, 12.522, 10573.868, 396.800, 52788.771 23/06/11,04:28:55,17,11,1, 11.9,1,1, 12.522, 10573.881, 396.808, 52788.802 23/06/11,04:28:55,18,11,1, 11.9,1,1, 12.522, 10573.878, 396.796, 52788.806 23/06/11,04:28:55,19,11,1, 11.9,1,1, 12.522, 10573.867, 396.805, 52788.811 23/06/11,04:28:56,00,11,1, 11.9,1,1, 12.522, 10573.865, 396.805, 52788.811 23/06/11,04:28:56,01,11,1, 11.9,1,1, 12.522, 10573.861, 396.807, 52788.786 23/06/11,04:28:56,02,11,1, 11.9,1,1, 12.522, 10573.866, 396.801, 52788.779 23/06/11,04:28:56,03,11,1, 11.9,1,1, 12.522, 10573.862, 396.798, 52788.795 23/06/11,04:28:56,04,11,1, 11.9,1,1, 12.522, 10573.871, 396.786, 52788.733 23/06/11,04:28:56,05,11,1, 11.9,1,1, 12.522, 10573.860, 396.773, 52788.753 23/06/11,04:28:56,06,11,1, 11.9,1,1, 12.522, 10573.877, 396.780, 52788.804 23/06/11,04:28:56,07,11,1, 11.9,1,1, 12.522, 10573.873, 396.764, 52788.744 23/06/11,04:28:56,08,11,1, 11.9,1,1, 12.522, 10573.832, 396.788, 52788.776 23/06/11,04:28:56,09,11,1, 11.9,1,1, 12.522, 10573.878, 396.777, 52788.771 23/06/11,04:28:56,10,11,1, 11.9,1,1, 12.522, 10573.894, 396.773, 52788.764 23/06/11,04:28:56,11,11,1, 11.9,1,1, 12.522, 10573.850, 396.786, 52788.779 23/06/11,04:28:56,12,11,1, 11.9,1,1, 12.522, 10573.871, 396.780, 52788.747 23/06/11,04:28:56,13,11,1, 11.9,1,1, 12.522, 10573.885, 396.772, 52788.776 23/06/11,04:28:56,14,11,1, 11.9,1,1, 12.522, 10573.870, 396.788, 52788.801 23/06/11,04:28:56,15,11,1, 11.9,1,1, 12.522, 10573.867, 396.773, 52788.781 23/06/11,04:28:56,16,11,1, 11.9,1,1, 12.522, 10573.854, 396.785, 52788.747 23/06/11,04:28:56,17,11,1, 11.9,1,1, 12.522, 10573.887, 396.784, 52788.792 23/06/11,04:28:56,18,11,1, 11.9,1,1, 12.522, 10573.872, 396.775, 52788.765 23/06/11,04:28:56,19,11,1, 11.9,1,1, 12.522, 10573.897, 396.773, 52788.756 23/06/11,04:28:57,00,10,1, 11.9,1,1, 12.523, 10573.890, 396.773, 52788.756 23/06/11,04:28:57,01,10,1, 11.9,1,1, 12.523, 10573.869, 396.794, 52788.772 23/06/11,04:28:57,02,10,1, 11.9,1,1, 12.523, 10573.910, 396.823, 52788.976 23/06/11,04:28:57,03,10,1, 11.9,1,1, 12.523, 10573.871, 396.836, 52788.994 23/06/11,04:28:57,04,10,1, 11.9,1,1, 12.523, 10573.885, 396.846, 52788.989 23/06/11,04:28:57,05,10,1, 11.9,1,1, 12.523, 10573.867, 396.835, 52789.000 23/06/11,04:28:57,06,10,1, 11.9,1,1, 12.523, 10573.896, 396.833, 52789.003 23/06/11,04:28:57,07,10,1, 11.9,1,1, 12.523, 10573.898, 396.811, 52789.065 23/06/11,04:28:57,08,10,1, 11.9,1,1, 12.523, 10573.896, 396.837, 52789.028 23/06/11,04:28:57,09,10,1, 11.9,1,1, 12.523, 10573.870, 396.814, 52789.049 23/06/11,04:28:57,10,10,1, 11.9,1,1, 12.523, 10573.889, 396.820, 52788.995 23/06/11,04:28:57,11,10,1, 11.9,1,1, 12.523, 10573.890, 396.834, 52789.011 23/06/11,04:28:57,12,10,1, 11.9,1,1, 12.523, 10573.909, 396.834, 52789.055 23/06/11,04:28:57,13,10,1, 11.9,1,1, 12.523, 10573.884, 396.809, 52789.008 23/06/11,04:28:57,14,10,1, 11.9,1,1, 12.523, 10573.906, 396.810, 52789.038 23/06/11,04:28:57,15,10,1, 11.9,1,1, 12.523, 10573.916, 396.844, 52789.039 23/06/11,04:28:57,16,10,1, 11.9,1,1, 12.523, 10573.892, 396.805, 52789.040 23/06/11,04:28:57,17,10,1, 11.9,1,1, 12.523, 10573.892, 396.834, 52789.015 23/06/11,04:28:57,18,10,1, 11.9,1,1, 12.523, 10573.907, 396.810, 52789.016 23/06/11,04:28:57,19,10,1, 11.9,1,1, 12.523, 10573.893, 396.809, 52789.007 23/06/11,04:28:58,00,10,1, 11.9,1,1, 12.521, 10573.890, 396.809, 52789.007 23/06/11,04:28:58,01,10,1, 11.9,1,1, 12.521, 10573.909, 396.825, 52789.021 23/06/11,04:28:58,02,10,1, 11.9,1,1, 12.521, 10573.893, 396.806, 52788.990 23/06/11,04:28:58,03,10,1, 11.9,1,1, 12.521, 10573.908, 396.819, 52788.998 23/06/11,04:28:58,04,10,1, 11.9,1,1, 12.521, 10573.898, 396.809, 52789.009 23/06/11,04:28:58,05,10,1, 11.9,1,1, 12.521, 10573.895, 396.802, 52789.000 23/06/11,04:28:58,06,10,1, 11.9,1,1, 12.521, 10573.902, 396.783, 52789.028 23/06/11,04:28:58,07,10,1, 11.9,1,1, 12.521, 10573.908, 396.784, 52788.995 23/06/11,04:28:58,08,10,1, 11.9,1,1, 12.521, 10573.900, 396.803, 52788.971 23/06/11,04:28:58,09,10,1, 11.9,1,1, 12.521, 10573.938, 396.793, 52789.034 23/06/11,04:28:58,10,10,1, 11.9,1,1, 12.521, 10573.916, 396.763, 52788.992 23/06/11,04:28:58,11,10,1, 11.9,1,1, 12.521, 10573.910, 396.791, 52788.952 23/06/11,04:28:58,12,10,1, 11.9,1,1, 12.521, 10573.901, 396.802, 52789.016 23/06/11,04:28:58,13,10,1, 11.9,1,1, 12.521, 10573.922, 396.799, 52789.015 23/06/11,04:28:58,14,10,1, 11.9,1,1, 12.521, 10573.901, 396.779, 52789.000 23/06/11,04:28:58,15,10,1, 11.9,1,1, 12.521, 10573.914, 396.781, 52789.017 23/06/11,04:28:58,16,10,1, 11.9,1,1, 12.521, 10573.916, 396.758, 52789.005 23/06/11,04:28:58,17,10,1, 11.9,1,1, 12.521, 10573.908, 396.769, 52788.995 23/06/11,04:28:58,18,10,1, 11.9,1,1, 12.521, 10573.924, 396.797, 52789.039 23/06/11,04:28:58,19,10,1, 11.9,1,1, 12.521, 10573.927, 396.779, 52788.971 23/06/11,04:28:59,00,09,1, 11.9,1,1, 12.520, 10573.924, 396.779, 52788.971 23/06/11,04:28:59,01,09,1, 11.9,1,1, 12.520, 10573.927, 396.755, 52788.987 23/06/11,04:28:59,02,09,1, 11.9,1,1, 12.520, 10573.944, 396.748, 52789.011 23/06/11,04:28:59,03,09,1, 11.9,1,1, 12.520, 10573.918, 396.762, 52789.036 23/06/11,04:28:59,04,09,1, 11.9,1,1, 12.520, 10573.931, 396.734, 52789.050 23/06/11,04:28:59,05,09,1, 11.9,1,1, 12.520, 10573.939, 396.751, 52788.978 23/06/11,04:28:59,06,09,1, 11.9,1,1, 12.520, 10573.918, 396.743, 52788.991 23/06/11,04:28:59,07,09,1, 11.9,1,1, 12.520, 10573.934, 396.747, 52789.050 23/06/11,04:28:59,08,09,1, 11.9,1,1, 12.520, 10573.933, 396.767, 52789.042 23/06/11,04:28:59,09,09,1, 11.9,1,1, 12.520, 10573.908, 396.735, 52789.017 23/06/11,04:28:59,10,09,1, 11.9,1,1, 12.520, 10573.924, 396.743, 52789.001 23/06/11,04:28:59,11,09,1, 11.9,1,1, 12.520, 10573.933, 396.746, 52789.053 23/06/11,04:28:59,12,09,1, 11.9,1,1, 12.520, 10573.926, 396.728, 52789.040 23/06/11,04:28:59,13,09,1, 11.9,1,1, 12.520, 10573.910, 396.723, 52789.020 23/06/11,04:28:59,14,09,1, 11.9,1,1, 12.520, 10573.936, 396.735, 52789.040 23/06/11,04:28:59,15,09,1, 11.9,1,1, 12.520, 10573.933, 396.729, 52788.970 23/06/11,04:28:59,16,09,1, 11.9,1,1, 12.520, 10573.929, 396.732, 52789.001 23/06/11,04:28:59,17,09,1, 11.9,1,1, 12.520, 10573.918, 396.734, 52789.035 23/06/11,04:28:59,18,09,1, 11.9,1,1, 12.520, 10573.933, 396.732, 52788.978 23/06/11,04:28:59,19,09,1, 11.9,1,1, 12.520, 10573.922, 396.722, 52788.992 23/06/11,04:29:00,00,09,1, 11.9,1,1, 12.519, 10573.915, 396.722, 52788.992 23/06/11,04:29:00,01,09,1, 11.9,1,1, 12.519, 10573.930, 396.705, 52788.979 23/06/11,04:29:00,02,09,1, 11.9,1,1, 12.519, 10573.910, 396.650, 52788.775 23/06/11,04:29:00,03,09,1, 11.9,1,1, 12.519, 10573.936, 396.614, 52788.716 23/06/11,04:29:00,04,09,1, 11.9,1,1, 12.519, 10573.918, 396.622, 52788.736 23/06/11,04:29:00,05,09,1, 11.9,1,1, 12.519, 10573.931, 396.651, 52788.742 23/06/11,04:29:00,06,09,1, 11.9,1,1, 12.519, 10573.906, 396.654, 52788.776 23/06/11,04:29:00,07,09,1, 11.9,1,1, 12.519, 10573.912, 396.606, 52788.738 23/06/11,04:29:00,08,09,1, 11.9,1,1, 12.519, 10573.909, 396.633, 52788.731 23/06/11,04:29:00,09,09,1, 11.9,1,1, 12.519, 10573.895, 396.630, 52788.747 23/06/11,04:29:00,10,09,1, 11.9,1,1, 12.519, 10573.902, 396.611, 52788.750 23/06/11,04:29:00,11,09,1, 11.9,1,1, 12.519, 10573.898, 396.630, 52788.724 23/06/11,04:29:00,12,09,1, 11.9,1,1, 12.519, 10573.916, 396.606, 52788.763 23/06/11,04:29:00,13,09,1, 11.9,1,1, 12.519, 10573.930, 396.611, 52788.732 23/06/11,04:29:00,14,09,1, 11.9,1,1, 12.519, 10573.904, 396.620, 52788.757 23/06/11,04:29:00,15,09,1, 11.9,1,1, 12.519, 10573.913, 396.605, 52788.767 23/06/11,04:29:00,16,09,1, 11.9,1,1, 12.519, 10573.912, 396.626, 52788.737 23/06/11,04:29:00,17,09,1, 11.9,1,1, 12.519, 10573.911, 396.615, 52788.782 23/06/11,04:29:00,18,09,1, 11.9,1,1, 12.519, 10573.931, 396.611, 52788.752 23/06/11,04:29:00,19,09,1, 11.9,1,1, 12.519, 10573.943, 396.619, 52788.760 23/06/11,04:29:01,00,09,1, 12.0,1,1, 12.517, 10573.940, 396.619, 52788.760 23/06/11,04:29:01,01,09,1, 12.0,1,1, 12.517, 10573.918, 396.621, 52788.800 23/06/11,04:29:01,02,09,1, 12.0,1,1, 12.517, 10573.946, 396.631, 52788.742 23/06/11,04:29:01,03,09,1, 12.0,1,1, 12.517, 10573.926, 396.592, 52788.757 23/06/11,04:29:01,04,09,1, 12.0,1,1, 12.517, 10573.921, 396.601, 52788.761 23/06/11,04:29:01,05,09,1, 12.0,1,1, 12.517, 10573.924, 396.599, 52788.743 23/06/11,04:29:01,06,09,1, 12.0,1,1, 12.517, 10573.943, 396.628, 52788.763 23/06/11,04:29:01,07,09,1, 12.0,1,1, 12.517, 10573.922, 396.614, 52788.724 23/06/11,04:29:01,08,09,1, 12.0,1,1, 12.517, 10573.932, 396.607, 52788.716 23/06/11,04:29:01,09,09,1, 12.0,1,1, 12.517, 10573.923, 396.591, 52788.682 23/06/11,04:29:01,10,09,1, 12.0,1,1, 12.517, 10573.937, 396.611, 52788.750 23/06/11,04:29:01,11,09,1, 12.0,1,1, 12.517, 10573.927, 396.628, 52788.711 23/06/11,04:29:01,12,09,1, 12.0,1,1, 12.517, 10573.910, 396.599, 52788.760 23/06/11,04:29:01,13,09,1, 12.0,1,1, 12.517, 10573.936, 396.602, 52788.715 23/06/11,04:29:01,14,09,1, 12.0,1,1, 12.517, 10573.947, 396.570, 52788.733 23/06/11,04:29:01,15,09,1, 12.0,1,1, 12.517, 10573.925, 396.583, 52788.727 23/06/11,04:29:01,16,09,1, 12.0,1,1, 12.517, 10573.945, 396.568, 52788.707 23/06/11,04:29:01,17,09,1, 12.0,1,1, 12.517, 10573.939, 396.572, 52788.721 23/06/11,04:29:01,18,09,1, 12.0,1,1, 12.517, 10573.900, 396.563, 52788.710 23/06/11,04:29:01,19,09,1, 12.0,1,1, 12.517, 10573.905, 396.578, 52788.728 23/06/11,04:29:02,00,09,1, 11.9,1,1, 12.528, 10573.899, 396.578, 52788.728 23/06/11,04:29:02,01,09,1, 11.9,1,1, 12.528, 10573.925, 396.558, 52788.715 23/06/11,04:29:02,02,09,1, 11.9,1,1, 12.528, 10573.922, 396.582, 52788.748 23/06/11,04:29:02,03,09,1, 11.9,1,1, 12.528, 10573.932, 396.541, 52788.722 23/06/11,04:29:02,04,09,1, 11.9,1,1, 12.528, 10573.939, 396.564, 52788.667 23/06/11,04:29:02,05,09,1, 11.9,1,1, 12.528, 10573.916, 396.538, 52788.719 23/06/11,04:29:02,06,09,1, 11.9,1,1, 12.528, 10573.934, 396.534, 52788.735 23/06/11,04:29:02,07,09,1, 11.9,1,1, 12.528, 10573.945, 396.553, 52788.731 23/06/11,04:29:02,08,09,1, 11.9,1,1, 12.528, 10573.919, 396.554, 52788.745 23/06/11,04:29:02,09,09,1, 11.9,1,1, 12.528, 10573.965, 396.529, 52788.714 23/06/11,04:29:02,10,09,1, 11.9,1,1, 12.528, 10573.929, 396.540, 52788.694 23/06/11,04:29:02,11,09,1, 11.9,1,1, 12.528, 10573.921, 396.536, 52788.720 23/06/11,04:29:02,12,09,1, 11.9,1,1, 12.528, 10573.962, 396.545, 52788.722 23/06/11,04:29:02,13,09,1, 11.9,1,1, 12.528, 10573.943, 396.539, 52788.703 23/06/11,04:29:02,14,09,1, 11.9,1,1, 12.528, 10573.982, 396.524, 52788.726 23/06/11,04:29:02,15,09,1, 11.9,1,1, 12.528, 10573.945, 396.530, 52788.715 23/06/11,04:29:02,16,09,1, 11.9,1,1, 12.528, 10573.935, 396.524, 52788.723 23/06/11,04:29:02,17,09,1, 11.9,1,1, 12.528, 10573.968, 396.526, 52788.660 23/06/11,04:29:02,18,09,1, 11.9,1,1, 12.528, 10573.944, 396.539, 52788.716 23/06/11,04:29:02,19,09,1, 11.9,1,1, 12.528, 10573.961, 396.513, 52788.703 23/06/11,04:29:03,00,09,1, 11.8,1,1, 12.526, 10573.957, 396.513, 52788.703 23/06/11,04:29:03,01,09,1, 11.8,1,1, 12.526, 10573.948, 396.519, 52788.684 23/06/11,04:29:03,02,09,1, 11.8,1,1, 12.526, 10573.964, 396.524, 52788.738 23/06/11,04:29:03,03,09,1, 11.8,1,1, 12.526, 10573.958, 396.532, 52788.718 23/06/11,04:29:03,04,09,1, 11.8,1,1, 12.526, 10573.972, 396.537, 52788.737 23/06/11,04:29:03,05,09,1, 11.8,1,1, 12.526, 10573.969, 396.493, 52788.669 23/06/11,04:29:03,06,09,1, 11.8,1,1, 12.526, 10573.965, 396.510, 52788.698 23/06/11,04:29:03,07,09,1, 11.8,1,1, 12.526, 10573.972, 396.489, 52788.720 23/06/11,04:29:03,08,09,1, 11.8,1,1, 12.526, 10573.995, 396.465, 52788.700 23/06/11,04:29:03,09,09,1, 11.8,1,1, 12.526, 10573.968, 396.475, 52788.707 23/06/11,04:29:03,10,09,1, 11.8,1,1, 12.526, 10573.960, 396.457, 52788.683 23/06/11,04:29:03,11,09,1, 11.8,1,1, 12.526, 10573.942, 396.474, 52788.712 23/06/11,04:29:03,12,09,1, 11.8,1,1, 12.526, 10573.939, 396.476, 52788.663 23/06/11,04:29:03,13,09,1, 11.8,1,1, 12.526, 10573.978, 396.493, 52788.844 23/06/11,04:29:03,14,09,1, 11.8,1,1, 12.526, 10573.983, 396.460, 52788.596 23/06/11,04:29:03,15,09,1, 11.8,1,1, 12.526, 10573.950, 396.474, 52788.664 23/06/11,04:29:03,16,09,1, 11.8,1,1, 12.526, 10573.965, 396.467, 52788.695 23/06/11,04:29:03,17,09,1, 11.8,1,1, 12.526, 10573.980, 396.464, 52788.663 23/06/11,04:29:03,18,09,1, 11.8,1,1, 12.526, 10573.972, 396.481, 52788.677 23/06/11,04:29:03,19,09,1, 11.8,1,1, 12.526, 10573.958, 396.469, 52788.701 23/06/11,04:29:04,00,09,1, 11.9,1,1, 12.518, 10573.957, 396.469, 52788.701 23/06/11,04:29:04,01,09,1, 11.9,1,1, 12.518, 10573.962, 396.444, 52788.688 23/06/11,04:29:04,02,09,1, 11.9,1,1, 12.518, 10573.958, 396.458, 52788.701 23/06/11,04:29:04,03,09,1, 11.9,1,1, 12.518, 10573.973, 396.465, 52788.723 23/06/11,04:29:04,04,09,1, 11.9,1,1, 12.518, 10573.964, 396.439, 52788.717 23/06/11,04:29:04,05,09,1, 11.9,1,1, 12.518, 10573.962, 396.432, 52788.696 23/06/11,04:29:04,06,09,1, 11.9,1,1, 12.518, 10573.996, 396.427, 52788.695 23/06/11,04:29:04,07,09,1, 11.9,1,1, 12.518, 10573.979, 396.434, 52788.699 23/06/11,04:29:04,08,09,1, 11.9,1,1, 12.518, 10573.955, 396.434, 52788.688 23/06/11,04:29:04,09,09,1, 11.9,1,1, 12.518, 10573.980, 396.421, 52788.700 23/06/11,04:29:04,10,09,1, 11.9,1,1, 12.518, 10573.975, 396.434, 52788.729 23/06/11,04:29:04,11,09,1, 11.9,1,1, 12.518, 10573.957, 396.438, 52788.665 23/06/11,04:29:04,12,09,1, 11.9,1,1, 12.518, 10573.966, 396.425, 52788.669 23/06/11,04:29:04,13,09,1, 11.9,1,1, 12.518, 10573.998, 396.432, 52788.693 23/06/11,04:29:04,14,09,1, 11.9,1,1, 12.518, 10573.978, 396.424, 52788.653 23/06/11,04:29:04,15,09,1, 11.9,1,1, 12.518, 10573.973, 396.430, 52788.673 23/06/11,04:29:04,16,09,1, 11.9,1,1, 12.518, 10573.994, 396.426, 52788.710 23/06/11,04:29:04,17,09,1, 11.9,1,1, 12.518, 10573.987, 396.436, 52788.714 23/06/11,04:29:04,18,09,1, 11.9,1,1, 12.518, 10573.970, 396.399, 52788.717 23/06/11,04:29:04,19,09,1, 11.9,1,1, 12.518, 10573.992, 396.395, 52788.699 23/06/11,04:29:05,00,09,1, 11.9,1,1, 12.523, 10573.990, 396.395, 52788.699 23/06/11,04:29:05,01,09,1, 11.9,1,1, 12.523, 10573.996, 396.382, 52788.669 23/06/11,04:29:05,02,09,1, 11.9,1,1, 12.523, 10573.999, 396.385, 52788.685 23/06/11,04:29:05,03,09,1, 11.9,1,1, 12.523, 10573.979, 396.400, 52788.685 23/06/11,04:29:05,04,09,1, 11.9,1,1, 12.523, 10573.986, 396.377, 52788.692 23/06/11,04:29:05,05,09,1, 11.9,1,1, 12.523, 10573.975, 396.369, 52788.685 23/06/11,04:29:05,06,09,1, 11.9,1,1, 12.523, 10573.988, 396.389, 52788.737 23/06/11,04:29:05,07,09,1, 11.9,1,1, 12.523, 10573.968, 396.360, 52788.701 23/06/11,04:29:05,08,09,1, 11.9,1,1, 12.523, 10573.985, 396.357, 52788.686 23/06/11,04:29:05,09,09,1, 11.9,1,1, 12.523, 10573.955, 396.357, 52788.674 23/06/11,04:29:05,10,09,1, 11.9,1,1, 12.523, 10573.981, 396.366, 52788.695 23/06/11,04:29:05,11,09,1, 11.9,1,1, 12.523, 10573.986, 396.372, 52788.672 23/06/11,04:29:05,12,09,1, 11.9,1,1, 12.523, 10573.989, 396.355, 52788.670 23/06/11,04:29:05,13,09,1, 11.9,1,1, 12.523, 10573.989, 396.354, 52788.658 23/06/11,04:29:05,14,09,1, 11.9,1,1, 12.523, 10573.971, 396.367, 52788.659 23/06/11,04:29:05,15,09,1, 11.9,1,1, 12.523, 10573.974, 396.334, 52788.686 23/06/11,04:29:05,16,09,1, 11.9,1,1, 12.523, 10573.989, 396.337, 52788.640 23/06/11,04:29:05,17,09,1, 11.9,1,1, 12.523, 10573.981, 396.338, 52788.664 23/06/11,04:29:05,18,09,1, 11.9,1,1, 12.523, 10573.971, 396.313, 52788.676 23/06/11,04:29:05,19,09,1, 11.9,1,1, 12.523, 10573.979, 396.300, 52788.653 23/06/11,04:29:06,00,09,1, 11.9,1,1, 12.524, 10573.974, 396.300, 52788.653 23/06/11,04:29:06,01,09,1, 11.9,1,1, 12.524, 10573.980, 396.329, 52788.672 23/06/11,04:29:06,02,09,1, 11.9,1,1, 12.524, 10574.000, 396.318, 52788.627 23/06/11,04:29:06,03,09,1, 11.9,1,1, 12.524, 10573.965, 396.326, 52788.625 23/06/11,04:29:06,04,09,1, 11.9,1,1, 12.524, 10573.975, 396.309, 52788.663 23/06/11,04:29:06,05,09,1, 11.9,1,1, 12.524, 10573.981, 396.309, 52788.654 23/06/11,04:29:06,06,09,1, 11.9,1,1, 12.524, 10573.990, 396.305, 52788.660 23/06/11,04:29:06,07,09,1, 11.9,1,1, 12.524, 10573.985, 396.305, 52788.656 23/06/11,04:29:06,08,09,1, 11.9,1,1, 12.524, 10573.998, 396.288, 52788.672 23/06/11,04:29:06,09,09,1, 11.9,1,1, 12.524, 10574.004, 396.285, 52788.641 23/06/11,04:29:06,10,09,1, 11.9,1,1, 12.524, 10573.990, 396.292, 52788.608 23/06/11,04:29:06,11,09,1, 11.9,1,1, 12.524, 10574.003, 396.296, 52788.595 23/06/11,04:29:06,12,09,1, 11.9,1,1, 12.524, 10573.985, 396.279, 52788.629 23/06/11,04:29:06,13,09,1, 11.9,1,1, 12.524, 10574.006, 396.290, 52788.669 23/06/11,04:29:06,14,09,1, 11.9,1,1, 12.524, 10574.016, 396.298, 52788.609 23/06/11,04:29:06,15,09,1, 11.9,1,1, 12.524, 10574.004, 396.277, 52788.596 23/06/11,04:29:06,16,09,1, 11.9,1,1, 12.524, 10573.974, 396.288, 52788.603 23/06/11,04:29:06,17,09,1, 11.9,1,1, 12.524, 10574.003, 396.271, 52788.608 23/06/11,04:29:06,18,09,1, 11.9,1,1, 12.524, 10573.994, 396.262, 52788.619 23/06/11,04:29:06,19,09,1, 11.9,1,1, 12.524, 10574.000, 396.277, 52788.655 23/06/11,04:29:07,00,09,1, 11.9,1,1, 12.524, 10573.999, 396.277, 52788.655 23/06/11,04:29:07,01,09,1, 11.9,1,1, 12.524, 10574.009, 396.252, 52788.629 23/06/11,04:29:07,02,09,1, 11.9,1,1, 12.524, 10573.991, 396.251, 52788.603 23/06/11,04:29:07,03,09,1, 11.9,1,1, 12.524, 10574.010, 396.255, 52788.599 23/06/11,04:29:07,04,09,1, 11.9,1,1, 12.524, 10573.992, 396.237, 52788.641 23/06/11,04:29:07,05,09,1, 11.9,1,1, 12.524, 10574.001, 396.229, 52788.610 23/06/11,04:29:07,06,09,1, 11.9,1,1, 12.524, 10574.007, 396.234, 52788.610 23/06/11,04:29:07,07,09,1, 11.9,1,1, 12.524, 10573.991, 396.257, 52788.604 23/06/11,04:29:07,08,09,1, 11.9,1,1, 12.524, 10574.009, 396.241, 52788.590 23/06/11,04:29:07,09,09,1, 11.9,1,1, 12.524, 10573.992, 396.245, 52788.597 23/06/11,04:29:07,10,09,1, 11.9,1,1, 12.524, 10573.998, 396.212, 52788.624 23/06/11,04:29:07,11,09,1, 11.9,1,1, 12.524, 10573.998, 396.222, 52788.649 23/06/11,04:29:07,12,09,1, 11.9,1,1, 12.524, 10573.994, 396.207, 52788.601 23/06/11,04:29:07,13,09,1, 11.9,1,1, 12.524, 10573.995, 396.219, 52788.603 23/06/11,04:29:07,14,09,1, 11.9,1,1, 12.524, 10574.004, 396.190, 52788.595 23/06/11,04:29:07,15,09,1, 11.9,1,1, 12.524, 10573.995, 396.190, 52788.565 23/06/11,04:29:07,16,09,1, 11.9,1,1, 12.524, 10574.013, 396.188, 52788.586 23/06/11,04:29:07,17,09,1, 11.9,1,1, 12.524, 10574.022, 396.192, 52788.617 23/06/11,04:29:07,18,09,1, 11.9,1,1, 12.524, 10574.000, 396.207, 52788.572 23/06/11,04:29:07,19,09,1, 11.9,1,1, 12.524, 10574.010, 396.174, 52788.613 23/06/11,04:29:08,00,11,1, 11.9,1,1, 12.525, 10574.007, 396.174, 52788.613 23/06/11,04:29:08,01,11,1, 11.9,1,1, 12.525, 10574.007, 396.183, 52788.593 23/06/11,04:29:08,02,11,1, 11.9,1,1, 12.525, 10574.002, 396.170, 52788.573 23/06/11,04:29:08,03,11,1, 11.9,1,1, 12.525, 10574.013, 396.167, 52788.604 23/06/11,04:29:08,04,11,1, 11.9,1,1, 12.525, 10574.000, 396.172, 52788.599 23/06/11,04:29:08,05,11,1, 11.9,1,1, 12.525, 10574.015, 396.143, 52788.597 23/06/11,04:29:08,06,11,1, 11.9,1,1, 12.525, 10573.994, 396.162, 52788.598 23/06/11,04:29:08,07,11,1, 11.9,1,1, 12.525, 10573.979, 396.148, 52788.666 23/06/11,04:29:08,08,11,1, 11.9,1,1, 12.525, 10574.000, 396.148, 52788.602 23/06/11,04:29:08,09,11,1, 11.9,1,1, 12.525, 10573.996, 396.153, 52788.627 23/06/11,04:29:08,10,11,1, 11.9,1,1, 12.525, 10574.013, 396.144, 52788.593 23/06/11,04:29:08,11,11,1, 11.9,1,1, 12.525, 10573.994, 396.126, 52788.415 23/06/11,04:29:08,12,11,1, 11.9,1,1, 12.525, 10574.000, 396.135, 52788.599 23/06/11,04:29:08,13,11,1, 11.9,1,1, 12.525, 10573.988, 396.140, 52788.607 23/06/11,04:29:08,14,11,1, 11.9,1,1, 12.525, 10574.005, 396.128, 52788.587 23/06/11,04:29:08,15,11,1, 11.9,1,1, 12.525, 10574.011, 396.138, 52788.618 23/06/11,04:29:08,16,11,1, 11.9,1,1, 12.525, 10574.011, 396.138, 52788.573 23/06/11,04:29:08,17,11,1, 11.9,1,1, 12.525, 10574.005, 396.133, 52788.597 23/06/11,04:29:08,18,11,1, 11.9,1,1, 12.525, 10574.010, 396.110, 52788.615 23/06/11,04:29:08,19,11,1, 11.9,1,1, 12.525, 10574.040, 396.110, 52788.585 23/06/11,04:29:09,00,10,1, 11.9,1,1, 12.525, 10574.032, 396.110, 52788.585 23/06/11,04:29:09,01,10,1, 11.9,1,1, 12.525, 10574.006, 396.105, 52788.600 23/06/11,04:29:09,02,10,1, 11.9,1,1, 12.525, 10574.020, 396.106, 52788.544 23/06/11,04:29:09,03,10,1, 11.9,1,1, 12.525, 10574.010, 396.101, 52788.557 23/06/11,04:29:09,04,10,1, 11.9,1,1, 12.525, 10574.012, 396.103, 52788.583 23/06/11,04:29:09,05,10,1, 11.9,1,1, 12.525, 10574.010, 396.081, 52788.565 23/06/11,04:29:09,06,10,1, 11.9,1,1, 12.525, 10574.014, 396.086, 52788.573 23/06/11,04:29:09,07,10,1, 11.9,1,1, 12.525, 10573.991, 396.084, 52788.571 23/06/11,04:29:09,08,10,1, 11.9,1,1, 12.525, 10574.022, 396.079, 52788.584 23/06/11,04:29:09,09,10,1, 11.9,1,1, 12.525, 10573.978, 396.092, 52788.565 23/06/11,04:29:09,10,10,1, 11.9,1,1, 12.525, 10573.998, 396.068, 52788.578 23/06/11,04:29:09,11,10,1, 11.9,1,1, 12.525, 10574.004, 396.060, 52788.567 23/06/11,04:29:09,12,10,1, 11.9,1,1, 12.525, 10574.006, 396.061, 52788.572 23/06/11,04:29:09,13,10,1, 11.9,1,1, 12.525, 10573.996, 396.050, 52788.550 23/06/11,04:29:09,14,10,1, 11.9,1,1, 12.525, 10574.010, 396.048, 52788.571 23/06/11,04:29:09,15,10,1, 11.9,1,1, 12.525, 10574.008, 396.050, 52788.526 23/06/11,04:29:09,16,10,1, 11.9,1,1, 12.525, 10574.018, 396.065, 52788.533 23/06/11,04:29:09,17,10,1, 11.9,1,1, 12.525, 10574.021, 396.044, 52788.538 23/06/11,04:29:09,18,10,1, 11.9,1,1, 12.525, 10573.998, 396.069, 52788.572 23/06/11,04:29:09,19,10,1, 11.9,1,1, 12.525, 10574.013, 396.044, 52788.577 23/06/11,04:29:10,00,09,1, 12.0,1,1, 12.526, 10574.007, 396.044, 52788.577 23/06/11,04:29:10,01,09,1, 12.0,1,1, 12.526, 10574.008, 396.038, 52788.535 23/06/11,04:29:10,02,09,1, 12.0,1,1, 12.526, 10574.009, 396.035, 52788.502 23/06/11,04:29:10,03,09,1, 12.0,1,1, 12.526, 10574.007, 396.023, 52788.530 23/06/11,04:29:10,04,09,1, 12.0,1,1, 12.526, 10574.005, 396.022, 52788.550 23/06/11,04:29:10,05,09,1, 12.0,1,1, 12.526, 10574.022, 396.010, 52788.531 23/06/11,04:29:10,06,09,1, 12.0,1,1, 12.526, 10574.005, 396.006, 52788.532 23/06/11,04:29:10,07,09,1, 12.0,1,1, 12.526, 10574.011, 396.028, 52788.542 23/06/11,04:29:10,08,09,1, 12.0,1,1, 12.526, 10574.018, 396.020, 52788.553 23/06/11,04:29:10,09,09,1, 12.0,1,1, 12.526, 10574.017, 395.996, 52788.512 23/06/11,04:29:10,10,09,1, 12.0,1,1, 12.526, 10574.012, 396.019, 52788.565 23/06/11,04:29:10,11,09,1, 12.0,1,1, 12.526, 10574.007, 396.021, 52788.542 23/06/11,04:29:10,12,09,1, 12.0,1,1, 12.526, 10574.022, 396.014, 52788.527 23/06/11,04:29:10,13,09,1, 12.0,1,1, 12.526, 10573.995, 396.006, 52788.514 23/06/11,04:29:10,14,09,1, 12.0,1,1, 12.526, 10574.012, 395.995, 52788.522 23/06/11,04:29:10,15,09,1, 12.0,1,1, 12.526, 10574.035, 395.987, 52788.502 23/06/11,04:29:10,16,09,1, 12.0,1,1, 12.526, 10574.029, 396.004, 52788.522 23/06/11,04:29:10,17,09,1, 12.0,1,1, 12.526, 10574.008, 396.005, 52788.557 23/06/11,04:29:10,18,09,1, 12.0,1,1, 12.526, 10574.038, 395.995, 52788.528 23/06/11,04:29:10,19,09,1, 12.0,1,1, 12.526, 10574.028, 395.990, 52788.570 23/06/11,04:29:11,00,10,1, 12.0,1,1, 12.525, 10574.024, 395.990, 52788.570 23/06/11,04:29:11,01,10,1, 12.0,1,1, 12.525, 10574.028, 395.950, 52788.530 23/06/11,04:29:11,02,10,1, 12.0,1,1, 12.525, 10574.028, 395.954, 52788.531 23/06/11,04:29:11,03,10,1, 12.0,1,1, 12.525, 10574.024, 395.945, 52788.538 23/06/11,04:29:11,04,10,1, 12.0,1,1, 12.525, 10574.021, 395.960, 52788.526 23/06/11,04:29:11,05,10,1, 12.0,1,1, 12.525, 10574.035, 395.938, 52788.512 23/06/11,04:29:11,06,10,1, 12.0,1,1, 12.525, 10574.044, 395.944, 52788.557 23/06/11,04:29:11,07,10,1, 12.0,1,1, 12.525, 10574.052, 395.929, 52788.537 23/06/11,04:29:11,08,10,1, 12.0,1,1, 12.525, 10574.039, 395.935, 52788.518 23/06/11,04:29:11,09,10,1, 12.0,1,1, 12.525, 10574.030, 395.941, 52788.519 23/06/11,04:29:11,10,10,1, 12.0,1,1, 12.525, 10574.032, 395.930, 52788.525 23/06/11,04:29:11,11,10,1, 12.0,1,1, 12.525, 10574.030, 395.909, 52788.494 23/06/11,04:29:11,12,10,1, 12.0,1,1, 12.525, 10574.036, 395.927, 52788.548 23/06/11,04:29:11,13,10,1, 12.0,1,1, 12.525, 10574.031, 395.945, 52788.528 23/06/11,04:29:11,14,10,1, 12.0,1,1, 12.525, 10574.021, 395.922, 52788.550 23/06/11,04:29:11,15,10,1, 12.0,1,1, 12.525, 10574.019, 395.926, 52788.544 23/06/11,04:29:11,16,10,1, 12.0,1,1, 12.525, 10574.029, 395.925, 52788.521 23/06/11,04:29:11,17,10,1, 12.0,1,1, 12.525, 10574.033, 395.914, 52788.515 23/06/11,04:29:11,18,10,1, 12.0,1,1, 12.525, 10574.040, 395.912, 52788.502 23/06/11,04:29:11,19,10,1, 12.0,1,1, 12.525, 10574.045, 395.905, 52788.552 23/06/11,04:29:12,00,10,1, 11.8,1,1, 12.525, 10574.040, 395.905, 52788.552 23/06/11,04:29:12,01,10,1, 11.8,1,1, 12.525, 10574.053, 395.913, 52788.539 23/06/11,04:29:12,02,10,1, 11.8,1,1, 12.525, 10574.048, 395.927, 52788.506 23/06/11,04:29:12,03,10,1, 11.8,1,1, 12.525, 10574.018, 395.886, 52788.514 23/06/11,04:29:12,04,10,1, 11.8,1,1, 12.525, 10574.024, 395.903, 52788.569 23/06/11,04:29:12,05,10,1, 11.8,1,1, 12.525, 10574.057, 395.897, 52788.569 23/06/11,04:29:12,06,10,1, 11.8,1,1, 12.525, 10574.064, 395.893, 52788.549 23/06/11,04:29:12,07,10,1, 11.8,1,1, 12.525, 10574.049, 395.900, 52788.571 23/06/11,04:29:12,08,10,1, 11.8,1,1, 12.525, 10574.044, 395.875, 52788.508 23/06/11,04:29:12,09,10,1, 11.8,1,1, 12.525, 10574.047, 395.887, 52788.529 23/06/11,04:29:12,10,10,1, 11.8,1,1, 12.525, 10574.040, 395.893, 52788.549 23/06/11,04:29:12,11,10,1, 11.8,1,1, 12.525, 10574.052, 395.890, 52788.543 23/06/11,04:29:12,12,10,1, 11.8,1,1, 12.525, 10574.051, 395.873, 52788.526 23/06/11,04:29:12,13,10,1, 11.8,1,1, 12.525, 10574.048, 395.899, 52788.539 23/06/11,04:29:12,14,10,1, 11.8,1,1, 12.525, 10574.026, 395.866, 52788.523 23/06/11,04:29:12,15,10,1, 11.8,1,1, 12.525, 10574.064, 395.863, 52788.534 23/06/11,04:29:12,16,10,1, 11.8,1,1, 12.525, 10574.043, 395.850, 52788.466 23/06/11,04:29:12,17,10,1, 11.8,1,1, 12.525, 10574.042, 395.871, 52788.507 23/06/11,04:29:12,18,10,1, 11.8,1,1, 12.525, 10574.040, 395.870, 52788.545 23/06/11,04:29:12,19,10,1, 11.8,1,1, 12.525, 10574.029, 395.857, 52788.532 23/06/11,04:29:13,00,11,1, 11.9,1,1, 12.527, 10574.024, 395.857, 52788.532 23/06/11,04:29:13,01,11,1, 11.9,1,1, 12.527, 10574.042, 395.870, 52788.516 23/06/11,04:29:13,02,11,1, 11.9,1,1, 12.527, 10574.039, 395.861, 52788.484 23/06/11,04:29:13,03,11,1, 11.9,1,1, 12.527, 10574.048, 395.825, 52788.515 23/06/11,04:29:13,04,11,1, 11.9,1,1, 12.527, 10574.055, 395.829, 52788.490 23/06/11,04:29:13,05,11,1, 11.9,1,1, 12.527, 10574.042, 395.829, 52788.534 23/06/11,04:29:13,06,11,1, 11.9,1,1, 12.527, 10574.028, 395.829, 52788.459 23/06/11,04:29:13,07,11,1, 11.9,1,1, 12.527, 10574.045, 395.829, 52788.542 23/06/11,04:29:13,08,11,1, 11.9,1,1, 12.527, 10574.041, 395.830, 52788.494 23/06/11,04:29:13,09,11,1, 11.9,1,1, 12.527, 10574.039, 395.825, 52788.518 23/06/11,04:29:13,10,11,1, 11.9,1,1, 12.527, 10574.048, 395.810, 52788.495 23/06/11,04:29:13,11,11,1, 11.9,1,1, 12.527, 10574.063, 395.811, 52788.490 23/06/11,04:29:13,12,11,1, 11.9,1,1, 12.527, 10574.058, 395.796, 52788.479 23/06/11,04:29:13,13,11,1, 11.9,1,1, 12.527, 10574.051, 395.791, 52788.507 23/06/11,04:29:13,14,11,1, 11.9,1,1, 12.527, 10574.049, 395.806, 52788.493 23/06/11,04:29:13,15,11,1, 11.9,1,1, 12.527, 10574.036, 395.796, 52788.488 23/06/11,04:29:13,16,11,1, 11.9,1,1, 12.527, 10574.055, 395.810, 52788.494 23/06/11,04:29:13,17,11,1, 11.9,1,1, 12.527, 10574.059, 395.802, 52788.486 23/06/11,04:29:13,18,11,1, 11.9,1,1, 12.527, 10574.048, 395.793, 52788.486 23/06/11,04:29:13,19,11,1, 11.9,1,1, 12.527, 10574.082, 395.781, 52788.468 23/06/11,04:29:14,00,10,1, 11.9,1,1, 12.525, 10574.074, 395.781, 52788.468 23/06/11,04:29:14,01,10,1, 11.9,1,1, 12.525, 10574.054, 395.788, 52788.516 23/06/11,04:29:14,02,10,1, 11.9,1,1, 12.525, 10574.054, 395.790, 52788.526 23/06/11,04:29:14,03,10,1, 11.9,1,1, 12.525, 10574.054, 395.779, 52788.521 23/06/11,04:29:14,04,10,1, 11.9,1,1, 12.525, 10574.056, 395.777, 52788.491 23/06/11,04:29:14,05,10,1, 11.9,1,1, 12.525, 10574.046, 395.788, 52788.473 23/06/11,04:29:14,06,10,1, 11.9,1,1, 12.525, 10574.063, 395.781, 52788.464 23/06/11,04:29:14,07,10,1, 11.9,1,1, 12.525, 10574.043, 395.779, 52788.488 23/06/11,04:29:14,08,10,1, 11.9,1,1, 12.525, 10574.042, 395.763, 52788.485 23/06/11,04:29:14,09,10,1, 11.9,1,1, 12.525, 10574.074, 395.766, 52788.507 23/06/11,04:29:14,10,10,1, 11.9,1,1, 12.525, 10574.035, 395.744, 52788.491 23/06/11,04:29:14,11,10,1, 11.9,1,1, 12.525, 10574.081, 395.772, 52788.521 23/06/11,04:29:14,12,10,1, 11.9,1,1, 12.525, 10574.069, 395.748, 52788.515 23/06/11,04:29:14,13,10,1, 11.9,1,1, 12.525, 10574.067, 395.744, 52788.481 23/06/11,04:29:14,14,10,1, 11.9,1,1, 12.525, 10574.054, 395.740, 52788.483 23/06/11,04:29:14,15,10,1, 11.9,1,1, 12.525, 10574.063, 395.735, 52788.488 23/06/11,04:29:14,16,10,1, 11.9,1,1, 12.525, 10574.052, 395.739, 52788.482 23/06/11,04:29:14,17,10,1, 11.9,1,1, 12.525, 10574.073, 395.749, 52788.492 23/06/11,04:29:14,18,10,1, 11.9,1,1, 12.525, 10574.074, 395.740, 52788.480 23/06/11,04:29:14,19,10,1, 11.9,1,1, 12.525, 10574.052, 395.716, 52788.480 23/06/11,04:29:15,00,10,1, 12.0,1,1, 12.527, 10574.049, 395.716, 52788.480 23/06/11,04:29:15,01,10,1, 12.0,1,1, 12.527, 10574.062, 395.727, 52788.472 23/06/11,04:29:15,02,10,1, 12.0,1,1, 12.527, 10574.068, 395.694, 52788.491 23/06/11,04:29:15,03,10,1, 12.0,1,1, 12.527, 10574.047, 395.732, 52788.517 23/06/11,04:29:15,04,10,1, 12.0,1,1, 12.527, 10574.064, 395.720, 52788.484 23/06/11,04:29:15,05,10,1, 12.0,1,1, 12.527, 10574.062, 395.721, 52788.459 23/06/11,04:29:15,06,10,1, 12.0,1,1, 12.527, 10574.042, 395.710, 52788.413 23/06/11,04:29:15,07,10,1, 12.0,1,1, 12.527, 10574.081, 395.679, 52788.471 23/06/11,04:29:15,08,10,1, 12.0,1,1, 12.527, 10574.076, 395.701, 52788.444 23/06/11,04:29:15,09,10,1, 12.0,1,1, 12.527, 10574.043, 395.697, 52788.474 23/06/11,04:29:15,10,10,1, 12.0,1,1, 12.527, 10574.047, 395.696, 52788.495 23/06/11,04:29:15,11,10,1, 12.0,1,1, 12.527, 10574.061, 395.682, 52788.478 23/06/11,04:29:15,12,10,1, 12.0,1,1, 12.527, 10574.076, 395.667, 52788.482 23/06/11,04:29:15,13,10,1, 12.0,1,1, 12.527, 10574.047, 395.661, 52788.279 23/06/11,04:29:15,14,10,1, 12.0,1,1, 12.527, 10574.068, 395.675, 52788.450 23/06/11,04:29:15,15,10,1, 12.0,1,1, 12.527, 10574.089, 395.633, 52788.298 23/06/11,04:29:15,16,10,1, 12.0,1,1, 12.527, 10574.097, 395.654, 52788.477 23/06/11,04:29:15,17,10,1, 12.0,1,1, 12.527, 10574.084, 395.671, 52788.499 23/06/11,04:29:15,18,10,1, 12.0,1,1, 12.527, 10574.049, 395.657, 52788.490 23/06/11,04:29:15,19,10,1, 12.0,1,1, 12.527, 10574.052, 395.654, 52788.409 23/06/11,04:29:16,00,10,1, 11.9,1,1, 12.530, 10574.049, 395.654, 52788.409 23/06/11,04:29:16,01,10,1, 11.9,1,1, 12.530, 10574.073, 395.638, 52788.445 23/06/11,04:29:16,02,10,1, 11.9,1,1, 12.530, 10574.067, 395.641, 52788.451 23/06/11,04:29:16,03,10,1, 11.9,1,1, 12.530, 10574.066, 395.630, 52788.507 23/06/11,04:29:16,04,10,1, 11.9,1,1, 12.530, 10574.072, 395.639, 52788.463 23/06/11,04:29:16,05,10,1, 11.9,1,1, 12.530, 10574.061, 395.645, 52788.430 23/06/11,04:29:16,06,10,1, 11.9,1,1, 12.530, 10574.043, 395.633, 52788.417 23/06/11,04:29:16,07,10,1, 11.9,1,1, 12.530, 10574.094, 395.649, 52788.430 23/06/11,04:29:16,08,10,1, 11.9,1,1, 12.530, 10574.076, 395.602, 52788.436 23/06/11,04:29:16,09,10,1, 11.9,1,1, 12.530, 10574.082, 395.624, 52788.468 23/06/11,04:29:16,10,10,1, 11.9,1,1, 12.530, 10574.077, 395.621, 52788.442 23/06/11,04:29:16,11,10,1, 11.9,1,1, 12.530, 10574.075, 395.613, 52788.478 23/06/11,04:29:16,12,10,1, 11.9,1,1, 12.530, 10574.059, 395.599, 52788.468 23/06/11,04:29:16,13,10,1, 11.9,1,1, 12.530, 10574.049, 395.607, 52788.456 23/06/11,04:29:16,14,10,1, 11.9,1,1, 12.530, 10574.061, 395.607, 52788.480 23/06/11,04:29:16,15,10,1, 11.9,1,1, 12.530, 10574.080, 395.606, 52788.459 23/06/11,04:29:16,16,10,1, 11.9,1,1, 12.530, 10574.069, 395.621, 52788.462 23/06/11,04:29:16,17,10,1, 11.9,1,1, 12.530, 10574.054, 395.617, 52788.458 23/06/11,04:29:16,18,10,1, 11.9,1,1, 12.530, 10574.087, 395.606, 52788.459 23/06/11,04:29:16,19,10,1, 11.9,1,1, 12.530, 10574.068, 395.622, 52788.495 23/06/11,04:29:17,00,11,1, 11.9,1,1, 12.526, 10574.065, 395.622, 52788.495 23/06/11,04:29:17,01,11,1, 11.9,1,1, 12.526, 10574.074, 395.602, 52788.481 23/06/11,04:29:17,02,11,1, 11.9,1,1, 12.526, 10574.098, 395.605, 52788.473 23/06/11,04:29:17,03,11,1, 11.9,1,1, 12.526, 10574.086, 395.602, 52788.526 23/06/11,04:29:17,04,11,1, 11.9,1,1, 12.526, 10574.057, 395.575, 52788.514 23/06/11,04:29:17,05,11,1, 11.9,1,1, 12.526, 10574.064, 395.601, 52788.401 23/06/11,04:29:17,06,11,1, 11.9,1,1, 12.526, 10574.091, 395.602, 52788.442 23/06/11,04:29:17,07,11,1, 11.9,1,1, 12.526, 10574.078, 395.594, 52788.435 23/06/11,04:29:17,08,11,1, 11.9,1,1, 12.526, 10574.084, 395.576, 52788.436 23/06/11,04:29:17,09,11,1, 11.9,1,1, 12.526, 10574.049, 395.603, 52788.441 23/06/11,04:29:17,10,11,1, 11.9,1,1, 12.526, 10574.079, 395.583, 52788.444 23/06/11,04:29:17,11,11,1, 11.9,1,1, 12.526, 10574.077, 395.566, 52788.440 23/06/11,04:29:17,12,11,1, 11.9,1,1, 12.526, 10574.062, 395.565, 52788.455 23/06/11,04:29:17,13,11,1, 11.9,1,1, 12.526, 10574.068, 395.542, 52788.418 23/06/11,04:29:17,14,11,1, 11.9,1,1, 12.526, 10574.049, 395.559, 52788.434 23/06/11,04:29:17,15,11,1, 11.9,1,1, 12.526, 10574.073, 395.579, 52788.437 23/06/11,04:29:17,16,11,1, 11.9,1,1, 12.526, 10574.046, 395.567, 52788.452 23/06/11,04:29:17,17,11,1, 11.9,1,1, 12.526, 10574.052, 395.546, 52788.420 23/06/11,04:29:17,18,11,1, 11.9,1,1, 12.526, 10574.063, 395.557, 52788.431 23/06/11,04:29:17,19,11,1, 11.9,1,1, 12.526, 10574.046, 395.548, 52788.450 23/06/11,04:29:18,00,10,1, 11.9,1,1, 12.522, 10574.040, 395.548, 52788.450 23/06/11,04:29:18,01,10,1, 11.9,1,1, 12.522, 10574.054, 395.546, 52788.388 23/06/11,04:29:18,02,10,1, 11.9,1,1, 12.522, 10574.059, 395.541, 52788.383 23/06/11,04:29:18,03,10,1, 11.9,1,1, 12.522, 10574.060, 395.530, 52788.395 23/06/11,04:29:18,04,10,1, 11.9,1,1, 12.522, 10574.042, 395.524, 52788.394 23/06/11,04:29:18,05,10,1, 11.9,1,1, 12.522, 10574.055, 395.537, 52788.408 23/06/11,04:29:18,06,10,1, 11.9,1,1, 12.522, 10574.071, 395.514, 52788.404 23/06/11,04:29:18,07,10,1, 11.9,1,1, 12.522, 10574.040, 395.554, 52788.406 23/06/11,04:29:18,08,10,1, 11.9,1,1, 12.522, 10574.096, 395.526, 52788.432 23/06/11,04:29:18,09,10,1, 11.9,1,1, 12.522, 10574.047, 395.522, 52788.375 23/06/11,04:29:18,10,10,1, 11.9,1,1, 12.522, 10574.056, 395.532, 52788.427 23/06/11,04:29:18,11,10,1, 11.9,1,1, 12.522, 10574.068, 395.520, 52788.417 23/06/11,04:29:18,12,10,1, 11.9,1,1, 12.522, 10574.053, 395.514, 52788.409 23/06/11,04:29:18,13,10,1, 11.9,1,1, 12.522, 10574.053, 395.505, 52788.388 23/06/11,04:29:18,14,10,1, 11.9,1,1, 12.522, 10574.055, 395.529, 52788.410 23/06/11,04:29:18,15,10,1, 11.9,1,1, 12.522, 10574.062, 395.510, 52788.409 23/06/11,04:29:18,16,10,1, 11.9,1,1, 12.522, 10574.060, 395.492, 52788.392 23/06/11,04:29:18,17,10,1, 11.9,1,1, 12.522, 10574.034, 395.504, 52788.431 23/06/11,04:29:18,18,10,1, 11.9,1,1, 12.522, 10574.084, 395.511, 52788.372 23/06/11,04:29:18,19,10,1, 11.9,1,1, 12.522, 10574.073, 395.484, 52788.428 23/06/11,04:29:19,00,10,1, 11.9,1,1, 12.528, 10574.065, 395.484, 52788.428 23/06/11,04:29:19,01,10,1, 11.9,1,1, 12.528, 10574.061, 395.489, 52788.421 23/06/11,04:29:19,02,10,1, 11.9,1,1, 12.528, 10574.055, 395.491, 52788.405 23/06/11,04:29:19,03,10,1, 11.9,1,1, 12.528, 10574.062, 395.487, 52788.393 23/06/11,04:29:19,04,10,1, 11.9,1,1, 12.528, 10574.072, 395.472, 52788.433 23/06/11,04:29:19,05,10,1, 11.9,1,1, 12.528, 10574.059, 395.472, 52788.417 23/06/11,04:29:19,06,10,1, 11.9,1,1, 12.528, 10574.065, 395.476, 52788.386 23/06/11,04:29:19,07,10,1, 11.9,1,1, 12.528, 10574.047, 395.497, 52788.410 23/06/11,04:29:19,08,10,1, 11.9,1,1, 12.528, 10574.058, 395.452, 52788.354 23/06/11,04:29:19,09,10,1, 11.9,1,1, 12.528, 10574.040, 395.461, 52788.387 23/06/11,04:29:19,10,10,1, 11.9,1,1, 12.528, 10574.078, 395.472, 52788.428 23/06/11,04:29:19,11,10,1, 11.9,1,1, 12.528, 10574.063, 395.449, 52788.423 23/06/11,04:29:19,12,10,1, 11.9,1,1, 12.528, 10574.078, 395.475, 52788.444 23/06/11,04:29:19,13,10,1, 11.9,1,1, 12.528, 10574.072, 395.453, 52788.401 23/06/11,04:29:19,14,10,1, 11.9,1,1, 12.528, 10574.057, 395.422, 52788.402 23/06/11,04:29:19,15,10,1, 11.9,1,1, 12.528, 10574.060, 395.455, 52788.421 23/06/11,04:29:19,16,10,1, 11.9,1,1, 12.528, 10574.063, 395.462, 52788.379 23/06/11,04:29:19,17,10,1, 11.9,1,1, 12.528, 10574.049, 395.451, 52788.412 23/06/11,04:29:19,18,10,1, 11.9,1,1, 12.528, 10574.056, 395.419, 52788.398 23/06/11,04:29:19,19,10,1, 11.9,1,1, 12.528, 10574.053, 395.424, 52788.411 23/06/11,04:29:20,00,11,1, 11.9,1,1, 12.525, 10574.049, 395.424, 52788.411 23/06/11,04:29:20,01,11,1, 11.9,1,1, 12.525, 10574.092, 395.418, 52788.408 23/06/11,04:29:20,02,11,1, 11.9,1,1, 12.525, 10574.065, 395.452, 52788.444 23/06/11,04:29:20,03,11,1, 11.9,1,1, 12.525, 10574.074, 395.393, 52788.415 23/06/11,04:29:20,04,11,1, 11.9,1,1, 12.525, 10574.060, 395.405, 52788.424 23/06/11,04:29:20,05,11,1, 11.9,1,1, 12.525, 10574.078, 395.416, 52788.392 23/06/11,04:29:20,06,11,1, 11.9,1,1, 12.525, 10574.064, 395.395, 52788.382 23/06/11,04:29:20,07,11,1, 11.9,1,1, 12.525, 10574.083, 395.398, 52788.405 23/06/11,04:29:20,08,11,1, 11.9,1,1, 12.525, 10574.069, 395.402, 52788.413 23/06/11,04:29:20,09,11,1, 11.9,1,1, 12.525, 10574.065, 395.402, 52788.359 23/06/11,04:29:20,10,11,1, 11.9,1,1, 12.525, 10574.078, 395.408, 52788.358 23/06/11,04:29:20,11,11,1, 11.9,1,1, 12.525, 10574.062, 395.394, 52788.383 23/06/11,04:29:20,12,11,1, 11.9,1,1, 12.525, 10574.060, 395.393, 52788.358 23/06/11,04:29:20,13,11,1, 11.9,1,1, 12.525, 10574.074, 395.401, 52788.343 23/06/11,04:29:20,14,11,1, 11.9,1,1, 12.525, 10574.082, 395.399, 52788.396 23/06/11,04:29:20,15,11,1, 11.9,1,1, 12.525, 10574.069, 395.399, 52788.378 23/06/11,04:29:20,16,11,1, 11.9,1,1, 12.525, 10574.086, 395.408, 52788.389 23/06/11,04:29:20,17,11,1, 11.9,1,1, 12.525, 10574.095, 395.399, 52788.412 23/06/11,04:29:20,18,11,1, 11.9,1,1, 12.525, 10574.073, 395.377, 52788.372 23/06/11,04:29:20,19,11,1, 11.9,1,1, 12.525, 10574.053, 395.372, 52788.398 23/06/11,04:29:21,00,10,1, 11.9,1,1, 12.527, 10574.049, 395.372, 52788.398 23/06/11,04:29:21,01,10,1, 11.9,1,1, 12.527, 10574.065, 395.368, 52788.360 23/06/11,04:29:21,02,10,1, 11.9,1,1, 12.527, 10574.056, 395.374, 52788.405 23/06/11,04:29:21,03,10,1, 11.9,1,1, 12.527, 10574.079, 395.383, 52788.606 23/06/11,04:29:21,04,10,1, 11.9,1,1, 12.527, 10574.088, 395.364, 52788.285 23/06/11,04:29:21,05,10,1, 11.9,1,1, 12.527, 10574.090, 395.367, 52788.335 23/06/11,04:29:21,06,10,1, 11.9,1,1, 12.527, 10574.054, 395.360, 52788.343 23/06/11,04:29:21,07,10,1, 11.9,1,1, 12.527, 10574.060, 395.350, 52788.325 23/06/11,04:29:21,08,10,1, 11.9,1,1, 12.527, 10574.076, 395.326, 52788.332 23/06/11,04:29:21,09,10,1, 11.9,1,1, 12.527, 10574.046, 395.349, 52788.355 23/06/11,04:29:21,10,10,1, 11.9,1,1, 12.527, 10574.087, 395.324, 52788.352 23/06/11,04:29:21,11,10,1, 11.9,1,1, 12.527, 10574.083, 395.337, 52788.342 23/06/11,04:29:21,12,10,1, 11.9,1,1, 12.527, 10574.067, 395.323, 52788.363 23/06/11,04:29:21,13,10,1, 11.9,1,1, 12.527, 10574.072, 395.337, 52788.368 23/06/11,04:29:21,14,10,1, 11.9,1,1, 12.527, 10574.096, 395.335, 52788.352 23/06/11,04:29:21,15,10,1, 11.9,1,1, 12.527, 10574.088, 395.327, 52788.360 23/06/11,04:29:21,16,10,1, 11.9,1,1, 12.527, 10574.072, 395.318, 52788.375 23/06/11,04:29:21,17,10,1, 11.9,1,1, 12.527, 10574.084, 395.317, 52788.382 23/06/11,04:29:21,18,10,1, 11.9,1,1, 12.527, 10574.085, 395.317, 52788.341 23/06/11,04:29:21,19,10,1, 11.9,1,1, 12.527, 10574.089, 395.323, 52788.376 23/06/11,04:29:22,00,10,1, 11.9,1,1, 12.527, 10574.082, 395.323, 52788.376 23/06/11,04:29:22,01,10,1, 11.9,1,1, 12.527, 10574.070, 395.302, 52788.304 23/06/11,04:29:22,02,10,1, 11.9,1,1, 12.527, 10574.076, 395.307, 52788.348 23/06/11,04:29:22,03,10,1, 11.9,1,1, 12.527, 10574.067, 395.300, 52788.313 23/06/11,04:29:22,04,10,1, 11.9,1,1, 12.527, 10574.064, 395.315, 52788.336 23/06/11,04:29:22,05,10,1, 11.9,1,1, 12.527, 10574.092, 395.293, 52788.142 23/06/11,04:29:22,06,10,1, 11.9,1,1, 12.527, 10574.042, 395.276, 52788.344 23/06/11,04:29:22,07,10,1, 11.9,1,1, 12.527, 10574.114, 395.294, 52788.380 23/06/11,04:29:22,08,10,1, 11.9,1,1, 12.527, 10574.094, 395.293, 52788.344 23/06/11,04:29:22,09,10,1, 11.9,1,1, 12.527, 10574.092, 395.304, 52788.367 23/06/11,04:29:22,10,10,1, 11.9,1,1, 12.527, 10574.069, 395.302, 52788.340 23/06/11,04:29:22,11,10,1, 11.9,1,1, 12.527, 10574.060, 395.298, 52788.321 23/06/11,04:29:22,12,10,1, 11.9,1,1, 12.527, 10574.094, 395.285, 52788.323 23/06/11,04:29:22,13,10,1, 11.9,1,1, 12.527, 10574.080, 395.292, 52788.362 23/06/11,04:29:22,14,10,1, 11.9,1,1, 12.527, 10574.116, 395.281, 52788.341 23/06/11,04:29:22,15,10,1, 11.9,1,1, 12.527, 10574.064, 395.292, 52788.310 23/06/11,04:29:22,16,10,1, 11.9,1,1, 12.527, 10574.084, 395.273, 52788.342 23/06/11,04:29:22,17,10,1, 11.9,1,1, 12.527, 10574.102, 395.252, 52788.332 23/06/11,04:29:22,18,10,1, 11.9,1,1, 12.527, 10574.094, 395.255, 52788.307 23/06/11,04:29:22,19,10,1, 11.9,1,1, 12.527, 10574.101, 395.246, 52788.285 23/06/11,04:29:23,00,10,1, 11.9,1,1, 12.522, 10574.099, 395.246, 52788.285 23/06/11,04:29:23,01,10,1, 11.9,1,1, 12.522, 10574.088, 395.243, 52788.320 23/06/11,04:29:23,02,10,1, 11.9,1,1, 12.522, 10574.095, 395.229, 52788.313 23/06/11,04:29:23,03,10,1, 11.9,1,1, 12.522, 10574.088, 395.249, 52788.319 23/06/11,04:29:23,04,10,1, 11.9,1,1, 12.522, 10574.110, 395.208, 52788.313 23/06/11,04:29:23,05,10,1, 11.9,1,1, 12.522, 10574.100, 395.234, 52788.328 23/06/11,04:29:23,06,10,1, 11.9,1,1, 12.522, 10574.086, 395.228, 52788.363 23/06/11,04:29:23,07,10,1, 11.9,1,1, 12.522, 10574.091, 395.236, 52788.297 23/06/11,04:29:23,08,10,1, 11.9,1,1, 12.522, 10574.105, 395.217, 52788.375 23/06/11,04:29:23,09,10,1, 11.9,1,1, 12.522, 10574.103, 395.216, 52788.293 23/06/11,04:29:23,10,10,1, 11.9,1,1, 12.522, 10574.084, 395.241, 52788.456 23/06/11,04:29:23,11,10,1, 11.9,1,1, 12.522, 10574.108, 395.202, 52788.313 23/06/11,04:29:23,12,10,1, 11.9,1,1, 12.522, 10574.120, 395.207, 52788.302 23/06/11,04:29:23,13,10,1, 11.9,1,1, 12.522, 10574.115, 395.208, 52788.290 23/06/11,04:29:23,14,10,1, 11.9,1,1, 12.522, 10574.110, 395.205, 52788.323 23/06/11,04:29:23,15,10,1, 11.9,1,1, 12.522, 10574.112, 395.209, 52788.361 23/06/11,04:29:23,16,10,1, 11.9,1,1, 12.522, 10574.099, 395.198, 52788.332 23/06/11,04:29:23,17,10,1, 11.9,1,1, 12.522, 10574.107, 395.212, 52788.337 23/06/11,04:29:23,18,10,1, 11.9,1,1, 12.522, 10574.094, 395.202, 52788.302 23/06/11,04:29:23,19,10,1, 11.9,1,1, 12.522, 10574.073, 395.194, 52788.285 23/06/11,04:29:24,00,10,1, 11.9,1,1, 12.527, 10574.065, 395.194, 52788.285 23/06/11,04:29:24,01,10,1, 11.9,1,1, 12.527, 10574.095, 395.199, 52788.319 23/06/11,04:29:24,02,10,1, 11.9,1,1, 12.527, 10574.080, 395.192, 52788.300 23/06/11,04:29:24,03,10,1, 11.9,1,1, 12.527, 10574.113, 395.193, 52788.355 23/06/11,04:29:24,04,10,1, 11.9,1,1, 12.527, 10574.091, 395.188, 52788.313 23/06/11,04:29:24,05,10,1, 11.9,1,1, 12.527, 10574.107, 395.189, 52788.354 23/06/11,04:29:24,06,10,1, 11.9,1,1, 12.527, 10574.099, 395.175, 52788.335 23/06/11,04:29:24,07,10,1, 11.9,1,1, 12.527, 10574.097, 395.186, 52788.293 23/06/11,04:29:24,08,10,1, 11.9,1,1, 12.527, 10574.128, 395.167, 52788.328 23/06/11,04:29:24,09,10,1, 11.9,1,1, 12.527, 10574.137, 395.162, 52788.324 23/06/11,04:29:24,10,10,1, 11.9,1,1, 12.527, 10574.140, 395.149, 52788.328 23/06/11,04:29:24,11,10,1, 11.9,1,1, 12.527, 10574.101, 395.161, 52788.339 23/06/11,04:29:24,12,10,1, 11.9,1,1, 12.527, 10574.095, 395.153, 52788.348 23/06/11,04:29:24,13,10,1, 11.9,1,1, 12.527, 10574.117, 395.137, 52788.336 23/06/11,04:29:24,14,10,1, 11.9,1,1, 12.527, 10574.106, 395.129, 52788.321 23/06/11,04:29:24,15,10,1, 11.9,1,1, 12.527, 10574.113, 395.120, 52788.308 23/06/11,04:29:24,16,10,1, 11.9,1,1, 12.527, 10574.100, 395.133, 52788.347 23/06/11,04:29:24,17,10,1, 11.9,1,1, 12.527, 10574.119, 395.110, 52788.302 23/06/11,04:29:24,18,10,1, 11.9,1,1, 12.527, 10574.113, 395.128, 52788.293 23/06/11,04:29:24,19,10,1, 11.9,1,1, 12.527, 10574.117, 395.120, 52788.272 23/06/11,04:29:25,00,11,1, 11.9,1,1, 12.532, 10574.116, 395.120, 52788.272 23/06/11,04:29:25,01,11,1, 11.9,1,1, 12.532, 10574.087, 395.118, 52788.301 23/06/11,04:29:25,02,11,1, 11.9,1,1, 12.532, 10574.128, 395.100, 52788.304 23/06/11,04:29:25,03,11,1, 11.9,1,1, 12.532, 10574.124, 395.112, 52788.332 23/06/11,04:29:25,04,11,1, 11.9,1,1, 12.532, 10574.107, 395.118, 52788.331 23/06/11,04:29:25,05,11,1, 11.9,1,1, 12.532, 10574.106, 395.100, 52788.294 23/06/11,04:29:25,06,11,1, 11.9,1,1, 12.532, 10574.131, 395.122, 52788.348 23/06/11,04:29:25,07,11,1, 11.9,1,1, 12.532, 10574.122, 395.125, 52788.306 23/06/11,04:29:25,08,11,1, 11.9,1,1, 12.532, 10574.130, 395.119, 52788.348 23/06/11,04:29:25,09,11,1, 11.9,1,1, 12.532, 10574.105, 395.096, 52788.343 23/06/11,04:29:25,10,11,1, 11.9,1,1, 12.532, 10574.099, 395.104, 52788.336 23/06/11,04:29:25,11,11,1, 11.9,1,1, 12.532, 10574.127, 395.126, 52788.331 23/06/11,04:29:25,12,11,1, 11.9,1,1, 12.532, 10574.124, 395.101, 52788.319 23/06/11,04:29:25,13,11,1, 11.9,1,1, 12.532, 10574.130, 395.107, 52788.316 23/06/11,04:29:25,14,11,1, 11.9,1,1, 12.532, 10574.120, 395.086, 52788.292 23/06/11,04:29:25,15,11,1, 11.9,1,1, 12.532, 10574.103, 395.105, 52788.311 23/06/11,04:29:25,16,11,1, 11.9,1,1, 12.532, 10574.125, 395.088, 52788.319 23/06/11,04:29:25,17,11,1, 11.9,1,1, 12.532, 10574.123, 395.113, 52788.347 23/06/11,04:29:25,18,11,1, 11.9,1,1, 12.532, 10574.111, 395.106, 52788.336 23/06/11,04:29:25,19,11,1, 11.9,1,1, 12.532, 10574.102, 395.101, 52788.319 23/06/11,04:29:26,00,11,1, 11.9,1,1, 12.528, 10574.099, 395.101, 52788.319 23/06/11,04:29:26,01,11,1, 11.9,1,1, 12.528, 10574.138, 395.094, 52788.273 23/06/11,04:29:26,02,11,1, 11.9,1,1, 12.528, 10574.130, 395.089, 52788.317 23/06/11,04:29:26,03,11,1, 11.9,1,1, 12.528, 10574.126, 395.071, 52788.323 23/06/11,04:29:26,04,11,1, 11.9,1,1, 12.528, 10574.120, 395.075, 52788.308 23/06/11,04:29:26,05,11,1, 11.9,1,1, 12.528, 10574.124, 395.075, 52788.336 23/06/11,04:29:26,06,11,1, 11.9,1,1, 12.528, 10574.146, 395.076, 52788.287 23/06/11,04:29:26,07,11,1, 11.9,1,1, 12.528, 10574.138, 395.066, 52788.291 23/06/11,04:29:26,08,11,1, 11.9,1,1, 12.528, 10574.125, 395.046, 52788.310 23/06/11,04:29:26,09,11,1, 11.9,1,1, 12.528, 10574.116, 395.067, 52788.265 23/06/11,04:29:26,10,11,1, 11.9,1,1, 12.528, 10574.130, 395.054, 52788.315 23/06/11,04:29:26,11,11,1, 11.9,1,1, 12.528, 10574.132, 395.033, 52788.294 23/06/11,04:29:26,12,11,1, 11.9,1,1, 12.528, 10574.123, 395.042, 52788.275 23/06/11,04:29:26,13,11,1, 11.9,1,1, 12.528, 10574.114, 395.056, 52788.300 23/06/11,04:29:26,14,11,1, 11.9,1,1, 12.528, 10574.134, 395.054, 52788.306 23/06/11,04:29:26,15,11,1, 11.9,1,1, 12.528, 10574.121, 395.021, 52788.280 23/06/11,04:29:26,16,11,1, 11.9,1,1, 12.528, 10574.118, 395.038, 52788.316 23/06/11,04:29:26,17,11,1, 11.9,1,1, 12.528, 10574.138, 395.040, 52788.283 23/06/11,04:29:26,18,11,1, 11.9,1,1, 12.528, 10574.133, 395.033, 52788.312 23/06/11,04:29:26,19,11,1, 11.9,1,1, 12.528, 10574.127, 395.039, 52788.310 23/06/11,04:29:27,00,11,1, 11.8,1,1, 12.528, 10574.124, 395.039, 52788.310 23/06/11,04:29:27,01,11,1, 11.8,1,1, 12.528, 10574.116, 395.043, 52788.326 23/06/11,04:29:27,02,11,1, 11.8,1,1, 12.528, 10574.114, 395.010, 52788.327 23/06/11,04:29:27,03,11,1, 11.8,1,1, 12.528, 10574.139, 395.005, 52788.255 23/06/11,04:29:27,04,11,1, 11.8,1,1, 12.528, 10574.118, 395.042, 52788.304 23/06/11,04:29:27,05,11,1, 11.8,1,1, 12.528, 10574.135, 395.032, 52788.338 23/06/11,04:29:27,06,11,1, 11.8,1,1, 12.528, 10574.143, 395.023, 52788.317 23/06/11,04:29:27,07,11,1, 11.8,1,1, 12.528, 10574.130, 394.982, 52788.293 23/06/11,04:29:27,08,11,1, 11.8,1,1, 12.528, 10574.112, 395.015, 52788.298 23/06/11,04:29:27,09,11,1, 11.8,1,1, 12.528, 10574.138, 395.001, 52788.310 23/06/11,04:29:27,10,11,1, 11.8,1,1, 12.528, 10574.129, 394.997, 52788.290 23/06/11,04:29:27,11,11,1, 11.8,1,1, 12.528, 10574.130, 395.002, 52788.293 23/06/11,04:29:27,12,11,1, 11.8,1,1, 12.528, 10574.118, 394.972, 52788.303 23/06/11,04:29:27,13,11,1, 11.8,1,1, 12.528, 10574.100, 394.978, 52788.282 23/06/11,04:29:27,14,11,1, 11.8,1,1, 12.528, 10574.146, 395.014, 52788.290 23/06/11,04:29:27,15,11,1, 11.8,1,1, 12.528, 10574.097, 394.986, 52788.279 23/06/11,04:29:27,16,11,1, 11.8,1,1, 12.528, 10574.121, 394.961, 52788.294 23/06/11,04:29:27,17,11,1, 11.8,1,1, 12.528, 10574.098, 394.958, 52788.289 23/06/11,04:29:27,18,11,1, 11.8,1,1, 12.528, 10574.112, 394.979, 52788.287 23/06/11,04:29:27,19,11,1, 11.8,1,1, 12.528, 10574.103, 394.979, 52788.285 23/06/11,04:29:28,00,11,1, 11.9,1,1, 12.534, 10574.099, 394.979, 52788.285 23/06/11,04:29:28,01,11,1, 11.9,1,1, 12.534, 10574.140, 394.965, 52788.309 23/06/11,04:29:28,02,11,1, 11.9,1,1, 12.534, 10574.109, 394.960, 52788.310 23/06/11,04:29:28,03,11,1, 11.9,1,1, 12.534, 10574.123, 394.975, 52788.327 23/06/11,04:29:28,04,11,1, 11.9,1,1, 12.534, 10574.095, 394.943, 52788.264 23/06/11,04:29:28,05,11,1, 11.9,1,1, 12.534, 10574.132, 394.945, 52788.270 23/06/11,04:29:28,06,11,1, 11.9,1,1, 12.534, 10574.141, 394.936, 52788.273 23/06/11,04:29:28,07,11,1, 11.9,1,1, 12.534, 10574.148, 394.939, 52788.307 23/06/11,04:29:28,08,11,1, 11.9,1,1, 12.534, 10574.126, 394.921, 52788.287 23/06/11,04:29:28,09,11,1, 11.9,1,1, 12.534, 10574.130, 394.934, 52788.265 23/06/11,04:29:28,10,11,1, 11.9,1,1, 12.534, 10574.119, 394.939, 52788.289 23/06/11,04:29:28,11,11,1, 11.9,1,1, 12.534, 10574.129, 394.912, 52788.247 23/06/11,04:29:28,12,11,1, 11.9,1,1, 12.534, 10574.111, 394.920, 52788.280 23/06/11,04:29:28,13,11,1, 11.9,1,1, 12.534, 10574.133, 394.935, 52788.286 23/06/11,04:29:28,14,11,1, 11.9,1,1, 12.534, 10574.125, 394.918, 52788.308 23/06/11,04:29:28,15,11,1, 11.9,1,1, 12.534, 10574.127, 394.919, 52788.275 23/06/11,04:29:28,16,11,1, 11.9,1,1, 12.534, 10574.118, 394.912, 52788.311 23/06/11,04:29:28,17,11,1, 11.9,1,1, 12.534, 10574.120, 394.911, 52788.253 23/06/11,04:29:28,18,11,1, 11.9,1,1, 12.534, 10574.114, 394.928, 52788.297 23/06/11,04:29:28,19,11,1, 11.9,1,1, 12.534, 10574.115, 394.912, 52788.252 23/06/11,04:29:29,00,11,1, 11.9,1,1, 12.527, 10574.107, 394.912, 52788.252 23/06/11,04:29:29,01,11,1, 11.9,1,1, 12.527, 10574.109, 394.904, 52788.304 23/06/11,04:29:29,02,11,1, 11.9,1,1, 12.527, 10574.126, 394.913, 52788.259 23/06/11,04:29:29,03,11,1, 11.9,1,1, 12.527, 10574.134, 394.893, 52788.276 23/06/11,04:29:29,04,11,1, 11.9,1,1, 12.527, 10574.113, 394.905, 52788.293 23/06/11,04:29:29,05,11,1, 11.9,1,1, 12.527, 10574.123, 394.904, 52788.259 23/06/11,04:29:29,06,11,1, 11.9,1,1, 12.527, 10574.118, 394.932, 52788.263 23/06/11,04:29:29,07,11,1, 11.9,1,1, 12.527, 10574.109, 394.919, 52788.287 23/06/11,04:29:29,08,11,1, 11.9,1,1, 12.527, 10574.128, 394.916, 52788.261 23/06/11,04:29:29,09,11,1, 11.9,1,1, 12.527, 10574.119, 394.900, 52788.284 23/06/11,04:29:29,10,11,1, 11.9,1,1, 12.527, 10574.107, 394.901, 52788.275 23/06/11,04:29:29,11,11,1, 11.9,1,1, 12.527, 10574.095, 394.895, 52788.250 23/06/11,04:29:29,12,11,1, 11.9,1,1, 12.527, 10574.113, 394.885, 52788.264 23/06/11,04:29:29,13,11,1, 11.9,1,1, 12.527, 10574.103, 394.849, 52788.260 23/06/11,04:29:29,14,11,1, 11.9,1,1, 12.527, 10574.130, 394.880, 52788.278 23/06/11,04:29:29,15,11,1, 11.9,1,1, 12.527, 10574.105, 394.859, 52788.258 23/06/11,04:29:29,16,11,1, 11.9,1,1, 12.527, 10574.110, 394.873, 52788.289 23/06/11,04:29:29,17,11,1, 11.9,1,1, 12.527, 10574.123, 394.890, 52788.275 23/06/11,04:29:29,18,11,1, 11.9,1,1, 12.527, 10574.088, 394.888, 52788.296 23/06/11,04:29:29,19,11,1, 11.9,1,1, 12.527, 10574.105, 394.869, 52788.255 23/06/11,04:29:30,00,11,1, 12.0,1,1, 12.526, 10574.099, 394.869, 52788.255 23/06/11,04:29:30,01,11,1, 12.0,1,1, 12.526, 10574.104, 394.845, 52788.242 23/06/11,04:29:30,02,11,1, 12.0,1,1, 12.526, 10574.116, 394.862, 52788.262 23/06/11,04:29:30,03,11,1, 12.0,1,1, 12.526, 10574.100, 394.859, 52788.284 23/06/11,04:29:30,04,11,1, 12.0,1,1, 12.526, 10574.099, 394.859, 52788.312 23/06/11,04:29:30,05,11,1, 12.0,1,1, 12.526, 10574.145, 394.866, 52788.244 23/06/11,04:29:30,06,11,1, 12.0,1,1, 12.526, 10574.121, 394.865, 52788.257 23/06/11,04:29:30,07,11,1, 12.0,1,1, 12.526, 10574.109, 394.850, 52788.257 23/06/11,04:29:30,08,11,1, 12.0,1,1, 12.526, 10574.136, 394.851, 52788.247 23/06/11,04:29:30,09,11,1, 12.0,1,1, 12.526, 10574.135, 394.867, 52788.246 23/06/11,04:29:30,10,11,1, 12.0,1,1, 12.526, 10574.091, 394.826, 52788.213 23/06/11,04:29:30,11,11,1, 12.0,1,1, 12.526, 10574.126, 394.844, 52788.273 23/06/11,04:29:30,12,11,1, 12.0,1,1, 12.526, 10574.098, 394.836, 52788.260 23/06/11,04:29:30,13,11,1, 12.0,1,1, 12.526, 10574.123, 394.844, 52788.274 23/06/11,04:29:30,14,11,1, 12.0,1,1, 12.526, 10574.101, 394.843, 52788.282 23/06/11,04:29:30,15,11,1, 12.0,1,1, 12.526, 10574.096, 394.810, 52788.244 23/06/11,04:29:30,16,11,1, 12.0,1,1, 12.526, 10574.122, 394.822, 52788.220 23/06/11,04:29:30,17,11,1, 12.0,1,1, 12.526, 10574.097, 394.829, 52788.237 23/06/11,04:29:30,18,11,1, 12.0,1,1, 12.526, 10574.106, 394.824, 52788.263 23/06/11,04:29:30,19,11,1, 12.0,1,1, 12.526, 10574.107, 394.821, 52788.221 23/06/11,04:29:31,00,11,1, 11.9,1,1, 12.531, 10574.107, 394.821, 52788.221 23/06/11,04:29:31,01,11,1, 11.9,1,1, 12.531, 10574.082, 394.805, 52788.252 23/06/11,04:29:31,02,11,1, 11.9,1,1, 12.531, 10574.098, 394.798, 52788.214 23/06/11,04:29:31,03,11,1, 11.9,1,1, 12.531, 10574.078, 394.807, 52788.252 23/06/11,04:29:31,04,11,1, 11.9,1,1, 12.531, 10574.086, 394.808, 52788.278 23/06/11,04:29:31,05,11,1, 11.9,1,1, 12.531, 10574.087, 394.815, 52788.265 23/06/11,04:29:31,06,11,1, 11.9,1,1, 12.531, 10574.115, 394.817, 52788.226 23/06/11,04:29:31,07,11,1, 11.9,1,1, 12.531, 10574.109, 394.788, 52788.226 23/06/11,04:29:31,08,11,1, 11.9,1,1, 12.531, 10574.105, 394.778, 52788.254 23/06/11,04:29:31,09,11,1, 11.9,1,1, 12.531, 10574.111, 394.817, 52788.234 23/06/11,04:29:31,10,11,1, 11.9,1,1, 12.531, 10574.102, 394.789, 52788.249 23/06/11,04:29:31,11,11,1, 11.9,1,1, 12.531, 10574.107, 394.783, 52788.272 23/06/11,04:29:31,12,11,1, 11.9,1,1, 12.531, 10574.120, 394.782, 52788.249 23/06/11,04:29:31,13,11,1, 11.9,1,1, 12.531, 10574.124, 394.778, 52788.246 23/06/11,04:29:31,14,11,1, 11.9,1,1, 12.531, 10574.115, 394.773, 52788.242 23/06/11,04:29:31,15,11,1, 11.9,1,1, 12.531, 10574.088, 394.784, 52788.214 23/06/11,04:29:31,16,11,1, 11.9,1,1, 12.531, 10574.116, 394.771, 52788.194 23/06/11,04:29:31,17,11,1, 11.9,1,1, 12.531, 10574.089, 394.772, 52788.181 23/06/11,04:29:31,18,11,1, 11.9,1,1, 12.531, 10574.090, 394.773, 52788.231 23/06/11,04:29:31,19,11,1, 11.9,1,1, 12.531, 10574.082, 394.769, 52788.192 23/06/11,04:29:32,00,10,1, 11.9,1,1, 12.530, 10574.074, 394.769, 52788.192 23/06/11,04:29:32,01,10,1, 11.9,1,1, 12.530, 10574.081, 394.743, 52788.180 23/06/11,04:29:32,02,10,1, 11.9,1,1, 12.530, 10574.100, 394.763, 52788.173 23/06/11,04:29:32,03,10,1, 11.9,1,1, 12.530, 10574.078, 394.784, 52788.166 23/06/11,04:29:32,04,10,1, 11.9,1,1, 12.530, 10574.082, 394.753, 52788.195 23/06/11,04:29:32,05,10,1, 11.9,1,1, 12.530, 10574.068, 394.744, 52788.187 23/06/11,04:29:32,06,10,1, 11.9,1,1, 12.530, 10574.083, 394.751, 52788.175 23/06/11,04:29:32,07,10,1, 11.9,1,1, 12.530, 10574.039, 394.827, 52788.148 23/06/11,04:29:32,08,10,1, 11.9,1,1, 12.530, 10574.066, 394.742, 52788.224 23/06/11,04:29:32,09,10,1, 11.9,1,1, 12.530, 10574.093, 394.710, 52788.219 23/06/11,04:29:32,10,10,1, 11.9,1,1, 12.530, 10574.091, 394.756, 52788.207 23/06/11,04:29:32,11,10,1, 11.9,1,1, 12.530, 10574.092, 394.732, 52788.193 23/06/11,04:29:32,12,10,1, 11.9,1,1, 12.530, 10574.068, 394.738, 52788.169 23/06/11,04:29:32,13,10,1, 11.9,1,1, 12.530, 10574.115, 394.732, 52788.191 23/06/11,04:29:32,14,10,1, 11.9,1,1, 12.530, 10574.100, 394.726, 52788.211 23/06/11,04:29:32,15,10,1, 11.9,1,1, 12.530, 10574.101, 394.736, 52788.201 23/06/11,04:29:32,16,10,1, 11.9,1,1, 12.530, 10574.087, 394.719, 52788.215 23/06/11,04:29:32,17,10,1, 11.9,1,1, 12.530, 10574.092, 394.733, 52788.215 23/06/11,04:29:32,18,10,1, 11.9,1,1, 12.530, 10574.086, 394.740, 52788.197 23/06/11,04:29:32,19,10,1, 11.9,1,1, 12.530, 10574.084, 394.722, 52788.260 23/06/11,04:29:33,00,11,1, 11.9,1,1, 12.532, 10574.082, 394.722, 52788.260 23/06/11,04:29:33,01,11,1, 11.9,1,1, 12.532, 10574.087, 394.718, 52788.177 23/06/11,04:29:33,02,11,1, 11.9,1,1, 12.532, 10574.076, 394.708, 52788.181 23/06/11,04:29:33,03,11,1, 11.9,1,1, 12.532, 10574.083, 394.671, 52788.203 23/06/11,04:29:33,04,11,1, 11.9,1,1, 12.532, 10574.092, 394.708, 52788.219 23/06/11,04:29:33,05,11,1, 11.9,1,1, 12.532, 10574.086, 394.698, 52788.173 23/06/11,04:29:33,06,11,1, 11.9,1,1, 12.532, 10574.080, 394.694, 52788.166 23/06/11,04:29:33,07,11,1, 11.9,1,1, 12.532, 10574.074, 394.706, 52788.167 23/06/11,04:29:33,08,11,1, 11.9,1,1, 12.532, 10574.094, 394.694, 52788.221 23/06/11,04:29:33,09,11,1, 11.9,1,1, 12.532, 10574.075, 394.675, 52788.193 23/06/11,04:29:33,10,11,1, 11.9,1,1, 12.532, 10574.070, 394.692, 52788.201 23/06/11,04:29:33,11,11,1, 11.9,1,1, 12.532, 10574.091, 394.701, 52788.176 23/06/11,04:29:33,12,11,1, 11.9,1,1, 12.532, 10574.078, 394.679, 52788.185 23/06/11,04:29:33,13,11,1, 11.9,1,1, 12.532, 10574.078, 394.681, 52788.159 23/06/11,04:29:33,14,11,1, 11.9,1,1, 12.532, 10574.077, 394.692, 52788.163 23/06/11,04:29:33,15,11,1, 11.9,1,1, 12.532, 10574.075, 394.682, 52788.178 23/06/11,04:29:33,16,11,1, 11.9,1,1, 12.532, 10574.077, 394.671, 52788.157 23/06/11,04:29:33,17,11,1, 11.9,1,1, 12.532, 10574.080, 394.661, 52788.174 23/06/11,04:29:33,18,11,1, 11.9,1,1, 12.532, 10574.061, 394.678, 52788.172 23/06/11,04:29:33,19,11,1, 11.9,1,1, 12.532, 10574.103, 394.644, 52788.202 23/06/11,04:29:34,00,11,1, 11.9,1,1, 12.535, 10574.099, 394.644, 52788.202 23/06/11,04:29:34,01,11,1, 11.9,1,1, 12.535, 10574.062, 394.663, 52788.195 23/06/11,04:29:34,02,11,1, 11.9,1,1, 12.535, 10574.074, 394.663, 52788.187 23/06/11,04:29:34,03,11,1, 11.9,1,1, 12.535, 10574.062, 394.664, 52788.166 23/06/11,04:29:34,04,11,1, 11.9,1,1, 12.535, 10574.057, 394.634, 52788.192 23/06/11,04:29:34,05,11,1, 11.9,1,1, 12.535, 10574.086, 394.660, 52788.211 23/06/11,04:29:34,06,11,1, 11.9,1,1, 12.535, 10574.069, 394.629, 52788.175 23/06/11,04:29:34,07,11,1, 11.9,1,1, 12.535, 10574.050, 394.640, 52788.191 23/06/11,04:29:34,08,11,1, 11.9,1,1, 12.535, 10574.066, 394.639, 52788.163 23/06/11,04:29:34,09,11,1, 11.9,1,1, 12.535, 10574.069, 394.640, 52788.157 23/06/11,04:29:34,10,11,1, 11.9,1,1, 12.535, 10574.059, 394.618, 52788.163 23/06/11,04:29:34,11,11,1, 11.9,1,1, 12.535, 10574.065, 394.620, 52788.188 23/06/11,04:29:34,12,11,1, 11.9,1,1, 12.535, 10574.070, 394.635, 52788.204 23/06/11,04:29:34,13,11,1, 11.9,1,1, 12.535, 10574.065, 394.621, 52788.174 23/06/11,04:29:34,14,11,1, 11.9,1,1, 12.535, 10574.072, 394.627, 52788.185 23/06/11,04:29:34,15,11,1, 11.9,1,1, 12.535, 10574.066, 394.602, 52788.156 23/06/11,04:29:34,16,11,1, 11.9,1,1, 12.535, 10574.055, 394.595, 52788.192 23/06/11,04:29:34,17,11,1, 11.9,1,1, 12.535, 10574.064, 394.599, 52788.214 23/06/11,04:29:34,18,11,1, 11.9,1,1, 12.535, 10574.088, 394.612, 52788.206 23/06/11,04:29:34,19,11,1, 11.9,1,1, 12.535, 10574.075, 394.622, 52788.185 23/06/11,04:29:35,00,11,1, 11.9,1,1, 12.532, 10574.074, 394.622, 52788.185 23/06/11,04:29:35,01,11,1, 11.9,1,1, 12.532, 10574.058, 394.614, 52788.154 23/06/11,04:29:35,02,11,1, 11.9,1,1, 12.532, 10574.036, 394.613, 52788.148 23/06/11,04:29:35,03,11,1, 11.9,1,1, 12.532, 10574.049, 394.588, 52788.171 23/06/11,04:29:35,04,11,1, 11.9,1,1, 12.532, 10574.025, 394.588, 52788.176 23/06/11,04:29:35,05,11,1, 11.9,1,1, 12.532, 10574.056, 394.597, 52788.189 23/06/11,04:29:35,06,11,1, 11.9,1,1, 12.532, 10574.069, 394.586, 52788.134 23/06/11,04:29:35,07,11,1, 11.9,1,1, 12.532, 10574.057, 394.580, 52788.142 23/06/11,04:29:35,08,11,1, 11.9,1,1, 12.532, 10574.044, 394.577, 52788.137 23/06/11,04:29:35,09,11,1, 11.9,1,1, 12.532, 10574.045, 394.565, 52788.116 23/06/11,04:29:35,10,11,1, 11.9,1,1, 12.532, 10574.062, 394.564, 52788.156 23/06/11,04:29:35,11,11,1, 11.9,1,1, 12.532, 10574.049, 394.561, 52788.130 23/06/11,04:29:35,12,11,1, 11.9,1,1, 12.532, 10574.082, 394.565, 52788.140 23/06/11,04:29:35,13,11,1, 11.9,1,1, 12.532, 10574.071, 394.546, 52788.152 23/06/11,04:29:35,14,11,1, 11.9,1,1, 12.532, 10574.030, 394.571, 52788.154 23/06/11,04:29:35,15,11,1, 11.9,1,1, 12.532, 10574.057, 394.554, 52788.176 23/06/11,04:29:35,16,11,1, 11.9,1,1, 12.532, 10574.051, 394.549, 52788.120 23/06/11,04:29:35,17,11,1, 11.9,1,1, 12.532, 10574.049, 394.533, 52788.108 23/06/11,04:29:35,18,11,1, 11.9,1,1, 12.532, 10574.068, 394.547, 52788.118 23/06/11,04:29:35,19,11,1, 11.9,1,1, 12.532, 10574.036, 394.527, 52788.141 23/06/11,04:29:36,00,10,1, 11.9,1,1, 12.533, 10574.032, 394.527, 52788.141 23/06/11,04:29:36,01,10,1, 11.9,1,1, 12.533, 10574.041, 394.512, 52788.136 23/06/11,04:29:36,02,10,1, 11.9,1,1, 12.533, 10574.048, 394.524, 52788.128 23/06/11,04:29:36,03,10,1, 11.9,1,1, 12.533, 10574.049, 394.530, 52788.121 23/06/11,04:29:36,04,10,1, 11.9,1,1, 12.533, 10574.031, 394.521, 52788.130 23/06/11,04:29:36,05,10,1, 11.9,1,1, 12.533, 10574.040, 394.513, 52788.123 23/06/11,04:29:36,06,10,1, 11.9,1,1, 12.533, 10574.047, 394.505, 52788.123 23/06/11,04:29:36,07,10,1, 11.9,1,1, 12.533, 10574.037, 394.523, 52788.155 23/06/11,04:29:36,08,10,1, 11.9,1,1, 12.533, 10574.036, 394.500, 52788.074 23/06/11,04:29:36,09,10,1, 11.9,1,1, 12.533, 10574.033, 394.523, 52788.117 23/06/11,04:29:36,10,10,1, 11.9,1,1, 12.533, 10574.042, 394.513, 52788.135 23/06/11,04:29:36,11,10,1, 11.9,1,1, 12.533, 10574.046, 394.516, 52788.117 23/06/11,04:29:36,12,10,1, 11.9,1,1, 12.533, 10574.034, 394.508, 52788.143 23/06/11,04:29:36,13,10,1, 11.9,1,1, 12.533, 10574.063, 394.487, 52788.170 23/06/11,04:29:36,14,10,1, 11.9,1,1, 12.533, 10574.033, 394.483, 52788.117 23/06/11,04:29:36,15,10,1, 11.9,1,1, 12.533, 10574.028, 394.502, 52788.131 23/06/11,04:29:36,16,10,1, 11.9,1,1, 12.533, 10574.035, 394.471, 52788.126 23/06/11,04:29:36,17,10,1, 11.9,1,1, 12.533, 10574.045, 394.495, 52788.135 23/06/11,04:29:36,18,10,1, 11.9,1,1, 12.533, 10574.014, 394.510, 52788.150 23/06/11,04:29:36,19,10,1, 11.9,1,1, 12.533, 10574.020, 394.488, 52788.170 23/06/11,04:29:37,00,10,1, 11.9,1,1, 12.534, 10574.015, 394.488, 52788.170 23/06/11,04:29:37,01,10,1, 11.9,1,1, 12.534, 10574.044, 394.468, 52788.147 23/06/11,04:29:37,02,10,1, 11.9,1,1, 12.534, 10574.024, 394.472, 52788.205 23/06/11,04:29:37,03,10,1, 11.9,1,1, 12.534, 10574.028, 394.467, 52788.127 23/06/11,04:29:37,04,10,1, 11.9,1,1, 12.534, 10574.042, 394.464, 52788.141 23/06/11,04:29:37,05,10,1, 11.9,1,1, 12.534, 10574.006, 394.462, 52788.151 23/06/11,04:29:37,06,10,1, 11.9,1,1, 12.534, 10574.024, 394.447, 52788.119 23/06/11,04:29:37,07,10,1, 11.9,1,1, 12.534, 10574.004, 394.448, 52788.186 23/06/11,04:29:37,08,10,1, 11.9,1,1, 12.534, 10574.014, 394.440, 52788.154 23/06/11,04:29:37,09,10,1, 11.9,1,1, 12.534, 10574.009, 394.441, 52788.142 23/06/11,04:29:37,10,10,1, 11.9,1,1, 12.534, 10574.023, 394.446, 52788.138 23/06/11,04:29:37,11,10,1, 11.9,1,1, 12.534, 10574.018, 394.427, 52788.111 23/06/11,04:29:37,12,10,1, 11.9,1,1, 12.534, 10574.036, 394.454, 52788.163 23/06/11,04:29:37,13,10,1, 11.9,1,1, 12.534, 10574.016, 394.451, 52788.113 23/06/11,04:29:37,14,10,1, 11.9,1,1, 12.534, 10573.988, 394.454, 52788.323 23/06/11,04:29:37,15,10,1, 11.9,1,1, 12.534, 10573.999, 394.421, 52788.172 23/06/11,04:29:37,16,10,1, 11.9,1,1, 12.534, 10574.031, 394.417, 52788.094 23/06/11,04:29:37,17,10,1, 11.9,1,1, 12.534, 10573.996, 394.440, 52788.129 23/06/11,04:29:37,18,10,1, 11.9,1,1, 12.534, 10574.000, 394.422, 52788.117 23/06/11,04:29:37,19,10,1, 11.9,1,1, 12.534, 10573.980, 394.398, 52788.069 23/06/11,04:29:38,00,10,1, 11.9,1,1, 12.535, 10573.974, 394.398, 52788.069 23/06/11,04:29:38,01,10,1, 11.9,1,1, 12.535, 10573.993, 394.388, 52788.104 23/06/11,04:29:38,02,10,1, 11.9,1,1, 12.535, 10574.008, 394.378, 52788.108 23/06/11,04:29:38,03,10,1, 11.9,1,1, 12.535, 10574.030, 394.386, 52788.076 23/06/11,04:29:38,04,10,1, 11.9,1,1, 12.535, 10574.007, 394.400, 52788.108 23/06/11,04:29:38,05,10,1, 11.9,1,1, 12.535, 10574.008, 394.388, 52788.129 23/06/11,04:29:38,06,10,1, 11.9,1,1, 12.535, 10574.033, 394.378, 52788.106 23/06/11,04:29:38,07,10,1, 11.9,1,1, 12.535, 10574.013, 394.371, 52788.083 23/06/11,04:29:38,08,10,1, 11.9,1,1, 12.535, 10574.000, 394.385, 52788.121 23/06/11,04:29:38,09,10,1, 11.9,1,1, 12.535, 10574.003, 394.357, 52788.109 23/06/11,04:29:38,10,10,1, 11.9,1,1, 12.535, 10574.014, 394.376, 52788.121 23/06/11,04:29:38,11,10,1, 11.9,1,1, 12.535, 10573.999, 394.365, 52788.107 23/06/11,04:29:38,12,10,1, 11.9,1,1, 12.535, 10574.017, 394.359, 52788.096 23/06/11,04:29:38,13,10,1, 11.9,1,1, 12.535, 10573.990, 394.372, 52788.097 23/06/11,04:29:38,14,10,1, 11.9,1,1, 12.535, 10574.004, 394.368, 52788.071 23/06/11,04:29:38,15,10,1, 11.9,1,1, 12.535, 10574.012, 394.336, 52788.058 23/06/11,04:29:38,16,10,1, 11.9,1,1, 12.535, 10573.987, 394.338, 52788.102 23/06/11,04:29:38,17,10,1, 11.9,1,1, 12.535, 10573.984, 394.346, 52788.069 23/06/11,04:29:38,18,10,1, 11.9,1,1, 12.535, 10573.982, 394.352, 52788.040 23/06/11,04:29:38,19,10,1, 11.9,1,1, 12.535, 10573.971, 394.334, 52788.095 23/06/11,04:29:39,00,10,1, 11.9,1,1, 12.534, 10573.965, 394.334, 52788.095 23/06/11,04:29:39,01,10,1, 11.9,1,1, 12.534, 10573.999, 394.349, 52788.097 23/06/11,04:29:39,02,10,1, 11.9,1,1, 12.534, 10573.995, 394.334, 52788.108 23/06/11,04:29:39,03,10,1, 11.9,1,1, 12.534, 10573.963, 394.322, 52788.068 23/06/11,04:29:39,04,10,1, 11.9,1,1, 12.534, 10573.982, 394.336, 52788.047 23/06/11,04:29:39,05,10,1, 11.9,1,1, 12.534, 10573.968, 394.321, 52788.056 23/06/11,04:29:39,06,10,1, 11.9,1,1, 12.534, 10573.977, 394.330, 52788.108 23/06/11,04:29:39,07,10,1, 11.9,1,1, 12.534, 10573.979, 394.324, 52788.046 23/06/11,04:29:39,08,10,1, 11.9,1,1, 12.534, 10573.988, 394.297, 52788.055 23/06/11,04:29:39,09,10,1, 11.9,1,1, 12.534, 10573.982, 394.295, 52788.012 23/06/11,04:29:39,10,10,1, 11.9,1,1, 12.534, 10574.023, 394.294, 52788.060 23/06/11,04:29:39,11,10,1, 11.9,1,1, 12.534, 10573.972, 394.280, 52788.085 23/06/11,04:29:39,12,10,1, 11.9,1,1, 12.534, 10573.998, 394.268, 52788.036 23/06/11,04:29:39,13,10,1, 11.9,1,1, 12.534, 10573.964, 394.289, 52788.038 23/06/11,04:29:39,14,10,1, 11.9,1,1, 12.534, 10573.983, 394.273, 52788.077 23/06/11,04:29:39,15,10,1, 11.9,1,1, 12.534, 10573.979, 394.284, 52788.076 23/06/11,04:29:39,16,10,1, 11.9,1,1, 12.534, 10573.975, 394.283, 52788.066 23/06/11,04:29:39,17,10,1, 11.9,1,1, 12.534, 10573.992, 394.276, 52788.042 23/06/11,04:29:39,18,10,1, 11.9,1,1, 12.534, 10573.960, 394.244, 52788.065 23/06/11,04:29:39,19,10,1, 11.9,1,1, 12.534, 10573.975, 394.279, 52788.058 23/06/11,04:29:40,00,10,1, 11.9,1,1, 12.531, 10573.974, 394.279, 52788.058 23/06/11,04:29:40,01,10,1, 11.9,1,1, 12.531, 10573.962, 394.248, 52788.072 23/06/11,04:29:40,02,10,1, 11.9,1,1, 12.531, 10573.990, 394.250, 52788.092 23/06/11,04:29:40,03,10,1, 11.9,1,1, 12.531, 10573.981, 394.251, 52788.041 23/06/11,04:29:40,04,10,1, 11.9,1,1, 12.531, 10573.966, 394.244, 52788.075 23/06/11,04:29:40,05,10,1, 11.9,1,1, 12.531, 10573.949, 394.238, 52788.049 23/06/11,04:29:40,06,10,1, 11.9,1,1, 12.531, 10573.967, 394.218, 52788.037 23/06/11,04:29:40,07,10,1, 11.9,1,1, 12.531, 10573.948, 394.245, 52788.040 23/06/11,04:29:40,08,10,1, 11.9,1,1, 12.531, 10573.982, 394.231, 52788.071 23/06/11,04:29:40,09,10,1, 11.9,1,1, 12.531, 10573.961, 394.218, 52788.026 23/06/11,04:29:40,10,10,1, 11.9,1,1, 12.531, 10573.956, 394.219, 52788.098 23/06/11,04:29:40,11,10,1, 11.9,1,1, 12.531, 10573.987, 394.227, 52788.045 23/06/11,04:29:40,12,10,1, 11.9,1,1, 12.531, 10573.961, 394.220, 52787.993 23/06/11,04:29:40,13,10,1, 11.9,1,1, 12.531, 10573.948, 394.190, 52788.044 23/06/11,04:29:40,14,10,1, 11.9,1,1, 12.531, 10573.935, 394.223, 52788.063 23/06/11,04:29:40,15,10,1, 11.9,1,1, 12.531, 10573.945, 394.185, 52788.048 23/06/11,04:29:40,16,10,1, 11.9,1,1, 12.531, 10573.983, 394.180, 52788.070 23/06/11,04:29:40,17,10,1, 11.9,1,1, 12.531, 10573.952, 394.179, 52788.093 23/06/11,04:29:40,18,10,1, 11.9,1,1, 12.531, 10573.936, 394.185, 52788.037 23/06/11,04:29:40,19,10,1, 11.9,1,1, 12.531, 10573.942, 394.196, 52788.051 23/06/11,04:29:41,00,09,1, 11.9,1,1, 12.532, 10573.940, 394.196, 52788.051 23/06/11,04:29:41,01,09,1, 11.9,1,1, 12.532, 10573.950, 394.187, 52788.048 23/06/11,04:29:41,02,09,1, 11.9,1,1, 12.532, 10573.942, 394.170, 52788.065 23/06/11,04:29:41,03,09,1, 11.9,1,1, 12.532, 10573.929, 394.163, 52788.034 23/06/11,04:29:41,04,09,1, 11.9,1,1, 12.532, 10573.963, 394.163, 52788.035 23/06/11,04:29:41,05,09,1, 11.9,1,1, 12.532, 10573.938, 394.155, 52788.056 23/06/11,04:29:41,06,09,1, 11.9,1,1, 12.532, 10573.944, 394.143, 52788.057 23/06/11,04:29:41,07,09,1, 11.9,1,1, 12.532, 10573.937, 394.167, 52788.037 23/06/11,04:29:41,08,09,1, 11.9,1,1, 12.532, 10573.924, 394.150, 52788.013 23/06/11,04:29:41,09,09,1, 11.9,1,1, 12.532, 10573.950, 394.126, 52788.050 23/06/11,04:29:41,10,09,1, 11.9,1,1, 12.532, 10573.935, 394.144, 52788.057 23/06/11,04:29:41,11,09,1, 11.9,1,1, 12.532, 10573.915, 394.137, 52788.060 23/06/11,04:29:41,12,09,1, 11.9,1,1, 12.532, 10573.921, 394.153, 52788.033 23/06/11,04:29:41,13,09,1, 11.9,1,1, 12.532, 10573.935, 394.148, 52788.072 23/06/11,04:29:41,14,09,1, 11.9,1,1, 12.532, 10573.922, 394.133, 52788.022 23/06/11,04:29:41,15,09,1, 11.9,1,1, 12.532, 10573.936, 394.149, 52788.025 23/06/11,04:29:41,16,09,1, 11.9,1,1, 12.532, 10573.909, 394.148, 52788.089 23/06/11,04:29:41,17,09,1, 11.9,1,1, 12.532, 10573.892, 394.144, 52788.075 23/06/11,04:29:41,18,09,1, 11.9,1,1, 12.532, 10573.918, 394.136, 52788.061 23/06/11,04:29:41,19,09,1, 11.9,1,1, 12.532, 10573.910, 394.131, 52788.058 23/06/11,04:29:42,00,09,1, 11.9,1,1, 12.530, 10573.907, 394.131, 52788.058 23/06/11,04:29:42,01,09,1, 11.9,1,1, 12.530, 10573.904, 394.141, 52788.057 23/06/11,04:29:42,02,09,1, 11.9,1,1, 12.530, 10573.898, 394.143, 52788.041 23/06/11,04:29:42,03,09,1, 11.9,1,1, 12.530, 10573.892, 394.141, 52788.012 23/06/11,04:29:42,04,09,1, 11.9,1,1, 12.530, 10573.891, 394.122, 52787.984 23/06/11,04:29:42,05,09,1, 11.9,1,1, 12.530, 10573.891, 394.142, 52788.064 23/06/11,04:29:42,06,09,1, 11.9,1,1, 12.530, 10573.883, 394.111, 52788.071 23/06/11,04:29:42,07,09,1, 11.9,1,1, 12.530, 10573.898, 394.128, 52788.076 23/06/11,04:29:42,08,09,1, 11.9,1,1, 12.530, 10573.872, 394.100, 52788.054 23/06/11,04:29:42,09,09,1, 11.9,1,1, 12.530, 10573.895, 394.100, 52788.039 23/06/11,04:29:42,10,09,1, 11.9,1,1, 12.530, 10573.915, 394.108, 52788.058 23/06/11,04:29:42,11,09,1, 11.9,1,1, 12.530, 10573.888, 394.082, 52788.031 23/06/11,04:29:42,12,09,1, 11.9,1,1, 12.530, 10573.858, 394.070, 52788.061 23/06/11,04:29:42,13,09,1, 11.9,1,1, 12.530, 10573.855, 394.087, 52788.007 23/06/11,04:29:42,14,09,1, 11.9,1,1, 12.530, 10573.858, 394.079, 52788.008 23/06/11,04:29:42,15,09,1, 11.9,1,1, 12.530, 10573.876, 394.066, 52788.031 23/06/11,04:29:42,16,09,1, 11.9,1,1, 12.530, 10573.886, 394.052, 52788.059 23/06/11,04:29:42,17,09,1, 11.9,1,1, 12.530, 10573.863, 394.064, 52788.034 23/06/11,04:29:42,18,09,1, 11.9,1,1, 12.530, 10573.889, 394.050, 52788.013 23/06/11,04:29:42,19,09,1, 11.9,1,1, 12.530, 10573.872, 394.063, 52788.005 23/06/11,04:29:43,00,09,1, 11.9,1,1, 12.532, 10573.865, 394.063, 52788.005 23/06/11,04:29:43,01,09,1, 11.9,1,1, 12.532, 10573.873, 394.045, 52787.994 23/06/11,04:29:43,02,09,1, 11.9,1,1, 12.532, 10573.852, 394.044, 52787.985 23/06/11,04:29:43,03,09,1, 11.9,1,1, 12.532, 10573.843, 394.054, 52788.057 23/06/11,04:29:43,04,09,1, 11.9,1,1, 12.532, 10573.858, 394.039, 52788.023 23/06/11,04:29:43,05,09,1, 11.9,1,1, 12.532, 10573.839, 394.033, 52788.010 23/06/11,04:29:43,06,09,1, 11.9,1,1, 12.532, 10573.841, 394.058, 52788.014 23/06/11,04:29:43,07,09,1, 11.9,1,1, 12.532, 10573.837, 394.039, 52787.981 23/06/11,04:29:43,08,09,1, 11.9,1,1, 12.532, 10573.834, 394.041, 52788.032 23/06/11,04:29:43,09,09,1, 11.9,1,1, 12.532, 10573.852, 394.020, 52787.996 23/06/11,04:29:43,10,09,1, 11.9,1,1, 12.532, 10573.851, 394.050, 52787.973 23/06/11,04:29:43,11,09,1, 11.9,1,1, 12.532, 10573.815, 394.028, 52788.036 23/06/11,04:29:43,12,09,1, 11.9,1,1, 12.532, 10573.839, 394.009, 52787.991 23/06/11,04:29:43,13,09,1, 11.9,1,1, 12.532, 10573.829, 393.993, 52787.993 23/06/11,04:29:43,14,09,1, 11.9,1,1, 12.532, 10573.837, 394.006, 52788.011 23/06/11,04:29:43,15,09,1, 11.9,1,1, 12.532, 10573.847, 394.017, 52787.990 23/06/11,04:29:43,16,09,1, 11.9,1,1, 12.532, 10573.845, 394.001, 52788.035 23/06/11,04:29:43,17,09,1, 11.9,1,1, 12.532, 10573.822, 393.990, 52788.016 23/06/11,04:29:43,18,09,1, 11.9,1,1, 12.532, 10573.846, 394.003, 52788.012 23/06/11,04:29:43,19,09,1, 11.9,1,1, 12.532, 10573.808, 393.984, 52787.956 23/06/11,04:29:44,00,09,1, 11.9,1,1, 12.532, 10573.807, 393.984, 52787.956 23/06/11,04:29:44,01,09,1, 11.9,1,1, 12.532, 10573.833, 393.979, 52787.997 23/06/11,04:29:44,02,09,1, 11.9,1,1, 12.532, 10573.829, 393.981, 52787.966 23/06/11,04:29:44,03,09,1, 11.9,1,1, 12.532, 10573.818, 393.984, 52787.967 23/06/11,04:29:44,04,09,1, 11.9,1,1, 12.532, 10573.819, 393.959, 52788.009 23/06/11,04:29:44,05,09,1, 11.9,1,1, 12.532, 10573.824, 393.972, 52787.982 23/06/11,04:29:44,06,09,1, 11.9,1,1, 12.532, 10573.832, 393.971, 52787.953 23/06/11,04:29:44,07,09,1, 11.9,1,1, 12.532, 10573.844, 393.963, 52787.975 23/06/11,04:29:44,08,09,1, 11.9,1,1, 12.532, 10573.839, 393.969, 52787.971 23/06/11,04:29:44,09,09,1, 11.9,1,1, 12.532, 10573.813, 393.966, 52787.981 23/06/11,04:29:44,10,09,1, 11.9,1,1, 12.532, 10573.780, 393.987, 52787.997 23/06/11,04:29:44,11,09,1, 11.9,1,1, 12.532, 10573.801, 393.980, 52787.985 23/06/11,04:29:44,12,09,1, 11.9,1,1, 12.532, 10573.800, 393.977, 52787.984 23/06/11,04:29:44,13,09,1, 11.9,1,1, 12.532, 10573.817, 393.963, 52787.962 23/06/11,04:29:44,14,09,1, 11.9,1,1, 12.532, 10573.780, 393.973, 52787.996 23/06/11,04:29:44,15,09,1, 11.9,1,1, 12.532, 10573.783, 393.955, 52787.977 23/06/11,04:29:44,16,09,1, 11.9,1,1, 12.532, 10573.807, 393.955, 52787.934 23/06/11,04:29:44,17,09,1, 11.9,1,1, 12.532, 10573.797, 393.972, 52787.995 23/06/11,04:29:44,18,09,1, 11.9,1,1, 12.532, 10573.806, 393.968, 52787.983 23/06/11,04:29:44,19,09,1, 11.9,1,1, 12.532, 10573.801, 393.940, 52787.929 23/06/11,04:29:45,00,09,1, 11.9,1,1, 12.534, 10573.798, 393.940, 52787.929 23/06/11,04:29:45,01,09,1, 11.9,1,1, 12.534, 10573.792, 393.957, 52787.968 23/06/11,04:29:45,02,09,1, 11.9,1,1, 12.534, 10573.771, 393.929, 52788.007 23/06/11,04:29:45,03,09,1, 11.9,1,1, 12.534, 10573.791, 393.941, 52787.980 23/06/11,04:29:45,04,09,1, 11.9,1,1, 12.534, 10573.794, 393.926, 52787.916 23/06/11,04:29:45,05,09,1, 11.9,1,1, 12.534, 10573.799, 393.917, 52787.966 23/06/11,04:29:45,06,09,1, 11.9,1,1, 12.534, 10573.766, 393.915, 52788.006 23/06/11,04:29:45,07,09,1, 11.9,1,1, 12.534, 10573.779, 393.911, 52787.935 23/06/11,04:29:45,08,09,1, 11.9,1,1, 12.534, 10573.762, 393.903, 52787.917 23/06/11,04:29:45,09,09,1, 11.9,1,1, 12.534, 10573.778, 393.915, 52787.929 23/06/11,04:29:45,10,09,1, 11.9,1,1, 12.534, 10573.775, 393.891, 52787.959 23/06/11,04:29:45,11,09,1, 11.9,1,1, 12.534, 10573.765, 393.900, 52787.959 23/06/11,04:29:45,12,09,1, 11.9,1,1, 12.534, 10573.768, 393.865, 52787.947 23/06/11,04:29:45,13,09,1, 11.9,1,1, 12.534, 10573.795, 393.903, 52787.977 23/06/11,04:29:45,14,09,1, 11.9,1,1, 12.534, 10573.755, 393.888, 52787.966 23/06/11,04:29:45,15,09,1, 11.9,1,1, 12.534, 10573.763, 393.892, 52787.984 23/06/11,04:29:45,16,09,1, 11.9,1,1, 12.534, 10573.734, 393.901, 52787.938 23/06/11,04:29:45,17,09,1, 11.9,1,1, 12.534, 10573.754, 393.867, 52787.958 23/06/11,04:29:45,18,09,1, 11.9,1,1, 12.534, 10573.751, 393.865, 52787.940 23/06/11,04:29:45,19,09,1, 11.9,1,1, 12.534, 10573.752, 393.860, 52787.941 23/06/11,04:29:46,00,09,1, 11.9,1,1, 12.539, 10573.748, 393.860, 52787.941 23/06/11,04:29:46,01,09,1, 11.9,1,1, 12.539, 10573.773, 393.857, 52787.952 23/06/11,04:29:46,02,09,1, 11.9,1,1, 12.539, 10573.751, 393.872, 52787.949 23/06/11,04:29:46,03,09,1, 11.9,1,1, 12.539, 10573.757, 393.855, 52787.956 23/06/11,04:29:46,04,09,1, 11.9,1,1, 12.539, 10573.752, 393.848, 52787.938 23/06/11,04:29:46,05,09,1, 11.9,1,1, 12.539, 10573.756, 393.847, 52787.919 23/06/11,04:29:46,06,09,1, 11.9,1,1, 12.539, 10573.734, 393.852, 52787.952 23/06/11,04:29:46,07,09,1, 11.9,1,1, 12.539, 10573.759, 393.845, 52787.911 23/06/11,04:29:46,08,09,1, 11.9,1,1, 12.539, 10573.727, 393.850, 52787.902 23/06/11,04:29:46,09,09,1, 11.9,1,1, 12.539, 10573.734, 393.823, 52787.977 23/06/11,04:29:46,10,09,1, 11.9,1,1, 12.539, 10573.735, 393.852, 52787.933 23/06/11,04:29:46,11,09,1, 11.9,1,1, 12.539, 10573.745, 393.828, 52787.983 23/06/11,04:29:46,12,09,1, 11.9,1,1, 12.539, 10573.732, 393.807, 52787.948 23/06/11,04:29:46,13,09,1, 11.9,1,1, 12.539, 10573.724, 393.822, 52787.955 23/06/11,04:29:46,14,09,1, 11.9,1,1, 12.539, 10573.726, 393.816, 52787.935 23/06/11,04:29:46,15,09,1, 11.9,1,1, 12.539, 10573.709, 393.802, 52787.923 23/06/11,04:29:46,16,09,1, 11.9,1,1, 12.539, 10573.731, 393.793, 52787.945 23/06/11,04:29:46,17,09,1, 11.9,1,1, 12.539, 10573.706, 393.818, 52787.916 23/06/11,04:29:46,18,09,1, 11.9,1,1, 12.539, 10573.742, 393.789, 52787.955 23/06/11,04:29:46,19,09,1, 11.9,1,1, 12.539, 10573.730, 393.806, 52787.931 23/06/11,04:29:47,00,09,1, 11.9,1,1, 12.535, 10573.723, 393.806, 52787.931 23/06/11,04:29:47,01,09,1, 11.9,1,1, 12.535, 10573.738, 393.777, 52787.937 23/06/11,04:29:47,02,09,1, 11.9,1,1, 12.535, 10573.723, 393.777, 52787.933 23/06/11,04:29:47,03,09,1, 11.9,1,1, 12.535, 10573.697, 393.772, 52787.926 23/06/11,04:29:47,04,09,1, 11.9,1,1, 12.535, 10573.709, 393.774, 52787.948 23/06/11,04:29:47,05,09,1, 11.9,1,1, 12.535, 10573.708, 393.769, 52787.913 23/06/11,04:29:47,06,09,1, 11.9,1,1, 12.535, 10573.719, 393.763, 52787.937 23/06/11,04:29:47,07,09,1, 11.9,1,1, 12.535, 10573.706, 393.756, 52787.961 23/06/11,04:29:47,08,09,1, 11.9,1,1, 12.535, 10573.704, 393.761, 52787.952 23/06/11,04:29:47,09,09,1, 11.9,1,1, 12.535, 10573.696, 393.732, 52787.935 23/06/11,04:29:47,10,09,1, 11.9,1,1, 12.535, 10573.714, 393.761, 52787.938 23/06/11,04:29:47,11,09,1, 11.9,1,1, 12.535, 10573.692, 393.746, 52787.935 23/06/11,04:29:47,12,09,1, 11.9,1,1, 12.535, 10573.683, 393.742, 52787.935 23/06/11,04:29:47,13,09,1, 11.9,1,1, 12.535, 10573.697, 393.760, 52787.927 23/06/11,04:29:47,14,09,1, 11.9,1,1, 12.535, 10573.675, 393.777, 52787.950 23/06/11,04:29:47,15,09,1, 11.9,1,1, 12.535, 10573.694, 393.740, 52787.916 23/06/11,04:29:47,16,09,1, 11.9,1,1, 12.535, 10573.686, 393.717, 52787.921 23/06/11,04:29:47,17,09,1, 11.9,1,1, 12.535, 10573.702, 393.742, 52787.931 23/06/11,04:29:47,18,09,1, 11.9,1,1, 12.535, 10573.693, 393.732, 52787.901 23/06/11,04:29:47,19,09,1, 11.9,1,1, 12.535, 10573.662, 393.716, 52787.927 23/06/11,04:29:48,00,10,1, 11.8,1,1, 12.533, 10573.657, 393.716, 52787.927 23/06/11,04:29:48,01,10,1, 11.8,1,1, 12.533, 10573.706, 393.731, 52787.902 23/06/11,04:29:48,02,10,1, 11.8,1,1, 12.533, 10573.693, 393.721, 52787.925 23/06/11,04:29:48,03,10,1, 11.8,1,1, 12.533, 10573.673, 393.719, 52787.961 23/06/11,04:29:48,04,10,1, 11.8,1,1, 12.533, 10573.681, 393.702, 52787.918 23/06/11,04:29:48,05,10,1, 11.8,1,1, 12.533, 10573.685, 393.707, 52787.922 23/06/11,04:29:48,06,10,1, 11.8,1,1, 12.533, 10573.659, 393.679, 52787.932 23/06/11,04:29:48,07,10,1, 11.8,1,1, 12.533, 10573.692, 393.694, 52787.949 23/06/11,04:29:48,08,10,1, 11.8,1,1, 12.533, 10573.681, 393.670, 52787.918 23/06/11,04:29:48,09,10,1, 11.8,1,1, 12.533, 10573.686, 393.683, 52787.934 23/06/11,04:29:48,10,10,1, 11.8,1,1, 12.533, 10573.673, 393.697, 52787.951 23/06/11,04:29:48,11,10,1, 11.8,1,1, 12.533, 10573.653, 393.677, 52787.881 23/06/11,04:29:48,12,10,1, 11.8,1,1, 12.533, 10573.682, 393.676, 52787.939 23/06/11,04:29:48,13,10,1, 11.8,1,1, 12.533, 10573.674, 393.659, 52787.900 23/06/11,04:29:48,14,10,1, 11.8,1,1, 12.533, 10573.653, 393.680, 52787.909 23/06/11,04:29:48,15,10,1, 11.8,1,1, 12.533, 10573.638, 393.666, 52787.908 23/06/11,04:29:48,16,10,1, 11.8,1,1, 12.533, 10573.672, 393.650, 52787.830 23/06/11,04:29:48,17,10,1, 11.8,1,1, 12.533, 10573.634, 393.676, 52787.891 23/06/11,04:29:48,18,10,1, 11.8,1,1, 12.533, 10573.638, 393.670, 52787.932 23/06/11,04:29:48,19,10,1, 11.8,1,1, 12.533, 10573.633, 393.673, 52787.917 23/06/11,04:29:49,00,10,1, 11.9,1,1, 12.538, 10573.632, 393.673, 52787.917 23/06/11,04:29:49,01,10,1, 11.9,1,1, 12.538, 10573.605, 393.636, 52787.908 23/06/11,04:29:49,02,10,1, 11.9,1,1, 12.538, 10573.649, 393.634, 52787.925 23/06/11,04:29:49,03,10,1, 11.9,1,1, 12.538, 10573.637, 393.634, 52787.915 23/06/11,04:29:49,04,10,1, 11.9,1,1, 12.538, 10573.651, 393.629, 52787.877 23/06/11,04:29:49,05,10,1, 11.9,1,1, 12.538, 10573.635, 393.613, 52787.916 23/06/11,04:29:49,06,10,1, 11.9,1,1, 12.538, 10573.630, 393.632, 52787.913 23/06/11,04:29:49,07,10,1, 11.9,1,1, 12.538, 10573.627, 393.611, 52787.893 23/06/11,04:29:49,08,10,1, 11.9,1,1, 12.538, 10573.626, 393.614, 52787.902 23/06/11,04:29:49,09,10,1, 11.9,1,1, 12.538, 10573.633, 393.626, 52787.907 23/06/11,04:29:49,10,10,1, 11.9,1,1, 12.538, 10573.631, 393.614, 52787.876 23/06/11,04:29:49,11,10,1, 11.9,1,1, 12.538, 10573.626, 393.646, 52787.905 23/06/11,04:29:49,12,10,1, 11.9,1,1, 12.538, 10573.625, 393.599, 52787.884 23/06/11,04:29:49,13,10,1, 11.9,1,1, 12.538, 10573.611, 393.583, 52787.918 23/06/11,04:29:49,14,10,1, 11.9,1,1, 12.538, 10573.585, 393.604, 52788.003 23/06/11,04:29:49,15,10,1, 11.9,1,1, 12.538, 10573.624, 393.608, 52788.023 23/06/11,04:29:49,16,10,1, 11.9,1,1, 12.538, 10573.587, 393.584, 52787.872 23/06/11,04:29:49,17,10,1, 11.9,1,1, 12.538, 10573.611, 393.603, 52787.878 23/06/11,04:29:49,18,10,1, 11.9,1,1, 12.538, 10573.578, 393.627, 52787.965 23/06/11,04:29:49,19,10,1, 11.9,1,1, 12.538, 10573.625, 393.596, 52787.889 23/06/11,04:29:50,00,10,1, 11.9,1,1, 12.534, 10573.623, 393.596, 52787.889 23/06/11,04:29:50,01,10,1, 11.9,1,1, 12.534, 10573.600, 393.563, 52787.913 23/06/11,04:29:50,02,10,1, 11.9,1,1, 12.534, 10573.584, 393.557, 52787.924 23/06/11,04:29:50,03,10,1, 11.9,1,1, 12.534, 10573.592, 393.578, 52787.889 23/06/11,04:29:50,04,10,1, 11.9,1,1, 12.534, 10573.632, 393.544, 52787.919 23/06/11,04:29:50,05,10,1, 11.9,1,1, 12.534, 10573.626, 393.540, 52787.878 23/06/11,04:29:50,06,10,1, 11.9,1,1, 12.534, 10573.607, 393.562, 52787.902 23/06/11,04:29:50,07,10,1, 11.9,1,1, 12.534, 10573.634, 393.542, 52787.901 23/06/11,04:29:50,08,10,1, 11.9,1,1, 12.534, 10573.611, 393.536, 52787.878 23/06/11,04:29:50,09,10,1, 11.9,1,1, 12.534, 10573.610, 393.535, 52787.891 23/06/11,04:29:50,10,10,1, 11.9,1,1, 12.534, 10573.618, 393.551, 52787.868 23/06/11,04:29:50,11,10,1, 11.9,1,1, 12.534, 10573.605, 393.541, 52787.911 23/06/11,04:29:50,12,10,1, 11.9,1,1, 12.534, 10573.595, 393.533, 52787.894 23/06/11,04:29:50,13,10,1, 11.9,1,1, 12.534, 10573.607, 393.522, 52787.841 23/06/11,04:29:50,14,10,1, 11.9,1,1, 12.534, 10573.592, 393.525, 52787.880 23/06/11,04:29:50,15,10,1, 11.9,1,1, 12.534, 10573.603, 393.529, 52787.872 23/06/11,04:29:50,16,10,1, 11.9,1,1, 12.534, 10573.599, 393.520, 52787.872 23/06/11,04:29:50,17,10,1, 11.9,1,1, 12.534, 10573.584, 393.504, 52787.844 23/06/11,04:29:50,18,10,1, 11.9,1,1, 12.534, 10573.580, 393.523, 52787.873 23/06/11,04:29:50,19,10,1, 11.9,1,1, 12.534, 10573.570, 393.526, 52787.833 23/06/11,04:29:51,00,10,1, 11.9,1,1, 12.534, 10573.565, 393.526, 52787.833 23/06/11,04:29:51,01,10,1, 11.9,1,1, 12.534, 10573.581, 393.498, 52787.865 23/06/11,04:29:51,02,10,1, 11.9,1,1, 12.534, 10573.589, 393.516, 52787.851 23/06/11,04:29:51,03,10,1, 11.9,1,1, 12.534, 10573.564, 393.466, 52787.831 23/06/11,04:29:51,04,10,1, 11.9,1,1, 12.534, 10573.587, 393.491, 52787.821 23/06/11,04:29:51,05,10,1, 11.9,1,1, 12.534, 10573.586, 393.502, 52787.892 23/06/11,04:29:51,06,10,1, 11.9,1,1, 12.534, 10573.573, 393.473, 52787.828 23/06/11,04:29:51,07,10,1, 11.9,1,1, 12.534, 10573.577, 393.470, 52787.854 23/06/11,04:29:51,08,10,1, 11.9,1,1, 12.534, 10573.556, 393.469, 52787.850 23/06/11,04:29:51,09,10,1, 11.9,1,1, 12.534, 10573.553, 393.464, 52787.809 23/06/11,04:29:51,10,10,1, 11.9,1,1, 12.534, 10573.593, 393.485, 52787.851 23/06/11,04:29:51,11,10,1, 11.9,1,1, 12.534, 10573.566, 393.489, 52787.813 23/06/11,04:29:51,12,10,1, 11.9,1,1, 12.534, 10573.570, 393.465, 52787.817 23/06/11,04:29:51,13,10,1, 11.9,1,1, 12.534, 10573.560, 393.487, 52787.854 23/06/11,04:29:51,14,10,1, 11.9,1,1, 12.534, 10573.586, 393.478, 52787.890 23/06/11,04:29:51,15,10,1, 11.9,1,1, 12.534, 10573.604, 393.468, 52787.864 23/06/11,04:29:51,16,10,1, 11.9,1,1, 12.534, 10573.562, 393.452, 52787.849 23/06/11,04:29:51,17,10,1, 11.9,1,1, 12.534, 10573.555, 393.449, 52787.830 23/06/11,04:29:51,18,10,1, 11.9,1,1, 12.534, 10573.573, 393.441, 52787.873 23/06/11,04:29:51,19,10,1, 11.9,1,1, 12.534, 10573.558, 393.455, 52787.821 23/06/11,04:29:52,00,10,1, 11.9,1,1, 12.539, 10573.556, 393.455, 52787.821 23/06/11,04:29:52,01,10,1, 11.9,1,1, 12.539, 10573.585, 393.446, 52787.877 23/06/11,04:29:52,02,10,1, 11.9,1,1, 12.539, 10573.585, 393.416, 52787.853 23/06/11,04:29:52,03,10,1, 11.9,1,1, 12.539, 10573.540, 393.405, 52787.836 23/06/11,04:29:52,04,10,1, 11.9,1,1, 12.539, 10573.552, 393.426, 52787.851 23/06/11,04:29:52,05,10,1, 11.9,1,1, 12.539, 10573.531, 393.405, 52787.819 23/06/11,04:29:52,06,10,1, 11.9,1,1, 12.539, 10573.566, 393.428, 52787.899 23/06/11,04:29:52,07,10,1, 11.9,1,1, 12.539, 10573.555, 393.414, 52787.836 23/06/11,04:29:52,08,10,1, 11.9,1,1, 12.539, 10573.539, 393.404, 52787.819 23/06/11,04:29:52,09,10,1, 11.9,1,1, 12.539, 10573.548, 393.416, 52787.852 23/06/11,04:29:52,10,10,1, 11.9,1,1, 12.539, 10573.546, 393.405, 52787.846 23/06/11,04:29:52,11,10,1, 11.9,1,1, 12.539, 10573.536, 393.400, 52787.847 23/06/11,04:29:52,12,10,1, 11.9,1,1, 12.539, 10573.539, 393.408, 52787.822 23/06/11,04:29:52,13,10,1, 11.9,1,1, 12.539, 10573.544, 393.412, 52787.837 23/06/11,04:29:52,14,10,1, 11.9,1,1, 12.539, 10573.560, 393.402, 52787.839 23/06/11,04:29:52,15,10,1, 11.9,1,1, 12.539, 10573.537, 393.424, 52787.853 23/06/11,04:29:52,16,10,1, 11.9,1,1, 12.539, 10573.539, 393.406, 52787.839 23/06/11,04:29:52,17,10,1, 11.9,1,1, 12.539, 10573.538, 393.416, 52787.818 23/06/11,04:29:52,18,10,1, 11.9,1,1, 12.539, 10573.524, 393.397, 52787.848 23/06/11,04:29:52,19,10,1, 11.9,1,1, 12.539, 10573.530, 393.401, 52787.807 23/06/11,04:29:53,00,10,1, 11.9,1,1, 12.539, 10573.523, 393.401, 52787.807 23/06/11,04:29:53,01,10,1, 11.9,1,1, 12.539, 10573.528, 393.361, 52787.845 23/06/11,04:29:53,02,10,1, 11.9,1,1, 12.539, 10573.537, 393.357, 52787.821 23/06/11,04:29:53,03,10,1, 11.9,1,1, 12.539, 10573.547, 393.346, 52787.893 23/06/11,04:29:53,04,10,1, 11.9,1,1, 12.539, 10573.549, 393.357, 52787.829 23/06/11,04:29:53,05,10,1, 11.9,1,1, 12.539, 10573.530, 393.326, 52787.819 23/06/11,04:29:53,06,10,1, 11.9,1,1, 12.539, 10573.524, 393.359, 52787.837 23/06/11,04:29:53,07,10,1, 11.9,1,1, 12.539, 10573.495, 393.352, 52787.817 23/06/11,04:29:53,08,10,1, 11.9,1,1, 12.539, 10573.504, 393.357, 52787.858 23/06/11,04:29:53,09,10,1, 11.9,1,1, 12.539, 10573.515, 393.360, 52787.820 23/06/11,04:29:53,10,10,1, 11.9,1,1, 12.539, 10573.514, 393.345, 52787.831 23/06/11,04:29:53,11,10,1, 11.9,1,1, 12.539, 10573.506, 393.344, 52787.803 23/06/11,04:29:53,12,10,1, 11.9,1,1, 12.539, 10573.512, 393.343, 52787.762 23/06/11,04:29:53,13,10,1, 11.9,1,1, 12.539, 10573.495, 393.354, 52787.820 23/06/11,04:29:53,14,10,1, 11.9,1,1, 12.539, 10573.510, 393.326, 52787.879 23/06/11,04:29:53,15,10,1, 11.9,1,1, 12.539, 10573.521, 393.323, 52787.782 23/06/11,04:29:53,16,10,1, 11.9,1,1, 12.539, 10573.512, 393.309, 52787.800 23/06/11,04:29:53,17,10,1, 11.9,1,1, 12.539, 10573.491, 393.317, 52787.790 23/06/11,04:29:53,18,10,1, 11.9,1,1, 12.539, 10573.520, 393.320, 52787.800 23/06/11,04:29:53,19,10,1, 11.9,1,1, 12.539, 10573.497, 393.316, 52787.836 23/06/11,04:29:54,00,10,1, 12.0,1,1, 12.537, 10573.490, 393.316, 52787.836 23/06/11,04:29:54,01,10,1, 12.0,1,1, 12.537, 10573.481, 393.298, 52787.816 23/06/11,04:29:54,02,10,1, 12.0,1,1, 12.537, 10573.497, 393.283, 52787.694 23/06/11,04:29:54,03,10,1, 12.0,1,1, 12.537, 10573.472, 393.262, 52787.786 23/06/11,04:29:54,04,10,1, 12.0,1,1, 12.537, 10573.511, 393.285, 52787.804 23/06/11,04:29:54,05,10,1, 12.0,1,1, 12.537, 10573.523, 393.290, 52787.773 23/06/11,04:29:54,06,10,1, 12.0,1,1, 12.537, 10573.494, 393.287, 52787.824 23/06/11,04:29:54,07,10,1, 12.0,1,1, 12.537, 10573.490, 393.278, 52787.819 23/06/11,04:29:54,08,10,1, 12.0,1,1, 12.537, 10573.483, 393.314, 52787.765 23/06/11,04:29:54,09,10,1, 12.0,1,1, 12.537, 10573.495, 393.280, 52787.808 23/06/11,04:29:54,10,10,1, 12.0,1,1, 12.537, 10573.493, 393.274, 52787.789 23/06/11,04:29:54,11,10,1, 12.0,1,1, 12.537, 10573.476, 393.278, 52787.813 23/06/11,04:29:54,12,10,1, 12.0,1,1, 12.537, 10573.461, 393.273, 52787.819 23/06/11,04:29:54,13,10,1, 12.0,1,1, 12.537, 10573.474, 393.274, 52787.793 23/06/11,04:29:54,14,10,1, 12.0,1,1, 12.537, 10573.485, 393.270, 52787.772 23/06/11,04:29:54,15,10,1, 12.0,1,1, 12.537, 10573.475, 393.250, 52787.825 23/06/11,04:29:54,16,10,1, 12.0,1,1, 12.537, 10573.484, 393.262, 52787.804 23/06/11,04:29:54,17,10,1, 12.0,1,1, 12.537, 10573.487, 393.252, 52787.797 23/06/11,04:29:54,18,10,1, 12.0,1,1, 12.537, 10573.463, 393.251, 52787.784 23/06/11,04:29:54,19,10,1, 12.0,1,1, 12.537, 10573.459, 393.239, 52787.778 23/06/11,04:29:55,00,11,1, 11.9,1,1, 12.537, 10573.456, 393.239, 52787.778 23/06/11,04:29:55,01,11,1, 11.9,1,1, 12.537, 10573.454, 393.238, 52787.822 23/06/11,04:29:55,02,11,1, 11.9,1,1, 12.537, 10573.440, 393.228, 52787.811 23/06/11,04:29:55,03,11,1, 11.9,1,1, 12.537, 10573.460, 393.236, 52787.801 23/06/11,04:29:55,04,11,1, 11.9,1,1, 12.537, 10573.457, 393.206, 52787.804 23/06/11,04:29:55,05,11,1, 11.9,1,1, 12.537, 10573.436, 393.231, 52787.755 23/06/11,04:29:55,06,11,1, 11.9,1,1, 12.537, 10573.474, 393.220, 52787.786 23/06/11,04:29:55,07,11,1, 11.9,1,1, 12.537, 10573.430, 393.244, 52787.916 23/06/11,04:29:55,08,11,1, 11.9,1,1, 12.537, 10573.473, 393.230, 52787.803 23/06/11,04:29:55,09,11,1, 11.9,1,1, 12.537, 10573.454, 393.224, 52787.817 23/06/11,04:29:55,10,11,1, 11.9,1,1, 12.537, 10573.427, 393.184, 52787.844 23/06/11,04:29:55,11,11,1, 11.9,1,1, 12.537, 10573.461, 393.196, 52787.788 23/06/11,04:29:55,12,11,1, 11.9,1,1, 12.537, 10573.460, 393.219, 52787.788 23/06/11,04:29:55,13,11,1, 11.9,1,1, 12.537, 10573.430, 393.212, 52787.774 23/06/11,04:29:55,14,11,1, 11.9,1,1, 12.537, 10573.448, 393.196, 52787.803 23/06/11,04:29:55,15,11,1, 11.9,1,1, 12.537, 10573.437, 393.193, 52787.790 23/06/11,04:29:55,16,11,1, 11.9,1,1, 12.537, 10573.444, 393.187, 52787.791 23/06/11,04:29:55,17,11,1, 11.9,1,1, 12.537, 10573.431, 393.183, 52787.770 23/06/11,04:29:55,18,11,1, 11.9,1,1, 12.537, 10573.419, 393.181, 52787.810 23/06/11,04:29:55,19,11,1, 11.9,1,1, 12.537, 10573.457, 393.169, 52787.808 23/06/11,04:29:56,00,11,1, 11.9,1,1, 12.536, 10573.456, 393.169, 52787.808 23/06/11,04:29:56,01,11,1, 11.9,1,1, 12.536, 10573.433, 393.159, 52787.778 23/06/11,04:29:56,02,11,1, 11.9,1,1, 12.536, 10573.420, 393.170, 52787.769 23/06/11,04:29:56,03,11,1, 11.9,1,1, 12.536, 10573.403, 393.176, 52787.815 23/06/11,04:29:56,04,11,1, 11.9,1,1, 12.536, 10573.415, 393.158, 52787.791 23/06/11,04:29:56,05,11,1, 11.9,1,1, 12.536, 10573.422, 393.174, 52787.802 23/06/11,04:29:56,06,11,1, 11.9,1,1, 12.536, 10573.393, 393.172, 52787.768 23/06/11,04:29:56,07,11,1, 11.9,1,1, 12.536, 10573.433, 393.180, 52787.793 23/06/11,04:29:56,08,11,1, 11.9,1,1, 12.536, 10573.423, 393.158, 52787.769 23/06/11,04:29:56,09,11,1, 11.9,1,1, 12.536, 10573.388, 393.146, 52787.780 23/06/11,04:29:56,10,11,1, 11.9,1,1, 12.536, 10573.405, 393.145, 52787.788 23/06/11,04:29:56,11,11,1, 11.9,1,1, 12.536, 10573.384, 393.153, 52787.737 23/06/11,04:29:56,12,11,1, 11.9,1,1, 12.536, 10573.401, 393.122, 52787.789 23/06/11,04:29:56,13,11,1, 11.9,1,1, 12.536, 10573.424, 393.135, 52787.764 23/06/11,04:29:56,14,11,1, 11.9,1,1, 12.536, 10573.412, 393.141, 52787.780 23/06/11,04:29:56,15,11,1, 11.9,1,1, 12.536, 10573.415, 393.134, 52787.786 23/06/11,04:29:56,16,11,1, 11.9,1,1, 12.536, 10573.416, 393.126, 52787.762 23/06/11,04:29:56,17,11,1, 11.9,1,1, 12.536, 10573.416, 393.127, 52787.693 23/06/11,04:29:56,18,11,1, 11.9,1,1, 12.536, 10573.370, 393.107, 52787.747 23/06/11,04:29:56,19,11,1, 11.9,1,1, 12.536, 10573.396, 393.140, 52787.752 23/06/11,04:29:57,00,11,1, 11.9,1,1, 12.538, 10573.390, 393.140, 52787.752 23/06/11,04:29:57,01,11,1, 11.9,1,1, 12.538, 10573.397, 393.105, 52787.773 23/06/11,04:29:57,02,11,1, 11.9,1,1, 12.538, 10573.393, 393.163, 52788.022 23/06/11,04:29:57,03,11,1, 11.9,1,1, 12.538, 10573.388, 393.168, 52787.954 23/06/11,04:29:57,04,11,1, 11.9,1,1, 12.538, 10573.396, 393.154, 52787.999 23/06/11,04:29:57,05,11,1, 11.9,1,1, 12.538, 10573.388, 393.149, 52787.965 23/06/11,04:29:57,06,11,1, 11.9,1,1, 12.538, 10573.415, 393.148, 52787.994 23/06/11,04:29:57,07,11,1, 11.9,1,1, 12.538, 10573.391, 393.135, 52788.032 23/06/11,04:29:57,08,11,1, 11.9,1,1, 12.538, 10573.379, 393.166, 52788.008 23/06/11,04:29:57,09,11,1, 11.9,1,1, 12.538, 10573.389, 393.169, 52787.972 23/06/11,04:29:57,10,11,1, 11.9,1,1, 12.538, 10573.407, 393.163, 52788.026 23/06/11,04:29:57,11,11,1, 11.9,1,1, 12.538, 10573.407, 393.153, 52788.010 23/06/11,04:29:57,12,11,1, 11.9,1,1, 12.538, 10573.399, 393.134, 52788.027 23/06/11,04:29:57,13,11,1, 11.9,1,1, 12.538, 10573.405, 393.131, 52788.024 23/06/11,04:29:57,14,11,1, 11.9,1,1, 12.538, 10573.394, 393.146, 52787.997 23/06/11,04:29:57,15,11,1, 11.9,1,1, 12.538, 10573.389, 393.146, 52788.048 23/06/11,04:29:57,16,11,1, 11.9,1,1, 12.538, 10573.390, 393.140, 52787.997 23/06/11,04:29:57,17,11,1, 11.9,1,1, 12.538, 10573.387, 393.134, 52788.008 23/06/11,04:29:57,18,11,1, 11.9,1,1, 12.538, 10573.376, 393.128, 52788.019 23/06/11,04:29:57,19,11,1, 11.9,1,1, 12.538, 10573.374, 393.122, 52787.970 23/06/11,04:29:58,00,11,1, 11.9,1,1, 12.540, 10573.373, 393.122, 52787.970 23/06/11,04:29:58,01,11,1, 11.9,1,1, 12.540, 10573.391, 393.137, 52787.972 23/06/11,04:29:58,02,11,1, 11.9,1,1, 12.540, 10573.388, 393.133, 52788.018 23/06/11,04:29:58,03,11,1, 11.9,1,1, 12.540, 10573.379, 393.105, 52787.985 23/06/11,04:29:58,04,11,1, 11.9,1,1, 12.540, 10573.388, 393.120, 52787.962 23/06/11,04:29:58,05,11,1, 11.9,1,1, 12.540, 10573.366, 393.107, 52788.004 23/06/11,04:29:58,06,11,1, 11.9,1,1, 12.540, 10573.371, 393.100, 52787.982 23/06/11,04:29:58,07,11,1, 11.9,1,1, 12.540, 10573.381, 393.109, 52788.023 23/06/11,04:29:58,08,11,1, 11.9,1,1, 12.540, 10573.377, 393.090, 52788.008 23/06/11,04:29:58,09,11,1, 11.9,1,1, 12.540, 10573.363, 393.110, 52787.967 23/06/11,04:29:58,10,11,1, 11.9,1,1, 12.540, 10573.348, 393.087, 52787.983 23/06/11,04:29:58,11,11,1, 11.9,1,1, 12.540, 10573.334, 393.096, 52787.994 23/06/11,04:29:58,12,11,1, 11.9,1,1, 12.540, 10573.343, 393.089, 52787.984 23/06/11,04:29:58,13,11,1, 11.9,1,1, 12.540, 10573.373, 393.085, 52787.996 23/06/11,04:29:58,14,11,1, 11.9,1,1, 12.540, 10573.356, 393.075, 52788.025 23/06/11,04:29:58,15,11,1, 11.9,1,1, 12.540, 10573.359, 393.081, 52787.974 23/06/11,04:29:58,16,11,1, 11.9,1,1, 12.540, 10573.353, 393.061, 52787.979 23/06/11,04:29:58,17,11,1, 11.9,1,1, 12.540, 10573.358, 393.075, 52788.012 23/06/11,04:29:58,18,11,1, 11.9,1,1, 12.540, 10573.351, 393.085, 52787.967 23/06/11,04:29:58,19,11,1, 11.9,1,1, 12.540, 10573.356, 393.077, 52788.007 23/06/11,04:29:59,00,11,1, 11.9,1,1, 12.541, 10573.356, 393.077, 52788.007 23/06/11,04:29:59,01,11,1, 11.9,1,1, 12.541, 10573.327, 393.071, 52788.008 23/06/11,04:29:59,02,11,1, 11.9,1,1, 12.541, 10573.340, 393.071, 52787.974 23/06/11,04:29:59,03,11,1, 11.9,1,1, 12.541, 10573.342, 393.058, 52788.000 23/06/11,04:29:59,04,11,1, 11.9,1,1, 12.541, 10573.340, 393.051, 52787.998 23/06/11,04:29:59,05,11,1, 11.9,1,1, 12.541, 10573.324, 393.067, 52788.052 23/06/11,04:29:59,06,11,1, 11.9,1,1, 12.541, 10573.314, 393.059, 52787.972 23/06/11,04:29:59,07,11,1, 11.9,1,1, 12.541, 10573.308, 393.053, 52787.971 23/06/11,04:29:59,08,11,1, 11.9,1,1, 12.541, 10573.306, 393.052, 52787.986 23/06/11,04:29:59,09,11,1, 11.9,1,1, 12.541, 10573.296, 393.055, 52787.939 23/06/11,04:29:59,10,11,1, 11.9,1,1, 12.541, 10573.339, 393.018, 52787.959 23/06/11,04:29:59,11,11,1, 11.9,1,1, 12.541, 10573.302, 393.044, 52787.989 23/06/11,04:29:59,12,11,1, 11.9,1,1, 12.541, 10573.293, 393.042, 52788.006 23/06/11,04:29:59,13,11,1, 11.9,1,1, 12.541, 10573.294, 393.037, 52787.981 23/06/11,04:29:59,14,11,1, 11.9,1,1, 12.541, 10573.296, 393.030, 52788.010 23/06/11,04:29:59,15,11,1, 11.9,1,1, 12.541, 10573.341, 393.037, 52788.006 23/06/11,04:29:59,16,11,1, 11.9,1,1, 12.541, 10573.341, 393.022, 52787.993 23/06/11,04:29:59,17,11,1, 11.9,1,1, 12.541, 10573.325, 393.011, 52787.994 23/06/11,04:29:59,18,11,1, 11.9,1,1, 12.541, 10573.320, 393.024, 52787.961 23/06/11,04:29:59,19,11,1, 11.9,1,1, 12.541, 10573.308, 393.018, 52788.001 23/06/11,04:30:00,00,09,1, 11.9,1,1, 12.536, 10573.306, 393.018, 52788.001 23/06/11,04:30:00,01,09,1, 11.9,1,1, 12.536, 10573.297, 392.988, 52787.951 23/06/11,04:30:00,02,09,1, 11.9,1,1, 12.536, 10573.314, 392.938, 52787.745 23/06/11,04:30:00,03,09,1, 11.9,1,1, 12.536, 10573.303, 392.928, 52787.694 23/06/11,04:30:00,04,09,1, 11.9,1,1, 12.536, 10573.297, 392.924, 52787.692 23/06/11,04:30:00,05,09,1, 11.9,1,1, 12.536, 10573.299, 392.925, 52787.703 23/06/11,04:30:00,06,09,1, 11.9,1,1, 12.536, 10573.294, 392.906, 52787.728 23/06/11,04:30:00,07,09,1, 11.9,1,1, 12.536, 10573.287, 392.924, 52787.724 23/06/11,04:30:00,08,09,1, 11.9,1,1, 12.536, 10573.304, 392.922, 52787.702 23/06/11,04:30:00,09,09,1, 11.9,1,1, 12.536, 10573.278, 392.928, 52787.672 23/06/11,04:30:00,10,09,1, 11.9,1,1, 12.536, 10573.293, 392.911, 52787.707 23/06/11,04:30:00,11,09,1, 11.9,1,1, 12.536, 10573.278, 392.892, 52787.696 23/06/11,04:30:00,12,09,1, 11.9,1,1, 12.536, 10573.262, 392.874, 52787.701 23/06/11,04:30:00,13,09,1, 11.9,1,1, 12.536, 10573.260, 392.894, 52787.719 23/06/11,04:30:00,14,09,1, 11.9,1,1, 12.536, 10573.286, 392.889, 52787.655 23/06/11,04:30:00,15,09,1, 11.9,1,1, 12.536, 10573.276, 392.894, 52787.708 23/06/11,04:30:00,16,09,1, 11.9,1,1, 12.536, 10573.279, 392.889, 52787.701 23/06/11,04:30:00,17,09,1, 11.9,1,1, 12.536, 10573.277, 392.865, 52787.702 23/06/11,04:30:00,18,09,1, 11.9,1,1, 12.536, 10573.245, 392.878, 52787.690 23/06/11,04:30:00,19,09,1, 11.9,1,1, 12.536, 10573.289, 392.879, 52787.705 23/06/11,04:30:01,00,09,1, 11.9,1,1, 12.542, 10573.281, 392.879, 52787.705 23/06/11,04:30:01,01,09,1, 11.9,1,1, 12.542, 10573.233, 392.869, 52787.680 23/06/11,04:30:01,02,09,1, 11.9,1,1, 12.542, 10573.248, 392.863, 52787.665 23/06/11,04:30:01,03,09,1, 11.9,1,1, 12.542, 10573.264, 392.862, 52787.689 23/06/11,04:30:01,04,09,1, 11.9,1,1, 12.542, 10573.257, 392.887, 52787.682 23/06/11,04:30:01,05,09,1, 11.9,1,1, 12.542, 10573.266, 392.882, 52787.705 23/06/11,04:30:01,06,09,1, 11.9,1,1, 12.542, 10573.262, 392.867, 52787.718 23/06/11,04:30:01,07,09,1, 11.9,1,1, 12.542, 10573.246, 392.864, 52787.699 23/06/11,04:30:01,08,09,1, 11.9,1,1, 12.542, 10573.249, 392.876, 52787.691 23/06/11,04:30:01,09,09,1, 11.9,1,1, 12.542, 10573.258, 392.837, 52787.701 23/06/11,04:30:01,10,09,1, 11.9,1,1, 12.542, 10573.244, 392.837, 52787.709 23/06/11,04:30:01,11,09,1, 11.9,1,1, 12.542, 10573.240, 392.824, 52787.663 23/06/11,04:30:01,12,09,1, 11.9,1,1, 12.542, 10573.240, 392.848, 52787.688 23/06/11,04:30:01,13,09,1, 11.9,1,1, 12.542, 10573.259, 392.840, 52787.689 23/06/11,04:30:01,14,09,1, 11.9,1,1, 12.542, 10573.256, 392.812, 52787.696 23/06/11,04:30:01,15,09,1, 11.9,1,1, 12.542, 10573.240, 392.810, 52787.672 23/06/11,04:30:01,16,09,1, 11.9,1,1, 12.542, 10573.257, 392.791, 52787.675 23/06/11,04:30:01,17,09,1, 11.9,1,1, 12.542, 10573.270, 392.819, 52787.691 23/06/11,04:30:01,18,09,1, 11.9,1,1, 12.542, 10573.245, 392.810, 52787.681 23/06/11,04:30:01,19,09,1, 11.9,1,1, 12.542, 10573.251, 392.813, 52787.660 23/06/11,04:30:02,00,09,1, 11.9,1,1, 12.538, 10573.248, 392.813, 52787.660 23/06/11,04:30:02,01,09,1, 11.9,1,1, 12.538, 10573.250, 392.797, 52787.662 23/06/11,04:30:02,02,09,1, 11.9,1,1, 12.538, 10573.237, 392.785, 52787.657 23/06/11,04:30:02,03,09,1, 11.9,1,1, 12.538, 10573.223, 392.778, 52787.665 23/06/11,04:30:02,04,09,1, 11.9,1,1, 12.538, 10573.252, 392.804, 52787.662 23/06/11,04:30:02,05,09,1, 11.9,1,1, 12.538, 10573.228, 392.788, 52787.672 23/06/11,04:30:02,06,09,1, 11.9,1,1, 12.538, 10573.235, 392.779, 52787.672 23/06/11,04:30:02,07,09,1, 11.9,1,1, 12.538, 10573.241, 392.782, 52787.671 23/06/11,04:30:02,08,09,1, 11.9,1,1, 12.538, 10573.231, 392.796, 52787.671 23/06/11,04:30:02,09,09,1, 11.9,1,1, 12.538, 10573.248, 392.769, 52787.676 23/06/11,04:30:02,10,09,1, 11.9,1,1, 12.538, 10573.235, 392.777, 52787.662 23/06/11,04:30:02,11,09,1, 11.9,1,1, 12.538, 10573.222, 392.776, 52787.681 23/06/11,04:30:02,12,09,1, 11.9,1,1, 12.538, 10573.244, 392.789, 52787.643 23/06/11,04:30:02,13,09,1, 11.9,1,1, 12.538, 10573.230, 392.777, 52787.656 23/06/11,04:30:02,14,09,1, 11.9,1,1, 12.538, 10573.212, 392.771, 52787.637 23/06/11,04:30:02,15,09,1, 11.9,1,1, 12.538, 10573.237, 392.766, 52787.647 23/06/11,04:30:02,16,09,1, 11.9,1,1, 12.538, 10573.233, 392.747, 52787.653 23/06/11,04:30:02,17,09,1, 11.9,1,1, 12.538, 10573.220, 392.757, 52787.653 23/06/11,04:30:02,18,09,1, 11.9,1,1, 12.538, 10573.195, 392.755, 52787.632 23/06/11,04:30:02,19,09,1, 11.9,1,1, 12.538, 10573.234, 392.735, 52787.626 23/06/11,04:30:03,00,10,1, 11.8,1,1, 12.543, 10573.231, 392.735, 52787.626 23/06/11,04:30:03,01,10,1, 11.8,1,1, 12.543, 10573.226, 392.737, 52787.624 23/06/11,04:30:03,02,10,1, 11.8,1,1, 12.543, 10573.220, 392.764, 52787.647 23/06/11,04:30:03,03,10,1, 11.8,1,1, 12.543, 10573.191, 392.742, 52787.656 23/06/11,04:30:03,04,10,1, 11.8,1,1, 12.543, 10573.206, 392.720, 52787.657 23/06/11,04:30:03,05,10,1, 11.8,1,1, 12.543, 10573.206, 392.727, 52787.673 23/06/11,04:30:03,06,10,1, 11.8,1,1, 12.543, 10573.206, 392.736, 52787.645 23/06/11,04:30:03,07,10,1, 11.8,1,1, 12.543, 10573.214, 392.706, 52787.622 23/06/11,04:30:03,08,10,1, 11.8,1,1, 12.543, 10573.204, 392.696, 52787.640 23/06/11,04:30:03,09,10,1, 11.8,1,1, 12.543, 10573.209, 392.699, 52787.648 23/06/11,04:30:03,10,10,1, 11.8,1,1, 12.543, 10573.218, 392.718, 52787.639 23/06/11,04:30:03,11,10,1, 11.8,1,1, 12.543, 10573.216, 392.705, 52787.655 23/06/11,04:30:03,12,10,1, 11.8,1,1, 12.543, 10573.209, 392.705, 52787.630 23/06/11,04:30:03,13,10,1, 11.8,1,1, 12.543, 10573.199, 392.720, 52787.612 23/06/11,04:30:03,14,10,1, 11.8,1,1, 12.543, 10573.196, 392.711, 52787.632 23/06/11,04:30:03,15,10,1, 11.8,1,1, 12.543, 10573.208, 392.697, 52787.649 23/06/11,04:30:03,16,10,1, 11.8,1,1, 12.543, 10573.193, 392.692, 52787.653 23/06/11,04:30:03,17,10,1, 11.8,1,1, 12.543, 10573.186, 392.671, 52787.643 23/06/11,04:30:03,18,10,1, 11.8,1,1, 12.543, 10573.198, 392.667, 52787.660 23/06/11,04:30:03,19,10,1, 11.8,1,1, 12.543, 10573.204, 392.696, 52787.675 23/06/11,04:30:04,00,09,1, 11.9,1,1, 12.535, 10573.198, 392.696, 52787.675 23/06/11,04:30:04,01,09,1, 11.9,1,1, 12.535, 10573.220, 392.652, 52787.668 23/06/11,04:30:04,02,09,1, 11.9,1,1, 12.535, 10573.184, 392.667, 52787.611 23/06/11,04:30:04,03,09,1, 11.9,1,1, 12.535, 10573.193, 392.642, 52787.623 23/06/11,04:30:04,04,09,1, 11.9,1,1, 12.535, 10573.189, 392.647, 52787.630 23/06/11,04:30:04,05,09,1, 11.9,1,1, 12.535, 10573.214, 392.642, 52787.677 23/06/11,04:30:04,06,09,1, 11.9,1,1, 12.535, 10573.201, 392.631, 52787.641 23/06/11,04:30:04,07,09,1, 11.9,1,1, 12.535, 10573.192, 392.619, 52787.669 23/06/11,04:30:04,08,09,1, 11.9,1,1, 12.535, 10573.214, 392.648, 52787.627 23/06/11,04:30:04,09,09,1, 11.9,1,1, 12.535, 10573.175, 392.637, 52787.615 23/06/11,04:30:04,10,09,1, 11.9,1,1, 12.535, 10573.197, 392.617, 52787.600 23/06/11,04:30:04,11,09,1, 11.9,1,1, 12.535, 10573.194, 392.601, 52787.583 23/06/11,04:30:04,12,09,1, 11.9,1,1, 12.535, 10573.164, 392.607, 52787.571 23/06/11,04:30:04,13,09,1, 11.9,1,1, 12.535, 10573.187, 392.597, 52787.618 23/06/11,04:30:04,14,09,1, 11.9,1,1, 12.535, 10573.199, 392.601, 52787.614 23/06/11,04:30:04,15,09,1, 11.9,1,1, 12.535, 10573.184, 392.604, 52787.603 23/06/11,04:30:04,16,09,1, 11.9,1,1, 12.535, 10573.173, 392.580, 52787.607 23/06/11,04:30:04,17,09,1, 11.9,1,1, 12.535, 10573.198, 392.595, 52787.588 23/06/11,04:30:04,18,09,1, 11.9,1,1, 12.535, 10573.190, 392.596, 52787.616 23/06/11,04:30:04,19,09,1, 11.9,1,1, 12.535, 10573.185, 392.577, 52787.620 23/06/11,04:30:05,00,09,1, 11.9,1,1, 12.541, 10573.181, 392.577, 52787.620 23/06/11,04:30:05,01,09,1, 11.9,1,1, 12.541, 10573.191, 392.552, 52787.641 23/06/11,04:30:05,02,09,1, 11.9,1,1, 12.541, 10573.179, 392.548, 52787.621 23/06/11,04:30:05,03,09,1, 11.9,1,1, 12.541, 10573.157, 392.552, 52787.621 23/06/11,04:30:05,04,09,1, 11.9,1,1, 12.541, 10573.178, 392.543, 52787.610 23/06/11,04:30:05,05,09,1, 11.9,1,1, 12.541, 10573.206, 392.515, 52787.581 23/06/11,04:30:05,06,09,1, 11.9,1,1, 12.541, 10573.152, 392.548, 52787.593 23/06/11,04:30:05,07,09,1, 11.9,1,1, 12.541, 10573.184, 392.553, 52787.584 23/06/11,04:30:05,08,09,1, 11.9,1,1, 12.541, 10573.192, 392.591, 52787.601 23/06/11,04:30:05,09,09,1, 11.9,1,1, 12.541, 10573.174, 392.559, 52787.562 23/06/11,04:30:05,10,09,1, 11.9,1,1, 12.541, 10573.170, 392.538, 52787.576 23/06/11,04:30:05,11,09,1, 11.9,1,1, 12.541, 10573.182, 392.542, 52787.585 23/06/11,04:30:05,12,09,1, 11.9,1,1, 12.541, 10573.190, 392.550, 52787.595 23/06/11,04:30:05,13,09,1, 11.9,1,1, 12.541, 10573.178, 392.541, 52787.570 23/06/11,04:30:05,14,09,1, 11.9,1,1, 12.541, 10573.168, 392.525, 52787.574 23/06/11,04:30:05,15,09,1, 11.9,1,1, 12.541, 10573.168, 392.540, 52787.565 23/06/11,04:30:05,16,09,1, 11.9,1,1, 12.541, 10573.167, 392.527, 52787.548 23/06/11,04:30:05,17,09,1, 11.9,1,1, 12.541, 10573.155, 392.516, 52787.618 23/06/11,04:30:05,18,09,1, 11.9,1,1, 12.541, 10573.162, 392.510, 52787.582 23/06/11,04:30:05,19,09,1, 11.9,1,1, 12.541, 10573.190, 392.508, 52787.562 23/06/11,04:30:06,00,10,1, 11.8,1,1, 12.540, 10573.189, 392.508, 52787.562 23/06/11,04:30:06,01,10,1, 11.8,1,1, 12.540, 10573.148, 392.513, 52787.575 23/06/11,04:30:06,02,10,1, 11.8,1,1, 12.540, 10573.162, 392.510, 52787.582 23/06/11,04:30:06,03,10,1, 11.8,1,1, 12.540, 10573.149, 392.475, 52787.585 23/06/11,04:30:06,04,10,1, 11.8,1,1, 12.540, 10573.179, 392.483, 52787.553 23/06/11,04:30:06,05,10,1, 11.8,1,1, 12.540, 10573.176, 392.490, 52787.552 23/06/11,04:30:06,06,10,1, 11.8,1,1, 12.540, 10573.155, 392.482, 52787.554 23/06/11,04:30:06,07,10,1, 11.8,1,1, 12.540, 10573.173, 392.478, 52787.558 23/06/11,04:30:06,08,10,1, 11.8,1,1, 12.540, 10573.162, 392.464, 52787.569 23/06/11,04:30:06,09,10,1, 11.8,1,1, 12.540, 10573.168, 392.477, 52787.552 23/06/11,04:30:06,10,10,1, 11.8,1,1, 12.540, 10573.167, 392.433, 52787.571 23/06/11,04:30:06,11,10,1, 11.8,1,1, 12.540, 10573.170, 392.447, 52787.521 23/06/11,04:30:06,12,10,1, 11.8,1,1, 12.540, 10573.158, 392.452, 52787.564 23/06/11,04:30:06,13,10,1, 11.8,1,1, 12.540, 10573.150, 392.440, 52787.562 23/06/11,04:30:06,14,10,1, 11.8,1,1, 12.540, 10573.177, 392.432, 52787.554 23/06/11,04:30:06,15,10,1, 11.8,1,1, 12.540, 10573.140, 392.430, 52787.553 23/06/11,04:30:06,16,10,1, 11.8,1,1, 12.540, 10573.123, 392.443, 52787.518 23/06/11,04:30:06,17,10,1, 11.8,1,1, 12.540, 10573.135, 392.437, 52787.547 23/06/11,04:30:06,18,10,1, 11.8,1,1, 12.540, 10573.147, 392.438, 52787.545 23/06/11,04:30:06,19,10,1, 11.8,1,1, 12.540, 10573.140, 392.433, 52787.535 23/06/11,04:30:07,00,09,1, 12.0,1,1, 12.542, 10573.139, 392.433, 52787.535 23/06/11,04:30:07,01,09,1, 12.0,1,1, 12.542, 10573.145, 392.434, 52787.545 23/06/11,04:30:07,02,09,1, 12.0,1,1, 12.542, 10573.143, 392.408, 52787.560 23/06/11,04:30:07,03,09,1, 12.0,1,1, 12.542, 10573.160, 392.422, 52787.534 23/06/11,04:30:07,04,09,1, 12.0,1,1, 12.542, 10573.136, 392.393, 52787.535 23/06/11,04:30:07,05,09,1, 12.0,1,1, 12.542, 10573.143, 392.397, 52787.510 23/06/11,04:30:07,06,09,1, 12.0,1,1, 12.542, 10573.145, 392.407, 52787.580 23/06/11,04:30:07,07,09,1, 12.0,1,1, 12.542, 10573.144, 392.406, 52787.579 23/06/11,04:30:07,08,09,1, 12.0,1,1, 12.542, 10573.136, 392.390, 52787.545 23/06/11,04:30:07,09,09,1, 12.0,1,1, 12.542, 10573.136, 392.382, 52787.556 23/06/11,04:30:07,10,09,1, 12.0,1,1, 12.542, 10573.133, 392.394, 52787.568 23/06/11,04:30:07,11,09,1, 12.0,1,1, 12.542, 10573.158, 392.374, 52787.574 23/06/11,04:30:07,12,09,1, 12.0,1,1, 12.542, 10573.152, 392.369, 52787.582 23/06/11,04:30:07,13,09,1, 12.0,1,1, 12.542, 10573.157, 392.372, 52787.570 23/06/11,04:30:07,14,09,1, 12.0,1,1, 12.542, 10573.155, 392.388, 52787.554 23/06/11,04:30:07,15,09,1, 12.0,1,1, 12.542, 10573.144, 392.371, 52787.570 23/06/11,04:30:07,16,09,1, 12.0,1,1, 12.542, 10573.159, 392.340, 52787.540 23/06/11,04:30:07,17,09,1, 12.0,1,1, 12.542, 10573.143, 392.330, 52787.553 23/06/11,04:30:07,18,09,1, 12.0,1,1, 12.542, 10573.143, 392.344, 52787.569 23/06/11,04:30:07,19,09,1, 12.0,1,1, 12.542, 10573.150, 392.330, 52787.563 23/06/11,04:30:08,00,10,1, 11.9,1,1, 12.543, 10573.148, 392.330, 52787.563 23/06/11,04:30:08,01,10,1, 11.9,1,1, 12.543, 10573.145, 392.333, 52787.520 23/06/11,04:30:08,02,10,1, 11.9,1,1, 12.543, 10573.138, 392.303, 52787.498 23/06/11,04:30:08,03,10,1, 11.9,1,1, 12.543, 10573.154, 392.324, 52787.542 23/06/11,04:30:08,04,10,1, 11.9,1,1, 12.543, 10573.151, 392.314, 52787.511 23/06/11,04:30:08,05,10,1, 11.9,1,1, 12.543, 10573.131, 392.288, 52787.513 23/06/11,04:30:08,06,10,1, 11.9,1,1, 12.543, 10573.160, 392.314, 52787.541 23/06/11,04:30:08,07,10,1, 11.9,1,1, 12.543, 10573.144, 392.308, 52787.542 23/06/11,04:30:08,08,10,1, 11.9,1,1, 12.543, 10573.148, 392.300, 52787.545 23/06/11,04:30:08,09,10,1, 11.9,1,1, 12.543, 10573.136, 392.288, 52787.539 23/06/11,04:30:08,10,10,1, 11.9,1,1, 12.543, 10573.131, 392.267, 52787.516 23/06/11,04:30:08,11,10,1, 11.9,1,1, 12.543, 10573.164, 392.272, 52787.505 23/06/11,04:30:08,12,10,1, 11.9,1,1, 12.543, 10573.155, 392.283, 52787.517 23/06/11,04:30:08,13,10,1, 11.9,1,1, 12.543, 10573.140, 392.269, 52787.493 23/06/11,04:30:08,14,10,1, 11.9,1,1, 12.543, 10573.152, 392.282, 52787.523 23/06/11,04:30:08,15,10,1, 11.9,1,1, 12.543, 10573.135, 392.305, 52787.525 23/06/11,04:30:08,16,10,1, 11.9,1,1, 12.543, 10573.150, 392.259, 52787.503 23/06/11,04:30:08,17,10,1, 11.9,1,1, 12.543, 10573.154, 392.271, 52787.503 23/06/11,04:30:08,18,10,1, 11.9,1,1, 12.543, 10573.139, 392.263, 52787.533 23/06/11,04:30:08,19,10,1, 11.9,1,1, 12.543, 10573.160, 392.261, 52787.532 23/06/11,04:30:09,00,10,1, 11.9,1,1, 12.538, 10573.156, 392.261, 52787.532 23/06/11,04:30:09,01,10,1, 11.9,1,1, 12.538, 10573.167, 392.267, 52787.563 23/06/11,04:30:09,02,10,1, 11.9,1,1, 12.538, 10573.156, 392.223, 52787.499 23/06/11,04:30:09,03,10,1, 11.9,1,1, 12.538, 10573.136, 392.228, 52787.499 23/06/11,04:30:09,04,10,1, 11.9,1,1, 12.538, 10573.145, 392.238, 52787.488 23/06/11,04:30:09,05,10,1, 11.9,1,1, 12.538, 10573.120, 392.226, 52787.453 23/06/11,04:30:09,06,10,1, 11.9,1,1, 12.538, 10573.153, 392.231, 52787.511 23/06/11,04:30:09,07,10,1, 11.9,1,1, 12.538, 10573.116, 392.241, 52787.483 23/06/11,04:30:09,08,10,1, 11.9,1,1, 12.538, 10573.117, 392.216, 52787.483 23/06/11,04:30:09,09,10,1, 11.9,1,1, 12.538, 10573.143, 392.195, 52787.483 23/06/11,04:30:09,10,10,1, 11.9,1,1, 12.538, 10573.132, 392.197, 52787.524 23/06/11,04:30:09,11,10,1, 11.9,1,1, 12.538, 10573.129, 392.200, 52787.511 23/06/11,04:30:09,12,10,1, 11.9,1,1, 12.538, 10573.135, 392.220, 52787.485 23/06/11,04:30:09,13,10,1, 11.9,1,1, 12.538, 10573.152, 392.162, 52787.477 23/06/11,04:30:09,14,10,1, 11.9,1,1, 12.538, 10573.175, 392.172, 52787.511 23/06/11,04:30:09,15,10,1, 11.9,1,1, 12.538, 10573.134, 392.154, 52787.426 23/06/11,04:30:09,16,10,1, 11.9,1,1, 12.538, 10573.135, 392.169, 52787.477 23/06/11,04:30:09,17,10,1, 11.9,1,1, 12.538, 10573.155, 392.173, 52787.481 23/06/11,04:30:09,18,10,1, 11.9,1,1, 12.538, 10573.150, 392.170, 52787.484 23/06/11,04:30:09,19,10,1, 11.9,1,1, 12.538, 10573.138, 392.157, 52787.501 23/06/11,04:30:10,00,10,1, 11.9,1,1, 12.539, 10573.131, 392.157, 52787.501 23/06/11,04:30:10,01,10,1, 11.9,1,1, 12.539, 10573.138, 392.139, 52787.489 23/06/11,04:30:10,02,10,1, 11.9,1,1, 12.539, 10573.134, 392.138, 52787.500 23/06/11,04:30:10,03,10,1, 11.9,1,1, 12.539, 10573.131, 392.133, 52787.420 23/06/11,04:30:10,04,10,1, 11.9,1,1, 12.539, 10573.133, 392.136, 52787.480 23/06/11,04:30:10,05,10,1, 11.9,1,1, 12.539, 10573.134, 392.123, 52787.472 23/06/11,04:30:10,06,10,1, 11.9,1,1, 12.539, 10573.134, 392.120, 52787.473 23/06/11,04:30:10,07,10,1, 11.9,1,1, 12.539, 10573.140, 392.120, 52787.465 23/06/11,04:30:10,08,10,1, 11.9,1,1, 12.539, 10573.137, 392.116, 52787.489 23/06/11,04:30:10,09,10,1, 11.9,1,1, 12.539, 10573.144, 392.107, 52787.478 23/06/11,04:30:10,10,10,1, 11.9,1,1, 12.539, 10573.119, 392.091, 52787.480 23/06/11,04:30:10,11,10,1, 11.9,1,1, 12.539, 10573.112, 392.109, 52787.472 23/06/11,04:30:10,12,10,1, 11.9,1,1, 12.539, 10573.111, 392.083, 52787.469 23/06/11,04:30:10,13,10,1, 11.9,1,1, 12.539, 10573.124, 392.098, 52787.456 23/06/11,04:30:10,14,10,1, 11.9,1,1, 12.539, 10573.107, 392.066, 52787.475 23/06/11,04:30:10,15,10,1, 11.9,1,1, 12.539, 10573.094, 392.071, 52787.407 23/06/11,04:30:10,16,10,1, 11.9,1,1, 12.539, 10573.104, 392.079, 52787.460 23/06/11,04:30:10,17,10,1, 11.9,1,1, 12.539, 10573.120, 392.072, 52787.468 23/06/11,04:30:10,18,10,1, 11.9,1,1, 12.539, 10573.121, 392.067, 52787.458 23/06/11,04:30:10,19,10,1, 11.9,1,1, 12.539, 10573.140, 392.058, 52787.471 23/06/11,04:30:11,00,10,1, 11.9,1,1, 12.541, 10573.139, 392.058, 52787.471 23/06/11,04:30:11,01,10,1, 11.9,1,1, 12.541, 10573.102, 392.072, 52787.476 23/06/11,04:30:11,02,10,1, 11.9,1,1, 12.541, 10573.101, 392.040, 52787.459 23/06/11,04:30:11,03,10,1, 11.9,1,1, 12.541, 10573.122, 392.029, 52787.434 23/06/11,04:30:11,04,10,1, 11.9,1,1, 12.541, 10573.105, 392.038, 52787.399 23/06/11,04:30:11,05,10,1, 11.9,1,1, 12.541, 10573.113, 392.033, 52787.470 23/06/11,04:30:11,06,10,1, 11.9,1,1, 12.541, 10573.099, 392.051, 52787.446 23/06/11,04:30:11,07,10,1, 11.9,1,1, 12.541, 10573.113, 392.038, 52787.470 23/06/11,04:30:11,08,10,1, 11.9,1,1, 12.541, 10573.123, 392.043, 52787.462 23/06/11,04:30:11,09,10,1, 11.9,1,1, 12.541, 10573.130, 392.020, 52787.397 23/06/11,04:30:11,10,10,1, 11.9,1,1, 12.541, 10573.111, 392.010, 52787.471 23/06/11,04:30:11,11,10,1, 11.9,1,1, 12.541, 10573.117, 392.017, 52787.478 23/06/11,04:30:11,12,10,1, 11.9,1,1, 12.541, 10573.110, 392.019, 52787.488 23/06/11,04:30:11,13,10,1, 11.9,1,1, 12.541, 10573.100, 392.022, 52787.434 23/06/11,04:30:11,14,10,1, 11.9,1,1, 12.541, 10573.098, 392.018, 52787.457 23/06/11,04:30:11,15,10,1, 11.9,1,1, 12.541, 10573.088, 392.004, 52787.554 23/06/11,04:30:11,16,10,1, 11.9,1,1, 12.541, 10573.088, 392.006, 52787.419 23/06/11,04:30:11,17,10,1, 11.9,1,1, 12.541, 10573.109, 391.983, 52787.438 23/06/11,04:30:11,18,10,1, 11.9,1,1, 12.541, 10573.107, 392.003, 52787.423 23/06/11,04:30:11,19,10,1, 11.9,1,1, 12.541, 10573.100, 391.963, 52787.458 23/06/11,04:30:12,00,10,1, 12.0,1,1, 12.545, 10573.097, 391.963, 52787.458 23/06/11,04:30:12,01,10,1, 12.0,1,1, 12.545, 10573.097, 391.957, 52787.402 23/06/11,04:30:12,02,10,1, 12.0,1,1, 12.545, 10573.114, 391.958, 52787.416 23/06/11,04:30:12,03,10,1, 12.0,1,1, 12.545, 10573.114, 391.977, 52787.417 23/06/11,04:30:12,04,10,1, 12.0,1,1, 12.545, 10573.102, 391.953, 52787.431 23/06/11,04:30:12,05,10,1, 12.0,1,1, 12.545, 10573.080, 391.949, 52787.407 23/06/11,04:30:12,06,10,1, 12.0,1,1, 12.545, 10573.084, 391.949, 52787.419 23/06/11,04:30:12,07,10,1, 12.0,1,1, 12.545, 10573.097, 391.950, 52787.421 23/06/11,04:30:12,08,10,1, 12.0,1,1, 12.545, 10573.096, 391.947, 52787.426 23/06/11,04:30:12,09,10,1, 12.0,1,1, 12.545, 10573.083, 391.942, 52787.417 23/06/11,04:30:12,10,10,1, 12.0,1,1, 12.545, 10573.091, 391.935, 52787.422 23/06/11,04:30:12,11,10,1, 12.0,1,1, 12.545, 10573.085, 391.953, 52787.400 23/06/11,04:30:12,12,10,1, 12.0,1,1, 12.545, 10573.087, 391.945, 52787.413 23/06/11,04:30:12,13,10,1, 12.0,1,1, 12.545, 10573.098, 391.932, 52787.437 23/06/11,04:30:12,14,10,1, 12.0,1,1, 12.545, 10573.127, 391.931, 52787.431 23/06/11,04:30:12,15,10,1, 12.0,1,1, 12.545, 10573.097, 391.931, 52787.412 23/06/11,04:30:12,16,10,1, 12.0,1,1, 12.545, 10573.088, 391.926, 52787.401 23/06/11,04:30:12,17,10,1, 12.0,1,1, 12.545, 10573.103, 391.923, 52787.360 23/06/11,04:30:12,18,10,1, 12.0,1,1, 12.545, 10573.074, 391.916, 52787.410 23/06/11,04:30:12,19,10,1, 12.0,1,1, 12.545, 10573.117, 391.927, 52787.409 23/06/11,04:30:13,00,10,1, 11.9,1,1, 12.544, 10573.114, 391.927, 52787.409 23/06/11,04:30:13,01,10,1, 11.9,1,1, 12.544, 10573.089, 391.918, 52787.454 23/06/11,04:30:13,02,10,1, 11.9,1,1, 12.544, 10573.102, 391.885, 52787.396 23/06/11,04:30:13,03,10,1, 11.9,1,1, 12.544, 10573.092, 391.912, 52787.410 23/06/11,04:30:13,04,10,1, 11.9,1,1, 12.544, 10573.086, 391.892, 52787.373 23/06/11,04:30:13,05,10,1, 11.9,1,1, 12.544, 10573.077, 391.875, 52787.372 23/06/11,04:30:13,06,10,1, 11.9,1,1, 12.544, 10573.087, 391.902, 52787.421 23/06/11,04:30:13,07,10,1, 11.9,1,1, 12.544, 10573.083, 391.879, 52787.399 23/06/11,04:30:13,08,10,1, 11.9,1,1, 12.544, 10573.095, 391.858, 52787.402 23/06/11,04:30:13,09,10,1, 11.9,1,1, 12.544, 10573.090, 391.861, 52787.380 23/06/11,04:30:13,10,10,1, 11.9,1,1, 12.544, 10573.094, 391.881, 52787.417 23/06/11,04:30:13,11,10,1, 11.9,1,1, 12.544, 10573.076, 391.861, 52787.423 23/06/11,04:30:13,12,10,1, 11.9,1,1, 12.544, 10573.089, 391.838, 52787.414 23/06/11,04:30:13,13,10,1, 11.9,1,1, 12.544, 10573.088, 391.863, 52787.435 23/06/11,04:30:13,14,10,1, 11.9,1,1, 12.544, 10573.087, 391.853, 52787.387 23/06/11,04:30:13,15,10,1, 11.9,1,1, 12.544, 10573.102, 391.862, 52787.415 23/06/11,04:30:13,16,10,1, 11.9,1,1, 12.544, 10573.075, 391.840, 52787.392 23/06/11,04:30:13,17,10,1, 11.9,1,1, 12.544, 10573.085, 391.832, 52787.376 23/06/11,04:30:13,18,10,1, 11.9,1,1, 12.544, 10573.116, 391.832, 52787.430 23/06/11,04:30:13,19,10,1, 11.9,1,1, 12.544, 10573.075, 391.805, 52787.372 23/06/11,04:30:14,00,09,1, 11.8,1,1, 12.546, 10573.072, 391.805, 52787.372 23/06/11,04:30:14,01,09,1, 11.8,1,1, 12.546, 10573.077, 391.821, 52787.392 23/06/11,04:30:14,02,09,1, 11.8,1,1, 12.546, 10573.084, 391.828, 52787.379 23/06/11,04:30:14,03,09,1, 11.8,1,1, 12.546, 10573.099, 391.828, 52787.433 23/06/11,04:30:14,04,09,1, 11.8,1,1, 12.546, 10573.073, 391.796, 52787.416 23/06/11,04:30:14,05,09,1, 11.8,1,1, 12.546, 10573.098, 391.812, 52787.402 23/06/11,04:30:14,06,09,1, 11.8,1,1, 12.546, 10573.092, 391.804, 52787.408 23/06/11,04:30:14,07,09,1, 11.8,1,1, 12.546, 10573.086, 391.798, 52787.405 23/06/11,04:30:14,08,09,1, 11.8,1,1, 12.546, 10573.077, 391.813, 52787.412 23/06/11,04:30:14,09,09,1, 11.8,1,1, 12.546, 10573.085, 391.776, 52787.400 23/06/11,04:30:14,10,09,1, 11.8,1,1, 12.546, 10573.068, 391.767, 52787.375 23/06/11,04:30:14,11,09,1, 11.8,1,1, 12.546, 10573.088, 391.790, 52787.387 23/06/11,04:30:14,12,09,1, 11.8,1,1, 12.546, 10573.081, 391.777, 52787.353 23/06/11,04:30:14,13,09,1, 11.8,1,1, 12.546, 10573.100, 391.783, 52787.344 23/06/11,04:30:14,14,09,1, 11.8,1,1, 12.546, 10573.085, 391.802, 52787.341 23/06/11,04:30:14,15,09,1, 11.8,1,1, 12.546, 10573.078, 391.772, 52787.366 23/06/11,04:30:14,16,09,1, 11.8,1,1, 12.546, 10573.084, 391.776, 52787.360 23/06/11,04:30:14,17,09,1, 11.8,1,1, 12.546, 10573.091, 391.757, 52787.346 23/06/11,04:30:14,18,09,1, 11.8,1,1, 12.546, 10573.097, 391.759, 52787.372 23/06/11,04:30:14,19,09,1, 11.8,1,1, 12.546, 10573.086, 391.765, 52787.359 23/06/11,04:30:15,00,08,1, 11.8,1,1, 12.542, 10573.081, 391.765, 52787.359 23/06/11,04:30:15,01,08,1, 11.8,1,1, 12.542, 10573.068, 391.738, 52787.379 23/06/11,04:30:15,02,08,1, 11.8,1,1, 12.542, 10573.066, 391.738, 52787.350 23/06/11,04:30:15,03,08,1, 11.8,1,1, 12.542, 10573.068, 391.742, 52787.394 23/06/11,04:30:15,04,08,1, 11.8,1,1, 12.542, 10573.080, 391.752, 52787.352 23/06/11,04:30:15,05,08,1, 11.8,1,1, 12.542, 10573.052, 391.732, 52787.374 23/06/11,04:30:15,06,08,1, 11.8,1,1, 12.542, 10573.065, 391.705, 52787.344 23/06/11,04:30:15,07,08,1, 11.8,1,1, 12.542, 10573.070, 391.699, 52787.333 23/06/11,04:30:15,08,08,1, 11.8,1,1, 12.542, 10573.071, 391.728, 52787.339 23/06/11,04:30:15,09,08,1, 11.8,1,1, 12.542, 10573.080, 391.710, 52787.362 23/06/11,04:30:15,10,08,1, 11.8,1,1, 12.542, 10573.067, 391.712, 52787.372 23/06/11,04:30:15,11,08,1, 11.8,1,1, 12.542, 10573.063, 391.711, 52787.342 23/06/11,04:30:15,12,08,1, 11.8,1,1, 12.542, 10573.074, 391.721, 52787.346 23/06/11,04:30:15,13,08,1, 11.8,1,1, 12.542, 10573.052, 391.698, 52787.314 23/06/11,04:30:15,14,08,1, 11.8,1,1, 12.542, 10573.064, 391.694, 52787.343 23/06/11,04:30:15,15,08,1, 11.8,1,1, 12.542, 10573.077, 391.699, 52787.368 23/06/11,04:30:15,16,08,1, 11.8,1,1, 12.542, 10573.090, 391.678, 52787.335 23/06/11,04:30:15,17,08,1, 11.8,1,1, 12.542, 10573.075, 391.704, 52787.375 23/06/11,04:30:15,18,08,1, 11.8,1,1, 12.542, 10573.098, 391.679, 52787.355 23/06/11,04:30:15,19,08,1, 11.8,1,1, 12.542, 10573.060, 391.685, 52787.360 23/06/11,04:30:16,00,09,1, 11.9,1,1, 12.542, 10573.056, 391.685, 52787.360 23/06/11,04:30:16,01,09,1, 11.9,1,1, 12.542, 10573.065, 391.672, 52787.362 23/06/11,04:30:16,02,09,1, 11.9,1,1, 12.542, 10573.058, 391.686, 52787.363 23/06/11,04:30:16,03,09,1, 11.9,1,1, 12.542, 10573.061, 391.656, 52787.345 23/06/11,04:30:16,04,09,1, 11.9,1,1, 12.542, 10573.068, 391.665, 52787.373 23/06/11,04:30:16,05,09,1, 11.9,1,1, 12.542, 10573.057, 391.642, 52787.353 23/06/11,04:30:16,06,09,1, 11.9,1,1, 12.542, 10573.068, 391.642, 52787.364 23/06/11,04:30:16,07,09,1, 11.9,1,1, 12.542, 10573.046, 391.646, 52787.349 23/06/11,04:30:16,08,09,1, 11.9,1,1, 12.542, 10573.074, 391.615, 52787.363 23/06/11,04:30:16,09,09,1, 11.9,1,1, 12.542, 10573.054, 391.642, 52787.364 23/06/11,04:30:16,10,09,1, 11.9,1,1, 12.542, 10573.077, 391.632, 52787.333 23/06/11,04:30:16,11,09,1, 11.9,1,1, 12.542, 10573.067, 391.641, 52787.344 23/06/11,04:30:16,12,09,1, 11.9,1,1, 12.542, 10573.038, 391.643, 52787.301 23/06/11,04:30:16,13,09,1, 11.9,1,1, 12.542, 10573.078, 391.631, 52787.319 23/06/11,04:30:16,14,09,1, 11.9,1,1, 12.542, 10573.074, 391.624, 52787.319 23/06/11,04:30:16,15,09,1, 11.9,1,1, 12.542, 10573.097, 391.603, 52787.155 23/06/11,04:30:16,16,09,1, 11.9,1,1, 12.542, 10573.072, 391.596, 52787.321 23/06/11,04:30:16,17,09,1, 11.9,1,1, 12.542, 10573.055, 391.593, 52787.344 23/06/11,04:30:16,18,09,1, 11.9,1,1, 12.542, 10573.076, 391.611, 52787.372 23/06/11,04:30:16,19,09,1, 11.9,1,1, 12.542, 10573.058, 391.608, 52787.323 23/06/11,04:30:17,00,08,1, 11.9,1,1, 12.544, 10573.056, 391.608, 52787.323 23/06/11,04:30:17,01,08,1, 11.9,1,1, 12.544, 10573.069, 391.599, 52787.334 23/06/11,04:30:17,02,08,1, 11.9,1,1, 12.544, 10573.082, 391.605, 52787.359 23/06/11,04:30:17,03,08,1, 11.9,1,1, 12.544, 10573.056, 391.613, 52787.344 23/06/11,04:30:17,04,08,1, 11.9,1,1, 12.544, 10573.075, 391.601, 52787.349 23/06/11,04:30:17,05,08,1, 11.9,1,1, 12.544, 10573.067, 391.576, 52787.337 23/06/11,04:30:17,06,08,1, 11.9,1,1, 12.544, 10573.071, 391.623, 52787.347 23/06/11,04:30:17,07,08,1, 11.9,1,1, 12.544, 10573.085, 391.604, 52787.340 23/06/11,04:30:17,08,08,1, 11.9,1,1, 12.544, 10573.046, 391.563, 52787.342 23/06/11,04:30:17,09,08,1, 11.9,1,1, 12.544, 10573.063, 391.578, 52787.357 23/06/11,04:30:17,10,08,1, 11.9,1,1, 12.544, 10573.052, 391.587, 52787.349 23/06/11,04:30:17,11,08,1, 11.9,1,1, 12.544, 10573.073, 391.577, 52787.345 23/06/11,04:30:17,12,08,1, 11.9,1,1, 12.544, 10573.089, 391.575, 52787.347 23/06/11,04:30:17,13,08,1, 11.9,1,1, 12.544, 10573.052, 391.564, 52787.341 23/06/11,04:30:17,14,08,1, 11.9,1,1, 12.544, 10573.068, 391.589, 52787.320 23/06/11,04:30:17,15,08,1, 11.9,1,1, 12.544, 10573.074, 391.578, 52787.353 23/06/11,04:30:17,16,08,1, 11.9,1,1, 12.544, 10573.068, 391.572, 52787.365 23/06/11,04:30:17,17,08,1, 11.9,1,1, 12.544, 10573.055, 391.584, 52787.344 23/06/11,04:30:17,18,08,1, 11.9,1,1, 12.544, 10573.079, 391.566, 52787.315 23/06/11,04:30:17,19,08,1, 11.9,1,1, 12.544, 10573.043, 391.552, 52787.326 23/06/11,04:30:18,00,08,1, 12.0,1,1, 12.544, 10573.039, 391.552, 52787.326 23/06/11,04:30:18,01,08,1, 12.0,1,1, 12.544, 10573.053, 391.536, 52787.313 23/06/11,04:30:18,02,08,1, 12.0,1,1, 12.544, 10573.060, 391.531, 52787.307 23/06/11,04:30:18,03,08,1, 12.0,1,1, 12.544, 10573.070, 391.520, 52787.309 23/06/11,04:30:18,04,08,1, 12.0,1,1, 12.544, 10573.061, 391.525, 52787.337 23/06/11,04:30:18,05,08,1, 12.0,1,1, 12.544, 10573.059, 391.536, 52787.312 23/06/11,04:30:18,06,08,1, 12.0,1,1, 12.544, 10573.055, 391.537, 52787.315 23/06/11,04:30:18,07,08,1, 12.0,1,1, 12.544, 10573.060, 391.533, 52787.310 23/06/11,04:30:18,08,08,1, 12.0,1,1, 12.544, 10573.061, 391.520, 52787.289 23/06/11,04:30:18,09,08,1, 12.0,1,1, 12.544, 10573.056, 391.520, 52787.340 23/06/11,04:30:18,10,08,1, 12.0,1,1, 12.544, 10573.061, 391.516, 52787.327 23/06/11,04:30:18,11,08,1, 12.0,1,1, 12.544, 10573.061, 391.499, 52787.319 23/06/11,04:30:18,12,08,1, 12.0,1,1, 12.544, 10573.052, 391.513, 52787.299 23/06/11,04:30:18,13,08,1, 12.0,1,1, 12.544, 10573.036, 391.507, 52787.346 23/06/11,04:30:18,14,08,1, 12.0,1,1, 12.544, 10573.059, 391.509, 52787.304 23/06/11,04:30:18,15,08,1, 12.0,1,1, 12.544, 10573.045, 391.504, 52787.307 23/06/11,04:30:18,16,08,1, 12.0,1,1, 12.544, 10573.047, 391.490, 52787.308 23/06/11,04:30:18,17,08,1, 12.0,1,1, 12.544, 10573.059, 391.474, 52787.312 23/06/11,04:30:18,18,08,1, 12.0,1,1, 12.544, 10573.081, 391.495, 52787.312 23/06/11,04:30:18,19,08,1, 12.0,1,1, 12.544, 10573.044, 391.472, 52787.280 23/06/11,04:30:19,00,08,1, 11.9,1,1, 12.544, 10573.039, 391.472, 52787.280 23/06/11,04:30:19,01,08,1, 11.9,1,1, 12.544, 10573.046, 391.492, 52787.321 23/06/11,04:30:19,02,08,1, 11.9,1,1, 12.544, 10573.027, 391.487, 52787.306 23/06/11,04:30:19,03,08,1, 11.9,1,1, 12.544, 10573.037, 391.498, 52787.310 23/06/11,04:30:19,04,08,1, 11.9,1,1, 12.544, 10573.046, 391.476, 52787.310 23/06/11,04:30:19,05,08,1, 11.9,1,1, 12.544, 10573.050, 391.465, 52787.300 23/06/11,04:30:19,06,08,1, 11.9,1,1, 12.544, 10573.061, 391.459, 52787.307 23/06/11,04:30:19,07,08,1, 11.9,1,1, 12.544, 10573.051, 391.503, 52787.266 23/06/11,04:30:19,08,08,1, 11.9,1,1, 12.544, 10573.033, 391.448, 52787.254 23/06/11,04:30:19,09,08,1, 11.9,1,1, 12.544, 10573.035, 391.487, 52787.281 23/06/11,04:30:19,10,08,1, 11.9,1,1, 12.544, 10573.052, 391.450, 52787.257 23/06/11,04:30:19,11,08,1, 11.9,1,1, 12.544, 10573.039, 391.467, 52787.317 23/06/11,04:30:19,12,08,1, 11.9,1,1, 12.544, 10573.052, 391.461, 52787.279 23/06/11,04:30:19,13,08,1, 11.9,1,1, 12.544, 10573.044, 391.462, 52787.287 23/06/11,04:30:19,14,08,1, 11.9,1,1, 12.544, 10573.063, 391.473, 52787.308 23/06/11,04:30:19,15,08,1, 11.9,1,1, 12.544, 10573.041, 391.439, 52787.272 23/06/11,04:30:19,16,08,1, 11.9,1,1, 12.544, 10573.026, 391.435, 52787.300 23/06/11,04:30:19,17,08,1, 11.9,1,1, 12.544, 10573.046, 391.459, 52787.284 23/06/11,04:30:19,18,08,1, 11.9,1,1, 12.544, 10573.039, 391.427, 52787.278 23/06/11,04:30:19,19,08,1, 11.9,1,1, 12.544, 10573.036, 391.423, 52787.315 23/06/11,04:30:20,00,09,1, 11.9,1,1, 12.547, 10573.031, 391.423, 52787.315 23/06/11,04:30:20,01,09,1, 11.9,1,1, 12.547, 10573.043, 391.443, 52787.285 23/06/11,04:30:20,02,09,1, 11.9,1,1, 12.547, 10573.042, 391.423, 52787.288 23/06/11,04:30:20,03,09,1, 11.9,1,1, 12.547, 10573.031, 391.428, 52787.290 23/06/11,04:30:20,04,09,1, 11.9,1,1, 12.547, 10573.051, 391.440, 52787.309 23/06/11,04:30:20,05,09,1, 11.9,1,1, 12.547, 10573.036, 391.416, 52787.285 23/06/11,04:30:20,06,09,1, 11.9,1,1, 12.547, 10572.996, 391.414, 52787.266 23/06/11,04:30:20,07,09,1, 11.9,1,1, 12.547, 10573.034, 391.416, 52787.261 23/06/11,04:30:20,08,09,1, 11.9,1,1, 12.547, 10573.024, 391.397, 52787.241 23/06/11,04:30:20,09,09,1, 11.9,1,1, 12.547, 10573.053, 391.396, 52787.275 23/06/11,04:30:20,10,09,1, 11.9,1,1, 12.547, 10573.053, 391.398, 52787.313 23/06/11,04:30:20,11,09,1, 11.9,1,1, 12.547, 10573.004, 391.390, 52787.302 23/06/11,04:30:20,12,09,1, 11.9,1,1, 12.547, 10573.045, 391.414, 52787.262 23/06/11,04:30:20,13,09,1, 11.9,1,1, 12.547, 10573.051, 391.427, 52787.278 23/06/11,04:30:20,14,09,1, 11.9,1,1, 12.547, 10573.022, 391.386, 52787.276 23/06/11,04:30:20,15,09,1, 11.9,1,1, 12.547, 10573.025, 391.370, 52787.282 23/06/11,04:30:20,16,09,1, 11.9,1,1, 12.547, 10573.025, 391.404, 52787.273 23/06/11,04:30:20,17,09,1, 11.9,1,1, 12.547, 10573.028, 391.387, 52787.263 23/06/11,04:30:20,18,09,1, 11.9,1,1, 12.547, 10573.030, 391.363, 52787.287 23/06/11,04:30:20,19,09,1, 11.9,1,1, 12.547, 10573.042, 391.340, 52787.231 23/06/11,04:30:21,00,08,1, 11.9,1,1, 12.544, 10573.039, 391.340, 52787.231 23/06/11,04:30:21,01,08,1, 11.9,1,1, 12.544, 10573.065, 391.378, 52787.308 23/06/11,04:30:21,02,08,1, 11.9,1,1, 12.544, 10573.062, 391.344, 52787.265 23/06/11,04:30:21,03,08,1, 11.9,1,1, 12.544, 10573.057, 391.340, 52787.254 23/06/11,04:30:21,04,08,1, 11.9,1,1, 12.544, 10573.040, 391.363, 52787.281 23/06/11,04:30:21,05,08,1, 11.9,1,1, 12.544, 10573.068, 391.350, 52787.222 23/06/11,04:30:21,06,08,1, 11.9,1,1, 12.544, 10573.058, 391.338, 52787.281 23/06/11,04:30:21,07,08,1, 11.9,1,1, 12.544, 10573.059, 391.338, 52787.293 23/06/11,04:30:21,08,08,1, 11.9,1,1, 12.544, 10573.051, 391.324, 52787.234 23/06/11,04:30:21,09,08,1, 11.9,1,1, 12.544, 10573.072, 391.334, 52787.265 23/06/11,04:30:21,10,08,1, 11.9,1,1, 12.544, 10573.052, 391.320, 52787.305 23/06/11,04:30:21,11,08,1, 11.9,1,1, 12.544, 10573.050, 391.327, 52787.244 23/06/11,04:30:21,12,08,1, 11.9,1,1, 12.544, 10573.048, 391.340, 52787.232 23/06/11,04:30:21,13,08,1, 11.9,1,1, 12.544, 10573.045, 391.335, 52787.246 23/06/11,04:30:21,14,08,1, 11.9,1,1, 12.544, 10573.061, 391.342, 52787.287 23/06/11,04:30:21,15,08,1, 11.9,1,1, 12.544, 10573.053, 391.303, 52787.269 23/06/11,04:30:21,16,08,1, 11.9,1,1, 12.544, 10573.022, 391.302, 52787.240 23/06/11,04:30:21,17,08,1, 11.9,1,1, 12.544, 10573.051, 391.318, 52787.296 23/06/11,04:30:21,18,08,1, 11.9,1,1, 12.544, 10573.069, 391.309, 52787.273 23/06/11,04:30:21,19,08,1, 11.9,1,1, 12.544, 10573.045, 391.304, 52787.253 23/06/11,04:30:22,00,10,1, 11.9,1,1, 12.544, 10573.039, 391.304, 52787.253 23/06/11,04:30:22,01,10,1, 11.9,1,1, 12.544, 10573.063, 391.305, 52787.282 23/06/11,04:30:22,02,10,1, 11.9,1,1, 12.544, 10573.053, 391.331, 52787.295 23/06/11,04:30:22,03,10,1, 11.9,1,1, 12.544, 10573.052, 391.315, 52787.253 23/06/11,04:30:22,04,10,1, 11.9,1,1, 12.544, 10573.073, 391.315, 52787.265 23/06/11,04:30:22,05,10,1, 11.9,1,1, 12.544, 10573.058, 391.324, 52787.421 23/06/11,04:30:22,06,10,1, 11.9,1,1, 12.544, 10573.046, 391.306, 52787.274 23/06/11,04:30:22,07,10,1, 11.9,1,1, 12.544, 10573.028, 391.312, 52787.307 23/06/11,04:30:22,08,10,1, 11.9,1,1, 12.544, 10573.043, 391.296, 52787.273 23/06/11,04:30:22,09,10,1, 11.9,1,1, 12.544, 10573.030, 391.292, 52787.229 23/06/11,04:30:22,10,10,1, 11.9,1,1, 12.544, 10573.039, 391.276, 52787.224 23/06/11,04:30:22,11,10,1, 11.9,1,1, 12.544, 10573.028, 391.291, 52787.241 23/06/11,04:30:22,12,10,1, 11.9,1,1, 12.544, 10573.065, 391.302, 52787.242 23/06/11,04:30:22,13,10,1, 11.9,1,1, 12.544, 10573.053, 391.293, 52787.244 23/06/11,04:30:22,14,10,1, 11.9,1,1, 12.544, 10573.026, 391.260, 52787.259 23/06/11,04:30:22,15,10,1, 11.9,1,1, 12.544, 10573.019, 391.294, 52787.231 23/06/11,04:30:22,16,10,1, 11.9,1,1, 12.544, 10573.035, 391.287, 52787.240 23/06/11,04:30:22,17,10,1, 11.9,1,1, 12.544, 10573.069, 391.260, 52787.225 23/06/11,04:30:22,18,10,1, 11.9,1,1, 12.544, 10573.031, 391.278, 52787.204 23/06/11,04:30:22,19,10,1, 11.9,1,1, 12.544, 10573.030, 391.252, 52787.233 23/06/11,04:30:23,00,09,1, 11.9,1,1, 12.544, 10573.022, 391.252, 52787.233 23/06/11,04:30:23,01,09,1, 11.9,1,1, 12.544, 10573.002, 391.289, 52787.223 23/06/11,04:30:23,02,09,1, 11.9,1,1, 12.544, 10573.054, 391.263, 52787.218 23/06/11,04:30:23,03,09,1, 11.9,1,1, 12.544, 10573.055, 391.251, 52787.220 23/06/11,04:30:23,04,09,1, 11.9,1,1, 12.544, 10573.055, 391.266, 52787.195 23/06/11,04:30:23,05,09,1, 11.9,1,1, 12.544, 10573.057, 391.277, 52787.242 23/06/11,04:30:23,06,09,1, 11.9,1,1, 12.544, 10573.041, 391.268, 52787.253 23/06/11,04:30:23,07,09,1, 11.9,1,1, 12.544, 10572.993, 391.275, 52787.224 23/06/11,04:30:23,08,09,1, 11.9,1,1, 12.544, 10573.060, 391.246, 52787.235 23/06/11,04:30:23,09,09,1, 11.9,1,1, 12.544, 10573.024, 391.250, 52787.217 23/06/11,04:30:23,10,09,1, 11.9,1,1, 12.544, 10573.040, 391.256, 52787.235 23/06/11,04:30:23,11,09,1, 11.9,1,1, 12.544, 10573.078, 391.239, 52787.250 23/06/11,04:30:23,12,09,1, 11.9,1,1, 12.544, 10573.057, 391.251, 52787.207 23/06/11,04:30:23,13,09,1, 11.9,1,1, 12.544, 10573.042, 391.258, 52787.228 23/06/11,04:30:23,14,09,1, 11.9,1,1, 12.544, 10573.042, 391.221, 52787.253 23/06/11,04:30:23,15,09,1, 11.9,1,1, 12.544, 10573.038, 391.244, 52787.240 23/06/11,04:30:23,16,09,1, 11.9,1,1, 12.544, 10573.030, 391.224, 52787.190 23/06/11,04:30:23,17,09,1, 11.9,1,1, 12.544, 10573.048, 391.213, 52787.248 23/06/11,04:30:23,18,09,1, 11.9,1,1, 12.544, 10573.037, 391.233, 52787.206 23/06/11,04:30:23,19,09,1, 11.9,1,1, 12.544, 10573.028, 391.204, 52787.251 23/06/11,04:30:24,00,10,1, 11.8,1,1, 12.549, 10573.022, 391.204, 52787.251 23/06/11,04:30:24,01,10,1, 11.8,1,1, 12.549, 10573.043, 391.223, 52787.210 23/06/11,04:30:24,02,10,1, 11.8,1,1, 12.549, 10573.030, 391.217, 52787.200 23/06/11,04:30:24,03,10,1, 11.8,1,1, 12.549, 10573.044, 391.219, 52787.209 23/06/11,04:30:24,04,10,1, 11.8,1,1, 12.549, 10573.008, 391.201, 52787.186 23/06/11,04:30:24,05,10,1, 11.8,1,1, 12.549, 10573.029, 391.181, 52787.196 23/06/11,04:30:24,06,10,1, 11.8,1,1, 12.549, 10573.032, 391.215, 52787.222 23/06/11,04:30:24,07,10,1, 11.8,1,1, 12.549, 10573.039, 391.179, 52787.207 23/06/11,04:30:24,08,10,1, 11.8,1,1, 12.549, 10573.039, 391.180, 52787.271 23/06/11,04:30:24,09,10,1, 11.8,1,1, 12.549, 10573.082, 391.178, 52787.253 23/06/11,04:30:24,10,10,1, 11.8,1,1, 12.549, 10573.031, 391.167, 52787.128 23/06/11,04:30:24,11,10,1, 11.8,1,1, 12.549, 10573.073, 391.177, 52787.213 23/06/11,04:30:24,12,10,1, 11.8,1,1, 12.549, 10573.059, 391.166, 52787.148 23/06/11,04:30:24,13,10,1, 11.8,1,1, 12.549, 10573.050, 391.173, 52787.172 23/06/11,04:30:24,14,10,1, 11.8,1,1, 12.549, 10573.044, 391.159, 52787.180 23/06/11,04:30:24,15,10,1, 11.8,1,1, 12.549, 10573.033, 391.185, 52787.190 23/06/11,04:30:24,16,10,1, 11.8,1,1, 12.549, 10573.058, 391.163, 52787.202 23/06/11,04:30:24,17,10,1, 11.8,1,1, 12.549, 10573.027, 391.180, 52787.209 23/06/11,04:30:24,18,10,1, 11.8,1,1, 12.549, 10573.024, 391.147, 52787.181 23/06/11,04:30:24,19,10,1, 11.8,1,1, 12.549, 10573.012, 391.162, 52787.195 23/06/11,04:30:25,00,08,1, 11.9,1,1, 12.545, 10573.006, 391.162, 52787.195 23/06/11,04:30:25,01,08,1, 11.9,1,1, 12.545, 10573.040, 391.178, 52787.218 23/06/11,04:30:25,02,08,1, 11.9,1,1, 12.545, 10573.062, 391.137, 52787.199 23/06/11,04:30:25,03,08,1, 11.9,1,1, 12.545, 10573.047, 391.155, 52787.235 23/06/11,04:30:25,04,08,1, 11.9,1,1, 12.545, 10573.045, 391.132, 52787.195 23/06/11,04:30:25,05,08,1, 11.9,1,1, 12.545, 10573.052, 391.121, 52787.210 23/06/11,04:30:25,06,08,1, 11.9,1,1, 12.545, 10573.028, 391.120, 52787.194 23/06/11,04:30:25,07,08,1, 11.9,1,1, 12.545, 10573.064, 391.113, 52787.200 23/06/11,04:30:25,08,08,1, 11.9,1,1, 12.545, 10573.045, 391.123, 52787.199 23/06/11,04:30:25,09,08,1, 11.9,1,1, 12.545, 10573.048, 391.112, 52787.180 23/06/11,04:30:25,10,08,1, 11.9,1,1, 12.545, 10573.050, 391.110, 52787.201 23/06/11,04:30:25,11,08,1, 11.9,1,1, 12.545, 10573.031, 391.134, 52787.181 23/06/11,04:30:25,12,08,1, 11.9,1,1, 12.545, 10573.033, 391.123, 52787.156 23/06/11,04:30:25,13,08,1, 11.9,1,1, 12.545, 10573.035, 391.126, 52787.194 23/06/11,04:30:25,14,08,1, 11.9,1,1, 12.545, 10573.034, 391.144, 52787.207 23/06/11,04:30:25,15,08,1, 11.9,1,1, 12.545, 10573.068, 391.134, 52787.193 23/06/11,04:30:25,16,08,1, 11.9,1,1, 12.545, 10573.047, 391.098, 52787.203 23/06/11,04:30:25,17,08,1, 11.9,1,1, 12.545, 10573.037, 391.088, 52787.170 23/06/11,04:30:25,18,08,1, 11.9,1,1, 12.545, 10573.033, 391.074, 52787.030 23/06/11,04:30:25,19,08,1, 11.9,1,1, 12.545, 10573.015, 391.092, 52787.254 23/06/11,04:30:26,00,08,1, 12.0,1,1, 12.546, 10573.014, 391.092, 52787.254 23/06/11,04:30:26,01,08,1, 12.0,1,1, 12.546, 10573.025, 391.082, 52787.208 23/06/11,04:30:26,02,08,1, 12.0,1,1, 12.546, 10573.035, 391.064, 52787.194 23/06/11,04:30:26,03,08,1, 12.0,1,1, 12.546, 10573.008, 391.074, 52787.194 23/06/11,04:30:26,04,08,1, 12.0,1,1, 12.546, 10573.030, 391.062, 52787.220 23/06/11,04:30:26,05,08,1, 12.0,1,1, 12.546, 10573.017, 391.106, 52787.175 23/06/11,04:30:26,06,08,1, 12.0,1,1, 12.546, 10573.031, 391.104, 52787.196 23/06/11,04:30:26,07,08,1, 12.0,1,1, 12.546, 10573.028, 391.083, 52787.173 23/06/11,04:30:26,08,08,1, 12.0,1,1, 12.546, 10573.025, 391.087, 52787.190 23/06/11,04:30:26,09,08,1, 12.0,1,1, 12.546, 10573.042, 391.079, 52787.189 23/06/11,04:30:26,10,08,1, 12.0,1,1, 12.546, 10573.044, 391.090, 52787.158 23/06/11,04:30:26,11,08,1, 12.0,1,1, 12.546, 10573.024, 391.074, 52787.166 23/06/11,04:30:26,12,08,1, 12.0,1,1, 12.546, 10573.044, 391.061, 52787.167 23/06/11,04:30:26,13,08,1, 12.0,1,1, 12.546, 10573.030, 391.076, 52787.195 23/06/11,04:30:26,14,08,1, 12.0,1,1, 12.546, 10573.029, 391.053, 52787.163 23/06/11,04:30:26,15,08,1, 12.0,1,1, 12.546, 10573.015, 391.035, 52787.197 23/06/11,04:30:26,16,08,1, 12.0,1,1, 12.546, 10573.049, 391.052, 52787.167 23/06/11,04:30:26,17,08,1, 12.0,1,1, 12.546, 10573.015, 391.044, 52787.116 23/06/11,04:30:26,18,08,1, 12.0,1,1, 12.546, 10573.029, 391.050, 52787.149 23/06/11,04:30:26,19,08,1, 12.0,1,1, 12.546, 10573.036, 391.034, 52787.160 23/06/11,04:30:27,00,09,1, 11.9,1,1, 12.544, 10573.031, 391.034, 52787.160 23/06/11,04:30:27,01,09,1, 11.9,1,1, 12.544, 10573.014, 391.039, 52787.136 23/06/11,04:30:27,02,09,1, 11.9,1,1, 12.544, 10573.020, 391.056, 52787.189 23/06/11,04:30:27,03,09,1, 11.9,1,1, 12.544, 10573.016, 391.037, 52787.139 23/06/11,04:30:27,04,09,1, 11.9,1,1, 12.544, 10573.028, 391.038, 52787.184 23/06/11,04:30:27,05,09,1, 11.9,1,1, 12.544, 10573.007, 391.025, 52787.182 23/06/11,04:30:27,06,09,1, 11.9,1,1, 12.544, 10573.001, 391.042, 52787.278 23/06/11,04:30:27,07,09,1, 11.9,1,1, 12.544, 10572.994, 391.018, 52787.203 23/06/11,04:30:27,08,09,1, 11.9,1,1, 12.544, 10573.008, 391.025, 52787.204 23/06/11,04:30:27,09,09,1, 11.9,1,1, 12.544, 10573.044, 391.008, 52787.185 23/06/11,04:30:27,10,09,1, 11.9,1,1, 12.544, 10573.008, 391.002, 52787.184 23/06/11,04:30:27,11,09,1, 11.9,1,1, 12.544, 10573.011, 391.008, 52787.159 23/06/11,04:30:27,12,09,1, 11.9,1,1, 12.544, 10573.008, 391.011, 52787.170 23/06/11,04:30:27,13,09,1, 11.9,1,1, 12.544, 10572.998, 391.003, 52787.156 23/06/11,04:30:27,14,09,1, 11.9,1,1, 12.544, 10573.018, 391.013, 52787.170 23/06/11,04:30:27,15,09,1, 11.9,1,1, 12.544, 10573.004, 390.992, 52787.177 23/06/11,04:30:27,16,09,1, 11.9,1,1, 12.544, 10572.991, 390.990, 52787.153 23/06/11,04:30:27,17,09,1, 11.9,1,1, 12.544, 10573.018, 390.996, 52787.149 23/06/11,04:30:27,18,09,1, 11.9,1,1, 12.544, 10573.017, 390.981, 52787.159 23/06/11,04:30:27,19,09,1, 11.9,1,1, 12.544, 10573.012, 390.998, 52787.121 23/06/11,04:30:28,00,10,1, 11.9,1,1, 12.547, 10573.006, 390.998, 52787.121 23/06/11,04:30:28,01,10,1, 11.9,1,1, 12.547, 10573.009, 390.979, 52787.179 23/06/11,04:30:28,02,10,1, 11.9,1,1, 12.547, 10573.020, 390.994, 52787.155 23/06/11,04:30:28,03,10,1, 11.9,1,1, 12.547, 10573.022, 390.975, 52787.138 23/06/11,04:30:28,04,10,1, 11.9,1,1, 12.547, 10573.037, 390.948, 52787.164 23/06/11,04:30:28,05,10,1, 11.9,1,1, 12.547, 10573.029, 390.974, 52787.137 23/06/11,04:30:28,06,10,1, 11.9,1,1, 12.547, 10573.023, 390.974, 52787.154 23/06/11,04:30:28,07,10,1, 11.9,1,1, 12.547, 10572.992, 390.964, 52787.137 23/06/11,04:30:28,08,10,1, 11.9,1,1, 12.547, 10573.011, 390.985, 52787.168 23/06/11,04:30:28,09,10,1, 11.9,1,1, 12.547, 10573.016, 390.952, 52787.172 23/06/11,04:30:28,10,10,1, 11.9,1,1, 12.547, 10573.037, 390.970, 52787.161 23/06/11,04:30:28,11,10,1, 11.9,1,1, 12.547, 10573.031, 390.943, 52787.158 23/06/11,04:30:28,12,10,1, 11.9,1,1, 12.547, 10573.030, 390.934, 52787.134 23/06/11,04:30:28,13,10,1, 11.9,1,1, 12.547, 10573.031, 390.945, 52787.129 23/06/11,04:30:28,14,10,1, 11.9,1,1, 12.547, 10573.027, 390.943, 52787.132 23/06/11,04:30:28,15,10,1, 11.9,1,1, 12.547, 10573.048, 390.927, 52787.146 23/06/11,04:30:28,16,10,1, 11.9,1,1, 12.547, 10573.023, 390.919, 52787.155 23/06/11,04:30:28,17,10,1, 11.9,1,1, 12.547, 10573.020, 390.932, 52787.151 23/06/11,04:30:28,18,10,1, 11.9,1,1, 12.547, 10573.023, 390.923, 52787.126 23/06/11,04:30:28,19,10,1, 11.9,1,1, 12.547, 10573.022, 390.933, 52787.130 23/06/11,04:30:29,00,10,1, 11.8,1,1, 12.550, 10573.014, 390.933, 52787.130 23/06/11,04:30:29,01,10,1, 11.8,1,1, 12.550, 10573.020, 390.920, 52787.145 23/06/11,04:30:29,02,10,1, 11.8,1,1, 12.550, 10573.014, 390.942, 52787.161 23/06/11,04:30:29,03,10,1, 11.8,1,1, 12.550, 10573.001, 390.908, 52787.143 23/06/11,04:30:29,04,10,1, 11.8,1,1, 12.550, 10573.004, 390.928, 52787.140 23/06/11,04:30:29,05,10,1, 11.8,1,1, 12.550, 10572.986, 390.919, 52787.154 23/06/11,04:30:29,06,10,1, 11.8,1,1, 12.550, 10572.992, 390.906, 52787.144 23/06/11,04:30:29,07,10,1, 11.8,1,1, 12.550, 10572.992, 390.912, 52787.151 23/06/11,04:30:29,08,10,1, 11.8,1,1, 12.550, 10573.015, 390.904, 52787.153 23/06/11,04:30:29,09,10,1, 11.8,1,1, 12.550, 10572.983, 390.857, 52787.147 23/06/11,04:30:29,10,10,1, 11.8,1,1, 12.550, 10572.991, 390.866, 52787.140 23/06/11,04:30:29,11,10,1, 11.8,1,1, 12.550, 10573.005, 390.875, 52787.139 23/06/11,04:30:29,12,10,1, 11.8,1,1, 12.550, 10572.993, 390.861, 52787.118 23/06/11,04:30:29,13,10,1, 11.8,1,1, 12.550, 10572.978, 390.876, 52787.141 23/06/11,04:30:29,14,10,1, 11.8,1,1, 12.550, 10573.006, 390.869, 52787.117 23/06/11,04:30:29,15,10,1, 11.8,1,1, 12.550, 10573.006, 390.857, 52787.105 23/06/11,04:30:29,16,10,1, 11.8,1,1, 12.550, 10572.991, 390.863, 52787.227 23/06/11,04:30:29,17,10,1, 11.8,1,1, 12.550, 10572.978, 390.830, 52787.069 23/06/11,04:30:29,18,10,1, 11.8,1,1, 12.550, 10572.983, 390.860, 52787.098 23/06/11,04:30:29,19,10,1, 11.8,1,1, 12.550, 10572.990, 390.871, 52787.129 23/06/11,04:30:30,00,09,1, 12.0,1,1, 12.547, 10572.989, 390.871, 52787.129 23/06/11,04:30:30,01,09,1, 12.0,1,1, 12.547, 10573.007, 390.864, 52787.135 23/06/11,04:30:30,02,09,1, 12.0,1,1, 12.547, 10572.980, 390.874, 52787.119 23/06/11,04:30:30,03,09,1, 12.0,1,1, 12.547, 10572.982, 390.863, 52787.115 23/06/11,04:30:30,04,09,1, 12.0,1,1, 12.547, 10572.978, 390.859, 52787.145 23/06/11,04:30:30,05,09,1, 12.0,1,1, 12.547, 10572.971, 390.865, 52787.107 23/06/11,04:30:30,06,09,1, 12.0,1,1, 12.547, 10572.988, 390.837, 52787.112 23/06/11,04:30:30,07,09,1, 12.0,1,1, 12.547, 10572.973, 390.850, 52787.108 23/06/11,04:30:30,08,09,1, 12.0,1,1, 12.547, 10572.966, 390.826, 52787.107 23/06/11,04:30:30,09,09,1, 12.0,1,1, 12.547, 10572.975, 390.855, 52787.112 23/06/11,04:30:30,10,09,1, 12.0,1,1, 12.547, 10572.962, 390.824, 52787.132 23/06/11,04:30:30,11,09,1, 12.0,1,1, 12.547, 10572.958, 390.833, 52787.114 23/06/11,04:30:30,12,09,1, 12.0,1,1, 12.547, 10572.935, 390.827, 52787.130 23/06/11,04:30:30,13,09,1, 12.0,1,1, 12.547, 10572.953, 390.830, 52787.125 23/06/11,04:30:30,14,09,1, 12.0,1,1, 12.547, 10572.950, 390.834, 52787.114 23/06/11,04:30:30,15,09,1, 12.0,1,1, 12.547, 10572.962, 390.837, 52787.141 23/06/11,04:30:30,16,09,1, 12.0,1,1, 12.547, 10572.963, 390.816, 52787.111 23/06/11,04:30:30,17,09,1, 12.0,1,1, 12.547, 10572.976, 390.808, 52787.097 23/06/11,04:30:30,18,09,1, 12.0,1,1, 12.547, 10572.974, 390.809, 52787.102 23/06/11,04:30:30,19,09,1, 12.0,1,1, 12.547, 10572.966, 390.798, 52787.134 23/06/11,04:30:31,00,10,1, 11.9,1,1, 12.549, 10572.964, 390.798, 52787.134 23/06/11,04:30:31,01,10,1, 11.9,1,1, 12.549, 10572.942, 390.787, 52787.081 23/06/11,04:30:31,02,10,1, 11.9,1,1, 12.549, 10572.935, 390.804, 52787.111 23/06/11,04:30:31,03,10,1, 11.9,1,1, 12.549, 10572.947, 390.797, 52787.103 23/06/11,04:30:31,04,10,1, 11.9,1,1, 12.549, 10572.949, 390.809, 52787.127 23/06/11,04:30:31,05,10,1, 11.9,1,1, 12.549, 10572.968, 390.804, 52787.075 23/06/11,04:30:31,06,10,1, 11.9,1,1, 12.549, 10572.952, 390.781, 52787.136 23/06/11,04:30:31,07,10,1, 11.9,1,1, 12.549, 10572.945, 390.777, 52787.074 23/06/11,04:30:31,08,10,1, 11.9,1,1, 12.549, 10572.966, 390.800, 52787.077 23/06/11,04:30:31,09,10,1, 11.9,1,1, 12.549, 10572.967, 390.774, 52787.068 23/06/11,04:30:31,10,10,1, 11.9,1,1, 12.549, 10572.955, 390.778, 52787.092 23/06/11,04:30:31,11,10,1, 11.9,1,1, 12.549, 10572.949, 390.770, 52787.079 23/06/11,04:30:31,12,10,1, 11.9,1,1, 12.549, 10572.941, 390.760, 52787.102 23/06/11,04:30:31,13,10,1, 11.9,1,1, 12.549, 10572.946, 390.753, 52787.104 23/06/11,04:30:31,14,10,1, 11.9,1,1, 12.549, 10572.924, 390.778, 52787.111 23/06/11,04:30:31,15,10,1, 11.9,1,1, 12.549, 10572.942, 390.772, 52787.077 23/06/11,04:30:31,16,10,1, 11.9,1,1, 12.549, 10572.943, 390.753, 52787.140 23/06/11,04:30:31,17,10,1, 11.9,1,1, 12.549, 10572.955, 390.754, 52787.145 23/06/11,04:30:31,18,10,1, 11.9,1,1, 12.549, 10572.936, 390.777, 52787.100 23/06/11,04:30:31,19,10,1, 11.9,1,1, 12.549, 10572.929, 390.761, 52787.118 23/06/11,04:30:32,00,10,1, 11.8,1,1, 12.549, 10572.922, 390.761, 52787.118 23/06/11,04:30:32,01,10,1, 11.8,1,1, 12.549, 10572.904, 390.761, 52787.093 23/06/11,04:30:32,02,10,1, 11.8,1,1, 12.549, 10572.945, 390.728, 52787.117 23/06/11,04:30:32,03,10,1, 11.8,1,1, 12.549, 10572.937, 390.754, 52787.063 23/06/11,04:30:32,04,10,1, 11.8,1,1, 12.549, 10572.932, 390.756, 52787.100 23/06/11,04:30:32,05,10,1, 11.8,1,1, 12.549, 10572.944, 390.761, 52787.073 23/06/11,04:30:32,06,10,1, 11.8,1,1, 12.549, 10572.929, 390.744, 52787.107 23/06/11,04:30:32,07,10,1, 11.8,1,1, 12.549, 10572.950, 390.746, 52787.094 23/06/11,04:30:32,08,10,1, 11.8,1,1, 12.549, 10572.924, 390.718, 52787.066 23/06/11,04:30:32,09,10,1, 11.8,1,1, 12.549, 10572.925, 390.725, 52787.096 23/06/11,04:30:32,10,10,1, 11.8,1,1, 12.549, 10572.933, 390.739, 52787.058 23/06/11,04:30:32,11,10,1, 11.8,1,1, 12.549, 10572.922, 390.716, 52787.084 23/06/11,04:30:32,12,10,1, 11.8,1,1, 12.549, 10572.943, 390.730, 52787.064 23/06/11,04:30:32,13,10,1, 11.8,1,1, 12.549, 10572.938, 390.725, 52787.083 23/06/11,04:30:32,14,10,1, 11.8,1,1, 12.549, 10572.941, 390.730, 52787.091 23/06/11,04:30:32,15,10,1, 11.8,1,1, 12.549, 10572.950, 390.705, 52787.060 23/06/11,04:30:32,16,10,1, 11.8,1,1, 12.549, 10572.936, 390.724, 52787.098 23/06/11,04:30:32,17,10,1, 11.8,1,1, 12.549, 10572.932, 390.692, 52787.066 23/06/11,04:30:32,18,10,1, 11.8,1,1, 12.549, 10572.930, 390.702, 52787.077 23/06/11,04:30:32,19,10,1, 11.8,1,1, 12.549, 10572.940, 390.716, 52787.074 23/06/11,04:30:33,00,09,1, 11.9,1,1, 12.550, 10572.939, 390.716, 52787.074 23/06/11,04:30:33,01,09,1, 11.9,1,1, 12.550, 10572.947, 390.692, 52787.043 23/06/11,04:30:33,02,09,1, 11.9,1,1, 12.550, 10572.944, 390.693, 52787.084 23/06/11,04:30:33,03,09,1, 11.9,1,1, 12.550, 10572.930, 390.686, 52787.073 23/06/11,04:30:33,04,09,1, 11.9,1,1, 12.550, 10572.932, 390.713, 52787.083 23/06/11,04:30:33,05,09,1, 11.9,1,1, 12.550, 10572.927, 390.699, 52787.088 23/06/11,04:30:33,06,09,1, 11.9,1,1, 12.550, 10572.919, 390.685, 52787.068 23/06/11,04:30:33,07,09,1, 11.9,1,1, 12.550, 10572.913, 390.693, 52787.059 23/06/11,04:30:33,08,09,1, 11.9,1,1, 12.550, 10572.944, 390.666, 52787.098 23/06/11,04:30:33,09,09,1, 11.9,1,1, 12.550, 10572.943, 390.689, 52787.074 23/06/11,04:30:33,10,09,1, 11.9,1,1, 12.550, 10572.938, 390.679, 52787.080 23/06/11,04:30:33,11,09,1, 11.9,1,1, 12.550, 10572.933, 390.669, 52787.059 23/06/11,04:30:33,12,09,1, 11.9,1,1, 12.550, 10572.925, 390.672, 52787.083 23/06/11,04:30:33,13,09,1, 11.9,1,1, 12.550, 10572.942, 390.686, 52787.055 23/06/11,04:30:33,14,09,1, 11.9,1,1, 12.550, 10572.932, 390.653, 52787.066 23/06/11,04:30:33,15,09,1, 11.9,1,1, 12.550, 10572.928, 390.672, 52787.110 23/06/11,04:30:33,16,09,1, 11.9,1,1, 12.550, 10572.907, 390.647, 52787.047 23/06/11,04:30:33,17,09,1, 11.9,1,1, 12.550, 10572.918, 390.666, 52787.052 23/06/11,04:30:33,18,09,1, 11.9,1,1, 12.550, 10572.910, 390.666, 52787.075 23/06/11,04:30:33,19,09,1, 11.9,1,1, 12.550, 10572.902, 390.645, 52787.067 23/06/11,04:30:34,00,09,1, 11.9,1,1, 12.553, 10572.897, 390.645, 52787.067 23/06/11,04:30:34,01,09,1, 11.9,1,1, 12.553, 10572.920, 390.654, 52787.097 23/06/11,04:30:34,02,09,1, 11.9,1,1, 12.553, 10572.921, 390.635, 52787.061 23/06/11,04:30:34,03,09,1, 11.9,1,1, 12.553, 10572.884, 390.645, 52787.047 23/06/11,04:30:34,04,09,1, 11.9,1,1, 12.553, 10572.904, 390.629, 52787.055 23/06/11,04:30:34,05,09,1, 11.9,1,1, 12.553, 10572.893, 390.629, 52787.060 23/06/11,04:30:34,06,09,1, 11.9,1,1, 12.553, 10572.913, 390.624, 52787.058 23/06/11,04:30:34,07,09,1, 11.9,1,1, 12.553, 10572.919, 390.606, 52787.058 23/06/11,04:30:34,08,09,1, 11.9,1,1, 12.553, 10572.906, 390.602, 52787.040 23/06/11,04:30:34,09,09,1, 11.9,1,1, 12.553, 10572.924, 390.610, 52787.027 23/06/11,04:30:34,10,09,1, 11.9,1,1, 12.553, 10572.904, 390.598, 52787.051 23/06/11,04:30:34,11,09,1, 11.9,1,1, 12.553, 10572.899, 390.618, 52787.021 23/06/11,04:30:34,12,09,1, 11.9,1,1, 12.553, 10572.907, 390.618, 52787.014 23/06/11,04:30:34,13,09,1, 11.9,1,1, 12.553, 10572.901, 390.625, 52787.049 23/06/11,04:30:34,14,09,1, 11.9,1,1, 12.553, 10572.893, 390.620, 52787.017 23/06/11,04:30:34,15,09,1, 11.9,1,1, 12.553, 10572.909, 390.614, 52787.033 23/06/11,04:30:34,16,09,1, 11.9,1,1, 12.553, 10572.908, 390.602, 52787.021 23/06/11,04:30:34,17,09,1, 11.9,1,1, 12.553, 10572.897, 390.606, 52787.039 23/06/11,04:30:34,18,09,1, 11.9,1,1, 12.553, 10572.924, 390.593, 52787.035 23/06/11,04:30:34,19,09,1, 11.9,1,1, 12.553, 10572.926, 390.567, 52787.011 23/06/11,04:30:35,00,10,1, 11.9,1,1, 12.551, 10572.922, 390.567, 52787.011 23/06/11,04:30:35,01,10,1, 11.9,1,1, 12.551, 10572.897, 390.601, 52787.037 23/06/11,04:30:35,02,10,1, 11.9,1,1, 12.551, 10572.901, 390.565, 52787.041 23/06/11,04:30:35,03,10,1, 11.9,1,1, 12.551, 10572.903, 390.585, 52787.015 23/06/11,04:30:35,04,10,1, 11.9,1,1, 12.551, 10572.881, 390.574, 52787.036 23/06/11,04:30:35,05,10,1, 11.9,1,1, 12.551, 10572.865, 390.583, 52787.058 23/06/11,04:30:35,06,10,1, 11.9,1,1, 12.551, 10572.876, 390.546, 52787.042 23/06/11,04:30:35,07,10,1, 11.9,1,1, 12.551, 10572.913, 390.573, 52787.035 23/06/11,04:30:35,08,10,1, 11.9,1,1, 12.551, 10572.881, 390.557, 52787.017 23/06/11,04:30:35,09,10,1, 11.9,1,1, 12.551, 10572.856, 390.559, 52787.067 23/06/11,04:30:35,10,10,1, 11.9,1,1, 12.551, 10572.873, 390.535, 52787.022 23/06/11,04:30:35,11,10,1, 11.9,1,1, 12.551, 10572.880, 390.544, 52787.022 23/06/11,04:30:35,12,10,1, 11.9,1,1, 12.551, 10572.870, 390.563, 52787.031 23/06/11,04:30:35,13,10,1, 11.9,1,1, 12.551, 10572.883, 390.532, 52786.991 23/06/11,04:30:35,14,10,1, 11.9,1,1, 12.551, 10572.881, 390.539, 52787.062 23/06/11,04:30:35,15,10,1, 11.9,1,1, 12.551, 10572.866, 390.527, 52787.033 23/06/11,04:30:35,16,10,1, 11.9,1,1, 12.551, 10572.896, 390.536, 52787.014 23/06/11,04:30:35,17,10,1, 11.9,1,1, 12.551, 10572.872, 390.541, 52787.059 23/06/11,04:30:35,18,10,1, 11.9,1,1, 12.551, 10572.886, 390.519, 52787.011 23/06/11,04:30:35,19,10,1, 11.9,1,1, 12.551, 10572.883, 390.509, 52787.015 23/06/11,04:30:36,00,10,1, 11.9,1,1, 12.549, 10572.881, 390.509, 52787.015 23/06/11,04:30:36,01,10,1, 11.9,1,1, 12.549, 10572.887, 390.512, 52786.999 23/06/11,04:30:36,02,10,1, 11.9,1,1, 12.549, 10572.867, 390.503, 52787.024 23/06/11,04:30:36,03,10,1, 11.9,1,1, 12.549, 10572.871, 390.490, 52786.999 23/06/11,04:30:36,04,10,1, 11.9,1,1, 12.549, 10572.869, 390.517, 52786.981 23/06/11,04:30:36,05,10,1, 11.9,1,1, 12.549, 10572.875, 390.498, 52787.006 23/06/11,04:30:36,06,10,1, 11.9,1,1, 12.549, 10572.872, 390.501, 52786.987 23/06/11,04:30:36,07,10,1, 11.9,1,1, 12.549, 10572.870, 390.490, 52787.005 23/06/11,04:30:36,08,10,1, 11.9,1,1, 12.549, 10572.873, 390.493, 52787.015 23/06/11,04:30:36,09,10,1, 11.9,1,1, 12.549, 10572.888, 390.473, 52786.970 23/06/11,04:30:36,10,10,1, 11.9,1,1, 12.549, 10572.877, 390.481, 52786.969 23/06/11,04:30:36,11,10,1, 11.9,1,1, 12.549, 10572.868, 390.494, 52786.984 23/06/11,04:30:36,12,10,1, 11.9,1,1, 12.549, 10572.869, 390.490, 52787.010 23/06/11,04:30:36,13,10,1, 11.9,1,1, 12.549, 10572.854, 390.487, 52787.013 23/06/11,04:30:36,14,10,1, 11.9,1,1, 12.549, 10572.853, 390.471, 52786.988 23/06/11,04:30:36,15,10,1, 11.9,1,1, 12.549, 10572.884, 390.448, 52786.982 23/06/11,04:30:36,16,10,1, 11.9,1,1, 12.549, 10572.848, 390.454, 52786.966 23/06/11,04:30:36,17,10,1, 11.9,1,1, 12.549, 10572.847, 390.443, 52786.991 23/06/11,04:30:36,18,10,1, 11.9,1,1, 12.549, 10572.895, 390.448, 52787.001 23/06/11,04:30:36,19,10,1, 11.9,1,1, 12.549, 10572.838, 390.431, 52787.026 23/06/11,04:30:37,00,10,1, 11.9,1,1, 12.550, 10572.830, 390.431, 52787.026 23/06/11,04:30:37,01,10,1, 11.9,1,1, 12.550, 10572.839, 390.454, 52787.015 23/06/11,04:30:37,02,10,1, 11.9,1,1, 12.550, 10572.838, 390.422, 52787.011 23/06/11,04:30:37,03,10,1, 11.9,1,1, 12.550, 10572.857, 390.435, 52787.039 23/06/11,04:30:37,04,10,1, 11.9,1,1, 12.550, 10572.858, 390.428, 52787.016 23/06/11,04:30:37,05,10,1, 11.9,1,1, 12.550, 10572.845, 390.412, 52787.030 23/06/11,04:30:37,06,10,1, 11.9,1,1, 12.550, 10572.838, 390.407, 52787.035 23/06/11,04:30:37,07,10,1, 11.9,1,1, 12.550, 10572.857, 390.428, 52786.988 23/06/11,04:30:37,08,10,1, 11.9,1,1, 12.550, 10572.873, 390.405, 52786.998 23/06/11,04:30:37,09,10,1, 11.9,1,1, 12.550, 10572.875, 390.402, 52787.012 23/06/11,04:30:37,10,10,1, 11.9,1,1, 12.550, 10572.864, 390.416, 52787.004 23/06/11,04:30:37,11,10,1, 11.9,1,1, 12.550, 10572.850, 390.404, 52787.008 23/06/11,04:30:37,12,10,1, 11.9,1,1, 12.550, 10572.860, 390.392, 52787.025 23/06/11,04:30:37,13,10,1, 11.9,1,1, 12.550, 10572.861, 390.409, 52787.006 23/06/11,04:30:37,14,10,1, 11.9,1,1, 12.550, 10572.855, 390.391, 52787.004 23/06/11,04:30:37,15,10,1, 11.9,1,1, 12.550, 10572.860, 390.400, 52787.018 23/06/11,04:30:37,16,10,1, 11.9,1,1, 12.550, 10572.863, 390.381, 52787.015 23/06/11,04:30:37,17,10,1, 11.9,1,1, 12.550, 10572.845, 390.381, 52786.988 23/06/11,04:30:37,18,10,1, 11.9,1,1, 12.550, 10572.856, 390.379, 52786.988 23/06/11,04:30:37,19,10,1, 11.9,1,1, 12.550, 10572.866, 390.382, 52786.961 23/06/11,04:30:38,00,11,1, 12.0,1,1, 12.549, 10572.864, 390.382, 52786.961 23/06/11,04:30:38,01,11,1, 12.0,1,1, 12.549, 10572.863, 390.372, 52786.963 23/06/11,04:30:38,02,11,1, 12.0,1,1, 12.549, 10572.847, 390.364, 52786.978 23/06/11,04:30:38,03,11,1, 12.0,1,1, 12.549, 10572.831, 390.388, 52786.974 23/06/11,04:30:38,04,11,1, 12.0,1,1, 12.549, 10572.847, 390.358, 52786.976 23/06/11,04:30:38,05,11,1, 12.0,1,1, 12.549, 10572.842, 390.365, 52786.970 23/06/11,04:30:38,06,11,1, 12.0,1,1, 12.549, 10572.833, 390.362, 52787.014 23/06/11,04:30:38,07,11,1, 12.0,1,1, 12.549, 10572.835, 390.330, 52786.979 23/06/11,04:30:38,08,11,1, 12.0,1,1, 12.549, 10572.850, 390.342, 52786.999 23/06/11,04:30:38,09,11,1, 12.0,1,1, 12.549, 10572.847, 390.373, 52786.956 23/06/11,04:30:38,10,11,1, 12.0,1,1, 12.549, 10572.841, 390.342, 52786.988 23/06/11,04:30:38,11,11,1, 12.0,1,1, 12.549, 10572.828, 390.345, 52786.977 23/06/11,04:30:38,12,11,1, 12.0,1,1, 12.549, 10572.846, 390.354, 52786.982 23/06/11,04:30:38,13,11,1, 12.0,1,1, 12.549, 10572.842, 390.320, 52787.002 23/06/11,04:30:38,14,11,1, 12.0,1,1, 12.549, 10572.838, 390.329, 52786.965 23/06/11,04:30:38,15,11,1, 12.0,1,1, 12.549, 10572.830, 390.318, 52786.976 23/06/11,04:30:38,16,11,1, 12.0,1,1, 12.549, 10572.837, 390.320, 52786.995 23/06/11,04:30:38,17,11,1, 12.0,1,1, 12.549, 10572.828, 390.317, 52786.962 23/06/11,04:30:38,18,11,1, 12.0,1,1, 12.549, 10572.818, 390.330, 52786.948 23/06/11,04:30:38,19,11,1, 12.0,1,1, 12.549, 10572.850, 390.319, 52786.967 23/06/11,04:30:39,00,11,1, 11.9,1,1, 12.546, 10572.847, 390.319, 52786.967 23/06/11,04:30:39,01,11,1, 11.9,1,1, 12.546, 10572.815, 390.319, 52786.981 23/06/11,04:30:39,02,11,1, 11.9,1,1, 12.546, 10572.856, 390.319, 52786.955 23/06/11,04:30:39,03,11,1, 11.9,1,1, 12.546, 10572.804, 390.308, 52786.922 23/06/11,04:30:39,04,11,1, 11.9,1,1, 12.546, 10572.831, 390.307, 52786.986 23/06/11,04:30:39,05,11,1, 11.9,1,1, 12.546, 10572.826, 390.307, 52787.005 23/06/11,04:30:39,06,11,1, 11.9,1,1, 12.546, 10572.792, 390.272, 52786.958 23/06/11,04:30:39,07,11,1, 11.9,1,1, 12.546, 10572.845, 390.289, 52786.977 23/06/11,04:30:39,08,11,1, 11.9,1,1, 12.546, 10572.805, 390.289, 52786.937 23/06/11,04:30:39,09,11,1, 11.9,1,1, 12.546, 10572.810, 390.287, 52786.976 23/06/11,04:30:39,10,11,1, 11.9,1,1, 12.546, 10572.830, 390.264, 52786.953 23/06/11,04:30:39,11,11,1, 11.9,1,1, 12.546, 10572.791, 390.263, 52786.943 23/06/11,04:30:39,12,11,1, 11.9,1,1, 12.546, 10572.810, 390.262, 52786.954 23/06/11,04:30:39,13,11,1, 11.9,1,1, 12.546, 10572.813, 390.273, 52786.944 23/06/11,04:30:39,14,11,1, 11.9,1,1, 12.546, 10572.820, 390.248, 52786.954 23/06/11,04:30:39,15,11,1, 11.9,1,1, 12.546, 10572.805, 390.267, 52786.932 23/06/11,04:30:39,16,11,1, 11.9,1,1, 12.546, 10572.804, 390.263, 52786.953 23/06/11,04:30:39,17,11,1, 11.9,1,1, 12.546, 10572.812, 390.268, 52786.964 23/06/11,04:30:39,18,11,1, 11.9,1,1, 12.546, 10572.806, 390.250, 52786.970 23/06/11,04:30:39,19,11,1, 11.9,1,1, 12.546, 10572.806, 390.244, 52786.930 23/06/11,04:30:40,00,10,1, 11.9,1,1, 12.551, 10572.805, 390.244, 52786.930 23/06/11,04:30:40,01,10,1, 11.9,1,1, 12.551, 10572.814, 390.239, 52786.919 23/06/11,04:30:40,02,10,1, 11.9,1,1, 12.551, 10572.807, 390.236, 52786.939 23/06/11,04:30:40,03,10,1, 11.9,1,1, 12.551, 10572.768, 390.238, 52786.930 23/06/11,04:30:40,04,10,1, 11.9,1,1, 12.551, 10572.787, 390.226, 52786.945 23/06/11,04:30:40,05,10,1, 11.9,1,1, 12.551, 10572.781, 390.229, 52786.934 23/06/11,04:30:40,06,10,1, 11.9,1,1, 12.551, 10572.795, 390.233, 52786.914 23/06/11,04:30:40,07,10,1, 11.9,1,1, 12.551, 10572.792, 390.206, 52786.922 23/06/11,04:30:40,08,10,1, 11.9,1,1, 12.551, 10572.789, 390.207, 52786.924 23/06/11,04:30:40,09,10,1, 11.9,1,1, 12.551, 10572.798, 390.206, 52786.921 23/06/11,04:30:40,10,10,1, 11.9,1,1, 12.551, 10572.781, 390.218, 52786.921 23/06/11,04:30:40,11,10,1, 11.9,1,1, 12.551, 10572.792, 390.214, 52786.960 23/06/11,04:30:40,12,10,1, 11.9,1,1, 12.551, 10572.795, 390.212, 52786.927 23/06/11,04:30:40,13,10,1, 11.9,1,1, 12.551, 10572.774, 390.217, 52786.913 23/06/11,04:30:40,14,10,1, 11.9,1,1, 12.551, 10572.774, 390.206, 52786.931 23/06/11,04:30:40,15,10,1, 11.9,1,1, 12.551, 10572.781, 390.199, 52786.902 23/06/11,04:30:40,16,10,1, 11.9,1,1, 12.551, 10572.770, 390.191, 52786.930 23/06/11,04:30:40,17,10,1, 11.9,1,1, 12.551, 10572.764, 390.182, 52786.908 23/06/11,04:30:40,18,10,1, 11.9,1,1, 12.551, 10572.771, 390.190, 52786.919 23/06/11,04:30:40,19,10,1, 11.9,1,1, 12.551, 10572.772, 390.193, 52786.915 23/06/11,04:30:41,00,10,1, 11.9,1,1, 12.546, 10572.764, 390.193, 52786.915 23/06/11,04:30:41,01,10,1, 11.9,1,1, 12.546, 10572.775, 390.188, 52786.924 23/06/11,04:30:41,02,10,1, 11.9,1,1, 12.546, 10572.776, 390.159, 52786.925 23/06/11,04:30:41,03,10,1, 11.9,1,1, 12.546, 10572.752, 390.182, 52786.952 23/06/11,04:30:41,04,10,1, 11.9,1,1, 12.546, 10572.767, 390.178, 52786.909 23/06/11,04:30:41,05,10,1, 11.9,1,1, 12.546, 10572.762, 390.167, 52786.873 23/06/11,04:30:41,06,10,1, 11.9,1,1, 12.546, 10572.780, 390.149, 52786.916 23/06/11,04:30:41,07,10,1, 11.9,1,1, 12.546, 10572.777, 390.156, 52786.914 23/06/11,04:30:41,08,10,1, 11.9,1,1, 12.546, 10572.784, 390.153, 52786.903 23/06/11,04:30:41,09,10,1, 11.9,1,1, 12.546, 10572.764, 390.170, 52786.893 23/06/11,04:30:41,10,10,1, 11.9,1,1, 12.546, 10572.776, 390.167, 52786.892 23/06/11,04:30:41,11,10,1, 11.9,1,1, 12.546, 10572.768, 390.135, 52786.858 23/06/11,04:30:41,12,10,1, 11.9,1,1, 12.546, 10572.759, 390.129, 52786.906 23/06/11,04:30:41,13,10,1, 11.9,1,1, 12.546, 10572.757, 390.111, 52786.896 23/06/11,04:30:41,14,10,1, 11.9,1,1, 12.546, 10572.769, 390.130, 52786.875 23/06/11,04:30:41,15,10,1, 11.9,1,1, 12.546, 10572.750, 390.108, 52786.873 23/06/11,04:30:41,16,10,1, 11.9,1,1, 12.546, 10572.763, 390.120, 52786.871 23/06/11,04:30:41,17,10,1, 11.9,1,1, 12.546, 10572.733, 390.109, 52786.880 23/06/11,04:30:41,18,10,1, 11.9,1,1, 12.546, 10572.737, 390.091, 52786.874 23/06/11,04:30:41,19,10,1, 11.9,1,1, 12.546, 10572.751, 390.132, 52786.904 23/06/11,04:30:42,00,10,1, 11.9,1,1, 12.551, 10572.747, 390.132, 52786.904 23/06/11,04:30:42,01,10,1, 11.9,1,1, 12.551, 10572.739, 390.117, 52786.897 23/06/11,04:30:42,02,10,1, 11.9,1,1, 12.551, 10572.750, 390.101, 52786.928 23/06/11,04:30:42,03,10,1, 11.9,1,1, 12.551, 10572.739, 390.107, 52786.870 23/06/11,04:30:42,04,10,1, 11.9,1,1, 12.551, 10572.746, 390.095, 52786.884 23/06/11,04:30:42,05,10,1, 11.9,1,1, 12.551, 10572.732, 390.089, 52786.891 23/06/11,04:30:42,06,10,1, 11.9,1,1, 12.551, 10572.756, 390.093, 52786.866 23/06/11,04:30:42,07,10,1, 11.9,1,1, 12.551, 10572.725, 390.096, 52786.885 23/06/11,04:30:42,08,10,1, 11.9,1,1, 12.551, 10572.728, 390.085, 52786.833 23/06/11,04:30:42,09,10,1, 11.9,1,1, 12.551, 10572.714, 390.095, 52786.849 23/06/11,04:30:42,10,10,1, 11.9,1,1, 12.551, 10572.728, 390.081, 52786.837 23/06/11,04:30:42,11,10,1, 11.9,1,1, 12.551, 10572.706, 390.085, 52786.869 23/06/11,04:30:42,12,10,1, 11.9,1,1, 12.551, 10572.748, 390.068, 52786.847 23/06/11,04:30:42,13,10,1, 11.9,1,1, 12.551, 10572.738, 390.070, 52786.844 23/06/11,04:30:42,14,10,1, 11.9,1,1, 12.551, 10572.728, 390.053, 52786.858 23/06/11,04:30:42,15,10,1, 11.9,1,1, 12.551, 10572.742, 390.046, 52786.856 23/06/11,04:30:42,16,10,1, 11.9,1,1, 12.551, 10572.726, 390.040, 52786.838 23/06/11,04:30:42,17,10,1, 11.9,1,1, 12.551, 10572.735, 390.021, 52786.838 23/06/11,04:30:42,18,10,1, 11.9,1,1, 12.551, 10572.718, 390.039, 52786.840 23/06/11,04:30:42,19,10,1, 11.9,1,1, 12.551, 10572.743, 390.041, 52786.877 23/06/11,04:30:43,00,10,1, 12.0,1,1, 12.557, 10572.739, 390.041, 52786.877 23/06/11,04:30:43,01,10,1, 12.0,1,1, 12.557, 10572.725, 390.035, 52786.845 23/06/11,04:30:43,02,10,1, 12.0,1,1, 12.557, 10572.722, 390.036, 52786.817 23/06/11,04:30:43,03,10,1, 12.0,1,1, 12.557, 10572.713, 390.026, 52786.835 23/06/11,04:30:43,04,10,1, 12.0,1,1, 12.557, 10572.720, 390.001, 52786.875 23/06/11,04:30:43,05,10,1, 12.0,1,1, 12.557, 10572.704, 390.017, 52786.868 23/06/11,04:30:43,06,10,1, 12.0,1,1, 12.557, 10572.697, 390.013, 52786.857 23/06/11,04:30:43,07,10,1, 12.0,1,1, 12.557, 10572.712, 390.014, 52786.857 23/06/11,04:30:43,08,10,1, 12.0,1,1, 12.557, 10572.699, 390.010, 52786.822 23/06/11,04:30:43,09,10,1, 12.0,1,1, 12.557, 10572.693, 389.975, 52786.838 23/06/11,04:30:43,10,10,1, 12.0,1,1, 12.557, 10572.698, 389.974, 52786.838 23/06/11,04:30:43,11,10,1, 12.0,1,1, 12.557, 10572.695, 389.999, 52786.848 23/06/11,04:30:43,12,10,1, 12.0,1,1, 12.557, 10572.688, 389.991, 52786.837 23/06/11,04:30:43,13,10,1, 12.0,1,1, 12.557, 10572.684, 389.997, 52786.860 23/06/11,04:30:43,14,10,1, 12.0,1,1, 12.557, 10572.694, 389.988, 52786.841 23/06/11,04:30:43,15,10,1, 12.0,1,1, 12.557, 10572.699, 389.976, 52786.870 23/06/11,04:30:43,16,10,1, 12.0,1,1, 12.557, 10572.688, 389.979, 52786.853 23/06/11,04:30:43,17,10,1, 12.0,1,1, 12.557, 10572.715, 389.979, 52786.828 23/06/11,04:30:43,18,10,1, 12.0,1,1, 12.557, 10572.664, 389.974, 52786.865 23/06/11,04:30:43,19,10,1, 12.0,1,1, 12.557, 10572.686, 389.967, 52786.832 23/06/11,04:30:44,00,10,1, 11.9,1,1, 12.548, 10572.680, 389.967, 52786.832 23/06/11,04:30:44,01,10,1, 11.9,1,1, 12.548, 10572.685, 389.971, 52786.811 23/06/11,04:30:44,02,10,1, 11.9,1,1, 12.548, 10572.642, 389.960, 52786.814 23/06/11,04:30:44,03,10,1, 11.9,1,1, 12.548, 10572.673, 389.938, 52786.811 23/06/11,04:30:44,04,10,1, 11.9,1,1, 12.548, 10572.680, 389.933, 52786.803 23/06/11,04:30:44,05,10,1, 11.9,1,1, 12.548, 10572.660, 389.927, 52786.840 23/06/11,04:30:44,06,10,1, 11.9,1,1, 12.548, 10572.661, 389.933, 52786.804 23/06/11,04:30:44,07,10,1, 11.9,1,1, 12.548, 10572.664, 389.918, 52786.828 23/06/11,04:30:44,08,10,1, 11.9,1,1, 12.548, 10572.656, 389.919, 52786.808 23/06/11,04:30:44,09,10,1, 11.9,1,1, 12.548, 10572.675, 389.916, 52786.799 23/06/11,04:30:44,10,10,1, 11.9,1,1, 12.548, 10572.641, 389.933, 52786.765 23/06/11,04:30:44,11,10,1, 11.9,1,1, 12.548, 10572.636, 389.886, 52786.766 23/06/11,04:30:44,12,10,1, 11.9,1,1, 12.548, 10572.667, 389.895, 52786.786 23/06/11,04:30:44,13,10,1, 11.9,1,1, 12.548, 10572.648, 389.890, 52786.797 23/06/11,04:30:44,14,10,1, 11.9,1,1, 12.548, 10572.648, 389.903, 52786.808 23/06/11,04:30:44,15,10,1, 11.9,1,1, 12.548, 10572.648, 389.894, 52786.824 23/06/11,04:30:44,16,10,1, 11.9,1,1, 12.548, 10572.632, 389.896, 52786.795 23/06/11,04:30:44,17,10,1, 11.9,1,1, 12.548, 10572.632, 389.898, 52786.802 23/06/11,04:30:44,18,10,1, 11.9,1,1, 12.548, 10572.642, 389.883, 52786.792 23/06/11,04:30:44,19,10,1, 11.9,1,1, 12.548, 10572.624, 389.894, 52786.801 23/06/11,04:30:45,00,09,1, 12.0,1,1, 12.552, 10572.622, 389.894, 52786.801 23/06/11,04:30:45,01,09,1, 12.0,1,1, 12.552, 10572.644, 389.878, 52786.835 23/06/11,04:30:45,02,09,1, 12.0,1,1, 12.552, 10572.626, 389.870, 52786.808 23/06/11,04:30:45,03,09,1, 12.0,1,1, 12.552, 10572.634, 389.905, 52786.820 23/06/11,04:30:45,04,09,1, 12.0,1,1, 12.552, 10572.619, 389.883, 52786.819 23/06/11,04:30:45,05,09,1, 12.0,1,1, 12.552, 10572.621, 389.866, 52786.799 23/06/11,04:30:45,06,09,1, 12.0,1,1, 12.552, 10572.598, 389.868, 52786.820 23/06/11,04:30:45,07,09,1, 12.0,1,1, 12.552, 10572.615, 389.867, 52786.824 23/06/11,04:30:45,08,09,1, 12.0,1,1, 12.552, 10572.652, 389.862, 52786.818 23/06/11,04:30:45,09,09,1, 12.0,1,1, 12.552, 10572.571, 389.866, 52786.855 23/06/11,04:30:45,10,09,1, 12.0,1,1, 12.552, 10572.613, 389.838, 52786.834 23/06/11,04:30:45,11,09,1, 12.0,1,1, 12.552, 10572.607, 389.851, 52786.829 23/06/11,04:30:45,12,09,1, 12.0,1,1, 12.552, 10572.594, 389.835, 52786.791 23/06/11,04:30:45,13,09,1, 12.0,1,1, 12.552, 10572.602, 389.826, 52786.801 23/06/11,04:30:45,14,09,1, 12.0,1,1, 12.552, 10572.603, 389.827, 52786.801 23/06/11,04:30:45,15,09,1, 12.0,1,1, 12.552, 10572.598, 389.829, 52786.813 23/06/11,04:30:45,16,09,1, 12.0,1,1, 12.552, 10572.574, 389.832, 52786.913 23/06/11,04:30:45,17,09,1, 12.0,1,1, 12.552, 10572.576, 389.811, 52786.805 23/06/11,04:30:45,18,09,1, 12.0,1,1, 12.552, 10572.586, 389.845, 52786.806 23/06/11,04:30:45,19,09,1, 12.0,1,1, 12.552, 10572.590, 389.818, 52786.806 23/06/11,04:30:46,00,10,1, 11.9,1,1, 12.550, 10572.588, 389.818, 52786.806 23/06/11,04:30:46,01,10,1, 11.9,1,1, 12.550, 10572.578, 389.805, 52786.798 23/06/11,04:30:46,02,10,1, 11.9,1,1, 12.550, 10572.568, 389.806, 52786.821 23/06/11,04:30:46,03,10,1, 11.9,1,1, 12.550, 10572.570, 389.835, 52786.813 23/06/11,04:30:46,04,10,1, 11.9,1,1, 12.550, 10572.572, 389.797, 52786.806 23/06/11,04:30:46,05,10,1, 11.9,1,1, 12.550, 10572.573, 389.794, 52786.791 23/06/11,04:30:46,06,10,1, 11.9,1,1, 12.550, 10572.580, 389.835, 52786.795 23/06/11,04:30:46,07,10,1, 11.9,1,1, 12.550, 10572.578, 389.807, 52786.771 23/06/11,04:30:46,08,10,1, 11.9,1,1, 12.550, 10572.574, 389.809, 52786.811 23/06/11,04:30:46,09,10,1, 11.9,1,1, 12.550, 10572.580, 389.814, 52786.820 23/06/11,04:30:46,10,10,1, 11.9,1,1, 12.550, 10572.570, 389.807, 52786.837 23/06/11,04:30:46,11,10,1, 11.9,1,1, 12.550, 10572.568, 389.798, 52786.835 23/06/11,04:30:46,12,10,1, 11.9,1,1, 12.550, 10572.570, 389.791, 52786.824 23/06/11,04:30:46,13,10,1, 11.9,1,1, 12.550, 10572.563, 389.785, 52786.804 23/06/11,04:30:46,14,10,1, 11.9,1,1, 12.550, 10572.551, 389.760, 52786.778 23/06/11,04:30:46,15,10,1, 11.9,1,1, 12.550, 10572.546, 389.771, 52786.792 23/06/11,04:30:46,16,10,1, 11.9,1,1, 12.550, 10572.543, 389.778, 52786.786 23/06/11,04:30:46,17,10,1, 11.9,1,1, 12.550, 10572.537, 389.747, 52786.788 23/06/11,04:30:46,18,10,1, 11.9,1,1, 12.550, 10572.542, 389.741, 52786.798 23/06/11,04:30:46,19,10,1, 11.9,1,1, 12.550, 10572.544, 389.773, 52786.772 23/06/11,04:30:47,00,10,1, 11.9,1,1, 12.552, 10572.538, 389.773, 52786.772 23/06/11,04:30:47,01,10,1, 11.9,1,1, 12.552, 10572.517, 389.749, 52786.772 23/06/11,04:30:47,02,10,1, 11.9,1,1, 12.552, 10572.513, 389.744, 52786.804 23/06/11,04:30:47,03,10,1, 11.9,1,1, 12.552, 10572.513, 389.746, 52786.800 23/06/11,04:30:47,04,10,1, 11.9,1,1, 12.552, 10572.521, 389.772, 52786.788 23/06/11,04:30:47,05,10,1, 11.9,1,1, 12.552, 10572.497, 389.726, 52786.789 23/06/11,04:30:47,06,10,1, 11.9,1,1, 12.552, 10572.500, 389.741, 52786.805 23/06/11,04:30:47,07,10,1, 11.9,1,1, 12.552, 10572.505, 389.727, 52786.804 23/06/11,04:30:47,08,10,1, 11.9,1,1, 12.552, 10572.504, 389.739, 52786.765 23/06/11,04:30:47,09,10,1, 11.9,1,1, 12.552, 10572.500, 389.727, 52786.746 23/06/11,04:30:47,10,10,1, 11.9,1,1, 12.552, 10572.509, 389.724, 52786.754 23/06/11,04:30:47,11,10,1, 11.9,1,1, 12.552, 10572.480, 389.700, 52786.773 23/06/11,04:30:47,12,10,1, 11.9,1,1, 12.552, 10572.471, 389.710, 52786.782 23/06/11,04:30:47,13,10,1, 11.9,1,1, 12.552, 10572.489, 389.707, 52786.773 23/06/11,04:30:47,14,10,1, 11.9,1,1, 12.552, 10572.498, 389.692, 52786.765 23/06/11,04:30:47,15,10,1, 11.9,1,1, 12.552, 10572.467, 389.710, 52786.777 23/06/11,04:30:47,16,10,1, 11.9,1,1, 12.552, 10572.473, 389.695, 52786.745 23/06/11,04:30:47,17,10,1, 11.9,1,1, 12.552, 10572.466, 389.694, 52786.785 23/06/11,04:30:47,18,10,1, 11.9,1,1, 12.552, 10572.429, 389.702, 52786.732 23/06/11,04:30:47,19,10,1, 11.9,1,1, 12.552, 10572.464, 389.690, 52786.763 23/06/11,04:30:48,00,10,1, 11.9,1,1, 12.551, 10572.463, 389.690, 52786.763 23/06/11,04:30:48,01,10,1, 11.9,1,1, 12.551, 10572.432, 389.676, 52786.727 23/06/11,04:30:48,02,10,1, 11.9,1,1, 12.551, 10572.461, 389.661, 52786.738 23/06/11,04:30:48,03,10,1, 11.9,1,1, 12.551, 10572.451, 389.663, 52786.750 23/06/11,04:30:48,04,10,1, 11.9,1,1, 12.551, 10572.423, 389.663, 52786.724 23/06/11,04:30:48,05,10,1, 11.9,1,1, 12.551, 10572.457, 389.670, 52786.767 23/06/11,04:30:48,06,10,1, 11.9,1,1, 12.551, 10572.431, 389.671, 52786.773 23/06/11,04:30:48,07,10,1, 11.9,1,1, 12.551, 10572.441, 389.681, 52786.741 23/06/11,04:30:48,08,10,1, 11.9,1,1, 12.551, 10572.439, 389.663, 52786.720 23/06/11,04:30:48,09,10,1, 11.9,1,1, 12.551, 10572.429, 389.661, 52786.733 23/06/11,04:30:48,10,10,1, 11.9,1,1, 12.551, 10572.433, 389.668, 52786.727 23/06/11,04:30:48,11,10,1, 11.9,1,1, 12.551, 10572.437, 389.656, 52786.754 23/06/11,04:30:48,12,10,1, 11.9,1,1, 12.551, 10572.432, 389.628, 52786.743 23/06/11,04:30:48,13,10,1, 11.9,1,1, 12.551, 10572.433, 389.622, 52786.727 23/06/11,04:30:48,14,10,1, 11.9,1,1, 12.551, 10572.425, 389.616, 52786.752 23/06/11,04:30:48,15,10,1, 11.9,1,1, 12.551, 10572.417, 389.639, 52786.740 23/06/11,04:30:48,16,10,1, 11.9,1,1, 12.551, 10572.413, 389.639, 52786.729 23/06/11,04:30:48,17,10,1, 11.9,1,1, 12.551, 10572.390, 389.649, 52786.739 23/06/11,04:30:48,18,10,1, 11.9,1,1, 12.551, 10572.408, 389.648, 52786.716 23/06/11,04:30:48,19,10,1, 11.9,1,1, 12.551, 10572.385, 389.600, 52786.697 23/06/11,04:30:49,00,10,1, 11.9,1,1, 12.557, 10572.380, 389.600, 52786.697 23/06/11,04:30:49,01,10,1, 11.9,1,1, 12.557, 10572.403, 389.593, 52786.702 23/06/11,04:30:49,02,10,1, 11.9,1,1, 12.557, 10572.394, 389.595, 52786.696 23/06/11,04:30:49,03,10,1, 11.9,1,1, 12.557, 10572.413, 389.610, 52786.737 23/06/11,04:30:49,04,10,1, 11.9,1,1, 12.557, 10572.379, 389.603, 52786.731 23/06/11,04:30:49,05,10,1, 11.9,1,1, 12.557, 10572.385, 389.607, 52786.747 23/06/11,04:30:49,06,10,1, 11.9,1,1, 12.557, 10572.384, 389.609, 52786.725 23/06/11,04:30:49,07,10,1, 11.9,1,1, 12.557, 10572.388, 389.576, 52786.695 23/06/11,04:30:49,08,10,1, 11.9,1,1, 12.557, 10572.398, 389.587, 52786.719 23/06/11,04:30:49,09,10,1, 11.9,1,1, 12.557, 10572.356, 389.566, 52786.753 23/06/11,04:30:49,10,10,1, 11.9,1,1, 12.557, 10572.373, 389.600, 52786.711 23/06/11,04:30:49,11,10,1, 11.9,1,1, 12.557, 10572.365, 389.567, 52786.743 23/06/11,04:30:49,12,10,1, 11.9,1,1, 12.557, 10572.381, 389.563, 52786.736 23/06/11,04:30:49,13,10,1, 11.9,1,1, 12.557, 10572.380, 389.577, 52786.733 23/06/11,04:30:49,14,10,1, 11.9,1,1, 12.557, 10572.369, 389.561, 52786.723 23/06/11,04:30:49,15,10,1, 11.9,1,1, 12.557, 10572.371, 389.563, 52786.706 23/06/11,04:30:49,16,10,1, 11.9,1,1, 12.557, 10572.359, 389.548, 52786.724 23/06/11,04:30:49,17,10,1, 11.9,1,1, 12.557, 10572.365, 389.549, 52786.760 23/06/11,04:30:49,18,10,1, 11.9,1,1, 12.557, 10572.353, 389.555, 52786.706 23/06/11,04:30:49,19,10,1, 11.9,1,1, 12.557, 10572.358, 389.559, 52786.707 23/06/11,04:30:50,00,10,1, 12.0,1,1, 12.557, 10572.355, 389.559, 52786.707 23/06/11,04:30:50,01,10,1, 12.0,1,1, 12.557, 10572.368, 389.540, 52786.699 23/06/11,04:30:50,02,10,1, 12.0,1,1, 12.557, 10572.349, 389.545, 52786.742 23/06/11,04:30:50,03,10,1, 12.0,1,1, 12.557, 10572.353, 389.529, 52786.706 23/06/11,04:30:50,04,10,1, 12.0,1,1, 12.557, 10572.364, 389.537, 52786.736 23/06/11,04:30:50,05,10,1, 12.0,1,1, 12.557, 10572.351, 389.528, 52786.735 23/06/11,04:30:50,06,10,1, 12.0,1,1, 12.557, 10572.353, 389.538, 52786.730 23/06/11,04:30:50,07,10,1, 12.0,1,1, 12.557, 10572.355, 389.522, 52786.736 23/06/11,04:30:50,08,10,1, 12.0,1,1, 12.557, 10572.359, 389.536, 52786.681 23/06/11,04:30:50,09,10,1, 12.0,1,1, 12.557, 10572.332, 389.546, 52786.701 23/06/11,04:30:50,10,10,1, 12.0,1,1, 12.557, 10572.314, 389.507, 52786.681 23/06/11,04:30:50,11,10,1, 12.0,1,1, 12.557, 10572.312, 389.506, 52786.684 23/06/11,04:30:50,12,10,1, 12.0,1,1, 12.557, 10572.312, 389.515, 52786.610 23/06/11,04:30:50,13,10,1, 12.0,1,1, 12.557, 10572.321, 389.536, 52786.723 23/06/11,04:30:50,14,10,1, 12.0,1,1, 12.557, 10572.345, 389.518, 52786.708 23/06/11,04:30:50,15,10,1, 12.0,1,1, 12.557, 10572.328, 389.499, 52786.720 23/06/11,04:30:50,16,10,1, 12.0,1,1, 12.557, 10572.339, 389.481, 52786.693 23/06/11,04:30:50,17,10,1, 12.0,1,1, 12.557, 10572.333, 389.492, 52786.724 23/06/11,04:30:50,18,10,1, 12.0,1,1, 12.557, 10572.304, 389.501, 52786.731 23/06/11,04:30:50,19,10,1, 12.0,1,1, 12.557, 10572.294, 389.500, 52786.739 23/06/11,04:30:51,00,10,1, 11.9,1,1, 12.552, 10572.288, 389.500, 52786.739 23/06/11,04:30:51,01,10,1, 11.9,1,1, 12.552, 10572.310, 389.493, 52786.698 23/06/11,04:30:51,02,10,1, 11.9,1,1, 12.552, 10572.306, 389.482, 52786.767 23/06/11,04:30:51,03,10,1, 11.9,1,1, 12.552, 10572.329, 389.485, 52786.744 23/06/11,04:30:51,04,10,1, 11.9,1,1, 12.552, 10572.308, 389.485, 52786.733 23/06/11,04:30:51,05,10,1, 11.9,1,1, 12.552, 10572.316, 389.479, 52786.716 23/06/11,04:30:51,06,10,1, 11.9,1,1, 12.552, 10572.293, 389.485, 52786.709 23/06/11,04:30:51,07,10,1, 11.9,1,1, 12.552, 10572.316, 389.486, 52786.699 23/06/11,04:30:51,08,10,1, 11.9,1,1, 12.552, 10572.275, 389.472, 52786.752 23/06/11,04:30:51,09,10,1, 11.9,1,1, 12.552, 10572.265, 389.474, 52786.728 23/06/11,04:30:51,10,10,1, 11.9,1,1, 12.552, 10572.301, 389.441, 52786.756 23/06/11,04:30:51,11,10,1, 11.9,1,1, 12.552, 10572.305, 389.442, 52786.744 23/06/11,04:30:51,12,10,1, 11.9,1,1, 12.552, 10572.273, 389.426, 52786.727 23/06/11,04:30:51,13,10,1, 11.9,1,1, 12.552, 10572.275, 389.452, 52786.721 23/06/11,04:30:51,14,10,1, 11.9,1,1, 12.552, 10572.287, 389.439, 52786.709 23/06/11,04:30:51,15,10,1, 11.9,1,1, 12.552, 10572.278, 389.430, 52786.723 23/06/11,04:30:51,16,10,1, 11.9,1,1, 12.552, 10572.259, 389.466, 52786.711 23/06/11,04:30:51,17,10,1, 11.9,1,1, 12.552, 10572.259, 389.421, 52786.721 23/06/11,04:30:51,18,10,1, 11.9,1,1, 12.552, 10572.275, 389.429, 52786.712 23/06/11,04:30:51,19,10,1, 11.9,1,1, 12.552, 10572.274, 389.413, 52786.696 23/06/11,04:30:52,00,09,1, 11.8,1,1, 12.551, 10572.271, 389.413, 52786.696 23/06/11,04:30:52,01,09,1, 11.8,1,1, 12.551, 10572.256, 389.414, 52786.716 23/06/11,04:30:52,02,09,1, 11.8,1,1, 12.551, 10572.275, 389.426, 52786.740 23/06/11,04:30:52,03,09,1, 11.8,1,1, 12.551, 10572.247, 389.410, 52786.703 23/06/11,04:30:52,04,09,1, 11.8,1,1, 12.551, 10572.257, 389.390, 52786.742 23/06/11,04:30:52,05,09,1, 11.8,1,1, 12.551, 10572.278, 389.395, 52786.709 23/06/11,04:30:52,06,09,1, 11.8,1,1, 12.551, 10572.276, 389.399, 52786.723 23/06/11,04:30:52,07,09,1, 11.8,1,1, 12.551, 10572.282, 389.392, 52786.705 23/06/11,04:30:52,08,09,1, 11.8,1,1, 12.551, 10572.251, 389.377, 52786.700 23/06/11,04:30:52,09,09,1, 11.8,1,1, 12.551, 10572.259, 389.368, 52786.725 23/06/11,04:30:52,10,09,1, 11.8,1,1, 12.551, 10572.264, 389.404, 52786.707 23/06/11,04:30:52,11,09,1, 11.8,1,1, 12.551, 10572.278, 389.391, 52786.685 23/06/11,04:30:52,12,09,1, 11.8,1,1, 12.551, 10572.249, 389.398, 52786.727 23/06/11,04:30:52,13,09,1, 11.8,1,1, 12.551, 10572.252, 389.365, 52786.667 23/06/11,04:30:52,14,09,1, 11.8,1,1, 12.551, 10572.254, 389.365, 52786.704 23/06/11,04:30:52,15,09,1, 11.8,1,1, 12.551, 10572.253, 389.363, 52786.674 23/06/11,04:30:52,16,09,1, 11.8,1,1, 12.551, 10572.243, 389.360, 52786.656 23/06/11,04:30:52,17,09,1, 11.8,1,1, 12.551, 10572.258, 389.372, 52786.701 23/06/11,04:30:52,18,09,1, 11.8,1,1, 12.551, 10572.259, 389.349, 52786.693 23/06/11,04:30:52,19,09,1, 11.8,1,1, 12.551, 10572.235, 389.370, 52786.685 23/06/11,04:30:53,00,09,1, 11.9,1,1, 12.553, 10572.230, 389.370, 52786.685 23/06/11,04:30:53,01,09,1, 11.9,1,1, 12.553, 10572.237, 389.373, 52786.733 23/06/11,04:30:53,02,09,1, 11.9,1,1, 12.553, 10572.216, 389.371, 52786.714 23/06/11,04:30:53,03,09,1, 11.9,1,1, 12.553, 10572.212, 389.351, 52786.725 23/06/11,04:30:53,04,09,1, 11.9,1,1, 12.553, 10572.249, 389.340, 52786.686 23/06/11,04:30:53,05,09,1, 11.9,1,1, 12.553, 10572.211, 389.358, 52786.681 23/06/11,04:30:53,06,09,1, 11.9,1,1, 12.553, 10572.207, 389.339, 52786.676 23/06/11,04:30:53,07,09,1, 11.9,1,1, 12.553, 10572.215, 389.344, 52786.720 23/06/11,04:30:53,08,09,1, 11.9,1,1, 12.553, 10572.212, 389.332, 52786.707 23/06/11,04:30:53,09,09,1, 11.9,1,1, 12.553, 10572.212, 389.313, 52786.702 23/06/11,04:30:53,10,09,1, 11.9,1,1, 12.553, 10572.221, 389.320, 52786.703 23/06/11,04:30:53,11,09,1, 11.9,1,1, 12.553, 10572.227, 389.324, 52786.721 23/06/11,04:30:53,12,09,1, 11.9,1,1, 12.553, 10572.210, 389.314, 52786.711 23/06/11,04:30:53,13,09,1, 11.9,1,1, 12.553, 10572.211, 389.315, 52786.716 23/06/11,04:30:53,14,09,1, 11.9,1,1, 12.553, 10572.183, 389.321, 52786.566 23/06/11,04:30:53,15,09,1, 11.9,1,1, 12.553, 10572.203, 389.305, 52786.759 23/06/11,04:30:53,16,09,1, 11.9,1,1, 12.553, 10572.200, 389.302, 52786.698 23/06/11,04:30:53,17,09,1, 11.9,1,1, 12.553, 10572.185, 389.290, 52786.690 23/06/11,04:30:53,18,09,1, 11.9,1,1, 12.553, 10572.174, 389.280, 52786.674 23/06/11,04:30:53,19,09,1, 11.9,1,1, 12.553, 10572.181, 389.309, 52786.659 23/06/11,04:30:54,00,09,1, 11.9,1,1, 12.557, 10572.180, 389.309, 52786.659 23/06/11,04:30:54,01,09,1, 11.9,1,1, 12.557, 10572.171, 389.286, 52786.673 23/06/11,04:30:54,02,09,1, 11.9,1,1, 12.557, 10572.181, 389.272, 52786.666 23/06/11,04:30:54,03,09,1, 11.9,1,1, 12.557, 10572.164, 389.277, 52786.678 23/06/11,04:30:54,04,09,1, 11.9,1,1, 12.557, 10572.175, 389.273, 52786.694 23/06/11,04:30:54,05,09,1, 11.9,1,1, 12.557, 10572.171, 389.272, 52786.702 23/06/11,04:30:54,06,09,1, 11.9,1,1, 12.557, 10572.185, 389.276, 52786.701 23/06/11,04:30:54,07,09,1, 11.9,1,1, 12.557, 10572.183, 389.281, 52786.626 23/06/11,04:30:54,08,09,1, 11.9,1,1, 12.557, 10572.161, 389.269, 52786.575 23/06/11,04:30:54,09,09,1, 11.9,1,1, 12.557, 10572.169, 389.268, 52786.669 23/06/11,04:30:54,10,09,1, 11.9,1,1, 12.557, 10572.172, 389.270, 52786.677 23/06/11,04:30:54,11,09,1, 11.9,1,1, 12.557, 10572.157, 389.257, 52786.646 23/06/11,04:30:54,12,09,1, 11.9,1,1, 12.557, 10572.179, 389.254, 52786.643 23/06/11,04:30:54,13,09,1, 11.9,1,1, 12.557, 10572.161, 389.255, 52786.668 23/06/11,04:30:54,14,09,1, 11.9,1,1, 12.557, 10572.158, 389.242, 52786.646 23/06/11,04:30:54,15,09,1, 11.9,1,1, 12.557, 10572.159, 389.250, 52786.586 23/06/11,04:30:54,16,09,1, 11.9,1,1, 12.557, 10572.156, 389.219, 52786.641 23/06/11,04:30:54,17,09,1, 11.9,1,1, 12.557, 10572.145, 389.232, 52786.603 23/06/11,04:30:54,18,09,1, 11.9,1,1, 12.557, 10572.155, 389.243, 52786.599 23/06/11,04:30:54,19,09,1, 11.9,1,1, 12.557, 10572.150, 389.217, 52786.632 23/06/11,04:30:55,00,09,1, 11.9,1,1, 12.555, 10572.146, 389.217, 52786.632 23/06/11,04:30:55,01,09,1, 11.9,1,1, 12.555, 10572.171, 389.228, 52786.593 23/06/11,04:30:55,02,09,1, 11.9,1,1, 12.555, 10572.142, 389.218, 52786.595 23/06/11,04:30:55,03,09,1, 11.9,1,1, 12.555, 10572.127, 389.200, 52786.597 23/06/11,04:30:55,04,09,1, 11.9,1,1, 12.555, 10572.146, 389.218, 52786.616 23/06/11,04:30:55,05,09,1, 11.9,1,1, 12.555, 10572.125, 389.224, 52786.596 23/06/11,04:30:55,06,09,1, 11.9,1,1, 12.555, 10572.135, 389.188, 52786.600 23/06/11,04:30:55,07,09,1, 11.9,1,1, 12.555, 10572.120, 389.205, 52786.617 23/06/11,04:30:55,08,09,1, 11.9,1,1, 12.555, 10572.115, 389.199, 52786.603 23/06/11,04:30:55,09,09,1, 11.9,1,1, 12.555, 10572.133, 389.180, 52786.608 23/06/11,04:30:55,10,09,1, 11.9,1,1, 12.555, 10572.142, 389.192, 52786.634 23/06/11,04:30:55,11,09,1, 11.9,1,1, 12.555, 10572.113, 389.187, 52786.607 23/06/11,04:30:55,12,09,1, 11.9,1,1, 12.555, 10572.110, 389.192, 52786.599 23/06/11,04:30:55,13,09,1, 11.9,1,1, 12.555, 10572.105, 389.177, 52786.607 23/06/11,04:30:55,14,09,1, 11.9,1,1, 12.555, 10572.130, 389.185, 52786.616 23/06/11,04:30:55,15,09,1, 11.9,1,1, 12.555, 10572.120, 389.177, 52786.622 23/06/11,04:30:55,16,09,1, 11.9,1,1, 12.555, 10572.107, 389.176, 52786.592 23/06/11,04:30:55,17,09,1, 11.9,1,1, 12.555, 10572.110, 389.162, 52786.615 23/06/11,04:30:55,18,09,1, 11.9,1,1, 12.555, 10572.093, 389.138, 52786.627 23/06/11,04:30:55,19,09,1, 11.9,1,1, 12.555, 10572.120, 389.175, 52786.615 23/06/11,04:30:56,00,10,1, 11.9,1,1, 12.557, 10572.113, 389.175, 52786.615 23/06/11,04:30:56,01,10,1, 11.9,1,1, 12.557, 10572.111, 389.168, 52786.591 23/06/11,04:30:56,02,10,1, 11.9,1,1, 12.557, 10572.101, 389.146, 52786.609 23/06/11,04:30:56,03,10,1, 11.9,1,1, 12.557, 10572.110, 389.158, 52786.595 23/06/11,04:30:56,04,10,1, 11.9,1,1, 12.557, 10572.102, 389.117, 52786.593 23/06/11,04:30:56,05,10,1, 11.9,1,1, 12.557, 10572.104, 389.137, 52786.612 23/06/11,04:30:56,06,10,1, 11.9,1,1, 12.557, 10572.102, 389.106, 52786.590 23/06/11,04:30:56,07,10,1, 11.9,1,1, 12.557, 10572.088, 389.123, 52786.598 23/06/11,04:30:56,08,10,1, 11.9,1,1, 12.557, 10572.104, 389.134, 52786.629 23/06/11,04:30:56,09,10,1, 11.9,1,1, 12.557, 10572.076, 389.122, 52786.617 23/06/11,04:30:56,10,10,1, 11.9,1,1, 12.557, 10572.065, 389.130, 52786.605 23/06/11,04:30:56,11,10,1, 11.9,1,1, 12.557, 10572.090, 389.095, 52786.586 23/06/11,04:30:56,12,10,1, 11.9,1,1, 12.557, 10572.086, 389.117, 52786.581 23/06/11,04:30:56,13,10,1, 11.9,1,1, 12.557, 10572.073, 389.108, 52786.594 23/06/11,04:30:56,14,10,1, 11.9,1,1, 12.557, 10572.060, 389.097, 52786.573 23/06/11,04:30:56,15,10,1, 11.9,1,1, 12.557, 10572.074, 389.097, 52786.582 23/06/11,04:30:56,16,10,1, 11.9,1,1, 12.557, 10572.067, 389.104, 52786.608 23/06/11,04:30:56,17,10,1, 11.9,1,1, 12.557, 10572.085, 389.099, 52786.608 23/06/11,04:30:56,18,10,1, 11.9,1,1, 12.557, 10572.071, 389.087, 52786.635 23/06/11,04:30:56,19,10,1, 11.9,1,1, 12.557, 10572.064, 389.080, 52786.570 23/06/11,04:30:57,00,09,1, 11.9,1,1, 12.561, 10572.063, 389.080, 52786.570 23/06/11,04:30:57,01,09,1, 11.9,1,1, 12.561, 10572.074, 389.095, 52786.605 23/06/11,04:30:57,02,09,1, 11.9,1,1, 12.561, 10572.076, 389.142, 52786.820 23/06/11,04:30:57,03,09,1, 11.9,1,1, 12.561, 10572.070, 389.165, 52786.818 23/06/11,04:30:57,04,09,1, 11.9,1,1, 12.561, 10572.085, 389.152, 52786.835 23/06/11,04:30:57,05,09,1, 11.9,1,1, 12.561, 10572.071, 389.126, 52786.797 23/06/11,04:30:57,06,09,1, 11.9,1,1, 12.561, 10572.067, 389.123, 52786.830 23/06/11,04:30:57,07,09,1, 11.9,1,1, 12.561, 10572.073, 389.120, 52786.819 23/06/11,04:30:57,08,09,1, 11.9,1,1, 12.561, 10572.058, 389.113, 52786.822 23/06/11,04:30:57,09,09,1, 11.9,1,1, 12.561, 10572.069, 389.122, 52786.801 23/06/11,04:30:57,10,09,1, 11.9,1,1, 12.561, 10572.081, 389.108, 52786.819 23/06/11,04:30:57,11,09,1, 11.9,1,1, 12.561, 10572.076, 389.123, 52786.844 23/06/11,04:30:57,12,09,1, 11.9,1,1, 12.561, 10572.070, 389.098, 52786.839 23/06/11,04:30:57,13,09,1, 11.9,1,1, 12.561, 10572.074, 389.123, 52786.808 23/06/11,04:30:57,14,09,1, 11.9,1,1, 12.561, 10572.054, 389.118, 52786.796 23/06/11,04:30:57,15,09,1, 11.9,1,1, 12.561, 10572.059, 389.083, 52786.780 23/06/11,04:30:57,16,09,1, 11.9,1,1, 12.561, 10572.059, 389.092, 52786.882 23/06/11,04:30:57,17,09,1, 11.9,1,1, 12.561, 10572.051, 389.078, 52786.845 23/06/11,04:30:57,18,09,1, 11.9,1,1, 12.561, 10572.024, 389.099, 52786.826 23/06/11,04:30:57,19,09,1, 11.9,1,1, 12.561, 10572.043, 389.081, 52786.800 23/06/11,04:30:58,00,10,1, 11.8,1,1, 12.557, 10572.038, 389.081, 52786.800 23/06/11,04:30:58,01,10,1, 11.8,1,1, 12.557, 10572.034, 389.054, 52786.804 23/06/11,04:30:58,02,10,1, 11.8,1,1, 12.557, 10572.030, 389.067, 52786.813 23/06/11,04:30:58,03,10,1, 11.8,1,1, 12.557, 10572.054, 389.077, 52786.802 23/06/11,04:30:58,04,10,1, 11.8,1,1, 12.557, 10572.021, 389.082, 52786.822 23/06/11,04:30:58,05,10,1, 11.8,1,1, 12.557, 10572.033, 389.063, 52786.801 23/06/11,04:30:58,06,10,1, 11.8,1,1, 12.557, 10572.056, 389.053, 52786.835 23/06/11,04:30:58,07,10,1, 11.8,1,1, 12.557, 10572.025, 389.040, 52786.801 23/06/11,04:30:58,08,10,1, 11.8,1,1, 12.557, 10572.019, 389.078, 52786.822 23/06/11,04:30:58,09,10,1, 11.8,1,1, 12.557, 10572.057, 389.062, 52786.919 23/06/11,04:30:58,10,10,1, 11.8,1,1, 12.557, 10572.043, 389.040, 52786.769 23/06/11,04:30:58,11,10,1, 11.8,1,1, 12.557, 10572.055, 389.037, 52786.854 23/06/11,04:30:58,12,10,1, 11.8,1,1, 12.557, 10572.038, 389.038, 52786.737 23/06/11,04:30:58,13,10,1, 11.8,1,1, 12.557, 10572.030, 388.992, 52786.796 23/06/11,04:30:58,14,10,1, 11.8,1,1, 12.557, 10572.013, 389.018, 52786.783 23/06/11,04:30:58,15,10,1, 11.8,1,1, 12.557, 10572.029, 389.034, 52786.815 23/06/11,04:30:58,16,10,1, 11.8,1,1, 12.557, 10572.006, 389.025, 52786.796 23/06/11,04:30:58,17,10,1, 11.8,1,1, 12.557, 10572.017, 389.021, 52786.812 23/06/11,04:30:58,18,10,1, 11.8,1,1, 12.557, 10572.000, 389.029, 52786.792 23/06/11,04:30:58,19,10,1, 11.8,1,1, 12.557, 10571.990, 389.014, 52786.778 23/06/11,04:30:59,00,09,1, 11.9,1,1, 12.556, 10571.988, 389.014, 52786.778 23/06/11,04:30:59,01,09,1, 11.9,1,1, 12.556, 10572.023, 388.983, 52786.748 23/06/11,04:30:59,02,09,1, 11.9,1,1, 12.556, 10571.980, 388.979, 52786.791 23/06/11,04:30:59,03,09,1, 11.9,1,1, 12.556, 10571.981, 388.998, 52786.810 23/06/11,04:30:59,04,09,1, 11.9,1,1, 12.556, 10571.980, 388.977, 52786.753 23/06/11,04:30:59,05,09,1, 11.9,1,1, 12.556, 10571.993, 388.971, 52786.768 23/06/11,04:30:59,06,09,1, 11.9,1,1, 12.556, 10571.993, 388.965, 52786.784 23/06/11,04:30:59,07,09,1, 11.9,1,1, 12.556, 10571.986, 388.970, 52786.765 23/06/11,04:30:59,08,09,1, 11.9,1,1, 12.556, 10572.000, 388.985, 52786.777 23/06/11,04:30:59,09,09,1, 11.9,1,1, 12.556, 10571.989, 388.960, 52786.775 23/06/11,04:30:59,10,09,1, 11.9,1,1, 12.556, 10571.983, 388.963, 52786.753 23/06/11,04:30:59,11,09,1, 11.9,1,1, 12.556, 10571.996, 388.973, 52786.761 23/06/11,04:30:59,12,09,1, 11.9,1,1, 12.556, 10571.986, 388.964, 52786.804 23/06/11,04:30:59,13,09,1, 11.9,1,1, 12.556, 10572.013, 388.935, 52786.782 23/06/11,04:30:59,14,09,1, 11.9,1,1, 12.556, 10571.992, 388.942, 52786.752 23/06/11,04:30:59,15,09,1, 11.9,1,1, 12.556, 10571.955, 388.937, 52786.773 23/06/11,04:30:59,16,09,1, 11.9,1,1, 12.556, 10571.978, 388.930, 52786.788 23/06/11,04:30:59,17,09,1, 11.9,1,1, 12.556, 10571.964, 388.932, 52786.785 23/06/11,04:30:59,18,09,1, 11.9,1,1, 12.556, 10571.968, 388.935, 52786.780 23/06/11,04:30:59,19,09,1, 11.9,1,1, 12.556, 10571.987, 388.950, 52786.818 23/06/11,04:31:00,00,10,1, 11.9,1,1, 12.557, 10571.979, 388.950, 52786.818 23/06/11,04:31:00,01,10,1, 11.9,1,1, 12.557, 10571.952, 388.930, 52786.775 23/06/11,04:31:00,02,10,1, 11.9,1,1, 12.557, 10571.931, 388.855, 52786.513 23/06/11,04:31:00,03,10,1, 11.9,1,1, 12.557, 10571.954, 388.840, 52786.573 23/06/11,04:31:00,04,10,1, 11.9,1,1, 12.557, 10571.929, 388.855, 52786.528 23/06/11,04:31:00,05,10,1, 11.9,1,1, 12.557, 10571.946, 388.822, 52786.512 23/06/11,04:31:00,06,10,1, 11.9,1,1, 12.557, 10571.967, 388.819, 52786.554 23/06/11,04:31:00,07,10,1, 11.9,1,1, 12.557, 10571.944, 388.813, 52786.538 23/06/11,04:31:00,08,10,1, 11.9,1,1, 12.557, 10571.949, 388.825, 52786.533 23/06/11,04:31:00,09,10,1, 11.9,1,1, 12.557, 10571.954, 388.828, 52786.514 23/06/11,04:31:00,10,10,1, 11.9,1,1, 12.557, 10571.954, 388.816, 52786.526 23/06/11,04:31:00,11,10,1, 11.9,1,1, 12.557, 10571.941, 388.802, 52786.527 23/06/11,04:31:00,12,10,1, 11.9,1,1, 12.557, 10571.947, 388.792, 52786.500 23/06/11,04:31:00,13,10,1, 11.9,1,1, 12.557, 10571.947, 388.812, 52786.528 23/06/11,04:31:00,14,10,1, 11.9,1,1, 12.557, 10571.959, 388.797, 52786.529 23/06/11,04:31:00,15,10,1, 11.9,1,1, 12.557, 10571.906, 388.804, 52786.521 23/06/11,04:31:00,16,10,1, 11.9,1,1, 12.557, 10571.910, 388.795, 52786.535 23/06/11,04:31:00,17,10,1, 11.9,1,1, 12.557, 10571.935, 388.794, 52786.497 23/06/11,04:31:00,18,10,1, 11.9,1,1, 12.557, 10571.908, 388.775, 52786.501 23/06/11,04:31:00,19,10,1, 11.9,1,1, 12.557, 10571.927, 388.772, 52786.552 23/06/11,04:31:01,00,09,1, 11.9,1,1, 12.558, 10571.921, 388.772, 52786.552 23/06/11,04:31:01,01,09,1, 11.9,1,1, 12.558, 10571.932, 388.787, 52786.523 23/06/11,04:31:01,02,09,1, 11.9,1,1, 12.558, 10571.911, 388.754, 52786.516 23/06/11,04:31:01,03,09,1, 11.9,1,1, 12.558, 10571.929, 388.752, 52786.502 23/06/11,04:31:01,04,09,1, 11.9,1,1, 12.558, 10571.914, 388.725, 52786.492 23/06/11,04:31:01,05,09,1, 11.9,1,1, 12.558, 10571.928, 388.757, 52786.498 23/06/11,04:31:01,06,09,1, 11.9,1,1, 12.558, 10571.930, 388.735, 52786.481 23/06/11,04:31:01,07,09,1, 11.9,1,1, 12.558, 10571.915, 388.755, 52786.476 23/06/11,04:31:01,08,09,1, 11.9,1,1, 12.558, 10571.917, 388.732, 52786.517 23/06/11,04:31:01,09,09,1, 11.9,1,1, 12.558, 10571.899, 388.739, 52786.477 23/06/11,04:31:01,10,09,1, 11.9,1,1, 12.558, 10571.901, 388.741, 52786.476 23/06/11,04:31:01,11,09,1, 11.9,1,1, 12.558, 10571.877, 388.724, 52786.497 23/06/11,04:31:01,12,09,1, 11.9,1,1, 12.558, 10571.892, 388.718, 52786.466 23/06/11,04:31:01,13,09,1, 11.9,1,1, 12.558, 10571.880, 388.702, 52786.434 23/06/11,04:31:01,14,09,1, 11.9,1,1, 12.558, 10571.898, 388.715, 52786.477 23/06/11,04:31:01,15,09,1, 11.9,1,1, 12.558, 10571.902, 388.704, 52786.453 23/06/11,04:31:01,16,09,1, 11.9,1,1, 12.558, 10571.892, 388.713, 52786.445 23/06/11,04:31:01,17,09,1, 11.9,1,1, 12.558, 10571.865, 388.682, 52786.425 23/06/11,04:31:01,18,09,1, 11.9,1,1, 12.558, 10571.897, 388.692, 52786.472 23/06/11,04:31:01,19,09,1, 11.9,1,1, 12.558, 10571.885, 388.676, 52786.515 23/06/11,04:31:02,00,09,1, 11.9,1,1, 12.563, 10571.879, 388.676, 52786.515 23/06/11,04:31:02,01,09,1, 11.9,1,1, 12.563, 10571.882, 388.679, 52786.462 23/06/11,04:31:02,02,09,1, 11.9,1,1, 12.563, 10571.894, 388.663, 52786.522 23/06/11,04:31:02,03,09,1, 11.9,1,1, 12.563, 10571.873, 388.648, 52786.471 23/06/11,04:31:02,04,09,1, 11.9,1,1, 12.563, 10571.881, 388.675, 52786.451 23/06/11,04:31:02,05,09,1, 11.9,1,1, 12.563, 10571.867, 388.662, 52786.480 23/06/11,04:31:02,06,09,1, 11.9,1,1, 12.563, 10571.887, 388.645, 52786.445 23/06/11,04:31:02,07,09,1, 11.9,1,1, 12.563, 10571.865, 388.642, 52786.462 23/06/11,04:31:02,08,09,1, 11.9,1,1, 12.563, 10571.871, 388.652, 52786.438 23/06/11,04:31:02,09,09,1, 11.9,1,1, 12.563, 10571.883, 388.638, 52786.432 23/06/11,04:31:02,10,09,1, 11.9,1,1, 12.563, 10571.848, 388.628, 52786.430 23/06/11,04:31:02,11,09,1, 11.9,1,1, 12.563, 10571.859, 388.614, 52786.436 23/06/11,04:31:02,12,09,1, 11.9,1,1, 12.563, 10571.867, 388.620, 52786.408 23/06/11,04:31:02,13,09,1, 11.9,1,1, 12.563, 10571.883, 388.621, 52786.436 23/06/11,04:31:02,14,09,1, 11.9,1,1, 12.563, 10571.868, 388.595, 52786.434 23/06/11,04:31:02,15,09,1, 11.9,1,1, 12.563, 10571.879, 388.593, 52786.413 23/06/11,04:31:02,16,09,1, 11.9,1,1, 12.563, 10571.848, 388.594, 52786.429 23/06/11,04:31:02,17,09,1, 11.9,1,1, 12.563, 10571.866, 388.598, 52786.459 23/06/11,04:31:02,18,09,1, 11.9,1,1, 12.563, 10571.873, 388.607, 52786.471 23/06/11,04:31:02,19,09,1, 11.9,1,1, 12.563, 10571.825, 388.598, 52786.448 23/06/11,04:31:03,00,10,1, 12.0,1,1, 12.558, 10571.821, 388.598, 52786.448 23/06/11,04:31:03,01,10,1, 12.0,1,1, 12.558, 10571.849, 388.600, 52786.441 23/06/11,04:31:03,02,10,1, 12.0,1,1, 12.558, 10571.852, 388.606, 52786.445 23/06/11,04:31:03,03,10,1, 12.0,1,1, 12.558, 10571.844, 388.593, 52786.412 23/06/11,04:31:03,04,10,1, 12.0,1,1, 12.558, 10571.858, 388.586, 52786.393 23/06/11,04:31:03,05,10,1, 12.0,1,1, 12.558, 10571.831, 388.584, 52786.408 23/06/11,04:31:03,06,10,1, 12.0,1,1, 12.558, 10571.847, 388.578, 52786.431 23/06/11,04:31:03,07,10,1, 12.0,1,1, 12.558, 10571.859, 388.574, 52786.452 23/06/11,04:31:03,08,10,1, 12.0,1,1, 12.558, 10571.835, 388.544, 52786.444 23/06/11,04:31:03,09,10,1, 12.0,1,1, 12.558, 10571.846, 388.573, 52786.428 23/06/11,04:31:03,10,10,1, 12.0,1,1, 12.558, 10571.826, 388.567, 52786.376 23/06/11,04:31:03,11,10,1, 12.0,1,1, 12.558, 10571.846, 388.574, 52786.420 23/06/11,04:31:03,12,10,1, 12.0,1,1, 12.558, 10571.858, 388.558, 52786.396 23/06/11,04:31:03,13,10,1, 12.0,1,1, 12.558, 10571.862, 388.548, 52786.423 23/06/11,04:31:03,14,10,1, 12.0,1,1, 12.558, 10571.850, 388.564, 52786.462 23/06/11,04:31:03,15,10,1, 12.0,1,1, 12.558, 10571.860, 388.534, 52786.410 23/06/11,04:31:03,16,10,1, 12.0,1,1, 12.558, 10571.837, 388.527, 52786.417 23/06/11,04:31:03,17,10,1, 12.0,1,1, 12.558, 10571.832, 388.526, 52786.376 23/06/11,04:31:03,18,10,1, 12.0,1,1, 12.558, 10571.825, 388.514, 52786.408 23/06/11,04:31:03,19,10,1, 12.0,1,1, 12.558, 10571.824, 388.529, 52786.434 23/06/11,04:31:04,00,10,1, 11.9,1,1, 12.561, 10571.821, 388.529, 52786.434 23/06/11,04:31:04,01,10,1, 11.9,1,1, 12.561, 10571.833, 388.517, 52786.433 23/06/11,04:31:04,02,10,1, 11.9,1,1, 12.561, 10571.822, 388.526, 52786.650 23/06/11,04:31:04,03,10,1, 11.9,1,1, 12.561, 10571.866, 388.496, 52786.416 23/06/11,04:31:04,04,10,1, 11.9,1,1, 12.561, 10571.841, 388.507, 52786.360 23/06/11,04:31:04,05,10,1, 11.9,1,1, 12.561, 10571.832, 388.488, 52786.413 23/06/11,04:31:04,06,10,1, 11.9,1,1, 12.561, 10571.853, 388.483, 52786.457 23/06/11,04:31:04,07,10,1, 11.9,1,1, 12.561, 10571.820, 388.492, 52786.419 23/06/11,04:31:04,08,10,1, 11.9,1,1, 12.561, 10571.813, 388.484, 52786.401 23/06/11,04:31:04,09,10,1, 11.9,1,1, 12.561, 10571.824, 388.491, 52786.426 23/06/11,04:31:04,10,10,1, 11.9,1,1, 12.561, 10571.806, 388.479, 52786.407 23/06/11,04:31:04,11,10,1, 11.9,1,1, 12.561, 10571.809, 388.503, 52786.389 23/06/11,04:31:04,12,10,1, 11.9,1,1, 12.561, 10571.804, 388.508, 52786.415 23/06/11,04:31:04,13,10,1, 11.9,1,1, 12.561, 10571.816, 388.476, 52786.393 23/06/11,04:31:04,14,10,1, 11.9,1,1, 12.561, 10571.825, 388.467, 52786.375 23/06/11,04:31:04,15,10,1, 11.9,1,1, 12.561, 10571.807, 388.485, 52786.407 23/06/11,04:31:04,16,10,1, 11.9,1,1, 12.561, 10571.815, 388.482, 52786.385 23/06/11,04:31:04,17,10,1, 11.9,1,1, 12.561, 10571.821, 388.476, 52786.395 23/06/11,04:31:04,18,10,1, 11.9,1,1, 12.561, 10571.817, 388.454, 52786.387 23/06/11,04:31:04,19,10,1, 11.9,1,1, 12.561, 10571.802, 388.450, 52786.367 23/06/11,04:31:05,00,09,1, 11.8,1,1, 12.560, 10571.796, 388.450, 52786.367 23/06/11,04:31:05,01,09,1, 11.8,1,1, 12.560, 10571.814, 388.435, 52786.404 23/06/11,04:31:05,02,09,1, 11.8,1,1, 12.560, 10571.805, 388.433, 52786.359 23/06/11,04:31:05,03,09,1, 11.8,1,1, 12.560, 10571.810, 388.411, 52786.351 23/06/11,04:31:05,04,09,1, 11.8,1,1, 12.560, 10571.804, 388.415, 52786.366 23/06/11,04:31:05,05,09,1, 11.8,1,1, 12.560, 10571.806, 388.399, 52786.414 23/06/11,04:31:05,06,09,1, 11.8,1,1, 12.560, 10571.806, 388.436, 52786.383 23/06/11,04:31:05,07,09,1, 11.8,1,1, 12.560, 10571.806, 388.420, 52786.423 23/06/11,04:31:05,08,09,1, 11.8,1,1, 12.560, 10571.791, 388.415, 52786.376 23/06/11,04:31:05,09,09,1, 11.8,1,1, 12.560, 10571.787, 388.407, 52786.376 23/06/11,04:31:05,10,09,1, 11.8,1,1, 12.560, 10571.797, 388.401, 52786.380 23/06/11,04:31:05,11,09,1, 11.8,1,1, 12.560, 10571.788, 388.395, 52786.361 23/06/11,04:31:05,12,09,1, 11.8,1,1, 12.560, 10571.790, 388.423, 52786.366 23/06/11,04:31:05,13,09,1, 11.8,1,1, 12.560, 10571.779, 388.382, 52786.369 23/06/11,04:31:05,14,09,1, 11.8,1,1, 12.560, 10571.796, 388.377, 52786.378 23/06/11,04:31:05,15,09,1, 11.8,1,1, 12.560, 10571.804, 388.381, 52786.348 23/06/11,04:31:05,16,09,1, 11.8,1,1, 12.560, 10571.776, 388.389, 52786.359 23/06/11,04:31:05,17,09,1, 11.8,1,1, 12.560, 10571.795, 388.374, 52786.351 23/06/11,04:31:05,18,09,1, 11.8,1,1, 12.560, 10571.776, 388.371, 52786.386 23/06/11,04:31:05,19,09,1, 11.8,1,1, 12.560, 10571.790, 388.385, 52786.358 23/06/11,04:31:06,00,09,1, 11.9,1,1, 12.558, 10571.787, 388.385, 52786.358 23/06/11,04:31:06,01,09,1, 11.9,1,1, 12.558, 10571.780, 388.383, 52786.353 23/06/11,04:31:06,02,09,1, 11.9,1,1, 12.558, 10571.763, 388.365, 52786.362 23/06/11,04:31:06,03,09,1, 11.9,1,1, 12.558, 10571.772, 388.382, 52786.387 23/06/11,04:31:06,04,09,1, 11.9,1,1, 12.558, 10571.773, 388.389, 52786.380 23/06/11,04:31:06,05,09,1, 11.9,1,1, 12.558, 10571.774, 388.361, 52786.343 23/06/11,04:31:06,06,09,1, 11.9,1,1, 12.558, 10571.766, 388.358, 52786.357 23/06/11,04:31:06,07,09,1, 11.9,1,1, 12.558, 10571.750, 388.347, 52786.334 23/06/11,04:31:06,08,09,1, 11.9,1,1, 12.558, 10571.755, 388.341, 52786.350 23/06/11,04:31:06,09,09,1, 11.9,1,1, 12.558, 10571.754, 388.344, 52786.389 23/06/11,04:31:06,10,09,1, 11.9,1,1, 12.558, 10571.764, 388.334, 52786.351 23/06/11,04:31:06,11,09,1, 11.9,1,1, 12.558, 10571.768, 388.356, 52786.330 23/06/11,04:31:06,12,09,1, 11.9,1,1, 12.558, 10571.777, 388.334, 52786.382 23/06/11,04:31:06,13,09,1, 11.9,1,1, 12.558, 10571.757, 388.307, 52786.324 23/06/11,04:31:06,14,09,1, 11.9,1,1, 12.558, 10571.764, 388.339, 52786.360 23/06/11,04:31:06,15,09,1, 11.9,1,1, 12.558, 10571.766, 388.306, 52786.342 23/06/11,04:31:06,16,09,1, 11.9,1,1, 12.558, 10571.732, 388.335, 52786.330 23/06/11,04:31:06,17,09,1, 11.9,1,1, 12.558, 10571.755, 388.319, 52786.366 23/06/11,04:31:06,18,09,1, 11.9,1,1, 12.558, 10571.735, 388.287, 52786.353 23/06/11,04:31:06,19,09,1, 11.9,1,1, 12.558, 10571.755, 388.297, 52786.322 23/06/11,04:31:07,00,10,1, 11.8,1,1, 12.556, 10571.754, 388.297, 52786.322 23/06/11,04:31:07,01,10,1, 11.8,1,1, 12.556, 10571.757, 388.298, 52786.325 23/06/11,04:31:07,02,10,1, 11.8,1,1, 12.556, 10571.734, 388.296, 52786.313 23/06/11,04:31:07,03,10,1, 11.8,1,1, 12.556, 10571.755, 388.275, 52786.370 23/06/11,04:31:07,04,10,1, 11.8,1,1, 12.556, 10571.755, 388.289, 52786.365 23/06/11,04:31:07,05,10,1, 11.8,1,1, 12.556, 10571.755, 388.278, 52786.352 23/06/11,04:31:07,06,10,1, 11.8,1,1, 12.556, 10571.756, 388.282, 52786.361 23/06/11,04:31:07,07,10,1, 11.8,1,1, 12.556, 10571.765, 388.262, 52786.325 23/06/11,04:31:07,08,10,1, 11.8,1,1, 12.556, 10571.746, 388.279, 52786.316 23/06/11,04:31:07,09,10,1, 11.8,1,1, 12.556, 10571.766, 388.278, 52786.357 23/06/11,04:31:07,10,10,1, 11.8,1,1, 12.556, 10571.740, 388.249, 52786.342 23/06/11,04:31:07,11,10,1, 11.8,1,1, 12.556, 10571.742, 388.252, 52786.326 23/06/11,04:31:07,12,10,1, 11.8,1,1, 12.556, 10571.758, 388.259, 52786.339 23/06/11,04:31:07,13,10,1, 11.8,1,1, 12.556, 10571.741, 388.231, 52786.338 23/06/11,04:31:07,14,10,1, 11.8,1,1, 12.556, 10571.740, 388.252, 52786.342 23/06/11,04:31:07,15,10,1, 11.8,1,1, 12.556, 10571.758, 388.218, 52786.299 23/06/11,04:31:07,16,10,1, 11.8,1,1, 12.556, 10571.744, 388.232, 52786.333 23/06/11,04:31:07,17,10,1, 11.8,1,1, 12.556, 10571.731, 388.237, 52786.346 23/06/11,04:31:07,18,10,1, 11.8,1,1, 12.556, 10571.711, 388.222, 52786.312 23/06/11,04:31:07,19,10,1, 11.8,1,1, 12.556, 10571.739, 388.179, 52786.361 23/06/11,04:31:08,00,09,1, 11.9,1,1, 12.562, 10571.737, 388.179, 52786.361 23/06/11,04:31:08,01,09,1, 11.9,1,1, 12.562, 10571.724, 388.217, 52786.344 23/06/11,04:31:08,02,09,1, 11.9,1,1, 12.562, 10571.745, 388.204, 52786.346 23/06/11,04:31:08,03,09,1, 11.9,1,1, 12.562, 10571.726, 388.190, 52786.357 23/06/11,04:31:08,04,09,1, 11.9,1,1, 12.562, 10571.744, 388.186, 52786.320 23/06/11,04:31:08,05,09,1, 11.9,1,1, 12.562, 10571.717, 388.186, 52786.337 23/06/11,04:31:08,06,09,1, 11.9,1,1, 12.562, 10571.735, 388.184, 52786.309 23/06/11,04:31:08,07,09,1, 11.9,1,1, 12.562, 10571.709, 388.192, 52786.334 23/06/11,04:31:08,08,09,1, 11.9,1,1, 12.562, 10571.752, 388.186, 52786.328 23/06/11,04:31:08,09,09,1, 11.9,1,1, 12.562, 10571.733, 388.167, 52786.304 23/06/11,04:31:08,10,09,1, 11.9,1,1, 12.562, 10571.709, 388.176, 52786.314 23/06/11,04:31:08,11,09,1, 11.9,1,1, 12.562, 10571.738, 388.146, 52786.296 23/06/11,04:31:08,12,09,1, 11.9,1,1, 12.562, 10571.702, 388.152, 52786.338 23/06/11,04:31:08,13,09,1, 11.9,1,1, 12.562, 10571.721, 388.146, 52786.343 23/06/11,04:31:08,14,09,1, 11.9,1,1, 12.562, 10571.719, 388.150, 52786.347 23/06/11,04:31:08,15,09,1, 11.9,1,1, 12.562, 10571.725, 388.133, 52786.312 23/06/11,04:31:08,16,09,1, 11.9,1,1, 12.562, 10571.709, 388.135, 52786.362 23/06/11,04:31:08,17,09,1, 11.9,1,1, 12.562, 10571.726, 388.151, 52786.328 23/06/11,04:31:08,18,09,1, 11.9,1,1, 12.562, 10571.720, 388.130, 52786.352 23/06/11,04:31:08,19,09,1, 11.9,1,1, 12.562, 10571.719, 388.129, 52786.315 23/06/11,04:31:09,00,09,1, 11.8,1,1, 12.559, 10571.712, 388.129, 52786.315 23/06/11,04:31:09,01,09,1, 11.8,1,1, 12.559, 10571.728, 388.127, 52786.293 23/06/11,04:31:09,02,09,1, 11.8,1,1, 12.559, 10571.706, 388.123, 52786.325 23/06/11,04:31:09,03,09,1, 11.8,1,1, 12.559, 10571.724, 388.109, 52786.317 23/06/11,04:31:09,04,09,1, 11.8,1,1, 12.559, 10571.715, 388.098, 52786.337 23/06/11,04:31:09,05,09,1, 11.8,1,1, 12.559, 10571.724, 388.100, 52786.312 23/06/11,04:31:09,06,09,1, 11.8,1,1, 12.559, 10571.708, 388.092, 52786.329 23/06/11,04:31:09,07,09,1, 11.8,1,1, 12.559, 10571.722, 388.086, 52786.306 23/06/11,04:31:09,08,09,1, 11.8,1,1, 12.559, 10571.696, 388.108, 52786.329 23/06/11,04:31:09,09,09,1, 11.8,1,1, 12.559, 10571.719, 388.094, 52786.311 23/06/11,04:31:09,10,09,1, 11.8,1,1, 12.559, 10571.710, 388.088, 52786.308 23/06/11,04:31:09,11,09,1, 11.8,1,1, 12.559, 10571.736, 388.095, 52786.304 23/06/11,04:31:09,12,09,1, 11.8,1,1, 12.559, 10571.728, 388.069, 52786.284 23/06/11,04:31:09,13,09,1, 11.8,1,1, 12.559, 10571.717, 388.065, 52786.298 23/06/11,04:31:09,14,09,1, 11.8,1,1, 12.559, 10571.720, 388.079, 52786.301 23/06/11,04:31:09,15,09,1, 11.8,1,1, 12.559, 10571.720, 388.074, 52786.310 23/06/11,04:31:09,16,09,1, 11.8,1,1, 12.559, 10571.732, 388.079, 52786.295 23/06/11,04:31:09,17,09,1, 11.8,1,1, 12.559, 10571.708, 388.073, 52786.331 23/06/11,04:31:09,18,09,1, 11.8,1,1, 12.559, 10571.728, 388.036, 52786.279 23/06/11,04:31:09,19,09,1, 11.8,1,1, 12.559, 10571.725, 388.064, 52786.310 23/06/11,04:31:10,00,10,1, 12.0,1,1, 12.557, 10571.721, 388.064, 52786.310 23/06/11,04:31:10,01,10,1, 12.0,1,1, 12.557, 10571.724, 388.028, 52786.279 23/06/11,04:31:10,02,10,1, 12.0,1,1, 12.557, 10571.735, 388.071, 52786.309 23/06/11,04:31:10,03,10,1, 12.0,1,1, 12.557, 10571.724, 388.034, 52786.274 23/06/11,04:31:10,04,10,1, 12.0,1,1, 12.557, 10571.726, 388.042, 52786.326 23/06/11,04:31:10,05,10,1, 12.0,1,1, 12.557, 10571.719, 388.029, 52786.274 23/06/11,04:31:10,06,10,1, 12.0,1,1, 12.557, 10571.726, 388.040, 52786.304 23/06/11,04:31:10,07,10,1, 12.0,1,1, 12.557, 10571.706, 388.035, 52786.276 23/06/11,04:31:10,08,10,1, 12.0,1,1, 12.557, 10571.728, 387.996, 52786.232 23/06/11,04:31:10,09,10,1, 12.0,1,1, 12.557, 10571.722, 388.020, 52786.277 23/06/11,04:31:10,10,10,1, 12.0,1,1, 12.557, 10571.717, 388.010, 52786.296 23/06/11,04:31:10,11,10,1, 12.0,1,1, 12.557, 10571.740, 388.000, 52786.249 23/06/11,04:31:10,12,10,1, 12.0,1,1, 12.557, 10571.729, 388.012, 52786.280 23/06/11,04:31:10,13,10,1, 12.0,1,1, 12.557, 10571.725, 388.005, 52786.269 23/06/11,04:31:10,14,10,1, 12.0,1,1, 12.557, 10571.735, 387.988, 52786.273 23/06/11,04:31:10,15,10,1, 12.0,1,1, 12.557, 10571.726, 387.988, 52786.289 23/06/11,04:31:10,16,10,1, 12.0,1,1, 12.557, 10571.705, 387.980, 52786.307 23/06/11,04:31:10,17,10,1, 12.0,1,1, 12.557, 10571.727, 387.985, 52786.252 23/06/11,04:31:10,18,10,1, 12.0,1,1, 12.557, 10571.729, 387.979, 52786.239 23/06/11,04:31:10,19,10,1, 12.0,1,1, 12.557, 10571.724, 387.969, 52786.283 23/06/11,04:31:11,00,09,1, 11.9,1,1, 12.560, 10571.721, 387.969, 52786.283 23/06/11,04:31:11,01,09,1, 11.9,1,1, 12.560, 10571.729, 387.964, 52786.294 23/06/11,04:31:11,02,09,1, 11.9,1,1, 12.560, 10571.712, 387.982, 52786.278 23/06/11,04:31:11,03,09,1, 11.9,1,1, 12.560, 10571.713, 387.962, 52786.294 23/06/11,04:31:11,04,09,1, 11.9,1,1, 12.560, 10571.719, 387.968, 52786.286 23/06/11,04:31:11,05,09,1, 11.9,1,1, 12.560, 10571.721, 387.971, 52786.273 23/06/11,04:31:11,06,09,1, 11.9,1,1, 12.560, 10571.704, 387.944, 52786.278 23/06/11,04:31:11,07,09,1, 11.9,1,1, 12.560, 10571.721, 387.924, 52786.273 23/06/11,04:31:11,08,09,1, 11.9,1,1, 12.560, 10571.706, 387.939, 52786.278 23/06/11,04:31:11,09,09,1, 11.9,1,1, 12.560, 10571.701, 387.934, 52786.265 23/06/11,04:31:11,10,09,1, 11.9,1,1, 12.560, 10571.718, 387.925, 52786.270 23/06/11,04:31:11,11,09,1, 11.9,1,1, 12.560, 10571.709, 387.901, 52786.271 23/06/11,04:31:11,12,09,1, 11.9,1,1, 12.560, 10571.725, 387.897, 52786.279 23/06/11,04:31:11,13,09,1, 11.9,1,1, 12.560, 10571.734, 387.912, 52786.222 23/06/11,04:31:11,14,09,1, 11.9,1,1, 12.560, 10571.718, 387.883, 52786.230 23/06/11,04:31:11,15,09,1, 11.9,1,1, 12.560, 10571.738, 387.891, 52786.238 23/06/11,04:31:11,16,09,1, 11.9,1,1, 12.560, 10571.722, 387.892, 52786.253 23/06/11,04:31:11,17,09,1, 11.9,1,1, 12.560, 10571.727, 387.897, 52786.212 23/06/11,04:31:11,18,09,1, 11.9,1,1, 12.560, 10571.693, 387.891, 52786.250 23/06/11,04:31:11,19,09,1, 11.9,1,1, 12.560, 10571.718, 387.878, 52786.229 23/06/11,04:31:12,00,10,1, 11.9,1,1, 12.561, 10571.712, 387.878, 52786.229 23/06/11,04:31:12,01,10,1, 11.9,1,1, 12.561, 10571.712, 387.903, 52786.224 23/06/11,04:31:12,02,10,1, 11.9,1,1, 12.561, 10571.719, 387.874, 52786.216 23/06/11,04:31:12,03,10,1, 11.9,1,1, 12.561, 10571.727, 387.862, 52786.226 23/06/11,04:31:12,04,10,1, 11.9,1,1, 12.561, 10571.728, 387.905, 52786.248 23/06/11,04:31:12,05,10,1, 11.9,1,1, 12.561, 10571.722, 387.869, 52786.235 23/06/11,04:31:12,06,10,1, 11.9,1,1, 12.561, 10571.698, 387.876, 52786.252 23/06/11,04:31:12,07,10,1, 11.9,1,1, 12.561, 10571.702, 387.849, 52786.267 23/06/11,04:31:12,08,10,1, 11.9,1,1, 12.561, 10571.707, 387.845, 52786.247 23/06/11,04:31:12,09,10,1, 11.9,1,1, 12.561, 10571.699, 387.886, 52786.216 23/06/11,04:31:12,10,10,1, 11.9,1,1, 12.561, 10571.690, 387.856, 52786.200 23/06/11,04:31:12,11,10,1, 11.9,1,1, 12.561, 10571.714, 387.851, 52786.228 23/06/11,04:31:12,12,10,1, 11.9,1,1, 12.561, 10571.694, 387.860, 52786.247 23/06/11,04:31:12,13,10,1, 11.9,1,1, 12.561, 10571.716, 387.862, 52786.235 23/06/11,04:31:12,14,10,1, 11.9,1,1, 12.561, 10571.700, 387.845, 52786.205 23/06/11,04:31:12,15,10,1, 11.9,1,1, 12.561, 10571.726, 387.814, 52786.226 23/06/11,04:31:12,16,10,1, 11.9,1,1, 12.561, 10571.726, 387.838, 52786.246 23/06/11,04:31:12,17,10,1, 11.9,1,1, 12.561, 10571.709, 387.821, 52786.243 23/06/11,04:31:12,18,10,1, 11.9,1,1, 12.561, 10571.717, 387.803, 52786.194 23/06/11,04:31:12,19,10,1, 11.9,1,1, 12.561, 10571.704, 387.801, 52786.184 23/06/11,04:31:13,00,09,1, 11.9,1,1, 12.559, 10571.696, 387.801, 52786.184 23/06/11,04:31:13,01,09,1, 11.9,1,1, 12.559, 10571.706, 387.825, 52786.232 23/06/11,04:31:13,02,09,1, 11.9,1,1, 12.559, 10571.684, 387.807, 52786.216 23/06/11,04:31:13,03,09,1, 11.9,1,1, 12.559, 10571.703, 387.778, 52786.188 23/06/11,04:31:13,04,09,1, 11.9,1,1, 12.559, 10571.712, 387.794, 52786.191 23/06/11,04:31:13,05,09,1, 11.9,1,1, 12.559, 10571.703, 387.817, 52786.215 23/06/11,04:31:13,06,09,1, 11.9,1,1, 12.559, 10571.692, 387.793, 52786.236 23/06/11,04:31:13,07,09,1, 11.9,1,1, 12.559, 10571.703, 387.807, 52786.207 23/06/11,04:31:13,08,09,1, 11.9,1,1, 12.559, 10571.709, 387.794, 52786.185 23/06/11,04:31:13,09,09,1, 11.9,1,1, 12.559, 10571.710, 387.777, 52786.177 23/06/11,04:31:13,10,09,1, 11.9,1,1, 12.559, 10571.690, 387.770, 52786.185 23/06/11,04:31:13,11,09,1, 11.9,1,1, 12.559, 10571.678, 387.774, 52786.221 23/06/11,04:31:13,12,09,1, 11.9,1,1, 12.559, 10571.684, 387.774, 52786.216 23/06/11,04:31:13,13,09,1, 11.9,1,1, 12.559, 10571.699, 387.750, 52786.219 23/06/11,04:31:13,14,09,1, 11.9,1,1, 12.559, 10571.671, 387.755, 52786.166 23/06/11,04:31:13,15,09,1, 11.9,1,1, 12.559, 10571.692, 387.752, 52786.213 23/06/11,04:31:13,16,09,1, 11.9,1,1, 12.559, 10571.694, 387.765, 52786.166 23/06/11,04:31:13,17,09,1, 11.9,1,1, 12.559, 10571.677, 387.721, 52786.203 23/06/11,04:31:13,18,09,1, 11.9,1,1, 12.559, 10571.678, 387.717, 52786.165 23/06/11,04:31:13,19,09,1, 11.9,1,1, 12.559, 10571.691, 387.725, 52786.186 23/06/11,04:31:14,00,10,1, 11.9,1,1, 12.561, 10571.687, 387.725, 52786.186 23/06/11,04:31:14,01,10,1, 11.9,1,1, 12.561, 10571.670, 387.723, 52786.173 23/06/11,04:31:14,02,10,1, 11.9,1,1, 12.561, 10571.673, 387.739, 52786.176 23/06/11,04:31:14,03,10,1, 11.9,1,1, 12.561, 10571.666, 387.747, 52786.180 23/06/11,04:31:14,04,10,1, 11.9,1,1, 12.561, 10571.656, 387.696, 52786.141 23/06/11,04:31:14,05,10,1, 11.9,1,1, 12.561, 10571.678, 387.729, 52786.169 23/06/11,04:31:14,06,10,1, 11.9,1,1, 12.561, 10571.688, 387.722, 52786.183 23/06/11,04:31:14,07,10,1, 11.9,1,1, 12.561, 10571.648, 387.731, 52786.149 23/06/11,04:31:14,08,10,1, 11.9,1,1, 12.561, 10571.661, 387.733, 52786.148 23/06/11,04:31:14,09,10,1, 11.9,1,1, 12.561, 10571.665, 387.705, 52786.161 23/06/11,04:31:14,10,10,1, 11.9,1,1, 12.561, 10571.659, 387.705, 52786.174 23/06/11,04:31:14,11,10,1, 11.9,1,1, 12.561, 10571.691, 387.697, 52786.199 23/06/11,04:31:14,12,10,1, 11.9,1,1, 12.561, 10571.651, 387.690, 52786.152 23/06/11,04:31:14,13,10,1, 11.9,1,1, 12.561, 10571.661, 387.682, 52786.152 23/06/11,04:31:14,14,10,1, 11.9,1,1, 12.561, 10571.678, 387.704, 52786.202 23/06/11,04:31:14,15,10,1, 11.9,1,1, 12.561, 10571.676, 387.683, 52786.166 23/06/11,04:31:14,16,10,1, 11.9,1,1, 12.561, 10571.664, 387.673, 52786.170 23/06/11,04:31:14,17,10,1, 11.9,1,1, 12.561, 10571.676, 387.686, 52786.150 23/06/11,04:31:14,18,10,1, 11.9,1,1, 12.561, 10571.682, 387.666, 52786.145 23/06/11,04:31:14,19,10,1, 11.9,1,1, 12.561, 10571.672, 387.651, 52786.166 23/06/11,04:31:15,00,11,1, 11.9,1,1, 12.558, 10571.671, 387.651, 52786.166 23/06/11,04:31:15,01,11,1, 11.9,1,1, 12.558, 10571.661, 387.668, 52786.194 23/06/11,04:31:15,02,11,1, 11.9,1,1, 12.558, 10571.639, 387.638, 52786.171 23/06/11,04:31:15,03,11,1, 11.9,1,1, 12.558, 10571.664, 387.653, 52786.157 23/06/11,04:31:15,04,11,1, 11.9,1,1, 12.558, 10571.658, 387.635, 52786.175 23/06/11,04:31:15,05,11,1, 11.9,1,1, 12.558, 10571.665, 387.639, 52786.153 23/06/11,04:31:15,06,11,1, 11.9,1,1, 12.558, 10571.668, 387.641, 52786.180 23/06/11,04:31:15,07,11,1, 11.9,1,1, 12.558, 10571.672, 387.628, 52786.194 23/06/11,04:31:15,08,11,1, 11.9,1,1, 12.558, 10571.640, 387.634, 52786.157 23/06/11,04:31:15,09,11,1, 11.9,1,1, 12.558, 10571.635, 387.625, 52786.150 23/06/11,04:31:15,10,11,1, 11.9,1,1, 12.558, 10571.653, 387.619, 52786.176 23/06/11,04:31:15,11,11,1, 11.9,1,1, 12.558, 10571.638, 387.636, 52786.147 23/06/11,04:31:15,12,11,1, 11.9,1,1, 12.558, 10571.625, 387.605, 52786.122 23/06/11,04:31:15,13,11,1, 11.9,1,1, 12.558, 10571.637, 387.600, 52786.158 23/06/11,04:31:15,14,11,1, 11.9,1,1, 12.558, 10571.643, 387.593, 52786.138 23/06/11,04:31:15,15,11,1, 11.9,1,1, 12.558, 10571.620, 387.629, 52786.173 23/06/11,04:31:15,16,11,1, 11.9,1,1, 12.558, 10571.642, 387.594, 52786.123 23/06/11,04:31:15,17,11,1, 11.9,1,1, 12.558, 10571.625, 387.593, 52786.147 23/06/11,04:31:15,18,11,1, 11.9,1,1, 12.558, 10571.619, 387.582, 52786.178 23/06/11,04:31:15,19,11,1, 11.9,1,1, 12.558, 10571.639, 387.604, 52786.154 23/06/11,04:31:16,00,11,1, 11.9,1,1, 12.559, 10571.637, 387.604, 52786.154 23/06/11,04:31:16,01,11,1, 11.9,1,1, 12.559, 10571.618, 387.583, 52786.147 23/06/11,04:31:16,02,11,1, 11.9,1,1, 12.559, 10571.631, 387.605, 52786.157 23/06/11,04:31:16,03,11,1, 11.9,1,1, 12.559, 10571.618, 387.575, 52786.152 23/06/11,04:31:16,04,11,1, 11.9,1,1, 12.559, 10571.613, 387.577, 52786.145 23/06/11,04:31:16,05,11,1, 11.9,1,1, 12.559, 10571.628, 387.583, 52786.139 23/06/11,04:31:16,06,11,1, 11.9,1,1, 12.559, 10571.631, 387.558, 52786.151 23/06/11,04:31:16,07,11,1, 11.9,1,1, 12.559, 10571.611, 387.559, 52786.128 23/06/11,04:31:16,08,11,1, 11.9,1,1, 12.559, 10571.605, 387.554, 52786.113 23/06/11,04:31:16,09,11,1, 11.9,1,1, 12.559, 10571.632, 387.552, 52786.115 23/06/11,04:31:16,10,11,1, 11.9,1,1, 12.559, 10571.604, 387.542, 52786.133 23/06/11,04:31:16,11,11,1, 11.9,1,1, 12.559, 10571.636, 387.552, 52786.126 23/06/11,04:31:16,12,11,1, 11.9,1,1, 12.559, 10571.643, 387.533, 52786.126 23/06/11,04:31:16,13,11,1, 11.9,1,1, 12.559, 10571.619, 387.544, 52786.113 23/06/11,04:31:16,14,11,1, 11.9,1,1, 12.559, 10571.607, 387.540, 52786.105 23/06/11,04:31:16,15,11,1, 11.9,1,1, 12.559, 10571.623, 387.520, 52786.138 23/06/11,04:31:16,16,11,1, 11.9,1,1, 12.559, 10571.618, 387.517, 52786.139 23/06/11,04:31:16,17,11,1, 11.9,1,1, 12.559, 10571.612, 387.510, 52786.108 23/06/11,04:31:16,18,11,1, 11.9,1,1, 12.559, 10571.617, 387.514, 52786.128 23/06/11,04:31:16,19,11,1, 11.9,1,1, 12.559, 10571.615, 387.505, 52786.149 23/06/11,04:31:17,00,10,1, 11.9,1,1, 12.561, 10571.612, 387.505, 52786.149 23/06/11,04:31:17,01,10,1, 11.9,1,1, 12.561, 10571.602, 387.509, 52786.104 23/06/11,04:31:17,02,10,1, 11.9,1,1, 12.561, 10571.607, 387.513, 52786.119 23/06/11,04:31:17,03,10,1, 11.9,1,1, 12.561, 10571.594, 387.515, 52786.084 23/06/11,04:31:17,04,10,1, 11.9,1,1, 12.561, 10571.568, 387.521, 52786.130 23/06/11,04:31:17,05,10,1, 11.9,1,1, 12.561, 10571.594, 387.499, 52786.126 23/06/11,04:31:17,06,10,1, 11.9,1,1, 12.561, 10571.582, 387.500, 52786.128 23/06/11,04:31:17,07,10,1, 11.9,1,1, 12.561, 10571.571, 387.531, 52786.122 23/06/11,04:31:17,08,10,1, 11.9,1,1, 12.561, 10571.562, 387.512, 52786.083 23/06/11,04:31:17,09,10,1, 11.9,1,1, 12.561, 10571.591, 387.501, 52786.111 23/06/11,04:31:17,10,10,1, 11.9,1,1, 12.561, 10571.585, 387.479, 52786.098 23/06/11,04:31:17,11,10,1, 11.9,1,1, 12.561, 10571.545, 387.485, 52786.090 23/06/11,04:31:17,12,10,1, 11.9,1,1, 12.561, 10571.589, 387.483, 52786.093 23/06/11,04:31:17,13,10,1, 11.9,1,1, 12.561, 10571.575, 387.478, 52786.070 23/06/11,04:31:17,14,10,1, 11.9,1,1, 12.561, 10571.573, 387.470, 52786.131 23/06/11,04:31:17,15,10,1, 11.9,1,1, 12.561, 10571.566, 387.450, 52786.141 23/06/11,04:31:17,16,10,1, 11.9,1,1, 12.561, 10571.582, 387.445, 52786.141 23/06/11,04:31:17,17,10,1, 11.9,1,1, 12.561, 10571.583, 387.442, 52786.114 23/06/11,04:31:17,18,10,1, 11.9,1,1, 12.561, 10571.584, 387.435, 52786.112 23/06/11,04:31:17,19,10,1, 11.9,1,1, 12.561, 10571.583, 387.445, 52786.124 23/06/11,04:31:18,00,10,1, 11.9,1,1, 12.563, 10571.579, 387.445, 52786.124 23/06/11,04:31:18,01,10,1, 11.9,1,1, 12.563, 10571.577, 387.419, 52786.106 23/06/11,04:31:18,02,10,1, 11.9,1,1, 12.563, 10571.581, 387.430, 52786.063 23/06/11,04:31:18,03,10,1, 11.9,1,1, 12.563, 10571.572, 387.430, 52786.133 23/06/11,04:31:18,04,10,1, 11.9,1,1, 12.563, 10571.578, 387.410, 52786.094 23/06/11,04:31:18,05,10,1, 11.9,1,1, 12.563, 10571.588, 387.408, 52786.081 23/06/11,04:31:18,06,10,1, 11.9,1,1, 12.563, 10571.577, 387.421, 52786.126 23/06/11,04:31:18,07,10,1, 11.9,1,1, 12.563, 10571.567, 387.411, 52786.103 23/06/11,04:31:18,08,10,1, 11.9,1,1, 12.563, 10571.561, 387.384, 52786.087 23/06/11,04:31:18,09,10,1, 11.9,1,1, 12.563, 10571.574, 387.398, 52786.134 23/06/11,04:31:18,10,10,1, 11.9,1,1, 12.563, 10571.565, 387.396, 52786.108 23/06/11,04:31:18,11,10,1, 11.9,1,1, 12.563, 10571.591, 387.402, 52786.121 23/06/11,04:31:18,12,10,1, 11.9,1,1, 12.563, 10571.555, 387.375, 52786.080 23/06/11,04:31:18,13,10,1, 11.9,1,1, 12.563, 10571.546, 387.375, 52786.090 23/06/11,04:31:18,14,10,1, 11.9,1,1, 12.563, 10571.567, 387.371, 52786.089 23/06/11,04:31:18,15,10,1, 11.9,1,1, 12.563, 10571.565, 387.389, 52786.079 23/06/11,04:31:18,16,10,1, 11.9,1,1, 12.563, 10571.544, 387.370, 52786.083 23/06/11,04:31:18,17,10,1, 11.9,1,1, 12.563, 10571.532, 387.369, 52786.102 23/06/11,04:31:18,18,10,1, 11.9,1,1, 12.563, 10571.552, 387.378, 52786.096 23/06/11,04:31:18,19,10,1, 11.9,1,1, 12.563, 10571.558, 387.345, 52786.058 23/06/11,04:31:19,00,10,1, 11.9,1,1, 12.560, 10571.554, 387.345, 52786.058 23/06/11,04:31:19,01,10,1, 11.9,1,1, 12.560, 10571.546, 387.345, 52786.086 23/06/11,04:31:19,02,10,1, 11.9,1,1, 12.560, 10571.569, 387.320, 52786.083 23/06/11,04:31:19,03,10,1, 11.9,1,1, 12.560, 10571.561, 387.327, 52786.066 23/06/11,04:31:19,04,10,1, 11.9,1,1, 12.560, 10571.565, 387.346, 52786.105 23/06/11,04:31:19,05,10,1, 11.9,1,1, 12.560, 10571.533, 387.305, 52786.105 23/06/11,04:31:19,06,10,1, 11.9,1,1, 12.560, 10571.554, 387.349, 52786.061 23/06/11,04:31:19,07,10,1, 11.9,1,1, 12.560, 10571.538, 387.331, 52786.082 23/06/11,04:31:19,08,10,1, 11.9,1,1, 12.560, 10571.514, 387.337, 52786.066 23/06/11,04:31:19,09,10,1, 11.9,1,1, 12.560, 10571.554, 387.338, 52786.091 23/06/11,04:31:19,10,10,1, 11.9,1,1, 12.560, 10571.532, 387.331, 52786.066 23/06/11,04:31:19,11,10,1, 11.9,1,1, 12.560, 10571.519, 387.323, 52786.029 23/06/11,04:31:19,12,10,1, 11.9,1,1, 12.560, 10571.529, 387.328, 52786.035 23/06/11,04:31:19,13,10,1, 11.9,1,1, 12.560, 10571.525, 387.303, 52786.038 23/06/11,04:31:19,14,10,1, 11.9,1,1, 12.560, 10571.528, 387.292, 52786.065 23/06/11,04:31:19,15,10,1, 11.9,1,1, 12.560, 10571.532, 387.303, 52786.057 23/06/11,04:31:19,16,10,1, 11.9,1,1, 12.560, 10571.533, 387.280, 52786.058 23/06/11,04:31:19,17,10,1, 11.9,1,1, 12.560, 10571.513, 387.296, 52786.162 23/06/11,04:31:19,18,10,1, 11.9,1,1, 12.560, 10571.498, 387.286, 52786.056 23/06/11,04:31:19,19,10,1, 11.9,1,1, 12.560, 10571.513, 387.299, 52786.045 23/06/11,04:31:20,00,11,1, 11.9,1,1, 12.563, 10571.512, 387.299, 52786.045 23/06/11,04:31:20,01,11,1, 11.9,1,1, 12.563, 10571.501, 387.281, 52786.062 23/06/11,04:31:20,02,11,1, 11.9,1,1, 12.563, 10571.525, 387.293, 52786.050 23/06/11,04:31:20,03,11,1, 11.9,1,1, 12.563, 10571.517, 387.275, 52786.041 23/06/11,04:31:20,04,11,1, 11.9,1,1, 12.563, 10571.517, 387.277, 52786.090 23/06/11,04:31:20,05,11,1, 11.9,1,1, 12.563, 10571.510, 387.255, 52786.047 23/06/11,04:31:20,06,11,1, 11.9,1,1, 12.563, 10571.534, 387.276, 52786.077 23/06/11,04:31:20,07,11,1, 11.9,1,1, 12.563, 10571.500, 387.286, 52786.066 23/06/11,04:31:20,08,11,1, 11.9,1,1, 12.563, 10571.518, 387.283, 52786.069 23/06/11,04:31:20,09,11,1, 11.9,1,1, 12.563, 10571.518, 387.279, 52786.071 23/06/11,04:31:20,10,11,1, 11.9,1,1, 12.563, 10571.506, 387.262, 52786.057 23/06/11,04:31:20,11,11,1, 11.9,1,1, 12.563, 10571.524, 387.273, 52786.070 23/06/11,04:31:20,12,11,1, 11.9,1,1, 12.563, 10571.486, 387.257, 52786.040 23/06/11,04:31:20,13,11,1, 11.9,1,1, 12.563, 10571.480, 387.258, 52786.067 23/06/11,04:31:20,14,11,1, 11.9,1,1, 12.563, 10571.499, 387.248, 52786.036 23/06/11,04:31:20,15,11,1, 11.9,1,1, 12.563, 10571.508, 387.263, 52786.057 23/06/11,04:31:20,16,11,1, 11.9,1,1, 12.563, 10571.490, 387.256, 52786.071 23/06/11,04:31:20,17,11,1, 11.9,1,1, 12.563, 10571.504, 387.235, 52786.079 23/06/11,04:31:20,18,11,1, 11.9,1,1, 12.563, 10571.496, 387.225, 52786.058 23/06/11,04:31:20,19,11,1, 11.9,1,1, 12.563, 10571.509, 387.227, 52786.039 23/06/11,04:31:21,00,11,1, 12.0,1,1, 12.565, 10571.504, 387.227, 52786.039 23/06/11,04:31:21,01,11,1, 12.0,1,1, 12.565, 10571.504, 387.225, 52786.052 23/06/11,04:31:21,02,11,1, 12.0,1,1, 12.565, 10571.491, 387.206, 52786.035 23/06/11,04:31:21,03,11,1, 12.0,1,1, 12.565, 10571.491, 387.231, 52786.032 23/06/11,04:31:21,04,11,1, 12.0,1,1, 12.565, 10571.478, 387.232, 52786.033 23/06/11,04:31:21,05,11,1, 12.0,1,1, 12.565, 10571.476, 387.221, 52786.020 23/06/11,04:31:21,06,11,1, 12.0,1,1, 12.565, 10571.476, 387.218, 52786.069 23/06/11,04:31:21,07,11,1, 12.0,1,1, 12.565, 10571.486, 387.204, 52786.105 23/06/11,04:31:21,08,11,1, 12.0,1,1, 12.565, 10571.481, 387.193, 52786.050 23/06/11,04:31:21,09,11,1, 12.0,1,1, 12.565, 10571.511, 387.192, 52786.025 23/06/11,04:31:21,10,11,1, 12.0,1,1, 12.565, 10571.474, 387.187, 52786.050 23/06/11,04:31:21,11,11,1, 12.0,1,1, 12.565, 10571.451, 387.187, 52786.021 23/06/11,04:31:21,12,11,1, 12.0,1,1, 12.565, 10571.496, 387.187, 52786.062 23/06/11,04:31:21,13,11,1, 12.0,1,1, 12.565, 10571.483, 387.198, 52786.073 23/06/11,04:31:21,14,11,1, 12.0,1,1, 12.565, 10571.477, 387.178, 52786.038 23/06/11,04:31:21,15,11,1, 12.0,1,1, 12.565, 10571.480, 387.207, 52786.072 23/06/11,04:31:21,16,11,1, 12.0,1,1, 12.565, 10571.476, 387.189, 52786.039 23/06/11,04:31:21,17,11,1, 12.0,1,1, 12.565, 10571.480, 387.198, 52786.025 23/06/11,04:31:21,18,11,1, 12.0,1,1, 12.565, 10571.471, 387.177, 52786.032 23/06/11,04:31:21,19,11,1, 12.0,1,1, 12.565, 10571.455, 387.182, 52786.029 23/06/11,04:31:22,00,11,1, 11.9,1,1, 12.562, 10571.454, 387.182, 52786.029 23/06/11,04:31:22,01,11,1, 11.9,1,1, 12.562, 10571.457, 387.185, 52786.029 23/06/11,04:31:22,02,11,1, 11.9,1,1, 12.562, 10571.453, 387.163, 52786.015 23/06/11,04:31:22,03,11,1, 11.9,1,1, 12.562, 10571.444, 387.175, 52786.021 23/06/11,04:31:22,04,11,1, 11.9,1,1, 12.562, 10571.464, 387.147, 52786.019 23/06/11,04:31:22,05,11,1, 11.9,1,1, 12.562, 10571.440, 387.153, 52786.046 23/06/11,04:31:22,06,11,1, 11.9,1,1, 12.562, 10571.466, 387.167, 52786.049 23/06/11,04:31:22,07,11,1, 11.9,1,1, 12.562, 10571.447, 387.169, 52786.018 23/06/11,04:31:22,08,11,1, 11.9,1,1, 12.562, 10571.448, 387.143, 52785.993 23/06/11,04:31:22,09,11,1, 11.9,1,1, 12.562, 10571.453, 387.132, 52786.036 23/06/11,04:31:22,10,11,1, 11.9,1,1, 12.562, 10571.457, 387.144, 52786.057 23/06/11,04:31:22,11,11,1, 11.9,1,1, 12.562, 10571.433, 387.134, 52786.082 23/06/11,04:31:22,12,11,1, 11.9,1,1, 12.562, 10571.455, 387.133, 52786.021 23/06/11,04:31:22,13,11,1, 11.9,1,1, 12.562, 10571.435, 387.126, 52786.031 23/06/11,04:31:22,14,11,1, 11.9,1,1, 12.562, 10571.459, 387.139, 52786.034 23/06/11,04:31:22,15,11,1, 11.9,1,1, 12.562, 10571.447, 387.136, 52786.052 23/06/11,04:31:22,16,11,1, 11.9,1,1, 12.562, 10571.454, 387.127, 52786.032 23/06/11,04:31:22,17,11,1, 11.9,1,1, 12.562, 10571.451, 387.122, 52786.034 23/06/11,04:31:22,18,11,1, 11.9,1,1, 12.562, 10571.452, 387.117, 52786.017 23/06/11,04:31:22,19,11,1, 11.9,1,1, 12.562, 10571.449, 387.118, 52786.025 23/06/11,04:31:23,00,11,1, 11.9,1,1, 12.561, 10571.445, 387.118, 52786.025 23/06/11,04:31:23,01,11,1, 11.9,1,1, 12.561, 10571.440, 387.123, 52786.022 23/06/11,04:31:23,02,11,1, 11.9,1,1, 12.561, 10571.423, 387.119, 52785.987 23/06/11,04:31:23,03,11,1, 11.9,1,1, 12.561, 10571.430, 387.091, 52786.017 23/06/11,04:31:23,04,11,1, 11.9,1,1, 12.561, 10571.440, 387.094, 52785.998 23/06/11,04:31:23,05,11,1, 11.9,1,1, 12.561, 10571.460, 387.071, 52786.046 23/06/11,04:31:23,06,11,1, 11.9,1,1, 12.561, 10571.456, 387.086, 52785.997 23/06/11,04:31:23,07,11,1, 11.9,1,1, 12.561, 10571.442, 387.078, 52785.989 23/06/11,04:31:23,08,11,1, 11.9,1,1, 12.561, 10571.426, 387.099, 52786.012 23/06/11,04:31:23,09,11,1, 11.9,1,1, 12.561, 10571.429, 387.084, 52786.031 23/06/11,04:31:23,10,11,1, 11.9,1,1, 12.561, 10571.419, 387.085, 52786.008 23/06/11,04:31:23,11,11,1, 11.9,1,1, 12.561, 10571.411, 387.097, 52786.010 23/06/11,04:31:23,12,11,1, 11.9,1,1, 12.561, 10571.419, 387.069, 52786.019 23/06/11,04:31:23,13,11,1, 11.9,1,1, 12.561, 10571.430, 387.096, 52786.010 23/06/11,04:31:23,14,11,1, 11.9,1,1, 12.561, 10571.409, 387.073, 52786.008 23/06/11,04:31:23,15,11,1, 11.9,1,1, 12.561, 10571.414, 387.080, 52786.006 23/06/11,04:31:23,16,11,1, 11.9,1,1, 12.561, 10571.400, 387.084, 52786.037 23/06/11,04:31:23,17,11,1, 11.9,1,1, 12.561, 10571.413, 387.086, 52786.006 23/06/11,04:31:23,18,11,1, 11.9,1,1, 12.561, 10571.400, 387.081, 52786.010 23/06/11,04:31:23,19,11,1, 11.9,1,1, 12.561, 10571.437, 387.047, 52786.056 23/06/11,04:31:24,00,11,1, 11.9,1,1, 12.565, 10571.437, 387.047, 52786.056 23/06/11,04:31:24,01,11,1, 11.9,1,1, 12.565, 10571.407, 387.065, 52786.017 23/06/11,04:31:24,02,11,1, 11.9,1,1, 12.565, 10571.384, 387.052, 52786.045 23/06/11,04:31:24,03,11,1, 11.9,1,1, 12.565, 10571.420, 387.044, 52785.997 23/06/11,04:31:24,04,11,1, 11.9,1,1, 12.565, 10571.407, 387.066, 52786.034 23/06/11,04:31:24,05,11,1, 11.9,1,1, 12.565, 10571.390, 387.056, 52785.998 23/06/11,04:31:24,06,11,1, 11.9,1,1, 12.565, 10571.380, 387.071, 52786.027 23/06/11,04:31:24,07,11,1, 11.9,1,1, 12.565, 10571.405, 387.060, 52785.993 23/06/11,04:31:24,08,11,1, 11.9,1,1, 12.565, 10571.377, 387.029, 52785.973 23/06/11,04:31:24,09,11,1, 11.9,1,1, 12.565, 10571.403, 387.042, 52786.016 23/06/11,04:31:24,10,11,1, 11.9,1,1, 12.565, 10571.397, 387.022, 52786.014 23/06/11,04:31:24,11,11,1, 11.9,1,1, 12.565, 10571.393, 387.016, 52786.001 23/06/11,04:31:24,12,11,1, 11.9,1,1, 12.565, 10571.378, 387.026, 52785.996 23/06/11,04:31:24,13,11,1, 11.9,1,1, 12.565, 10571.372, 387.029, 52786.005 23/06/11,04:31:24,14,11,1, 11.9,1,1, 12.565, 10571.389, 387.042, 52786.035 23/06/11,04:31:24,15,11,1, 11.9,1,1, 12.565, 10571.378, 387.024, 52786.048 23/06/11,04:31:24,16,11,1, 11.9,1,1, 12.565, 10571.354, 387.036, 52786.007 23/06/11,04:31:24,17,11,1, 11.9,1,1, 12.565, 10571.392, 387.011, 52785.979 23/06/11,04:31:24,18,11,1, 11.9,1,1, 12.565, 10571.360, 387.004, 52785.977 23/06/11,04:31:24,19,11,1, 11.9,1,1, 12.565, 10571.359, 387.001, 52786.006 23/06/11,04:31:25,00,11,1, 11.9,1,1, 12.562, 10571.353, 387.001, 52786.006 23/06/11,04:31:25,01,11,1, 11.9,1,1, 12.562, 10571.368, 387.029, 52785.990 23/06/11,04:31:25,02,11,1, 11.9,1,1, 12.562, 10571.374, 387.024, 52786.031 23/06/11,04:31:25,03,11,1, 11.9,1,1, 12.562, 10571.381, 387.020, 52786.049 23/06/11,04:31:25,04,11,1, 11.9,1,1, 12.562, 10571.368, 387.018, 52786.034 23/06/11,04:31:25,05,11,1, 11.9,1,1, 12.562, 10571.366, 386.996, 52786.017 23/06/11,04:31:25,06,11,1, 11.9,1,1, 12.562, 10571.339, 387.036, 52786.007 23/06/11,04:31:25,07,11,1, 11.9,1,1, 12.562, 10571.359, 387.027, 52786.018 23/06/11,04:31:25,08,11,1, 11.9,1,1, 12.562, 10571.362, 387.019, 52786.062 23/06/11,04:31:25,09,11,1, 11.9,1,1, 12.562, 10571.350, 387.009, 52786.022 23/06/11,04:31:25,10,11,1, 11.9,1,1, 12.562, 10571.340, 387.002, 52786.009 23/06/11,04:31:25,11,11,1, 11.9,1,1, 12.562, 10571.343, 386.986, 52786.008 23/06/11,04:31:25,12,11,1, 11.9,1,1, 12.562, 10571.347, 386.972, 52786.003 23/06/11,04:31:25,13,11,1, 11.9,1,1, 12.562, 10571.346, 386.980, 52785.997 23/06/11,04:31:25,14,11,1, 11.9,1,1, 12.562, 10571.346, 386.994, 52786.023 23/06/11,04:31:25,15,11,1, 11.9,1,1, 12.562, 10571.336, 386.957, 52785.988 23/06/11,04:31:25,16,11,1, 11.9,1,1, 12.562, 10571.350, 386.954, 52785.997 23/06/11,04:31:25,17,11,1, 11.9,1,1, 12.562, 10571.297, 386.971, 52785.997 23/06/11,04:31:25,18,11,1, 11.9,1,1, 12.562, 10571.349, 386.976, 52785.953 23/06/11,04:31:25,19,11,1, 11.9,1,1, 12.562, 10571.332, 386.964, 52785.971 23/06/11,04:31:26,00,11,1, 11.9,1,1, 12.561, 10571.328, 386.964, 52785.971 23/06/11,04:31:26,01,11,1, 11.9,1,1, 12.561, 10571.317, 386.969, 52786.005 23/06/11,04:31:26,02,11,1, 11.9,1,1, 12.561, 10571.325, 386.962, 52786.046 23/06/11,04:31:26,03,11,1, 11.9,1,1, 12.561, 10571.311, 386.950, 52786.013 23/06/11,04:31:26,04,11,1, 11.9,1,1, 12.561, 10571.353, 386.938, 52786.004 23/06/11,04:31:26,05,11,1, 11.9,1,1, 12.561, 10571.353, 386.957, 52785.997 23/06/11,04:31:26,06,11,1, 11.9,1,1, 12.561, 10571.321, 386.950, 52785.987 23/06/11,04:31:26,07,11,1, 11.9,1,1, 12.561, 10571.353, 386.963, 52785.987 23/06/11,04:31:26,08,11,1, 11.9,1,1, 12.561, 10571.342, 386.957, 52785.963 23/06/11,04:31:26,09,11,1, 11.9,1,1, 12.561, 10571.323, 386.950, 52785.987 23/06/11,04:31:26,10,11,1, 11.9,1,1, 12.561, 10571.339, 386.946, 52785.957 23/06/11,04:31:26,11,11,1, 11.9,1,1, 12.561, 10571.325, 386.935, 52785.983 23/06/11,04:31:26,12,11,1, 11.9,1,1, 12.561, 10571.325, 386.936, 52785.969 23/06/11,04:31:26,13,11,1, 11.9,1,1, 12.561, 10571.307, 386.917, 52786.000 23/06/11,04:31:26,14,11,1, 11.9,1,1, 12.561, 10571.307, 386.941, 52785.985 23/06/11,04:31:26,15,11,1, 11.9,1,1, 12.561, 10571.310, 386.926, 52785.997 23/06/11,04:31:26,16,11,1, 11.9,1,1, 12.561, 10571.341, 386.925, 52785.952 23/06/11,04:31:26,17,11,1, 11.9,1,1, 12.561, 10571.309, 386.902, 52785.893 23/06/11,04:31:26,18,11,1, 11.9,1,1, 12.561, 10571.312, 386.910, 52785.992 23/06/11,04:31:26,19,11,1, 11.9,1,1, 12.561, 10571.303, 386.940, 52786.002 23/06/11,04:31:27,00,11,1, 11.9,1,1, 12.562, 10571.295, 386.940, 52786.002 23/06/11,04:31:27,01,11,1, 11.9,1,1, 12.562, 10571.299, 386.923, 52785.956 23/06/11,04:31:27,02,11,1, 11.9,1,1, 12.562, 10571.292, 386.897, 52785.964 23/06/11,04:31:27,03,11,1, 11.9,1,1, 12.562, 10571.309, 386.919, 52785.947 23/06/11,04:31:27,04,11,1, 11.9,1,1, 12.562, 10571.321, 386.896, 52785.923 23/06/11,04:31:27,05,11,1, 11.9,1,1, 12.562, 10571.302, 386.900, 52786.005 23/06/11,04:31:27,06,11,1, 11.9,1,1, 12.562, 10571.287, 386.890, 52785.951 23/06/11,04:31:27,07,11,1, 11.9,1,1, 12.562, 10571.333, 386.909, 52785.933 23/06/11,04:31:27,08,11,1, 11.9,1,1, 12.562, 10571.312, 386.920, 52785.961 23/06/11,04:31:27,09,11,1, 11.9,1,1, 12.562, 10571.308, 386.904, 52785.954 23/06/11,04:31:27,10,11,1, 11.9,1,1, 12.562, 10571.291, 386.892, 52785.930 23/06/11,04:31:27,11,11,1, 11.9,1,1, 12.562, 10571.272, 386.875, 52785.959 23/06/11,04:31:27,12,11,1, 11.9,1,1, 12.562, 10571.311, 386.901, 52785.948 23/06/11,04:31:27,13,11,1, 11.9,1,1, 12.562, 10571.282, 386.876, 52785.966 23/06/11,04:31:27,14,11,1, 11.9,1,1, 12.562, 10571.300, 386.865, 52785.970 23/06/11,04:31:27,15,11,1, 11.9,1,1, 12.562, 10571.291, 386.880, 52785.975 23/06/11,04:31:27,16,11,1, 11.9,1,1, 12.562, 10571.296, 386.883, 52785.901 23/06/11,04:31:27,17,11,1, 11.9,1,1, 12.562, 10571.284, 386.882, 52785.926 23/06/11,04:31:27,18,11,1, 11.9,1,1, 12.562, 10571.285, 386.876, 52785.934 23/06/11,04:31:27,19,11,1, 11.9,1,1, 12.562, 10571.300, 386.886, 52785.921 23/06/11,04:31:28,00,11,1, 11.9,1,1, 12.563, 10571.295, 386.886, 52785.921 23/06/11,04:31:28,01,11,1, 11.9,1,1, 12.563, 10571.302, 386.896, 52785.948 23/06/11,04:31:28,02,11,1, 11.9,1,1, 12.563, 10571.307, 386.865, 52785.964 23/06/11,04:31:28,03,11,1, 11.9,1,1, 12.563, 10571.291, 386.877, 52785.920 23/06/11,04:31:28,04,11,1, 11.9,1,1, 12.563, 10571.293, 386.871, 52785.938 23/06/11,04:31:28,05,11,1, 11.9,1,1, 12.563, 10571.276, 386.875, 52785.928 23/06/11,04:31:28,06,11,1, 11.9,1,1, 12.563, 10571.265, 386.875, 52785.932 23/06/11,04:31:28,07,11,1, 11.9,1,1, 12.563, 10571.285, 386.863, 52785.968 23/06/11,04:31:28,08,11,1, 11.9,1,1, 12.563, 10571.276, 386.859, 52785.931 23/06/11,04:31:28,09,11,1, 11.9,1,1, 12.563, 10571.268, 386.848, 52785.915 23/06/11,04:31:28,10,11,1, 11.9,1,1, 12.563, 10571.278, 386.842, 52785.942 23/06/11,04:31:28,11,11,1, 11.9,1,1, 12.563, 10571.273, 386.862, 52785.920 23/06/11,04:31:28,12,11,1, 11.9,1,1, 12.563, 10571.265, 386.875, 52785.898 23/06/11,04:31:28,13,11,1, 11.9,1,1, 12.563, 10571.257, 386.843, 52785.924 23/06/11,04:31:28,14,11,1, 11.9,1,1, 12.563, 10571.276, 386.847, 52785.948 23/06/11,04:31:28,15,11,1, 11.9,1,1, 12.563, 10571.284, 386.842, 52785.957 23/06/11,04:31:28,16,11,1, 11.9,1,1, 12.563, 10571.287, 386.851, 52785.912 23/06/11,04:31:28,17,11,1, 11.9,1,1, 12.563, 10571.286, 386.840, 52785.951 23/06/11,04:31:28,18,11,1, 11.9,1,1, 12.563, 10571.251, 386.842, 52785.896 23/06/11,04:31:28,19,11,1, 11.9,1,1, 12.563, 10571.263, 386.852, 52785.916 23/06/11,04:31:29,00,10,1, 11.9,1,1, 12.564, 10571.262, 386.852, 52785.916 23/06/11,04:31:29,01,10,1, 11.9,1,1, 12.564, 10571.254, 386.821, 52785.885 23/06/11,04:31:29,02,10,1, 11.9,1,1, 12.564, 10571.259, 386.858, 52785.922 23/06/11,04:31:29,03,10,1, 11.9,1,1, 12.564, 10571.239, 386.822, 52785.925 23/06/11,04:31:29,04,10,1, 11.9,1,1, 12.564, 10571.244, 386.832, 52785.930 23/06/11,04:31:29,05,10,1, 11.9,1,1, 12.564, 10571.248, 386.839, 52785.977 23/06/11,04:31:29,06,10,1, 11.9,1,1, 12.564, 10571.273, 386.821, 52785.944 23/06/11,04:31:29,07,10,1, 11.9,1,1, 12.564, 10571.270, 386.819, 52785.929 23/06/11,04:31:29,08,10,1, 11.9,1,1, 12.564, 10571.237, 386.832, 52785.952 23/06/11,04:31:29,09,10,1, 11.9,1,1, 12.564, 10571.247, 386.804, 52785.891 23/06/11,04:31:29,10,10,1, 11.9,1,1, 12.564, 10571.273, 386.814, 52785.942 23/06/11,04:31:29,11,10,1, 11.9,1,1, 12.564, 10571.268, 386.808, 52785.832 23/06/11,04:31:29,12,10,1, 11.9,1,1, 12.564, 10571.280, 386.810, 52785.883 23/06/11,04:31:29,13,10,1, 11.9,1,1, 12.564, 10571.257, 386.804, 52785.882 23/06/11,04:31:29,14,10,1, 11.9,1,1, 12.564, 10571.239, 386.822, 52785.961 23/06/11,04:31:29,15,10,1, 11.9,1,1, 12.564, 10571.254, 386.822, 52785.932 23/06/11,04:31:29,16,10,1, 11.9,1,1, 12.564, 10571.233, 386.824, 52785.941 23/06/11,04:31:29,17,10,1, 11.9,1,1, 12.564, 10571.261, 386.791, 52785.932 23/06/11,04:31:29,18,10,1, 11.9,1,1, 12.564, 10571.253, 386.830, 52785.963 23/06/11,04:31:29,19,10,1, 11.9,1,1, 12.564, 10571.252, 386.821, 52785.895 23/06/11,04:31:30,00,10,1, 11.9,1,1, 12.564, 10571.245, 386.821, 52785.895 23/06/11,04:31:30,01,10,1, 11.9,1,1, 12.564, 10571.239, 386.821, 52785.929 23/06/11,04:31:30,02,10,1, 11.9,1,1, 12.564, 10571.236, 386.807, 52785.905 23/06/11,04:31:30,03,10,1, 11.9,1,1, 12.564, 10571.241, 386.820, 52785.907 23/06/11,04:31:30,04,10,1, 11.9,1,1, 12.564, 10571.231, 386.810, 52785.919 23/06/11,04:31:30,05,10,1, 11.9,1,1, 12.564, 10571.259, 386.810, 52785.926 23/06/11,04:31:30,06,10,1, 11.9,1,1, 12.564, 10571.236, 386.799, 52785.924 23/06/11,04:31:30,07,10,1, 11.9,1,1, 12.564, 10571.236, 386.787, 52785.894 23/06/11,04:31:30,08,10,1, 11.9,1,1, 12.564, 10571.236, 386.783, 52785.940 23/06/11,04:31:30,09,10,1, 11.9,1,1, 12.564, 10571.234, 386.794, 52785.924 23/06/11,04:31:30,10,10,1, 11.9,1,1, 12.564, 10571.244, 386.781, 52785.917 23/06/11,04:31:30,11,10,1, 11.9,1,1, 12.564, 10571.260, 386.789, 52785.939 23/06/11,04:31:30,12,10,1, 11.9,1,1, 12.564, 10571.228, 386.767, 52785.932 23/06/11,04:31:30,13,10,1, 11.9,1,1, 12.564, 10571.245, 386.783, 52785.913 23/06/11,04:31:30,14,10,1, 11.9,1,1, 12.564, 10571.254, 386.773, 52785.904 23/06/11,04:31:30,15,10,1, 11.9,1,1, 12.564, 10571.255, 386.779, 52785.924 23/06/11,04:31:30,16,10,1, 11.9,1,1, 12.564, 10571.225, 386.776, 52785.901 23/06/11,04:31:30,17,10,1, 11.9,1,1, 12.564, 10571.226, 386.787, 52785.940 23/06/11,04:31:30,18,10,1, 11.9,1,1, 12.564, 10571.241, 386.793, 52786.017 23/06/11,04:31:30,19,10,1, 11.9,1,1, 12.564, 10571.261, 386.765, 52785.879 23/06/11,04:31:31,00,09,1, 11.9,1,1, 12.565, 10571.253, 386.765, 52785.879 23/06/11,04:31:31,01,09,1, 11.9,1,1, 12.565, 10571.248, 386.778, 52785.912 23/06/11,04:31:31,02,09,1, 11.9,1,1, 12.565, 10571.246, 386.748, 52785.894 23/06/11,04:31:31,03,09,1, 11.9,1,1, 12.565, 10571.251, 386.768, 52785.895 23/06/11,04:31:31,04,09,1, 11.9,1,1, 12.565, 10571.227, 386.760, 52785.909 23/06/11,04:31:31,05,09,1, 11.9,1,1, 12.565, 10571.235, 386.760, 52785.940 23/06/11,04:31:31,06,09,1, 11.9,1,1, 12.565, 10571.263, 386.771, 52785.923 23/06/11,04:31:31,07,09,1, 11.9,1,1, 12.565, 10571.252, 386.757, 52785.887 23/06/11,04:31:31,08,09,1, 11.9,1,1, 12.565, 10571.237, 386.758, 52785.911 23/06/11,04:31:31,09,09,1, 11.9,1,1, 12.565, 10571.251, 386.761, 52785.919 23/06/11,04:31:31,10,09,1, 11.9,1,1, 12.565, 10571.215, 386.745, 52785.915 23/06/11,04:31:31,11,09,1, 11.9,1,1, 12.565, 10571.197, 386.727, 52785.917 23/06/11,04:31:31,12,09,1, 11.9,1,1, 12.565, 10571.241, 386.752, 52785.904 23/06/11,04:31:31,13,09,1, 11.9,1,1, 12.565, 10571.228, 386.754, 52785.921 23/06/11,04:31:31,14,09,1, 11.9,1,1, 12.565, 10571.229, 386.763, 52785.920 23/06/11,04:31:31,15,09,1, 11.9,1,1, 12.565, 10571.241, 386.740, 52785.896 23/06/11,04:31:31,16,09,1, 11.9,1,1, 12.565, 10571.233, 386.734, 52785.932 23/06/11,04:31:31,17,09,1, 11.9,1,1, 12.565, 10571.231, 386.745, 52785.905 23/06/11,04:31:31,18,09,1, 11.9,1,1, 12.565, 10571.247, 386.754, 52785.911 23/06/11,04:31:31,19,09,1, 11.9,1,1, 12.565, 10571.245, 386.730, 52785.907 23/06/11,04:31:32,00,10,1, 11.9,1,1, 12.567, 10571.245, 386.730, 52785.907 23/06/11,04:31:32,01,10,1, 11.9,1,1, 12.567, 10571.203, 386.751, 52785.890 23/06/11,04:31:32,02,10,1, 11.9,1,1, 12.567, 10571.216, 386.757, 52785.933 23/06/11,04:31:32,03,10,1, 11.9,1,1, 12.567, 10571.203, 386.716, 52785.907 23/06/11,04:31:32,04,10,1, 11.9,1,1, 12.567, 10571.235, 386.734, 52785.931 23/06/11,04:31:32,05,10,1, 11.9,1,1, 12.567, 10571.207, 386.732, 52785.930 23/06/11,04:31:32,06,10,1, 11.9,1,1, 12.567, 10571.236, 386.746, 52785.965 23/06/11,04:31:32,07,10,1, 11.9,1,1, 12.567, 10571.223, 386.729, 52785.895 23/06/11,04:31:32,08,10,1, 11.9,1,1, 12.567, 10571.251, 386.725, 52785.955 23/06/11,04:31:32,09,10,1, 11.9,1,1, 12.567, 10571.229, 386.728, 52785.833 23/06/11,04:31:32,10,10,1, 11.9,1,1, 12.567, 10571.223, 386.744, 52785.886 23/06/11,04:31:32,11,10,1, 11.9,1,1, 12.567, 10571.227, 386.729, 52785.921 23/06/11,04:31:32,12,10,1, 11.9,1,1, 12.567, 10571.219, 386.730, 52785.907 23/06/11,04:31:32,13,10,1, 11.9,1,1, 12.567, 10571.222, 386.728, 52785.913 23/06/11,04:31:32,14,10,1, 11.9,1,1, 12.567, 10571.200, 386.726, 52785.909 23/06/11,04:31:32,15,10,1, 11.9,1,1, 12.567, 10571.193, 386.733, 52785.881 23/06/11,04:31:32,16,10,1, 11.9,1,1, 12.567, 10571.205, 386.718, 52785.905 23/06/11,04:31:32,17,10,1, 11.9,1,1, 12.567, 10571.202, 386.731, 52785.895 23/06/11,04:31:32,18,10,1, 11.9,1,1, 12.567, 10571.200, 386.725, 52785.892 23/06/11,04:31:32,19,10,1, 11.9,1,1, 12.567, 10571.201, 386.710, 52785.905 23/06/11,04:31:33,00,10,1, 11.9,1,1, 12.569, 10571.195, 386.710, 52785.905 23/06/11,04:31:33,01,10,1, 11.9,1,1, 12.569, 10571.180, 386.721, 52785.898 23/06/11,04:31:33,02,10,1, 11.9,1,1, 12.569, 10571.186, 386.719, 52785.909 23/06/11,04:31:33,03,10,1, 11.9,1,1, 12.569, 10571.193, 386.736, 52785.956 23/06/11,04:31:33,04,10,1, 11.9,1,1, 12.569, 10571.192, 386.711, 52785.920 23/06/11,04:31:33,05,10,1, 11.9,1,1, 12.569, 10571.186, 386.725, 52785.905 23/06/11,04:31:33,06,10,1, 11.9,1,1, 12.569, 10571.183, 386.706, 52785.923 23/06/11,04:31:33,07,10,1, 11.9,1,1, 12.569, 10571.180, 386.725, 52785.907 23/06/11,04:31:33,08,10,1, 11.9,1,1, 12.569, 10571.173, 386.711, 52785.923 23/06/11,04:31:33,09,10,1, 11.9,1,1, 12.569, 10571.204, 386.724, 52785.924 23/06/11,04:31:33,10,10,1, 11.9,1,1, 12.569, 10571.184, 386.726, 52785.936 23/06/11,04:31:33,11,10,1, 11.9,1,1, 12.569, 10571.170, 386.723, 52785.900 23/06/11,04:31:33,12,10,1, 11.9,1,1, 12.569, 10571.157, 386.732, 52785.912 23/06/11,04:31:33,13,10,1, 11.9,1,1, 12.569, 10571.152, 386.729, 52785.894 23/06/11,04:31:33,14,10,1, 11.9,1,1, 12.569, 10571.169, 386.717, 52785.907 23/06/11,04:31:33,15,10,1, 11.9,1,1, 12.569, 10571.168, 386.715, 52785.863 23/06/11,04:31:33,16,10,1, 11.9,1,1, 12.569, 10571.171, 386.726, 52785.872 23/06/11,04:31:33,17,10,1, 11.9,1,1, 12.569, 10571.174, 386.682, 52785.890 23/06/11,04:31:33,18,10,1, 11.9,1,1, 12.569, 10571.174, 386.731, 52785.890 23/06/11,04:31:33,19,10,1, 11.9,1,1, 12.569, 10571.155, 386.718, 52785.896 23/06/11,04:31:34,00,10,1, 11.8,1,1, 12.567, 10571.153, 386.718, 52785.896 23/06/11,04:31:34,01,10,1, 11.8,1,1, 12.567, 10571.156, 386.724, 52785.892 23/06/11,04:31:34,02,10,1, 11.8,1,1, 12.567, 10571.133, 386.693, 52785.857 23/06/11,04:31:34,03,10,1, 11.8,1,1, 12.567, 10571.140, 386.699, 52785.898 23/06/11,04:31:34,04,10,1, 11.8,1,1, 12.567, 10571.127, 386.710, 52785.860 23/06/11,04:31:34,05,10,1, 11.8,1,1, 12.567, 10571.137, 386.688, 52785.891 23/06/11,04:31:34,06,10,1, 11.8,1,1, 12.567, 10571.131, 386.692, 52785.880 23/06/11,04:31:34,07,10,1, 11.8,1,1, 12.567, 10571.138, 386.687, 52785.883 23/06/11,04:31:34,08,10,1, 11.8,1,1, 12.567, 10571.155, 386.683, 52785.843 23/06/11,04:31:34,09,10,1, 11.8,1,1, 12.567, 10571.131, 386.703, 52785.849 23/06/11,04:31:34,10,10,1, 11.8,1,1, 12.567, 10571.126, 386.704, 52785.875 23/06/11,04:31:34,11,10,1, 11.8,1,1, 12.567, 10571.122, 386.679, 52785.864 23/06/11,04:31:34,12,10,1, 11.8,1,1, 12.567, 10571.148, 386.708, 52785.876 23/06/11,04:31:34,13,10,1, 11.8,1,1, 12.567, 10571.142, 386.694, 52785.871 23/06/11,04:31:34,14,10,1, 11.8,1,1, 12.567, 10571.111, 386.696, 52785.879 23/06/11,04:31:34,15,10,1, 11.8,1,1, 12.567, 10571.112, 386.704, 52785.857 23/06/11,04:31:34,16,10,1, 11.8,1,1, 12.567, 10571.098, 386.697, 52785.858 23/06/11,04:31:34,17,10,1, 11.8,1,1, 12.567, 10571.101, 386.691, 52785.855 23/06/11,04:31:34,18,10,1, 11.8,1,1, 12.567, 10571.104, 386.693, 52785.873 23/06/11,04:31:34,19,10,1, 11.8,1,1, 12.567, 10571.110, 386.699, 52785.877 23/06/11,04:31:35,00,10,1, 11.9,1,1, 12.564, 10571.103, 386.699, 52785.877 23/06/11,04:31:35,01,10,1, 11.9,1,1, 12.564, 10571.093, 386.696, 52785.852 23/06/11,04:31:35,02,10,1, 11.9,1,1, 12.564, 10571.104, 386.700, 52785.901 23/06/11,04:31:35,03,10,1, 11.9,1,1, 12.564, 10571.128, 386.699, 52785.874 23/06/11,04:31:35,04,10,1, 11.9,1,1, 12.564, 10571.110, 386.673, 52785.856 23/06/11,04:31:35,05,10,1, 11.9,1,1, 12.564, 10571.113, 386.697, 52785.850 23/06/11,04:31:35,06,10,1, 11.9,1,1, 12.564, 10571.119, 386.695, 52785.861 23/06/11,04:31:35,07,10,1, 11.9,1,1, 12.564, 10571.124, 386.690, 52785.861 23/06/11,04:31:35,08,10,1, 11.9,1,1, 12.564, 10571.126, 386.693, 52785.872 23/06/11,04:31:35,09,10,1, 11.9,1,1, 12.564, 10571.122, 386.692, 52785.852 23/06/11,04:31:35,10,10,1, 11.9,1,1, 12.564, 10571.132, 386.689, 52785.868 23/06/11,04:31:35,11,10,1, 11.9,1,1, 12.564, 10571.126, 386.672, 52785.879 23/06/11,04:31:35,12,10,1, 11.9,1,1, 12.564, 10571.109, 386.703, 52785.853 23/06/11,04:31:35,13,10,1, 11.9,1,1, 12.564, 10571.113, 386.673, 52785.841 23/06/11,04:31:35,14,10,1, 11.9,1,1, 12.564, 10571.111, 386.675, 52785.878 23/06/11,04:31:35,15,10,1, 11.9,1,1, 12.564, 10571.136, 386.695, 52785.881 23/06/11,04:31:35,16,10,1, 11.9,1,1, 12.564, 10571.113, 386.681, 52785.881 23/06/11,04:31:35,17,10,1, 11.9,1,1, 12.564, 10571.090, 386.682, 52785.852 23/06/11,04:31:35,18,10,1, 11.9,1,1, 12.564, 10571.114, 386.678, 52785.871 23/06/11,04:31:35,19,10,1, 11.9,1,1, 12.564, 10571.101, 386.664, 52785.854 23/06/11,04:31:36,00,10,1, 11.9,1,1, 12.567, 10571.095, 386.664, 52785.854 23/06/11,04:31:36,01,10,1, 11.9,1,1, 12.567, 10571.107, 386.647, 52785.848 23/06/11,04:31:36,02,10,1, 11.9,1,1, 12.567, 10571.099, 386.661, 52785.845 23/06/11,04:31:36,03,10,1, 11.9,1,1, 12.567, 10571.102, 386.676, 52785.856 23/06/11,04:31:36,04,10,1, 11.9,1,1, 12.567, 10571.087, 386.662, 52785.858 23/06/11,04:31:36,05,10,1, 11.9,1,1, 12.567, 10571.114, 386.673, 52785.857 23/06/11,04:31:36,06,10,1, 11.9,1,1, 12.567, 10571.086, 386.662, 52785.856 23/06/11,04:31:36,07,10,1, 11.9,1,1, 12.567, 10571.113, 386.673, 52785.874 23/06/11,04:31:36,08,10,1, 11.9,1,1, 12.567, 10571.100, 386.666, 52785.853 23/06/11,04:31:36,09,10,1, 11.9,1,1, 12.567, 10571.080, 386.665, 52785.812 23/06/11,04:31:36,10,10,1, 11.9,1,1, 12.567, 10571.079, 386.645, 52785.845 23/06/11,04:31:36,11,10,1, 11.9,1,1, 12.567, 10571.088, 386.661, 52785.802 23/06/11,04:31:36,12,10,1, 11.9,1,1, 12.567, 10571.076, 386.663, 52785.837 23/06/11,04:31:36,13,10,1, 11.9,1,1, 12.567, 10571.093, 386.664, 52785.847 23/06/11,04:31:36,14,10,1, 11.9,1,1, 12.567, 10571.118, 386.672, 52785.889 23/06/11,04:31:36,15,10,1, 11.9,1,1, 12.567, 10571.066, 386.674, 52785.843 23/06/11,04:31:36,16,10,1, 11.9,1,1, 12.567, 10571.095, 386.680, 52785.861 23/06/11,04:31:36,17,10,1, 11.9,1,1, 12.567, 10571.079, 386.672, 52785.860 23/06/11,04:31:36,18,10,1, 11.9,1,1, 12.567, 10571.090, 386.681, 52785.880 23/06/11,04:31:36,19,10,1, 11.9,1,1, 12.567, 10571.081, 386.699, 52785.825 23/06/11,04:31:37,00,10,1, 11.9,1,1, 12.564, 10571.078, 386.699, 52785.825 23/06/11,04:31:37,01,10,1, 11.9,1,1, 12.564, 10571.066, 386.672, 52785.848 23/06/11,04:31:37,02,10,1, 11.9,1,1, 12.564, 10571.092, 386.660, 52785.837 23/06/11,04:31:37,03,10,1, 11.9,1,1, 12.564, 10571.070, 386.675, 52785.850 23/06/11,04:31:37,04,10,1, 11.9,1,1, 12.564, 10571.078, 386.660, 52785.837 23/06/11,04:31:37,05,10,1, 11.9,1,1, 12.564, 10571.079, 386.661, 52785.865 23/06/11,04:31:37,06,10,1, 11.9,1,1, 12.564, 10571.094, 386.650, 52785.834 23/06/11,04:31:37,07,10,1, 11.9,1,1, 12.564, 10571.097, 386.657, 52785.854 23/06/11,04:31:37,08,10,1, 11.9,1,1, 12.564, 10571.076, 386.657, 52785.838 23/06/11,04:31:37,09,10,1, 11.9,1,1, 12.564, 10571.095, 386.658, 52785.842 23/06/11,04:31:37,10,10,1, 11.9,1,1, 12.564, 10571.083, 386.641, 52785.846 23/06/11,04:31:37,11,10,1, 11.9,1,1, 12.564, 10571.039, 386.650, 52785.865 23/06/11,04:31:37,12,10,1, 11.9,1,1, 12.564, 10571.077, 386.641, 52785.851 23/06/11,04:31:37,13,10,1, 11.9,1,1, 12.564, 10571.064, 386.640, 52785.858 23/06/11,04:31:37,14,10,1, 11.9,1,1, 12.564, 10571.088, 386.639, 52785.808 23/06/11,04:31:37,15,10,1, 11.9,1,1, 12.564, 10571.084, 386.648, 52785.856 23/06/11,04:31:37,16,10,1, 11.9,1,1, 12.564, 10571.069, 386.630, 52785.830 23/06/11,04:31:37,17,10,1, 11.9,1,1, 12.564, 10571.075, 386.654, 52785.843 23/06/11,04:31:37,18,10,1, 11.9,1,1, 12.564, 10571.075, 386.645, 52785.831 23/06/11,04:31:37,19,10,1, 11.9,1,1, 12.564, 10571.079, 386.641, 52785.811 23/06/11,04:31:38,00,10,1, 11.9,1,1, 12.566, 10571.078, 386.641, 52785.811 23/06/11,04:31:38,01,10,1, 11.9,1,1, 12.566, 10571.065, 386.638, 52785.834 23/06/11,04:31:38,02,10,1, 11.9,1,1, 12.566, 10571.075, 386.634, 52785.807 23/06/11,04:31:38,03,10,1, 11.9,1,1, 12.566, 10571.067, 386.649, 52786.007 23/06/11,04:31:38,04,10,1, 11.9,1,1, 12.566, 10571.072, 386.615, 52785.735 23/06/11,04:31:38,05,10,1, 11.9,1,1, 12.566, 10571.039, 386.645, 52785.814 23/06/11,04:31:38,06,10,1, 11.9,1,1, 12.566, 10571.069, 386.625, 52785.857 23/06/11,04:31:38,07,10,1, 11.9,1,1, 12.566, 10571.078, 386.639, 52785.830 23/06/11,04:31:38,08,10,1, 11.9,1,1, 12.566, 10571.072, 386.645, 52785.844 23/06/11,04:31:38,09,10,1, 11.9,1,1, 12.566, 10571.054, 386.624, 52785.840 23/06/11,04:31:38,10,10,1, 11.9,1,1, 12.566, 10571.082, 386.639, 52785.855 23/06/11,04:31:38,11,10,1, 11.9,1,1, 12.566, 10571.058, 386.631, 52785.825 23/06/11,04:31:38,12,10,1, 11.9,1,1, 12.566, 10571.062, 386.646, 52785.882 23/06/11,04:31:38,13,10,1, 11.9,1,1, 12.566, 10571.070, 386.623, 52785.841 23/06/11,04:31:38,14,10,1, 11.9,1,1, 12.566, 10571.041, 386.654, 52785.835 23/06/11,04:31:38,15,10,1, 11.9,1,1, 12.566, 10571.046, 386.655, 52785.813 23/06/11,04:31:38,16,10,1, 11.9,1,1, 12.566, 10571.051, 386.649, 52785.834 23/06/11,04:31:38,17,10,1, 11.9,1,1, 12.566, 10571.059, 386.640, 52785.835 23/06/11,04:31:38,18,10,1, 11.9,1,1, 12.566, 10571.034, 386.634, 52785.869 23/06/11,04:31:38,19,10,1, 11.9,1,1, 12.566, 10571.056, 386.631, 52785.844 23/06/11,04:31:39,00,10,1, 11.9,1,1, 12.570, 10571.053, 386.631, 52785.844 23/06/11,04:31:39,01,10,1, 11.9,1,1, 12.570, 10571.044, 386.639, 52785.831 23/06/11,04:31:39,02,10,1, 11.9,1,1, 12.570, 10571.047, 386.617, 52785.816 23/06/11,04:31:39,03,10,1, 11.9,1,1, 12.570, 10571.040, 386.631, 52785.825 23/06/11,04:31:39,04,10,1, 11.9,1,1, 12.570, 10571.056, 386.635, 52785.826 23/06/11,04:31:39,05,10,1, 11.9,1,1, 12.570, 10571.056, 386.646, 52785.818 23/06/11,04:31:39,06,10,1, 11.9,1,1, 12.570, 10571.042, 386.633, 52785.813 23/06/11,04:31:39,07,10,1, 11.9,1,1, 12.570, 10571.024, 386.641, 52785.845 23/06/11,04:31:39,08,10,1, 11.9,1,1, 12.570, 10571.056, 386.623, 52785.836 23/06/11,04:31:39,09,10,1, 11.9,1,1, 12.570, 10571.040, 386.632, 52785.809 23/06/11,04:31:39,10,10,1, 11.9,1,1, 12.570, 10571.034, 386.639, 52785.838 23/06/11,04:31:39,11,10,1, 11.9,1,1, 12.570, 10571.041, 386.630, 52785.816 23/06/11,04:31:39,12,10,1, 11.9,1,1, 12.570, 10571.030, 386.614, 52785.811 23/06/11,04:31:39,13,10,1, 11.9,1,1, 12.570, 10571.017, 386.609, 52785.823 23/06/11,04:31:39,14,10,1, 11.9,1,1, 12.570, 10571.026, 386.611, 52785.838 23/06/11,04:31:39,15,10,1, 11.9,1,1, 12.570, 10571.027, 386.620, 52785.851 23/06/11,04:31:39,16,10,1, 11.9,1,1, 12.570, 10571.016, 386.651, 52785.797 23/06/11,04:31:39,17,10,1, 11.9,1,1, 12.570, 10571.022, 386.636, 52785.835 23/06/11,04:31:39,18,10,1, 11.9,1,1, 12.570, 10571.044, 386.590, 52785.825 23/06/11,04:31:39,19,10,1, 11.9,1,1, 12.570, 10571.023, 386.615, 52785.814 23/06/11,04:31:40,00,11,1, 11.9,1,1, 12.568, 10571.020, 386.615, 52785.814 23/06/11,04:31:40,01,11,1, 11.9,1,1, 12.568, 10571.019, 386.626, 52785.803 23/06/11,04:31:40,02,11,1, 11.9,1,1, 12.568, 10571.035, 386.617, 52785.781 23/06/11,04:31:40,03,11,1, 11.9,1,1, 12.568, 10571.034, 386.618, 52785.777 23/06/11,04:31:40,04,11,1, 11.9,1,1, 12.568, 10571.018, 386.616, 52785.817 23/06/11,04:31:40,05,11,1, 11.9,1,1, 12.568, 10571.012, 386.639, 52785.804 23/06/11,04:31:40,06,11,1, 11.9,1,1, 12.568, 10571.038, 386.606, 52785.786 23/06/11,04:31:40,07,11,1, 11.9,1,1, 12.568, 10571.054, 386.630, 52785.805 23/06/11,04:31:40,08,11,1, 11.9,1,1, 12.568, 10571.042, 386.625, 52785.823 23/06/11,04:31:40,09,11,1, 11.9,1,1, 12.568, 10571.017, 386.623, 52785.818 23/06/11,04:31:40,10,11,1, 11.9,1,1, 12.568, 10571.013, 386.628, 52785.792 23/06/11,04:31:40,11,11,1, 11.9,1,1, 12.568, 10571.023, 386.618, 52785.836 23/06/11,04:31:40,12,11,1, 11.9,1,1, 12.568, 10571.001, 386.626, 52785.817 23/06/11,04:31:40,13,11,1, 11.9,1,1, 12.568, 10571.032, 386.602, 52785.815 23/06/11,04:31:40,14,11,1, 11.9,1,1, 12.568, 10571.011, 386.614, 52785.817 23/06/11,04:31:40,15,11,1, 11.9,1,1, 12.568, 10571.000, 386.605, 52785.845 23/06/11,04:31:40,16,11,1, 11.9,1,1, 12.568, 10571.001, 386.605, 52785.845 23/06/11,04:31:40,17,11,1, 11.9,1,1, 12.568, 10571.005, 386.594, 52785.801 23/06/11,04:31:40,18,11,1, 11.9,1,1, 12.568, 10571.004, 386.613, 52785.842 23/06/11,04:31:40,19,11,1, 11.9,1,1, 12.568, 10570.998, 386.603, 52785.803 23/06/11,04:31:41,00,11,1, 11.8,1,1, 12.568, 10570.995, 386.603, 52785.803 23/06/11,04:31:41,01,11,1, 11.8,1,1, 12.568, 10570.997, 386.598, 52785.834 23/06/11,04:31:41,02,11,1, 11.8,1,1, 12.568, 10571.013, 386.595, 52785.845 23/06/11,04:31:41,03,11,1, 11.8,1,1, 12.568, 10571.002, 386.595, 52785.835 23/06/11,04:31:41,04,11,1, 11.8,1,1, 12.568, 10571.016, 386.606, 52785.809 23/06/11,04:31:41,05,11,1, 11.8,1,1, 12.568, 10571.010, 386.580, 52785.787 23/06/11,04:31:41,06,11,1, 11.8,1,1, 12.568, 10571.025, 386.577, 52785.801 23/06/11,04:31:41,07,11,1, 11.8,1,1, 12.568, 10570.993, 386.590, 52785.772 23/06/11,04:31:41,08,11,1, 11.8,1,1, 12.568, 10571.019, 386.591, 52785.803 23/06/11,04:31:41,09,11,1, 11.8,1,1, 12.568, 10570.999, 386.570, 52785.808 23/06/11,04:31:41,10,11,1, 11.8,1,1, 12.568, 10571.005, 386.579, 52785.803 23/06/11,04:31:41,11,11,1, 11.8,1,1, 12.568, 10571.006, 386.585, 52785.810 23/06/11,04:31:41,12,11,1, 11.8,1,1, 12.568, 10571.007, 386.596, 52785.813 23/06/11,04:31:41,13,11,1, 11.8,1,1, 12.568, 10570.996, 386.613, 52785.800 23/06/11,04:31:41,14,11,1, 11.8,1,1, 12.568, 10571.011, 386.593, 52785.769 23/06/11,04:31:41,15,11,1, 11.8,1,1, 12.568, 10571.013, 386.575, 52785.797 23/06/11,04:31:41,16,11,1, 11.8,1,1, 12.568, 10571.019, 386.570, 52785.803 23/06/11,04:31:41,17,11,1, 11.8,1,1, 12.568, 10571.008, 386.574, 52785.793 23/06/11,04:31:41,18,11,1, 11.8,1,1, 12.568, 10571.034, 386.565, 52785.755 23/06/11,04:31:41,19,11,1, 11.8,1,1, 12.568, 10570.999, 386.572, 52785.798 23/06/11,04:31:42,00,11,1, 11.9,1,1, 12.566, 10570.995, 386.572, 52785.798 23/06/11,04:31:42,01,11,1, 11.9,1,1, 12.566, 10571.005, 386.559, 52785.788 23/06/11,04:31:42,02,11,1, 11.9,1,1, 12.566, 10571.009, 386.578, 52785.805 23/06/11,04:31:42,03,11,1, 11.9,1,1, 12.566, 10570.995, 386.597, 52785.774 23/06/11,04:31:42,04,11,1, 11.9,1,1, 12.566, 10571.000, 386.566, 52785.795 23/06/11,04:31:42,05,11,1, 11.9,1,1, 12.566, 10571.002, 386.556, 52785.801 23/06/11,04:31:42,06,11,1, 11.9,1,1, 12.566, 10570.989, 386.567, 52785.802 23/06/11,04:31:42,07,11,1, 11.9,1,1, 12.566, 10571.011, 386.552, 52785.784 23/06/11,04:31:42,08,11,1, 11.9,1,1, 12.566, 10571.013, 386.574, 52785.792 23/06/11,04:31:42,09,11,1, 11.9,1,1, 12.566, 10570.988, 386.563, 52785.786 23/06/11,04:31:42,10,11,1, 11.9,1,1, 12.566, 10570.999, 386.552, 52785.774 23/06/11,04:31:42,11,11,1, 11.9,1,1, 12.566, 10571.000, 386.561, 52785.761 23/06/11,04:31:42,12,11,1, 11.9,1,1, 12.566, 10571.006, 386.554, 52785.806 23/06/11,04:31:42,13,11,1, 11.9,1,1, 12.566, 10570.984, 386.535, 52785.799 23/06/11,04:31:42,14,11,1, 11.9,1,1, 12.566, 10570.991, 386.555, 52785.815 23/06/11,04:31:42,15,11,1, 11.9,1,1, 12.566, 10570.989, 386.556, 52785.796 23/06/11,04:31:42,16,11,1, 11.9,1,1, 12.566, 10570.996, 386.559, 52785.819 23/06/11,04:31:42,17,11,1, 11.9,1,1, 12.566, 10571.012, 386.545, 52785.809 23/06/11,04:31:42,18,11,1, 11.9,1,1, 12.566, 10571.005, 386.539, 52785.815 23/06/11,04:31:42,19,11,1, 11.9,1,1, 12.566, 10570.994, 386.552, 52785.805 23/06/11,04:31:43,00,11,1, 11.9,1,1, 12.574, 10570.986, 386.552, 52785.805 23/06/11,04:31:43,01,11,1, 11.9,1,1, 12.574, 10570.976, 386.537, 52785.828 23/06/11,04:31:43,02,11,1, 11.9,1,1, 12.574, 10571.030, 386.567, 52785.814 23/06/11,04:31:43,03,11,1, 11.9,1,1, 12.574, 10570.984, 386.554, 52785.801 23/06/11,04:31:43,04,11,1, 11.9,1,1, 12.574, 10570.986, 386.555, 52785.841 23/06/11,04:31:43,05,11,1, 11.9,1,1, 12.574, 10570.978, 386.562, 52785.843 23/06/11,04:31:43,06,11,1, 11.9,1,1, 12.574, 10570.968, 386.562, 52785.808 23/06/11,04:31:43,07,11,1, 11.9,1,1, 12.574, 10570.977, 386.584, 52785.813 23/06/11,04:31:43,08,11,1, 11.9,1,1, 12.574, 10571.000, 386.562, 52785.810 23/06/11,04:31:43,09,11,1, 11.9,1,1, 12.574, 10570.982, 386.551, 52785.792 23/06/11,04:31:43,10,11,1, 11.9,1,1, 12.574, 10571.011, 386.557, 52785.786 23/06/11,04:31:43,11,11,1, 11.9,1,1, 12.574, 10570.984, 386.551, 52785.825 23/06/11,04:31:43,12,11,1, 11.9,1,1, 12.574, 10570.984, 386.540, 52785.761 23/06/11,04:31:43,13,11,1, 11.9,1,1, 12.574, 10571.013, 386.536, 52785.801 23/06/11,04:31:43,14,11,1, 11.9,1,1, 12.574, 10570.993, 386.565, 52785.809 23/06/11,04:31:43,15,11,1, 11.9,1,1, 12.574, 10571.029, 386.552, 52785.778 23/06/11,04:31:43,16,11,1, 11.9,1,1, 12.574, 10571.003, 386.561, 52785.778 23/06/11,04:31:43,17,11,1, 11.9,1,1, 12.574, 10570.966, 386.559, 52785.759 23/06/11,04:31:43,18,11,1, 11.9,1,1, 12.574, 10571.000, 386.542, 52785.810 23/06/11,04:31:43,19,11,1, 11.9,1,1, 12.574, 10570.962, 386.518, 52785.790 23/06/11,04:31:44,00,11,1, 11.9,1,1, 12.567, 10570.961, 386.518, 52785.790 23/06/11,04:31:44,01,11,1, 11.9,1,1, 12.567, 10570.977, 386.549, 52785.767 23/06/11,04:31:44,02,11,1, 11.9,1,1, 12.567, 10570.997, 386.539, 52785.768 23/06/11,04:31:44,03,11,1, 11.9,1,1, 12.567, 10570.980, 386.544, 52785.774 23/06/11,04:31:44,04,11,1, 11.9,1,1, 12.567, 10570.985, 386.550, 52785.798 23/06/11,04:31:44,05,11,1, 11.9,1,1, 12.567, 10570.985, 386.524, 52785.749 23/06/11,04:31:44,06,11,1, 11.9,1,1, 12.567, 10570.980, 386.519, 52785.748 23/06/11,04:31:44,07,11,1, 11.9,1,1, 12.567, 10570.990, 386.505, 52785.815 23/06/11,04:31:44,08,11,1, 11.9,1,1, 12.567, 10570.993, 386.522, 52785.756 23/06/11,04:31:44,09,11,1, 11.9,1,1, 12.567, 10570.978, 386.525, 52785.771 23/06/11,04:31:44,10,11,1, 11.9,1,1, 12.567, 10570.979, 386.511, 52785.775 23/06/11,04:31:44,11,11,1, 11.9,1,1, 12.567, 10570.985, 386.511, 52785.794 23/06/11,04:31:44,12,11,1, 11.9,1,1, 12.567, 10570.986, 386.505, 52785.792 23/06/11,04:31:44,13,11,1, 11.9,1,1, 12.567, 10570.964, 386.520, 52785.764 23/06/11,04:31:44,14,11,1, 11.9,1,1, 12.567, 10570.964, 386.533, 52785.776 23/06/11,04:31:44,15,11,1, 11.9,1,1, 12.567, 10570.985, 386.515, 52785.784 23/06/11,04:31:44,16,11,1, 11.9,1,1, 12.567, 10570.952, 386.514, 52785.742 23/06/11,04:31:44,17,11,1, 11.9,1,1, 12.567, 10570.974, 386.504, 52785.748 23/06/11,04:31:44,18,11,1, 11.9,1,1, 12.567, 10570.950, 386.507, 52785.756 23/06/11,04:31:44,19,11,1, 11.9,1,1, 12.567, 10570.950, 386.509, 52785.714 23/06/11,04:31:45,00,11,1, 11.8,1,1, 12.569, 10570.945, 386.509, 52785.714 23/06/11,04:31:45,01,11,1, 11.8,1,1, 12.569, 10570.975, 386.503, 52785.765 23/06/11,04:31:45,02,11,1, 11.8,1,1, 12.569, 10570.964, 386.498, 52785.726 23/06/11,04:31:45,03,11,1, 11.8,1,1, 12.569, 10570.988, 386.488, 52785.775 23/06/11,04:31:45,04,11,1, 11.8,1,1, 12.569, 10570.975, 386.525, 52785.755 23/06/11,04:31:45,05,11,1, 11.8,1,1, 12.569, 10570.963, 386.488, 52785.753 23/06/11,04:31:45,06,11,1, 11.8,1,1, 12.569, 10570.968, 386.518, 52785.808 23/06/11,04:31:45,07,11,1, 11.8,1,1, 12.569, 10570.939, 386.511, 52785.772 23/06/11,04:31:45,08,11,1, 11.8,1,1, 12.569, 10570.963, 386.508, 52785.779 23/06/11,04:31:45,09,11,1, 11.8,1,1, 12.569, 10570.951, 386.488, 52785.760 23/06/11,04:31:45,10,11,1, 11.8,1,1, 12.569, 10570.960, 386.493, 52785.739 23/06/11,04:31:45,11,11,1, 11.8,1,1, 12.569, 10570.965, 386.505, 52785.748 23/06/11,04:31:45,12,11,1, 11.8,1,1, 12.569, 10570.935, 386.502, 52785.766 23/06/11,04:31:45,13,11,1, 11.8,1,1, 12.569, 10570.965, 386.491, 52785.776 23/06/11,04:31:45,14,11,1, 11.8,1,1, 12.569, 10570.964, 386.496, 52785.783 23/06/11,04:31:45,15,11,1, 11.8,1,1, 12.569, 10570.974, 386.506, 52785.806 23/06/11,04:31:45,16,11,1, 11.8,1,1, 12.569, 10570.934, 386.497, 52785.750 23/06/11,04:31:45,17,11,1, 11.8,1,1, 12.569, 10570.928, 386.516, 52785.767 23/06/11,04:31:45,18,11,1, 11.8,1,1, 12.569, 10570.937, 386.507, 52785.771 23/06/11,04:31:45,19,11,1, 11.8,1,1, 12.569, 10570.921, 386.506, 52785.765 23/06/11,04:31:46,00,10,1, 11.8,1,1, 12.570, 10570.920, 386.506, 52785.765 23/06/11,04:31:46,01,10,1, 11.8,1,1, 12.570, 10570.937, 386.502, 52785.806 23/06/11,04:31:46,02,10,1, 11.8,1,1, 12.570, 10570.934, 386.511, 52785.772 23/06/11,04:31:46,03,10,1, 11.8,1,1, 12.570, 10570.951, 386.513, 52785.807 23/06/11,04:31:46,04,10,1, 11.8,1,1, 12.570, 10570.945, 386.494, 52785.748 23/06/11,04:31:46,05,10,1, 11.8,1,1, 12.570, 10570.944, 386.499, 52785.741 23/06/11,04:31:46,06,10,1, 11.8,1,1, 12.570, 10570.919, 386.518, 52785.789 23/06/11,04:31:46,07,10,1, 11.8,1,1, 12.570, 10570.927, 386.512, 52785.777 23/06/11,04:31:46,08,10,1, 11.8,1,1, 12.570, 10570.916, 386.509, 52785.776 23/06/11,04:31:46,09,10,1, 11.8,1,1, 12.570, 10570.915, 386.516, 52785.758 23/06/11,04:31:46,10,10,1, 11.8,1,1, 12.570, 10570.925, 386.476, 52785.767 23/06/11,04:31:46,11,10,1, 11.8,1,1, 12.570, 10570.940, 386.506, 52785.788 23/06/11,04:31:46,12,10,1, 11.8,1,1, 12.570, 10570.942, 386.514, 52785.779 23/06/11,04:31:46,13,10,1, 11.8,1,1, 12.570, 10570.940, 386.500, 52785.764 23/06/11,04:31:46,14,10,1, 11.8,1,1, 12.570, 10570.944, 386.528, 52785.784 23/06/11,04:31:46,15,10,1, 11.8,1,1, 12.570, 10570.898, 386.502, 52785.775 23/06/11,04:31:46,16,10,1, 11.8,1,1, 12.570, 10570.937, 386.521, 52785.775 23/06/11,04:31:46,17,10,1, 11.8,1,1, 12.570, 10570.924, 386.504, 52785.756 23/06/11,04:31:46,18,10,1, 11.8,1,1, 12.570, 10570.911, 386.538, 52785.776 23/06/11,04:31:46,19,10,1, 11.8,1,1, 12.570, 10570.912, 386.505, 52785.787 23/06/11,04:31:47,00,10,1, 11.9,1,1, 12.570, 10570.911, 386.505, 52785.787 23/06/11,04:31:47,01,10,1, 11.9,1,1, 12.570, 10570.901, 386.506, 52785.763 23/06/11,04:31:47,02,10,1, 11.9,1,1, 12.570, 10570.904, 386.510, 52785.777 23/06/11,04:31:47,03,10,1, 11.9,1,1, 12.570, 10570.895, 386.516, 52785.817 23/06/11,04:31:47,04,10,1, 11.9,1,1, 12.570, 10570.904, 386.514, 52785.784 23/06/11,04:31:47,05,10,1, 11.9,1,1, 12.570, 10570.913, 386.492, 52785.774 23/06/11,04:31:47,06,10,1, 11.9,1,1, 12.570, 10570.894, 386.521, 52785.762 23/06/11,04:31:47,07,10,1, 11.9,1,1, 12.570, 10570.903, 386.519, 52785.796 23/06/11,04:31:47,08,10,1, 11.9,1,1, 12.570, 10570.933, 386.520, 52785.767 23/06/11,04:31:47,09,10,1, 11.9,1,1, 12.570, 10570.918, 386.513, 52785.792 23/06/11,04:31:47,10,10,1, 11.9,1,1, 12.570, 10570.899, 386.494, 52785.777 23/06/11,04:31:47,11,10,1, 11.9,1,1, 12.570, 10570.902, 386.547, 52785.728 23/06/11,04:31:47,12,10,1, 11.9,1,1, 12.570, 10570.929, 386.529, 52785.750 23/06/11,04:31:47,13,10,1, 11.9,1,1, 12.570, 10570.919, 386.503, 52785.703 23/06/11,04:31:47,14,10,1, 11.9,1,1, 12.570, 10570.928, 386.523, 52785.743 23/06/11,04:31:47,15,10,1, 11.9,1,1, 12.570, 10570.934, 386.502, 52785.773 23/06/11,04:31:47,16,10,1, 11.9,1,1, 12.570, 10570.914, 386.494, 52785.747 23/06/11,04:31:47,17,10,1, 11.9,1,1, 12.570, 10570.913, 386.493, 52785.769 23/06/11,04:31:47,18,10,1, 11.9,1,1, 12.570, 10570.901, 386.508, 52785.762 23/06/11,04:31:47,19,10,1, 11.9,1,1, 12.570, 10570.897, 386.504, 52785.764 23/06/11,04:31:48,00,10,1, 11.9,1,1, 12.568, 10570.894, 386.504, 52785.764 23/06/11,04:31:48,01,10,1, 11.9,1,1, 12.568, 10570.909, 386.484, 52785.766 23/06/11,04:31:48,02,10,1, 11.9,1,1, 12.568, 10570.889, 386.493, 52785.766 23/06/11,04:31:48,03,10,1, 11.9,1,1, 12.568, 10570.906, 386.507, 52785.740 23/06/11,04:31:48,04,10,1, 11.9,1,1, 12.568, 10570.918, 386.501, 52785.744 23/06/11,04:31:48,05,10,1, 11.9,1,1, 12.568, 10570.922, 386.493, 52785.786 23/06/11,04:31:48,06,10,1, 11.9,1,1, 12.568, 10570.905, 386.488, 52785.790 23/06/11,04:31:48,07,10,1, 11.9,1,1, 12.568, 10570.885, 386.494, 52785.742 23/06/11,04:31:48,08,10,1, 11.9,1,1, 12.568, 10570.910, 386.516, 52785.743 23/06/11,04:31:48,09,10,1, 11.9,1,1, 12.568, 10570.878, 386.511, 52785.724 23/06/11,04:31:48,10,10,1, 11.9,1,1, 12.568, 10570.852, 386.489, 52785.753 23/06/11,04:31:48,11,10,1, 11.9,1,1, 12.568, 10570.902, 386.509, 52785.774 23/06/11,04:31:48,12,10,1, 11.9,1,1, 12.568, 10570.894, 386.490, 52785.789 23/06/11,04:31:48,13,10,1, 11.9,1,1, 12.568, 10570.916, 386.487, 52785.744 23/06/11,04:31:48,14,10,1, 11.9,1,1, 12.568, 10570.886, 386.507, 52785.757 23/06/11,04:31:48,15,10,1, 11.9,1,1, 12.568, 10570.889, 386.518, 52785.760 23/06/11,04:31:48,16,10,1, 11.9,1,1, 12.568, 10570.891, 386.503, 52785.750 23/06/11,04:31:48,17,10,1, 11.9,1,1, 12.568, 10570.896, 386.495, 52785.759 23/06/11,04:31:48,18,10,1, 11.9,1,1, 12.568, 10570.887, 386.515, 52785.738 23/06/11,04:31:48,19,10,1, 11.9,1,1, 12.568, 10570.895, 386.495, 52785.750 23/06/11,04:31:49,00,10,1, 11.9,1,1, 12.571, 10570.894, 386.495, 52785.750 23/06/11,04:31:49,01,10,1, 11.9,1,1, 12.571, 10570.879, 386.467, 52785.750 23/06/11,04:31:49,02,10,1, 11.9,1,1, 12.571, 10570.881, 386.489, 52785.773 23/06/11,04:31:49,03,10,1, 11.9,1,1, 12.571, 10570.897, 386.469, 52785.759 23/06/11,04:31:49,04,10,1, 11.9,1,1, 12.571, 10570.885, 386.483, 52785.777 23/06/11,04:31:49,05,10,1, 11.9,1,1, 12.571, 10570.867, 386.496, 52785.755 23/06/11,04:31:49,06,10,1, 11.9,1,1, 12.571, 10570.884, 386.473, 52785.777 23/06/11,04:31:49,07,10,1, 11.9,1,1, 12.571, 10570.862, 386.510, 52785.748 23/06/11,04:31:49,08,10,1, 11.9,1,1, 12.571, 10570.885, 386.483, 52785.739 23/06/11,04:31:49,09,10,1, 11.9,1,1, 12.571, 10570.892, 386.482, 52785.754 23/06/11,04:31:49,10,10,1, 11.9,1,1, 12.571, 10570.889, 386.472, 52785.757 23/06/11,04:31:49,11,10,1, 11.9,1,1, 12.571, 10570.876, 386.499, 52785.786 23/06/11,04:31:49,12,10,1, 11.9,1,1, 12.571, 10570.859, 386.485, 52785.777 23/06/11,04:31:49,13,10,1, 11.9,1,1, 12.571, 10570.866, 386.491, 52785.756 23/06/11,04:31:49,14,10,1, 11.9,1,1, 12.571, 10570.897, 386.466, 52785.778 23/06/11,04:31:49,15,10,1, 11.9,1,1, 12.571, 10570.873, 386.485, 52785.706 23/06/11,04:31:49,16,10,1, 11.9,1,1, 12.571, 10570.858, 386.491, 52785.727 23/06/11,04:31:49,17,10,1, 11.9,1,1, 12.571, 10570.856, 386.500, 52785.750 23/06/11,04:31:49,18,10,1, 11.9,1,1, 12.571, 10570.858, 386.489, 52785.739 23/06/11,04:31:49,19,10,1, 11.9,1,1, 12.571, 10570.836, 386.496, 52785.715 23/06/11,04:31:50,00,10,1, 11.9,1,1, 12.572, 10570.828, 386.496, 52785.715 23/06/11,04:31:50,01,10,1, 11.9,1,1, 12.572, 10570.879, 386.499, 52785.716 23/06/11,04:31:50,02,10,1, 11.9,1,1, 12.572, 10570.833, 386.505, 52785.751 23/06/11,04:31:50,03,10,1, 11.9,1,1, 12.572, 10570.863, 386.494, 52785.733 23/06/11,04:31:50,04,10,1, 11.9,1,1, 12.572, 10570.865, 386.503, 52785.726 23/06/11,04:31:50,05,10,1, 11.9,1,1, 12.572, 10570.853, 386.489, 52785.709 23/06/11,04:31:50,06,10,1, 11.9,1,1, 12.572, 10570.859, 386.498, 52785.726 23/06/11,04:31:50,07,10,1, 11.9,1,1, 12.572, 10570.883, 386.475, 52785.737 23/06/11,04:31:50,08,10,1, 11.9,1,1, 12.572, 10570.831, 386.476, 52785.708 23/06/11,04:31:50,09,10,1, 11.9,1,1, 12.572, 10570.846, 386.487, 52785.724 23/06/11,04:31:50,10,10,1, 11.9,1,1, 12.572, 10570.867, 386.494, 52785.758 23/06/11,04:31:50,11,10,1, 11.9,1,1, 12.572, 10570.865, 386.489, 52785.765 23/06/11,04:31:50,12,10,1, 11.9,1,1, 12.572, 10570.855, 386.474, 52785.730 23/06/11,04:31:50,13,10,1, 11.9,1,1, 12.572, 10570.879, 386.474, 52785.747 23/06/11,04:31:50,14,10,1, 11.9,1,1, 12.572, 10570.865, 386.467, 52785.729 23/06/11,04:31:50,15,10,1, 11.9,1,1, 12.572, 10570.859, 386.474, 52785.744 23/06/11,04:31:50,16,10,1, 11.9,1,1, 12.572, 10570.864, 386.474, 52785.769 23/06/11,04:31:50,17,10,1, 11.9,1,1, 12.572, 10570.862, 386.483, 52785.748 23/06/11,04:31:50,18,10,1, 11.9,1,1, 12.572, 10570.869, 386.489, 52785.730 23/06/11,04:31:50,19,10,1, 11.9,1,1, 12.572, 10570.855, 386.485, 52785.765 23/06/11,04:31:51,00,10,1, 11.9,1,1, 12.572, 10570.853, 386.485, 52785.765 23/06/11,04:31:51,01,10,1, 11.9,1,1, 12.572, 10570.847, 386.506, 52785.757 23/06/11,04:31:51,02,10,1, 11.9,1,1, 12.572, 10570.854, 386.493, 52785.779 23/06/11,04:31:51,03,10,1, 11.9,1,1, 12.572, 10570.862, 386.492, 52785.738 23/06/11,04:31:51,04,10,1, 11.9,1,1, 12.572, 10570.847, 386.497, 52785.714 23/06/11,04:31:51,05,10,1, 11.9,1,1, 12.572, 10570.879, 386.477, 52785.744 23/06/11,04:31:51,06,10,1, 11.9,1,1, 12.572, 10570.839, 386.480, 52785.733 23/06/11,04:31:51,07,10,1, 11.9,1,1, 12.572, 10570.854, 386.496, 52785.801 23/06/11,04:31:51,08,10,1, 11.9,1,1, 12.572, 10570.838, 386.488, 52785.760 23/06/11,04:31:51,09,10,1, 11.9,1,1, 12.572, 10570.863, 386.482, 52785.749 23/06/11,04:31:51,10,10,1, 11.9,1,1, 12.572, 10570.846, 386.479, 52785.762 23/06/11,04:31:51,11,10,1, 11.9,1,1, 12.572, 10570.844, 386.504, 52785.758 23/06/11,04:31:51,12,10,1, 11.9,1,1, 12.572, 10570.867, 386.494, 52785.769 23/06/11,04:31:51,13,10,1, 11.9,1,1, 12.572, 10570.868, 386.489, 52785.810 23/06/11,04:31:51,14,10,1, 11.9,1,1, 12.572, 10570.851, 386.508, 52785.746 23/06/11,04:31:51,15,10,1, 11.9,1,1, 12.572, 10570.841, 386.482, 52785.757 23/06/11,04:31:51,16,10,1, 11.9,1,1, 12.572, 10570.822, 386.483, 52785.738 23/06/11,04:31:51,17,10,1, 11.9,1,1, 12.572, 10570.854, 386.501, 52785.728 23/06/11,04:31:51,18,10,1, 11.9,1,1, 12.572, 10570.828, 386.510, 52785.742 23/06/11,04:31:51,19,10,1, 11.9,1,1, 12.572, 10570.848, 386.494, 52785.734 23/06/11,04:31:52,00,10,1, 11.9,1,1, 12.570, 10570.844, 386.494, 52785.734 23/06/11,04:31:52,01,10,1, 11.9,1,1, 12.570, 10570.828, 386.490, 52785.777 23/06/11,04:31:52,02,10,1, 11.9,1,1, 12.570, 10570.847, 386.507, 52785.745 23/06/11,04:31:52,03,10,1, 11.9,1,1, 12.570, 10570.824, 386.475, 52785.711 23/06/11,04:31:52,04,10,1, 11.9,1,1, 12.570, 10570.848, 386.480, 52785.730 23/06/11,04:31:52,05,10,1, 11.9,1,1, 12.570, 10570.825, 386.521, 52785.749 23/06/11,04:31:52,06,10,1, 11.9,1,1, 12.570, 10570.820, 386.500, 52785.706 23/06/11,04:31:52,07,10,1, 11.9,1,1, 12.570, 10570.833, 386.491, 52785.741 23/06/11,04:31:52,08,10,1, 11.9,1,1, 12.570, 10570.842, 386.498, 52785.732 23/06/11,04:31:52,09,10,1, 11.9,1,1, 12.570, 10570.837, 386.487, 52785.751 23/06/11,04:31:52,10,10,1, 11.9,1,1, 12.570, 10570.812, 386.496, 52785.754 23/06/11,04:31:52,11,10,1, 11.9,1,1, 12.570, 10570.849, 386.480, 52785.802 23/06/11,04:31:52,12,10,1, 11.9,1,1, 12.570, 10570.828, 386.491, 52785.707 23/06/11,04:31:52,13,10,1, 11.9,1,1, 12.570, 10570.825, 386.489, 52785.731 23/06/11,04:31:52,14,10,1, 11.9,1,1, 12.570, 10570.831, 386.475, 52785.747 23/06/11,04:31:52,15,10,1, 11.9,1,1, 12.570, 10570.811, 386.480, 52785.759 23/06/11,04:31:52,16,10,1, 11.9,1,1, 12.570, 10570.823, 386.477, 52785.745 23/06/11,04:31:52,17,10,1, 11.9,1,1, 12.570, 10570.817, 386.497, 52785.750 23/06/11,04:31:52,18,10,1, 11.9,1,1, 12.570, 10570.828, 386.485, 52785.741 23/06/11,04:31:52,19,10,1, 11.9,1,1, 12.570, 10570.828, 386.469, 52785.721 23/06/11,04:31:53,00,10,1, 11.9,1,1, 12.572, 10570.819, 386.469, 52785.721 23/06/11,04:31:53,01,10,1, 11.9,1,1, 12.572, 10570.808, 386.466, 52785.742 23/06/11,04:31:53,02,10,1, 11.9,1,1, 12.572, 10570.816, 386.453, 52785.716 23/06/11,04:31:53,03,10,1, 11.9,1,1, 12.572, 10570.793, 386.475, 52785.779 23/06/11,04:31:53,04,10,1, 11.9,1,1, 12.572, 10570.811, 386.462, 52785.745 23/06/11,04:31:53,05,10,1, 11.9,1,1, 12.572, 10570.816, 386.468, 52785.745 23/06/11,04:31:53,06,10,1, 11.9,1,1, 12.572, 10570.814, 386.465, 52785.712 23/06/11,04:31:53,07,10,1, 11.9,1,1, 12.572, 10570.816, 386.480, 52785.730 23/06/11,04:31:53,08,10,1, 11.9,1,1, 12.572, 10570.797, 386.474, 52785.747 23/06/11,04:31:53,09,10,1, 11.9,1,1, 12.572, 10570.827, 386.446, 52785.741 23/06/11,04:31:53,10,10,1, 11.9,1,1, 12.572, 10570.790, 386.451, 52785.744 23/06/11,04:31:53,11,10,1, 11.9,1,1, 12.572, 10570.807, 386.454, 52785.739 23/06/11,04:31:53,12,10,1, 11.9,1,1, 12.572, 10570.827, 386.467, 52785.735 23/06/11,04:31:53,13,10,1, 11.9,1,1, 12.572, 10570.826, 386.468, 52785.732 23/06/11,04:31:53,14,10,1, 11.9,1,1, 12.572, 10570.821, 386.464, 52785.757 23/06/11,04:31:53,15,10,1, 11.9,1,1, 12.572, 10570.804, 386.459, 52785.716 23/06/11,04:31:53,16,10,1, 11.9,1,1, 12.572, 10570.796, 386.448, 52785.729 23/06/11,04:31:53,17,10,1, 11.9,1,1, 12.572, 10570.831, 386.472, 52785.734 23/06/11,04:31:53,18,10,1, 11.9,1,1, 12.572, 10570.811, 386.508, 52785.852 23/06/11,04:31:53,19,10,1, 11.9,1,1, 12.572, 10570.810, 386.465, 52785.696 23/06/11,04:31:54,00,10,1, 11.9,1,1, 12.570, 10570.803, 386.465, 52785.696 23/06/11,04:31:54,01,10,1, 11.9,1,1, 12.570, 10570.800, 386.469, 52785.679 23/06/11,04:31:54,02,10,1, 11.9,1,1, 12.570, 10570.797, 386.447, 52785.706 23/06/11,04:31:54,03,10,1, 11.9,1,1, 12.570, 10570.821, 386.442, 52785.690 23/06/11,04:31:54,04,10,1, 11.9,1,1, 12.570, 10570.799, 386.467, 52785.724 23/06/11,04:31:54,05,10,1, 11.9,1,1, 12.570, 10570.784, 386.469, 52785.736 23/06/11,04:31:54,06,10,1, 11.9,1,1, 12.570, 10570.802, 386.460, 52785.696 23/06/11,04:31:54,07,10,1, 11.9,1,1, 12.570, 10570.819, 386.445, 52785.705 23/06/11,04:31:54,08,10,1, 11.9,1,1, 12.570, 10570.780, 386.449, 52785.723 23/06/11,04:31:54,09,10,1, 11.9,1,1, 12.570, 10570.788, 386.449, 52785.709 23/06/11,04:31:54,10,10,1, 11.9,1,1, 12.570, 10570.808, 386.448, 52785.724 23/06/11,04:31:54,11,10,1, 11.9,1,1, 12.570, 10570.788, 386.444, 52785.696 23/06/11,04:31:54,12,10,1, 11.9,1,1, 12.570, 10570.780, 386.446, 52785.703 23/06/11,04:31:54,13,10,1, 11.9,1,1, 12.570, 10570.790, 386.457, 52785.693 23/06/11,04:31:54,14,10,1, 11.9,1,1, 12.570, 10570.791, 386.455, 52785.701 23/06/11,04:31:54,15,10,1, 11.9,1,1, 12.570, 10570.805, 386.462, 52785.755 23/06/11,04:31:54,16,10,1, 11.9,1,1, 12.570, 10570.798, 386.461, 52785.745 23/06/11,04:31:54,17,10,1, 11.9,1,1, 12.570, 10570.804, 386.455, 52785.691 23/06/11,04:31:54,18,10,1, 11.9,1,1, 12.570, 10570.791, 386.455, 52785.734 23/06/11,04:31:54,19,10,1, 11.9,1,1, 12.570, 10570.791, 386.459, 52785.700 23/06/11,04:31:55,00,10,1, 11.8,1,1, 12.572, 10570.786, 386.459, 52785.700 23/06/11,04:31:55,01,10,1, 11.8,1,1, 12.572, 10570.767, 386.452, 52785.726 23/06/11,04:31:55,02,10,1, 11.8,1,1, 12.572, 10570.781, 386.433, 52785.702 23/06/11,04:31:55,03,10,1, 11.8,1,1, 12.572, 10570.785, 386.458, 52785.721 23/06/11,04:31:55,04,10,1, 11.8,1,1, 12.572, 10570.781, 386.447, 52785.714 23/06/11,04:31:55,05,10,1, 11.8,1,1, 12.572, 10570.788, 386.461, 52785.719 23/06/11,04:31:55,06,10,1, 11.8,1,1, 12.572, 10570.773, 386.487, 52785.736 23/06/11,04:31:55,07,10,1, 11.8,1,1, 12.572, 10570.764, 386.457, 52785.732 23/06/11,04:31:55,08,10,1, 11.8,1,1, 12.572, 10570.789, 386.482, 52785.729 23/06/11,04:31:55,09,10,1, 11.8,1,1, 12.572, 10570.773, 386.480, 52785.745 23/06/11,04:31:55,10,10,1, 11.8,1,1, 12.572, 10570.768, 386.449, 52785.727 23/06/11,04:31:55,11,10,1, 11.8,1,1, 12.572, 10570.744, 386.464, 52785.722 23/06/11,04:31:55,12,10,1, 11.8,1,1, 12.572, 10570.782, 386.484, 52785.743 23/06/11,04:31:55,13,10,1, 11.8,1,1, 12.572, 10570.761, 386.455, 52785.712 23/06/11,04:31:55,14,10,1, 11.8,1,1, 12.572, 10570.752, 386.473, 52785.694 23/06/11,04:31:55,15,10,1, 11.8,1,1, 12.572, 10570.770, 386.431, 52785.706 23/06/11,04:31:55,16,10,1, 11.8,1,1, 12.572, 10570.779, 386.459, 52785.727 23/06/11,04:31:55,17,10,1, 11.8,1,1, 12.572, 10570.780, 386.462, 52785.707 23/06/11,04:31:55,18,10,1, 11.8,1,1, 12.572, 10570.787, 386.457, 52785.723 23/06/11,04:31:55,19,10,1, 11.8,1,1, 12.572, 10570.770, 386.441, 52785.671 23/06/11,04:31:56,00,10,1, 12.0,1,1, 12.572, 10570.769, 386.441, 52785.671 23/06/11,04:31:56,01,10,1, 12.0,1,1, 12.572, 10570.800, 386.448, 52785.670 23/06/11,04:31:56,02,10,1, 12.0,1,1, 12.572, 10570.786, 386.416, 52785.695 23/06/11,04:31:56,03,10,1, 12.0,1,1, 12.572, 10570.773, 386.457, 52785.730 23/06/11,04:31:56,04,10,1, 12.0,1,1, 12.572, 10570.784, 386.431, 52785.719 23/06/11,04:31:56,05,10,1, 12.0,1,1, 12.572, 10570.777, 386.426, 52785.697 23/06/11,04:31:56,06,10,1, 12.0,1,1, 12.572, 10570.769, 386.420, 52785.720 23/06/11,04:31:56,07,10,1, 12.0,1,1, 12.572, 10570.774, 386.454, 52785.743 23/06/11,04:31:56,08,10,1, 12.0,1,1, 12.572, 10570.761, 386.426, 52785.694 23/06/11,04:31:56,09,10,1, 12.0,1,1, 12.572, 10570.760, 386.439, 52785.721 23/06/11,04:31:56,10,10,1, 12.0,1,1, 12.572, 10570.773, 386.431, 52785.717 23/06/11,04:31:56,11,10,1, 12.0,1,1, 12.572, 10570.755, 386.428, 52785.721 23/06/11,04:31:56,12,10,1, 12.0,1,1, 12.572, 10570.757, 386.411, 52785.715 23/06/11,04:31:56,13,10,1, 12.0,1,1, 12.572, 10570.762, 386.427, 52785.745 23/06/11,04:31:56,14,10,1, 12.0,1,1, 12.572, 10570.756, 386.422, 52785.717 23/06/11,04:31:56,15,10,1, 12.0,1,1, 12.572, 10570.722, 386.434, 52785.741 23/06/11,04:31:56,16,10,1, 12.0,1,1, 12.572, 10570.747, 386.434, 52785.726 23/06/11,04:31:56,17,10,1, 12.0,1,1, 12.572, 10570.733, 386.434, 52785.721 23/06/11,04:31:56,18,10,1, 12.0,1,1, 12.572, 10570.760, 386.436, 52785.729 23/06/11,04:31:56,19,10,1, 12.0,1,1, 12.572, 10570.763, 386.443, 52785.713 23/06/11,04:31:57,00,10,1, 11.9,1,1, 12.575, 10570.761, 386.443, 52785.713 23/06/11,04:31:57,01,10,1, 11.9,1,1, 12.575, 10570.738, 386.426, 52785.743 23/06/11,04:31:57,02,10,1, 11.9,1,1, 12.575, 10570.743, 386.480, 52785.951 23/06/11,04:31:57,03,10,1, 11.9,1,1, 12.575, 10570.756, 386.498, 52785.999 23/06/11,04:31:57,04,10,1, 11.9,1,1, 12.575, 10570.765, 386.471, 52785.965 23/06/11,04:31:57,05,10,1, 11.9,1,1, 12.575, 10570.763, 386.477, 52785.991 23/06/11,04:31:57,06,10,1, 11.9,1,1, 12.575, 10570.744, 386.489, 52785.985 23/06/11,04:31:57,07,10,1, 11.9,1,1, 12.575, 10570.746, 386.488, 52785.999 23/06/11,04:31:57,08,10,1, 11.9,1,1, 12.575, 10570.748, 386.497, 52785.959 23/06/11,04:31:57,09,10,1, 11.9,1,1, 12.575, 10570.740, 386.478, 52785.948 23/06/11,04:31:57,10,10,1, 11.9,1,1, 12.575, 10570.746, 386.476, 52785.912 23/06/11,04:31:57,11,10,1, 11.9,1,1, 12.575, 10570.743, 386.486, 52785.933 23/06/11,04:31:57,12,10,1, 11.9,1,1, 12.575, 10570.756, 386.467, 52785.939 23/06/11,04:31:57,13,10,1, 11.9,1,1, 12.575, 10570.720, 386.500, 52785.965 23/06/11,04:31:57,14,10,1, 11.9,1,1, 12.575, 10570.750, 386.474, 52785.935 23/06/11,04:31:57,15,10,1, 11.9,1,1, 12.575, 10570.734, 386.479, 52785.974 23/06/11,04:31:57,16,10,1, 11.9,1,1, 12.575, 10570.741, 386.462, 52785.954 23/06/11,04:31:57,17,10,1, 11.9,1,1, 12.575, 10570.755, 386.473, 52785.983 23/06/11,04:31:57,18,10,1, 11.9,1,1, 12.575, 10570.741, 386.455, 52785.964 23/06/11,04:31:57,19,10,1, 11.9,1,1, 12.575, 10570.739, 386.475, 52785.981 23/06/11,04:31:58,00,10,1, 11.9,1,1, 12.572, 10570.736, 386.475, 52785.981 23/06/11,04:31:58,01,10,1, 11.9,1,1, 12.572, 10570.725, 386.502, 52785.970 23/06/11,04:31:58,02,10,1, 11.9,1,1, 12.572, 10570.745, 386.441, 52785.959 23/06/11,04:31:58,03,10,1, 11.9,1,1, 12.572, 10570.707, 386.484, 52786.008 23/06/11,04:31:58,04,10,1, 11.9,1,1, 12.572, 10570.720, 386.481, 52785.983 23/06/11,04:31:58,05,10,1, 11.9,1,1, 12.572, 10570.721, 386.435, 52785.851 23/06/11,04:31:58,06,10,1, 11.9,1,1, 12.572, 10570.772, 386.464, 52785.980 23/06/11,04:31:58,07,10,1, 11.9,1,1, 12.572, 10570.731, 386.454, 52785.821 23/06/11,04:31:58,08,10,1, 11.9,1,1, 12.572, 10570.715, 386.473, 52785.962 23/06/11,04:31:58,09,10,1, 11.9,1,1, 12.572, 10570.711, 386.463, 52785.972 23/06/11,04:31:58,10,10,1, 11.9,1,1, 12.572, 10570.731, 386.447, 52785.935 23/06/11,04:31:58,11,10,1, 11.9,1,1, 12.572, 10570.739, 386.449, 52785.969 23/06/11,04:31:58,12,10,1, 11.9,1,1, 12.572, 10570.728, 386.449, 52785.927 23/06/11,04:31:58,13,10,1, 11.9,1,1, 12.572, 10570.719, 386.483, 52785.936 23/06/11,04:31:58,14,10,1, 11.9,1,1, 12.572, 10570.731, 386.452, 52785.945 23/06/11,04:31:58,15,10,1, 11.9,1,1, 12.572, 10570.737, 386.468, 52785.953 23/06/11,04:31:58,16,10,1, 11.9,1,1, 12.572, 10570.744, 386.468, 52785.982 23/06/11,04:31:58,17,10,1, 11.9,1,1, 12.572, 10570.729, 386.470, 52785.948 23/06/11,04:31:58,18,10,1, 11.9,1,1, 12.572, 10570.711, 386.480, 52785.961 23/06/11,04:31:58,19,10,1, 11.9,1,1, 12.572, 10570.681, 386.493, 52786.068 23/06/11,04:31:59,00,10,1, 11.9,1,1, 12.578, 10570.678, 386.493, 52786.068 23/06/11,04:31:59,01,10,1, 11.9,1,1, 12.578, 10570.722, 386.467, 52785.954 23/06/11,04:31:59,02,10,1, 11.9,1,1, 12.578, 10570.739, 386.464, 52785.971 23/06/11,04:31:59,03,10,1, 11.9,1,1, 12.578, 10570.716, 386.469, 52785.992 23/06/11,04:31:59,04,10,1, 11.9,1,1, 12.578, 10570.717, 386.449, 52785.965 23/06/11,04:31:59,05,10,1, 11.9,1,1, 12.578, 10570.724, 386.451, 52785.978 23/06/11,04:31:59,06,10,1, 11.9,1,1, 12.578, 10570.707, 386.462, 52785.919 23/06/11,04:31:59,07,10,1, 11.9,1,1, 12.578, 10570.724, 386.421, 52785.934 23/06/11,04:31:59,08,10,1, 11.9,1,1, 12.578, 10570.732, 386.459, 52785.924 23/06/11,04:31:59,09,10,1, 11.9,1,1, 12.578, 10570.733, 386.466, 52785.998 23/06/11,04:31:59,10,10,1, 11.9,1,1, 12.578, 10570.730, 386.430, 52785.967 23/06/11,04:31:59,11,10,1, 11.9,1,1, 12.578, 10570.718, 386.471, 52785.933 23/06/11,04:31:59,12,10,1, 11.9,1,1, 12.578, 10570.725, 386.437, 52785.944 23/06/11,04:31:59,13,10,1, 11.9,1,1, 12.578, 10570.693, 386.442, 52785.980 23/06/11,04:31:59,14,10,1, 11.9,1,1, 12.578, 10570.710, 386.448, 52785.916 23/06/11,04:31:59,15,10,1, 11.9,1,1, 12.578, 10570.737, 386.456, 52785.942 23/06/11,04:31:59,16,10,1, 11.9,1,1, 12.578, 10570.716, 386.464, 52785.937 23/06/11,04:31:59,17,10,1, 11.9,1,1, 12.578, 10570.716, 386.457, 52785.967 23/06/11,04:31:59,18,10,1, 11.9,1,1, 12.578, 10570.703, 386.459, 52785.917 23/06/11,04:31:59,19,10,1, 11.9,1,1, 12.578, 10570.733, 386.453, 52785.966 23/06/11,04:32:00,00,10,1, 11.9,1,1, 12.574, 10570.728, 386.453, 52785.966 23/06/11,04:32:00,01,10,1, 11.9,1,1, 12.574, 10570.715, 386.452, 52785.954 23/06/11,04:32:00,02,10,1, 11.9,1,1, 12.574, 10570.699, 386.386, 52785.723 23/06/11,04:32:00,03,10,1, 11.9,1,1, 12.574, 10570.673, 386.386, 52785.742 23/06/11,04:32:00,04,10,1, 11.9,1,1, 12.574, 10570.683, 386.369, 52785.725 23/06/11,04:32:00,05,10,1, 11.9,1,1, 12.574, 10570.696, 386.396, 52785.727 23/06/11,04:32:00,06,10,1, 11.9,1,1, 12.574, 10570.685, 386.385, 52785.711 23/06/11,04:32:00,07,10,1, 11.9,1,1, 12.574, 10570.684, 386.388, 52785.697 23/06/11,04:32:00,08,10,1, 11.9,1,1, 12.574, 10570.698, 386.377, 52785.704 23/06/11,04:32:00,09,10,1, 11.9,1,1, 12.574, 10570.699, 386.353, 52785.712 23/06/11,04:32:00,10,10,1, 11.9,1,1, 12.574, 10570.685, 386.377, 52785.684 23/06/11,04:32:00,11,10,1, 11.9,1,1, 12.574, 10570.670, 386.364, 52785.668 23/06/11,04:32:00,12,10,1, 11.9,1,1, 12.574, 10570.699, 386.379, 52785.689 23/06/11,04:32:00,13,10,1, 11.9,1,1, 12.574, 10570.699, 386.365, 52785.709 23/06/11,04:32:00,14,10,1, 11.9,1,1, 12.574, 10570.672, 386.353, 52785.721 23/06/11,04:32:00,15,10,1, 11.9,1,1, 12.574, 10570.674, 386.358, 52785.693 23/06/11,04:32:00,16,10,1, 11.9,1,1, 12.574, 10570.661, 386.348, 52785.731 23/06/11,04:32:00,17,10,1, 11.9,1,1, 12.574, 10570.678, 386.358, 52785.683 23/06/11,04:32:00,18,10,1, 11.9,1,1, 12.574, 10570.654, 386.382, 52785.661 23/06/11,04:32:00,19,10,1, 11.9,1,1, 12.574, 10570.669, 386.378, 52785.690 23/06/11,04:32:01,00,10,1, 11.9,1,1, 12.576, 10570.661, 386.378, 52785.690 23/06/11,04:32:01,01,10,1, 11.9,1,1, 12.576, 10570.658, 386.382, 52785.657 23/06/11,04:32:01,02,10,1, 11.9,1,1, 12.576, 10570.663, 386.364, 52785.680 23/06/11,04:32:01,03,10,1, 11.9,1,1, 12.576, 10570.665, 386.370, 52785.673 23/06/11,04:32:01,04,10,1, 11.9,1,1, 12.576, 10570.676, 386.376, 52785.691 23/06/11,04:32:01,05,10,1, 11.9,1,1, 12.576, 10570.675, 386.365, 52785.654 23/06/11,04:32:01,06,10,1, 11.9,1,1, 12.576, 10570.664, 386.377, 52785.685 23/06/11,04:32:01,07,10,1, 11.9,1,1, 12.576, 10570.639, 386.351, 52785.495 23/06/11,04:32:01,08,10,1, 11.9,1,1, 12.576, 10570.633, 386.384, 52785.711 23/06/11,04:32:01,09,10,1, 11.9,1,1, 12.576, 10570.631, 386.370, 52785.693 23/06/11,04:32:01,10,10,1, 11.9,1,1, 12.576, 10570.647, 386.362, 52785.703 23/06/11,04:32:01,11,10,1, 11.9,1,1, 12.576, 10570.657, 386.371, 52785.734 23/06/11,04:32:01,12,10,1, 11.9,1,1, 12.576, 10570.658, 386.385, 52785.702 23/06/11,04:32:01,13,10,1, 11.9,1,1, 12.576, 10570.634, 386.360, 52785.689 23/06/11,04:32:01,14,10,1, 11.9,1,1, 12.576, 10570.668, 386.370, 52785.682 23/06/11,04:32:01,15,10,1, 11.9,1,1, 12.576, 10570.632, 386.379, 52785.705 23/06/11,04:32:01,16,10,1, 11.9,1,1, 12.576, 10570.633, 386.363, 52785.696 23/06/11,04:32:01,17,10,1, 11.9,1,1, 12.576, 10570.627, 386.361, 52785.676 23/06/11,04:32:01,18,10,1, 11.9,1,1, 12.576, 10570.645, 386.382, 52785.682 23/06/11,04:32:01,19,10,1, 11.9,1,1, 12.576, 10570.668, 386.366, 52785.718 23/06/11,04:32:02,00,09,1, 11.9,1,1, 12.572, 10570.661, 386.366, 52785.718 23/06/11,04:32:02,01,09,1, 11.9,1,1, 12.572, 10570.644, 386.369, 52785.678 23/06/11,04:32:02,02,09,1, 11.9,1,1, 12.572, 10570.656, 386.384, 52785.678 23/06/11,04:32:02,03,09,1, 11.9,1,1, 12.572, 10570.636, 386.388, 52785.678 23/06/11,04:32:02,04,09,1, 11.9,1,1, 12.572, 10570.616, 386.384, 52785.669 23/06/11,04:32:02,05,09,1, 11.9,1,1, 12.572, 10570.621, 386.369, 52785.691 23/06/11,04:32:02,06,09,1, 11.9,1,1, 12.572, 10570.655, 386.369, 52785.691 23/06/11,04:32:02,07,09,1, 11.9,1,1, 12.572, 10570.637, 386.364, 52785.699 23/06/11,04:32:02,08,09,1, 11.9,1,1, 12.572, 10570.627, 386.381, 52785.659 23/06/11,04:32:02,09,09,1, 11.9,1,1, 12.572, 10570.648, 386.367, 52785.688 23/06/11,04:32:02,10,09,1, 11.9,1,1, 12.572, 10570.613, 386.376, 52785.645 23/06/11,04:32:02,11,09,1, 11.9,1,1, 12.572, 10570.632, 386.375, 52785.704 23/06/11,04:32:02,12,09,1, 11.9,1,1, 12.572, 10570.642, 386.351, 52785.721 23/06/11,04:32:02,13,09,1, 11.9,1,1, 12.572, 10570.644, 386.373, 52785.722 23/06/11,04:32:02,14,09,1, 11.9,1,1, 12.572, 10570.623, 386.343, 52785.686 23/06/11,04:32:02,15,09,1, 11.9,1,1, 12.572, 10570.644, 386.368, 52785.701 23/06/11,04:32:02,16,09,1, 11.9,1,1, 12.572, 10570.663, 386.353, 52785.741 23/06/11,04:32:02,17,09,1, 11.9,1,1, 12.572, 10570.609, 386.371, 52785.667 23/06/11,04:32:02,18,09,1, 11.9,1,1, 12.572, 10570.632, 386.349, 52785.710 23/06/11,04:32:02,19,09,1, 11.9,1,1, 12.572, 10570.613, 386.334, 52785.701 23/06/11,04:32:03,00,09,1, 11.8,1,1, 12.573, 10570.611, 386.334, 52785.701 23/06/11,04:32:03,01,09,1, 11.8,1,1, 12.573, 10570.645, 386.372, 52785.659 23/06/11,04:32:03,02,09,1, 11.8,1,1, 12.573, 10570.618, 386.350, 52785.671 23/06/11,04:32:03,03,09,1, 11.8,1,1, 12.573, 10570.617, 386.374, 52785.655 23/06/11,04:32:03,04,09,1, 11.8,1,1, 12.573, 10570.619, 386.351, 52785.656 23/06/11,04:32:03,05,09,1, 11.8,1,1, 12.573, 10570.615, 386.342, 52785.652 23/06/11,04:32:03,06,09,1, 11.8,1,1, 12.573, 10570.604, 386.332, 52785.654 23/06/11,04:32:03,07,09,1, 11.8,1,1, 12.573, 10570.623, 386.351, 52785.660 23/06/11,04:32:03,08,09,1, 11.8,1,1, 12.573, 10570.614, 386.341, 52785.656 23/06/11,04:32:03,09,09,1, 11.8,1,1, 12.573, 10570.602, 386.354, 52785.697 23/06/11,04:32:03,10,09,1, 11.8,1,1, 12.573, 10570.599, 386.333, 52785.679 23/06/11,04:32:03,11,09,1, 11.8,1,1, 12.573, 10570.626, 386.343, 52785.691 23/06/11,04:32:03,12,09,1, 11.8,1,1, 12.573, 10570.620, 386.353, 52785.704 23/06/11,04:32:03,13,09,1, 11.8,1,1, 12.573, 10570.596, 386.359, 52785.733 23/06/11,04:32:03,14,09,1, 11.8,1,1, 12.573, 10570.593, 386.344, 52785.719 23/06/11,04:32:03,15,09,1, 11.8,1,1, 12.573, 10570.606, 386.364, 52785.694 23/06/11,04:32:03,16,09,1, 11.8,1,1, 12.573, 10570.604, 386.358, 52785.649 23/06/11,04:32:03,17,09,1, 11.8,1,1, 12.573, 10570.602, 386.332, 52785.676 23/06/11,04:32:03,18,09,1, 11.8,1,1, 12.573, 10570.609, 386.334, 52785.676 23/06/11,04:32:03,19,09,1, 11.8,1,1, 12.573, 10570.612, 386.333, 52785.637 23/06/11,04:32:04,00,09,1, 11.9,1,1, 12.576, 10570.611, 386.333, 52785.637 23/06/11,04:32:04,01,09,1, 11.9,1,1, 12.576, 10570.605, 386.344, 52785.683 23/06/11,04:32:04,02,09,1, 11.9,1,1, 12.576, 10570.606, 386.344, 52785.670 23/06/11,04:32:04,03,09,1, 11.9,1,1, 12.576, 10570.584, 386.342, 52785.670 23/06/11,04:32:04,04,09,1, 11.9,1,1, 12.576, 10570.581, 386.339, 52785.664 23/06/11,04:32:04,05,09,1, 11.9,1,1, 12.576, 10570.608, 386.366, 52785.681 23/06/11,04:32:04,06,09,1, 11.9,1,1, 12.576, 10570.597, 386.347, 52785.668 23/06/11,04:32:04,07,09,1, 11.9,1,1, 12.576, 10570.602, 386.356, 52785.653 23/06/11,04:32:04,08,09,1, 11.9,1,1, 12.576, 10570.595, 386.351, 52785.677 23/06/11,04:32:04,09,09,1, 11.9,1,1, 12.576, 10570.600, 386.344, 52785.686 23/06/11,04:32:04,10,09,1, 11.9,1,1, 12.576, 10570.609, 386.335, 52785.660 23/06/11,04:32:04,11,09,1, 11.9,1,1, 12.576, 10570.567, 386.346, 52785.659 23/06/11,04:32:04,12,09,1, 11.9,1,1, 12.576, 10570.590, 386.350, 52785.661 23/06/11,04:32:04,13,09,1, 11.9,1,1, 12.576, 10570.571, 386.346, 52785.665 23/06/11,04:32:04,14,09,1, 11.9,1,1, 12.576, 10570.569, 386.323, 52785.645 23/06/11,04:32:04,15,09,1, 11.9,1,1, 12.576, 10570.567, 386.334, 52785.630 23/06/11,04:32:04,16,09,1, 11.9,1,1, 12.576, 10570.568, 386.328, 52785.669 23/06/11,04:32:04,17,09,1, 11.9,1,1, 12.576, 10570.585, 386.340, 52785.690 23/06/11,04:32:04,18,09,1, 11.9,1,1, 12.576, 10570.600, 386.342, 52785.668 23/06/11,04:32:04,19,09,1, 11.9,1,1, 12.576, 10570.577, 386.345, 52785.662 23/06/11,04:32:05,00,09,1, 11.9,1,1, 12.576, 10570.569, 386.345, 52785.662 23/06/11,04:32:05,01,09,1, 11.9,1,1, 12.576, 10570.618, 386.304, 52785.664 23/06/11,04:32:05,02,09,1, 11.9,1,1, 12.576, 10570.586, 386.335, 52785.673 23/06/11,04:32:05,03,09,1, 11.9,1,1, 12.576, 10570.579, 386.351, 52785.698 23/06/11,04:32:05,04,09,1, 11.9,1,1, 12.576, 10570.590, 386.326, 52785.672 23/06/11,04:32:05,05,09,1, 11.9,1,1, 12.576, 10570.574, 386.316, 52785.712 23/06/11,04:32:05,06,09,1, 11.9,1,1, 12.576, 10570.566, 386.311, 52785.712 23/06/11,04:32:05,07,09,1, 11.9,1,1, 12.576, 10570.567, 386.293, 52785.627 23/06/11,04:32:05,08,09,1, 11.9,1,1, 12.576, 10570.583, 386.314, 52785.681 23/06/11,04:32:05,09,09,1, 11.9,1,1, 12.576, 10570.643, 386.284, 52785.542 23/06/11,04:32:05,10,09,1, 11.9,1,1, 12.576, 10570.571, 386.315, 52785.638 23/06/11,04:32:05,11,09,1, 11.9,1,1, 12.576, 10570.618, 386.300, 52785.560 23/06/11,04:32:05,12,09,1, 11.9,1,1, 12.576, 10570.558, 386.305, 52785.628 23/06/11,04:32:05,13,09,1, 11.9,1,1, 12.576, 10570.575, 386.310, 52785.653 23/06/11,04:32:05,14,09,1, 11.9,1,1, 12.576, 10570.593, 386.313, 52785.655 23/06/11,04:32:05,15,09,1, 11.9,1,1, 12.576, 10570.563, 386.319, 52785.625 23/06/11,04:32:05,16,09,1, 11.9,1,1, 12.576, 10570.598, 386.305, 52785.658 23/06/11,04:32:05,17,09,1, 11.9,1,1, 12.576, 10570.569, 386.307, 52785.687 23/06/11,04:32:05,18,09,1, 11.9,1,1, 12.576, 10570.576, 386.311, 52785.677 23/06/11,04:32:05,19,09,1, 11.9,1,1, 12.576, 10570.558, 386.288, 52785.666 23/06/11,04:32:06,00,09,1, 11.9,1,1, 12.578, 10570.552, 386.288, 52785.666 23/06/11,04:32:06,01,09,1, 11.9,1,1, 12.578, 10570.565, 386.311, 52785.692 23/06/11,04:32:06,02,09,1, 11.9,1,1, 12.578, 10570.560, 386.305, 52785.660 23/06/11,04:32:06,03,09,1, 11.9,1,1, 12.578, 10570.580, 386.315, 52785.716 23/06/11,04:32:06,04,09,1, 11.9,1,1, 12.578, 10570.555, 386.303, 52785.657 23/06/11,04:32:06,05,09,1, 11.9,1,1, 12.578, 10570.553, 386.282, 52785.671 23/06/11,04:32:06,06,09,1, 11.9,1,1, 12.578, 10570.551, 386.294, 52785.698 23/06/11,04:32:06,07,09,1, 11.9,1,1, 12.578, 10570.564, 386.291, 52785.701 23/06/11,04:32:06,08,09,1, 11.9,1,1, 12.578, 10570.539, 386.293, 52785.681 23/06/11,04:32:06,09,09,1, 11.9,1,1, 12.578, 10570.560, 386.294, 52785.712 23/06/11,04:32:06,10,09,1, 11.9,1,1, 12.578, 10570.567, 386.287, 52785.652 23/06/11,04:32:06,11,09,1, 11.9,1,1, 12.578, 10570.574, 386.320, 52785.679 23/06/11,04:32:06,12,09,1, 11.9,1,1, 12.578, 10570.565, 386.299, 52785.706 23/06/11,04:32:06,13,09,1, 11.9,1,1, 12.578, 10570.574, 386.315, 52785.669 23/06/11,04:32:06,14,09,1, 11.9,1,1, 12.578, 10570.551, 386.321, 52785.649 23/06/11,04:32:06,15,09,1, 11.9,1,1, 12.578, 10570.571, 386.304, 52785.650 23/06/11,04:32:06,16,09,1, 11.9,1,1, 12.578, 10570.562, 386.307, 52785.648 23/06/11,04:32:06,17,09,1, 11.9,1,1, 12.578, 10570.557, 386.334, 52785.650 23/06/11,04:32:06,18,09,1, 11.9,1,1, 12.578, 10570.572, 386.317, 52785.680 23/06/11,04:32:06,19,09,1, 11.9,1,1, 12.578, 10570.576, 386.306, 52785.634 23/06/11,04:32:07,00,09,1, 11.9,1,1, 12.576, 10570.569, 386.306, 52785.634 23/06/11,04:32:07,01,09,1, 11.9,1,1, 12.576, 10570.509, 386.311, 52785.658 23/06/11,04:32:07,02,09,1, 11.9,1,1, 12.576, 10570.539, 386.310, 52785.631 23/06/11,04:32:07,03,09,1, 11.9,1,1, 12.576, 10570.545, 386.302, 52785.675 23/06/11,04:32:07,04,09,1, 11.9,1,1, 12.576, 10570.547, 386.274, 52785.641 23/06/11,04:32:07,05,09,1, 11.9,1,1, 12.576, 10570.516, 386.282, 52785.669 23/06/11,04:32:07,06,09,1, 11.9,1,1, 12.576, 10570.529, 386.298, 52785.648 23/06/11,04:32:07,07,09,1, 11.9,1,1, 12.576, 10570.525, 386.271, 52785.687 23/06/11,04:32:07,08,09,1, 11.9,1,1, 12.576, 10570.522, 386.309, 52785.624 23/06/11,04:32:07,09,09,1, 11.9,1,1, 12.576, 10570.537, 386.285, 52785.642 23/06/11,04:32:07,10,09,1, 11.9,1,1, 12.576, 10570.543, 386.295, 52785.660 23/06/11,04:32:07,11,09,1, 11.9,1,1, 12.576, 10570.535, 386.282, 52785.650 23/06/11,04:32:07,12,09,1, 11.9,1,1, 12.576, 10570.538, 386.283, 52785.662 23/06/11,04:32:07,13,09,1, 11.9,1,1, 12.576, 10570.533, 386.275, 52785.645 23/06/11,04:32:07,14,09,1, 11.9,1,1, 12.576, 10570.543, 386.302, 52785.655 23/06/11,04:32:07,15,09,1, 11.9,1,1, 12.576, 10570.562, 386.294, 52785.640 23/06/11,04:32:07,16,09,1, 11.9,1,1, 12.576, 10570.542, 386.288, 52785.632 23/06/11,04:32:07,17,09,1, 11.9,1,1, 12.576, 10570.527, 386.315, 52785.646 23/06/11,04:32:07,18,09,1, 11.9,1,1, 12.576, 10570.518, 386.266, 52785.603 23/06/11,04:32:07,19,09,1, 11.9,1,1, 12.576, 10570.532, 386.278, 52785.658 23/06/11,04:32:08,00,09,1, 11.9,1,1, 12.575, 10570.527, 386.278, 52785.658 23/06/11,04:32:08,01,09,1, 11.9,1,1, 12.575, 10570.536, 386.292, 52785.639 23/06/11,04:32:08,02,09,1, 11.9,1,1, 12.575, 10570.517, 386.277, 52785.646 23/06/11,04:32:08,03,09,1, 11.9,1,1, 12.575, 10570.526, 386.279, 52785.654 23/06/11,04:32:08,04,09,1, 11.9,1,1, 12.575, 10570.543, 386.292, 52785.655 23/06/11,04:32:08,05,09,1, 11.9,1,1, 12.575, 10570.525, 386.294, 52785.656 23/06/11,04:32:08,06,09,1, 11.9,1,1, 12.575, 10570.514, 386.299, 52785.637 23/06/11,04:32:08,07,09,1, 11.9,1,1, 12.575, 10570.502, 386.268, 52785.651 23/06/11,04:32:08,08,09,1, 11.9,1,1, 12.575, 10570.515, 386.260, 52785.638 23/06/11,04:32:08,09,09,1, 11.9,1,1, 12.575, 10570.525, 386.266, 52785.650 23/06/11,04:32:08,10,09,1, 11.9,1,1, 12.575, 10570.543, 386.271, 52785.638 23/06/11,04:32:08,11,09,1, 11.9,1,1, 12.575, 10570.508, 386.271, 52785.668 23/06/11,04:32:08,12,09,1, 11.9,1,1, 12.575, 10570.532, 386.274, 52785.628 23/06/11,04:32:08,13,09,1, 11.9,1,1, 12.575, 10570.516, 386.269, 52785.647 23/06/11,04:32:08,14,09,1, 11.9,1,1, 12.575, 10570.547, 386.265, 52785.666 23/06/11,04:32:08,15,09,1, 11.9,1,1, 12.575, 10570.528, 386.265, 52785.667 23/06/11,04:32:08,16,09,1, 11.9,1,1, 12.575, 10570.542, 386.259, 52785.651 23/06/11,04:32:08,17,09,1, 11.9,1,1, 12.575, 10570.515, 386.250, 52785.663 23/06/11,04:32:08,18,09,1, 11.9,1,1, 12.575, 10570.534, 386.243, 52785.639 23/06/11,04:32:08,19,09,1, 11.9,1,1, 12.575, 10570.519, 386.263, 52785.659 23/06/11,04:32:09,00,09,1, 11.9,1,1, 12.574, 10570.519, 386.263, 52785.659 23/06/11,04:32:09,01,09,1, 11.9,1,1, 12.574, 10570.527, 386.261, 52785.641 23/06/11,04:32:09,02,09,1, 11.9,1,1, 12.574, 10570.521, 386.240, 52785.620 23/06/11,04:32:09,03,09,1, 11.9,1,1, 12.574, 10570.526, 386.267, 52785.652 23/06/11,04:32:09,04,09,1, 11.9,1,1, 12.574, 10570.509, 386.269, 52785.674 23/06/11,04:32:09,05,09,1, 11.9,1,1, 12.574, 10570.502, 386.227, 52785.657 23/06/11,04:32:09,06,09,1, 11.9,1,1, 12.574, 10570.517, 386.272, 52785.633 23/06/11,04:32:09,07,09,1, 11.9,1,1, 12.574, 10570.529, 386.247, 52785.662 23/06/11,04:32:09,08,09,1, 11.9,1,1, 12.574, 10570.528, 386.254, 52785.626 23/06/11,04:32:09,09,09,1, 11.9,1,1, 12.574, 10570.506, 386.249, 52785.644 23/06/11,04:32:09,10,09,1, 11.9,1,1, 12.574, 10570.522, 386.254, 52785.659 23/06/11,04:32:09,11,09,1, 11.9,1,1, 12.574, 10570.499, 386.269, 52785.666 23/06/11,04:32:09,12,09,1, 11.9,1,1, 12.574, 10570.502, 386.259, 52785.662 23/06/11,04:32:09,13,09,1, 11.9,1,1, 12.574, 10570.496, 386.252, 52785.655 23/06/11,04:32:09,14,09,1, 11.9,1,1, 12.574, 10570.523, 386.231, 52785.636 23/06/11,04:32:09,15,09,1, 11.9,1,1, 12.574, 10570.524, 386.251, 52785.632 23/06/11,04:32:09,16,09,1, 11.9,1,1, 12.574, 10570.510, 386.248, 52785.624 23/06/11,04:32:09,17,09,1, 11.9,1,1, 12.574, 10570.524, 386.250, 52785.687 23/06/11,04:32:09,18,09,1, 11.9,1,1, 12.574, 10570.490, 386.220, 52785.656 23/06/11,04:32:09,19,09,1, 11.9,1,1, 12.574, 10570.482, 386.230, 52785.595 23/06/11,04:32:10,00,09,1, 11.8,1,1, 12.574, 10570.477, 386.230, 52785.595 23/06/11,04:32:10,01,09,1, 11.8,1,1, 12.574, 10570.523, 386.225, 52785.645 23/06/11,04:32:10,02,09,1, 11.8,1,1, 12.574, 10570.506, 386.235, 52785.597 23/06/11,04:32:10,03,09,1, 11.8,1,1, 12.574, 10570.511, 386.219, 52785.633 23/06/11,04:32:10,04,09,1, 11.8,1,1, 12.574, 10570.492, 386.244, 52785.620 23/06/11,04:32:10,05,09,1, 11.8,1,1, 12.574, 10570.496, 386.215, 52785.631 23/06/11,04:32:10,06,09,1, 11.8,1,1, 12.574, 10570.495, 386.211, 52785.662 23/06/11,04:32:10,07,09,1, 11.8,1,1, 12.574, 10570.512, 386.262, 52785.633 23/06/11,04:32:10,08,09,1, 11.8,1,1, 12.574, 10570.506, 386.237, 52785.636 23/06/11,04:32:10,09,09,1, 11.8,1,1, 12.574, 10570.497, 386.227, 52785.641 23/06/11,04:32:10,10,09,1, 11.8,1,1, 12.574, 10570.503, 386.229, 52785.638 23/06/11,04:32:10,11,09,1, 11.8,1,1, 12.574, 10570.479, 386.224, 52785.625 23/06/11,04:32:10,12,09,1, 11.8,1,1, 12.574, 10570.512, 386.226, 52785.636 23/06/11,04:32:10,13,09,1, 11.8,1,1, 12.574, 10570.499, 386.242, 52785.641 23/06/11,04:32:10,14,09,1, 11.8,1,1, 12.574, 10570.477, 386.223, 52785.585 23/06/11,04:32:10,15,09,1, 11.8,1,1, 12.574, 10570.498, 386.235, 52785.650 23/06/11,04:32:10,16,09,1, 11.8,1,1, 12.574, 10570.505, 386.212, 52785.654 23/06/11,04:32:10,17,09,1, 11.8,1,1, 12.574, 10570.490, 386.222, 52785.670 23/06/11,04:32:10,18,09,1, 11.8,1,1, 12.574, 10570.514, 386.221, 52785.613 23/06/11,04:32:10,19,09,1, 11.8,1,1, 12.574, 10570.503, 386.213, 52785.636 23/06/11,04:32:11,00,09,1, 11.9,1,1, 12.579, 10570.502, 386.213, 52785.636 23/06/11,04:32:11,01,09,1, 11.9,1,1, 12.579, 10570.498, 386.196, 52785.654 23/06/11,04:32:11,02,09,1, 11.9,1,1, 12.579, 10570.511, 386.187, 52785.626 23/06/11,04:32:11,03,09,1, 11.9,1,1, 12.579, 10570.501, 386.214, 52785.650 23/06/11,04:32:11,04,09,1, 11.9,1,1, 12.579, 10570.514, 386.207, 52785.680 23/06/11,04:32:11,05,09,1, 11.9,1,1, 12.579, 10570.478, 386.202, 52785.614 23/06/11,04:32:11,06,09,1, 11.9,1,1, 12.579, 10570.488, 386.203, 52785.638 23/06/11,04:32:11,07,09,1, 11.9,1,1, 12.579, 10570.484, 386.217, 52785.656 23/06/11,04:32:11,08,09,1, 11.9,1,1, 12.579, 10570.492, 386.196, 52785.600 23/06/11,04:32:11,09,09,1, 11.9,1,1, 12.579, 10570.493, 386.192, 52785.616 23/06/11,04:32:11,10,09,1, 11.9,1,1, 12.579, 10570.473, 386.178, 52785.618 23/06/11,04:32:11,11,09,1, 11.9,1,1, 12.579, 10570.481, 386.174, 52785.658 23/06/11,04:32:11,12,09,1, 11.9,1,1, 12.579, 10570.475, 386.157, 52785.648 23/06/11,04:32:11,13,09,1, 11.9,1,1, 12.579, 10570.476, 386.180, 52785.587 23/06/11,04:32:11,14,09,1, 11.9,1,1, 12.579, 10570.479, 386.199, 52785.617 23/06/11,04:32:11,15,09,1, 11.9,1,1, 12.579, 10570.463, 386.165, 52785.611 23/06/11,04:32:11,16,09,1, 11.9,1,1, 12.579, 10570.474, 386.190, 52785.583 23/06/11,04:32:11,17,09,1, 11.9,1,1, 12.579, 10570.485, 386.175, 52785.624 23/06/11,04:32:11,18,09,1, 11.9,1,1, 12.579, 10570.464, 386.192, 52785.588 23/06/11,04:32:11,19,09,1, 11.9,1,1, 12.579, 10570.476, 386.188, 52785.655 23/06/11,04:32:12,00,10,1, 11.9,1,1, 12.577, 10570.469, 386.188, 52785.655 23/06/11,04:32:12,01,10,1, 11.9,1,1, 12.577, 10570.495, 386.190, 52785.647 23/06/11,04:32:12,02,10,1, 11.9,1,1, 12.577, 10570.476, 386.181, 52785.643 23/06/11,04:32:12,03,10,1, 11.9,1,1, 12.577, 10570.469, 386.154, 52785.639 23/06/11,04:32:12,04,10,1, 11.9,1,1, 12.577, 10570.474, 386.166, 52785.713 23/06/11,04:32:12,05,10,1, 11.9,1,1, 12.577, 10570.438, 386.176, 52785.662 23/06/11,04:32:12,06,10,1, 11.9,1,1, 12.577, 10570.479, 386.164, 52785.691 23/06/11,04:32:12,07,10,1, 11.9,1,1, 12.577, 10570.468, 386.167, 52785.655 23/06/11,04:32:12,08,10,1, 11.9,1,1, 12.577, 10570.438, 386.153, 52785.660 23/06/11,04:32:12,09,10,1, 11.9,1,1, 12.577, 10570.480, 386.137, 52785.606 23/06/11,04:32:12,10,10,1, 11.9,1,1, 12.577, 10570.477, 386.162, 52785.590 23/06/11,04:32:12,11,10,1, 11.9,1,1, 12.577, 10570.471, 386.142, 52785.621 23/06/11,04:32:12,12,10,1, 11.9,1,1, 12.577, 10570.473, 386.140, 52785.587 23/06/11,04:32:12,13,10,1, 11.9,1,1, 12.577, 10570.480, 386.145, 52785.597 23/06/11,04:32:12,14,10,1, 11.9,1,1, 12.577, 10570.462, 386.165, 52785.592 23/06/11,04:32:12,15,10,1, 11.9,1,1, 12.577, 10570.471, 386.149, 52785.641 23/06/11,04:32:12,16,10,1, 11.9,1,1, 12.577, 10570.478, 386.148, 52785.624 23/06/11,04:32:12,17,10,1, 11.9,1,1, 12.577, 10570.464, 386.141, 52785.602 23/06/11,04:32:12,18,10,1, 11.9,1,1, 12.577, 10570.456, 386.146, 52785.643 23/06/11,04:32:12,19,10,1, 11.9,1,1, 12.577, 10570.484, 386.153, 52785.630 23/06/11,04:32:13,00,09,1, 11.9,1,1, 12.577, 10570.477, 386.153, 52785.630 23/06/11,04:32:13,01,09,1, 11.9,1,1, 12.577, 10570.486, 386.142, 52785.621 23/06/11,04:32:13,02,09,1, 11.9,1,1, 12.577, 10570.492, 386.124, 52785.673 23/06/11,04:32:13,03,09,1, 11.9,1,1, 12.577, 10570.464, 386.151, 52785.619 23/06/11,04:32:13,04,09,1, 11.9,1,1, 12.577, 10570.474, 386.137, 52785.623 23/06/11,04:32:13,05,09,1, 11.9,1,1, 12.577, 10570.477, 386.145, 52785.615 23/06/11,04:32:13,06,09,1, 11.9,1,1, 12.577, 10570.451, 386.124, 52785.607 23/06/11,04:32:13,07,09,1, 11.9,1,1, 12.577, 10570.460, 386.139, 52785.596 23/06/11,04:32:13,08,09,1, 11.9,1,1, 12.577, 10570.484, 386.147, 52785.593 23/06/11,04:32:13,09,09,1, 11.9,1,1, 12.577, 10570.452, 386.108, 52785.599 23/06/11,04:32:13,10,09,1, 11.9,1,1, 12.577, 10570.474, 386.140, 52785.621 23/06/11,04:32:13,11,09,1, 11.9,1,1, 12.577, 10570.463, 386.139, 52785.615 23/06/11,04:32:13,12,09,1, 11.9,1,1, 12.577, 10570.470, 386.121, 52785.603 23/06/11,04:32:13,13,09,1, 11.9,1,1, 12.577, 10570.465, 386.148, 52785.583 23/06/11,04:32:13,14,09,1, 11.9,1,1, 12.577, 10570.481, 386.130, 52785.543 23/06/11,04:32:13,15,09,1, 11.9,1,1, 12.577, 10570.469, 386.145, 52785.548 23/06/11,04:32:13,16,09,1, 11.9,1,1, 12.577, 10570.473, 386.145, 52785.588 23/06/11,04:32:13,17,09,1, 11.9,1,1, 12.577, 10570.471, 386.126, 52785.568 23/06/11,04:32:13,18,09,1, 11.9,1,1, 12.577, 10570.453, 386.125, 52785.548 23/06/11,04:32:13,19,09,1, 11.9,1,1, 12.577, 10570.485, 386.114, 52785.555 23/06/11,04:32:14,00,10,1, 11.9,1,1, 12.576, 10570.477, 386.114, 52785.555 23/06/11,04:32:14,01,10,1, 11.9,1,1, 12.576, 10570.468, 386.102, 52785.561 23/06/11,04:32:14,02,10,1, 11.9,1,1, 12.576, 10570.449, 386.123, 52785.560 23/06/11,04:32:14,03,10,1, 11.9,1,1, 12.576, 10570.474, 386.127, 52785.569 23/06/11,04:32:14,04,10,1, 11.9,1,1, 12.576, 10570.472, 386.107, 52785.613 23/06/11,04:32:14,05,10,1, 11.9,1,1, 12.576, 10570.444, 386.117, 52785.607 23/06/11,04:32:14,06,10,1, 11.9,1,1, 12.576, 10570.470, 386.122, 52785.578 23/06/11,04:32:14,07,10,1, 11.9,1,1, 12.576, 10570.456, 386.132, 52785.543 23/06/11,04:32:14,08,10,1, 11.9,1,1, 12.576, 10570.469, 386.102, 52785.569 23/06/11,04:32:14,09,10,1, 11.9,1,1, 12.576, 10570.491, 386.097, 52785.611 23/06/11,04:32:14,10,10,1, 11.9,1,1, 12.576, 10570.473, 386.109, 52785.567 23/06/11,04:32:14,11,10,1, 11.9,1,1, 12.576, 10570.483, 386.093, 52785.553 23/06/11,04:32:14,12,10,1, 11.9,1,1, 12.576, 10570.468, 386.075, 52785.595 23/06/11,04:32:14,13,10,1, 11.9,1,1, 12.576, 10570.468, 386.104, 52785.587 23/06/11,04:32:14,14,10,1, 11.9,1,1, 12.576, 10570.477, 386.090, 52785.561 23/06/11,04:32:14,15,10,1, 11.9,1,1, 12.576, 10570.478, 386.068, 52785.556 23/06/11,04:32:14,16,10,1, 11.9,1,1, 12.576, 10570.476, 386.070, 52785.536 23/06/11,04:32:14,17,10,1, 11.9,1,1, 12.576, 10570.478, 386.050, 52785.566 23/06/11,04:32:14,18,10,1, 11.9,1,1, 12.576, 10570.487, 386.079, 52785.567 23/06/11,04:32:14,19,10,1, 11.9,1,1, 12.576, 10570.459, 386.070, 52785.557 23/06/11,04:32:15,00,10,1, 11.9,1,1, 12.580, 10570.452, 386.070, 52785.557 23/06/11,04:32:15,01,10,1, 11.9,1,1, 12.580, 10570.471, 386.063, 52785.527 23/06/11,04:32:15,02,10,1, 11.9,1,1, 12.580, 10570.466, 386.082, 52785.528 23/06/11,04:32:15,03,10,1, 11.9,1,1, 12.580, 10570.453, 386.068, 52785.566 23/06/11,04:32:15,04,10,1, 11.9,1,1, 12.580, 10570.462, 386.071, 52785.553 23/06/11,04:32:15,05,10,1, 11.9,1,1, 12.580, 10570.473, 386.068, 52785.566 23/06/11,04:32:15,06,10,1, 11.9,1,1, 12.580, 10570.473, 386.055, 52785.550 23/06/11,04:32:15,07,10,1, 11.9,1,1, 12.580, 10570.470, 386.054, 52785.566 23/06/11,04:32:15,08,10,1, 11.9,1,1, 12.580, 10570.468, 386.061, 52785.589 23/06/11,04:32:15,09,10,1, 11.9,1,1, 12.580, 10570.463, 386.058, 52785.561 23/06/11,04:32:15,10,10,1, 11.9,1,1, 12.580, 10570.486, 386.048, 52785.533 23/06/11,04:32:15,11,10,1, 11.9,1,1, 12.580, 10570.460, 386.042, 52785.570 23/06/11,04:32:15,12,10,1, 11.9,1,1, 12.580, 10570.484, 386.039, 52785.571 23/06/11,04:32:15,13,10,1, 11.9,1,1, 12.580, 10570.478, 386.056, 52785.567 23/06/11,04:32:15,14,10,1, 11.9,1,1, 12.580, 10570.483, 386.057, 52785.594 23/06/11,04:32:15,15,10,1, 11.9,1,1, 12.580, 10570.451, 386.025, 52785.558 23/06/11,04:32:15,16,10,1, 11.9,1,1, 12.580, 10570.464, 386.038, 52785.578 23/06/11,04:32:15,17,10,1, 11.9,1,1, 12.580, 10570.461, 386.040, 52785.595 23/06/11,04:32:15,18,10,1, 11.9,1,1, 12.580, 10570.463, 386.049, 52785.586 23/06/11,04:32:15,19,10,1, 11.9,1,1, 12.580, 10570.468, 386.044, 52785.570 23/06/11,04:32:16,00,10,1, 11.9,1,1, 12.581, 10570.461, 386.044, 52785.570 23/06/11,04:32:16,01,10,1, 11.9,1,1, 12.581, 10570.474, 386.025, 52785.579 23/06/11,04:32:16,02,10,1, 11.9,1,1, 12.581, 10570.457, 386.034, 52785.545 23/06/11,04:32:16,03,10,1, 11.9,1,1, 12.581, 10570.473, 386.024, 52785.612 23/06/11,04:32:16,04,10,1, 11.9,1,1, 12.581, 10570.468, 386.026, 52785.592 23/06/11,04:32:16,05,10,1, 11.9,1,1, 12.581, 10570.472, 386.027, 52785.574 23/06/11,04:32:16,06,10,1, 11.9,1,1, 12.581, 10570.466, 386.011, 52785.567 23/06/11,04:32:16,07,10,1, 11.9,1,1, 12.581, 10570.446, 386.011, 52785.570 23/06/11,04:32:16,08,10,1, 11.9,1,1, 12.581, 10570.462, 386.019, 52785.580 23/06/11,04:32:16,09,10,1, 11.9,1,1, 12.581, 10570.448, 385.981, 52785.547 23/06/11,04:32:16,10,10,1, 11.9,1,1, 12.581, 10570.435, 386.004, 52785.558 23/06/11,04:32:16,11,10,1, 11.9,1,1, 12.581, 10570.454, 386.008, 52785.559 23/06/11,04:32:16,12,10,1, 11.9,1,1, 12.581, 10570.461, 385.997, 52785.551 23/06/11,04:32:16,13,10,1, 11.9,1,1, 12.581, 10570.452, 385.997, 52785.567 23/06/11,04:32:16,14,10,1, 11.9,1,1, 12.581, 10570.471, 386.005, 52785.571 23/06/11,04:32:16,15,10,1, 11.9,1,1, 12.581, 10570.466, 385.994, 52785.575 23/06/11,04:32:16,16,10,1, 11.9,1,1, 12.581, 10570.460, 385.985, 52785.547 23/06/11,04:32:16,17,10,1, 11.9,1,1, 12.581, 10570.439, 385.989, 52785.601 23/06/11,04:32:16,18,10,1, 11.9,1,1, 12.581, 10570.450, 386.006, 52785.555 23/06/11,04:32:16,19,10,1, 11.9,1,1, 12.581, 10570.446, 385.983, 52785.560 23/06/11,04:32:17,00,11,1, 11.9,1,1, 12.577, 10570.444, 385.983, 52785.560 23/06/11,04:32:17,01,11,1, 11.9,1,1, 12.577, 10570.455, 385.974, 52785.577 23/06/11,04:32:17,02,11,1, 11.9,1,1, 12.577, 10570.442, 385.986, 52785.588 23/06/11,04:32:17,03,11,1, 11.9,1,1, 12.577, 10570.448, 385.989, 52785.517 23/06/11,04:32:17,04,11,1, 11.9,1,1, 12.577, 10570.457, 385.984, 52785.587 23/06/11,04:32:17,05,11,1, 11.9,1,1, 12.577, 10570.445, 385.994, 52785.572 23/06/11,04:32:17,06,11,1, 11.9,1,1, 12.577, 10570.449, 385.963, 52785.484 23/06/11,04:32:17,07,11,1, 11.9,1,1, 12.577, 10570.444, 385.946, 52785.523 23/06/11,04:32:17,08,11,1, 11.9,1,1, 12.577, 10570.447, 385.956, 52785.513 23/06/11,04:32:17,09,11,1, 11.9,1,1, 12.577, 10570.446, 385.964, 52785.529 23/06/11,04:32:17,10,11,1, 11.9,1,1, 12.577, 10570.451, 385.969, 52785.511 23/06/11,04:32:17,11,11,1, 11.9,1,1, 12.577, 10570.433, 385.978, 52785.526 23/06/11,04:32:17,12,11,1, 11.9,1,1, 12.577, 10570.427, 385.957, 52785.534 23/06/11,04:32:17,13,11,1, 11.9,1,1, 12.577, 10570.435, 385.923, 52785.499 23/06/11,04:32:17,14,11,1, 11.9,1,1, 12.577, 10570.456, 385.933, 52785.524 23/06/11,04:32:17,15,11,1, 11.9,1,1, 12.577, 10570.457, 385.949, 52785.539 23/06/11,04:32:17,16,11,1, 11.9,1,1, 12.577, 10570.470, 385.943, 52785.543 23/06/11,04:32:17,17,11,1, 11.9,1,1, 12.577, 10570.453, 385.956, 52785.543 23/06/11,04:32:17,18,11,1, 11.9,1,1, 12.577, 10570.454, 385.954, 52785.546 23/06/11,04:32:17,19,11,1, 11.9,1,1, 12.577, 10570.468, 385.929, 52785.557 23/06/11,04:32:18,00,10,1, 11.9,1,1, 12.581, 10570.461, 385.929, 52785.557 23/06/11,04:32:18,01,10,1, 11.9,1,1, 12.581, 10570.447, 385.946, 52785.525 23/06/11,04:32:18,02,10,1, 11.9,1,1, 12.581, 10570.440, 385.948, 52785.536 23/06/11,04:32:18,03,10,1, 11.9,1,1, 12.581, 10570.434, 385.943, 52785.526 23/06/11,04:32:18,04,10,1, 11.9,1,1, 12.581, 10570.447, 385.956, 52785.535 23/06/11,04:32:18,05,10,1, 11.9,1,1, 12.581, 10570.461, 385.952, 52785.536 23/06/11,04:32:18,06,10,1, 11.9,1,1, 12.581, 10570.453, 385.950, 52785.551 23/06/11,04:32:18,07,10,1, 11.9,1,1, 12.581, 10570.441, 385.921, 52785.541 23/06/11,04:32:18,08,10,1, 11.9,1,1, 12.581, 10570.427, 385.925, 52785.549 23/06/11,04:32:18,09,10,1, 11.9,1,1, 12.581, 10570.453, 385.942, 52785.531 23/06/11,04:32:18,10,10,1, 11.9,1,1, 12.581, 10570.461, 385.944, 52785.559 23/06/11,04:32:18,11,10,1, 11.9,1,1, 12.581, 10570.427, 385.944, 52785.556 23/06/11,04:32:18,12,10,1, 11.9,1,1, 12.581, 10570.442, 385.916, 52785.524 23/06/11,04:32:18,13,10,1, 11.9,1,1, 12.581, 10570.428, 385.946, 52785.571 23/06/11,04:32:18,14,10,1, 11.9,1,1, 12.581, 10570.447, 385.921, 52785.565 23/06/11,04:32:18,15,10,1, 11.9,1,1, 12.581, 10570.433, 385.931, 52785.550 23/06/11,04:32:18,16,10,1, 11.9,1,1, 12.581, 10570.424, 385.928, 52785.553 23/06/11,04:32:18,17,10,1, 11.9,1,1, 12.581, 10570.434, 385.927, 52785.551 23/06/11,04:32:18,18,10,1, 11.9,1,1, 12.581, 10570.434, 385.906, 52785.565 23/06/11,04:32:18,19,10,1, 11.9,1,1, 12.581, 10570.439, 385.898, 52785.581 23/06/11,04:32:19,00,10,1, 11.9,1,1, 12.576, 10570.436, 385.898, 52785.581 23/06/11,04:32:19,01,10,1, 11.9,1,1, 12.576, 10570.428, 385.920, 52785.565 23/06/11,04:32:19,02,10,1, 11.9,1,1, 12.576, 10570.411, 385.901, 52785.553 23/06/11,04:32:19,03,10,1, 11.9,1,1, 12.576, 10570.420, 385.917, 52785.592 23/06/11,04:32:19,04,10,1, 11.9,1,1, 12.576, 10570.408, 385.893, 52785.567 23/06/11,04:32:19,05,10,1, 11.9,1,1, 12.576, 10570.408, 385.914, 52785.560 23/06/11,04:32:19,06,10,1, 11.9,1,1, 12.576, 10570.408, 385.891, 52785.519 23/06/11,04:32:19,07,10,1, 11.9,1,1, 12.576, 10570.397, 385.914, 52785.487 23/06/11,04:32:19,08,10,1, 11.9,1,1, 12.576, 10570.401, 385.901, 52785.532 23/06/11,04:32:19,09,10,1, 11.9,1,1, 12.576, 10570.422, 385.905, 52785.541 23/06/11,04:32:19,10,10,1, 11.9,1,1, 12.576, 10570.403, 385.915, 52785.535 23/06/11,04:32:19,11,10,1, 11.9,1,1, 12.576, 10570.404, 385.918, 52785.554 23/06/11,04:32:19,12,10,1, 11.9,1,1, 12.576, 10570.413, 385.883, 52785.532 23/06/11,04:32:19,13,10,1, 11.9,1,1, 12.576, 10570.414, 385.893, 52785.521 23/06/11,04:32:19,14,10,1, 11.9,1,1, 12.576, 10570.418, 385.884, 52785.527 23/06/11,04:32:19,15,10,1, 11.9,1,1, 12.576, 10570.416, 385.894, 52785.510 23/06/11,04:32:19,16,10,1, 11.9,1,1, 12.576, 10570.414, 385.902, 52785.523 23/06/11,04:32:19,17,10,1, 11.9,1,1, 12.576, 10570.413, 385.891, 52785.526 23/06/11,04:32:19,18,10,1, 11.9,1,1, 12.576, 10570.397, 385.900, 52785.571 23/06/11,04:32:19,19,10,1, 11.9,1,1, 12.576, 10570.392, 385.902, 52785.513 23/06/11,04:32:20,00,10,1, 11.8,1,1, 12.580, 10570.385, 385.902, 52785.513 23/06/11,04:32:20,01,10,1, 11.8,1,1, 12.580, 10570.406, 385.875, 52785.561 23/06/11,04:32:20,02,10,1, 11.8,1,1, 12.580, 10570.401, 385.865, 52785.558 23/06/11,04:32:20,03,10,1, 11.8,1,1, 12.580, 10570.426, 385.883, 52785.521 23/06/11,04:32:20,04,10,1, 11.8,1,1, 12.580, 10570.394, 385.890, 52785.562 23/06/11,04:32:20,05,10,1, 11.8,1,1, 12.580, 10570.381, 385.881, 52785.526 23/06/11,04:32:20,06,10,1, 11.8,1,1, 12.580, 10570.395, 385.869, 52785.521 23/06/11,04:32:20,07,10,1, 11.8,1,1, 12.580, 10570.403, 385.875, 52785.542 23/06/11,04:32:20,08,10,1, 11.8,1,1, 12.580, 10570.389, 385.866, 52785.577 23/06/11,04:32:20,09,10,1, 11.8,1,1, 12.580, 10570.391, 385.870, 52785.546 23/06/11,04:32:20,10,10,1, 11.8,1,1, 12.580, 10570.402, 385.862, 52785.532 23/06/11,04:32:20,11,10,1, 11.8,1,1, 12.580, 10570.392, 385.867, 52785.557 23/06/11,04:32:20,12,10,1, 11.8,1,1, 12.580, 10570.407, 385.844, 52785.550 23/06/11,04:32:20,13,10,1, 11.8,1,1, 12.580, 10570.405, 385.876, 52785.520 23/06/11,04:32:20,14,10,1, 11.8,1,1, 12.580, 10570.383, 385.893, 52785.557 23/06/11,04:32:20,15,10,1, 11.8,1,1, 12.580, 10570.412, 385.869, 52785.542 23/06/11,04:32:20,16,10,1, 11.8,1,1, 12.580, 10570.404, 385.867, 52785.535 23/06/11,04:32:20,17,10,1, 11.8,1,1, 12.580, 10570.389, 385.841, 52785.487 23/06/11,04:32:20,18,10,1, 11.8,1,1, 12.580, 10570.424, 385.846, 52785.516 23/06/11,04:32:20,19,10,1, 11.8,1,1, 12.580, 10570.418, 385.863, 52785.511 23/06/11,04:32:21,00,10,1, 11.9,1,1, 12.581, 10570.410, 385.863, 52785.511 23/06/11,04:32:21,01,10,1, 11.9,1,1, 12.581, 10570.424, 385.856, 52785.512 23/06/11,04:32:21,02,10,1, 11.9,1,1, 12.581, 10570.378, 385.863, 52785.497 23/06/11,04:32:21,03,10,1, 11.9,1,1, 12.581, 10570.379, 385.842, 52785.502 23/06/11,04:32:21,04,10,1, 11.9,1,1, 12.581, 10570.384, 385.864, 52785.495 23/06/11,04:32:21,05,10,1, 11.9,1,1, 12.581, 10570.391, 385.882, 52785.509 23/06/11,04:32:21,06,10,1, 11.9,1,1, 12.581, 10570.404, 385.881, 52785.493 23/06/11,04:32:21,07,10,1, 11.9,1,1, 12.581, 10570.410, 385.857, 52785.528 23/06/11,04:32:21,08,10,1, 11.9,1,1, 12.581, 10570.385, 385.850, 52785.552 23/06/11,04:32:21,09,10,1, 11.9,1,1, 12.581, 10570.384, 385.849, 52785.563 23/06/11,04:32:21,10,10,1, 11.9,1,1, 12.581, 10570.384, 385.839, 52785.510 23/06/11,04:32:21,11,10,1, 11.9,1,1, 12.581, 10570.395, 385.848, 52785.544 23/06/11,04:32:21,12,10,1, 11.9,1,1, 12.581, 10570.378, 385.839, 52785.542 23/06/11,04:32:21,13,10,1, 11.9,1,1, 12.581, 10570.388, 385.843, 52785.517 23/06/11,04:32:21,14,10,1, 11.9,1,1, 12.581, 10570.405, 385.842, 52785.521 23/06/11,04:32:21,15,10,1, 11.9,1,1, 12.581, 10570.384, 385.858, 52785.505 23/06/11,04:32:21,16,10,1, 11.9,1,1, 12.581, 10570.396, 385.880, 52785.525 23/06/11,04:32:21,17,10,1, 11.9,1,1, 12.581, 10570.396, 385.860, 52785.543 23/06/11,04:32:21,18,10,1, 11.9,1,1, 12.581, 10570.390, 385.855, 52785.509 23/06/11,04:32:21,19,10,1, 11.9,1,1, 12.581, 10570.386, 385.826, 52785.502 23/06/11,04:32:22,00,09,1, 11.8,1,1, 12.582, 10570.385, 385.826, 52785.502 23/06/11,04:32:22,01,09,1, 11.8,1,1, 12.582, 10570.380, 385.818, 52785.522 23/06/11,04:32:22,02,09,1, 11.8,1,1, 12.582, 10570.401, 385.841, 52785.505 23/06/11,04:32:22,03,09,1, 11.8,1,1, 12.582, 10570.397, 385.828, 52785.502 23/06/11,04:32:22,04,09,1, 11.8,1,1, 12.582, 10570.411, 385.822, 52785.555 23/06/11,04:32:22,05,09,1, 11.8,1,1, 12.582, 10570.386, 385.820, 52785.512 23/06/11,04:32:22,06,09,1, 11.8,1,1, 12.582, 10570.374, 385.827, 52785.519 23/06/11,04:32:22,07,09,1, 11.8,1,1, 12.582, 10570.413, 385.832, 52785.545 23/06/11,04:32:22,08,09,1, 11.8,1,1, 12.582, 10570.403, 385.840, 52785.557 23/06/11,04:32:22,09,09,1, 11.8,1,1, 12.582, 10570.385, 385.844, 52785.517 23/06/11,04:32:22,10,09,1, 11.8,1,1, 12.582, 10570.395, 385.819, 52785.598 23/06/11,04:32:22,11,09,1, 11.8,1,1, 12.582, 10570.414, 385.843, 52785.547 23/06/11,04:32:22,12,09,1, 11.8,1,1, 12.582, 10570.400, 385.838, 52785.551 23/06/11,04:32:22,13,09,1, 11.8,1,1, 12.582, 10570.406, 385.846, 52785.551 23/06/11,04:32:22,14,09,1, 11.8,1,1, 12.582, 10570.423, 385.827, 52785.552 23/06/11,04:32:22,15,09,1, 11.8,1,1, 12.582, 10570.399, 385.807, 52785.555 23/06/11,04:32:22,16,09,1, 11.8,1,1, 12.582, 10570.409, 385.839, 52785.521 23/06/11,04:32:22,17,09,1, 11.8,1,1, 12.582, 10570.404, 385.828, 52785.525 23/06/11,04:32:22,18,09,1, 11.8,1,1, 12.582, 10570.392, 385.832, 52785.537 23/06/11,04:32:22,19,09,1, 11.8,1,1, 12.582, 10570.400, 385.825, 52785.508 23/06/11,04:32:23,00,09,1, 11.9,1,1, 12.577, 10570.394, 385.825, 52785.508 23/06/11,04:32:23,01,09,1, 11.9,1,1, 12.577, 10570.421, 385.825, 52785.505 23/06/11,04:32:23,02,09,1, 11.9,1,1, 12.577, 10570.398, 385.802, 52785.543 23/06/11,04:32:23,03,09,1, 11.9,1,1, 12.577, 10570.379, 385.822, 52785.494 23/06/11,04:32:23,04,09,1, 11.9,1,1, 12.577, 10570.384, 385.809, 52785.509 23/06/11,04:32:23,05,09,1, 11.9,1,1, 12.577, 10570.381, 385.841, 52785.500 23/06/11,04:32:23,06,09,1, 11.9,1,1, 12.577, 10570.371, 385.802, 52785.537 23/06/11,04:32:23,07,09,1, 11.9,1,1, 12.577, 10570.379, 385.804, 52785.524 23/06/11,04:32:23,08,09,1, 11.9,1,1, 12.577, 10570.392, 385.812, 52785.547 23/06/11,04:32:23,09,09,1, 11.9,1,1, 12.577, 10570.372, 385.807, 52785.518 23/06/11,04:32:23,10,09,1, 11.9,1,1, 12.577, 10570.366, 385.806, 52785.526 23/06/11,04:32:23,11,09,1, 11.9,1,1, 12.577, 10570.388, 385.813, 52785.527 23/06/11,04:32:23,12,09,1, 11.9,1,1, 12.577, 10570.388, 385.783, 52785.534 23/06/11,04:32:23,13,09,1, 11.9,1,1, 12.577, 10570.369, 385.775, 52785.531 23/06/11,04:32:23,14,09,1, 11.9,1,1, 12.577, 10570.382, 385.807, 52785.565 23/06/11,04:32:23,15,09,1, 11.9,1,1, 12.577, 10570.363, 385.799, 52785.492 23/06/11,04:32:23,16,09,1, 11.9,1,1, 12.577, 10570.360, 385.780, 52785.506 23/06/11,04:32:23,17,09,1, 11.9,1,1, 12.577, 10570.400, 385.785, 52785.516 23/06/11,04:32:23,18,09,1, 11.9,1,1, 12.577, 10570.363, 385.811, 52785.547 23/06/11,04:32:23,19,09,1, 11.9,1,1, 12.577, 10570.371, 385.813, 52785.554 23/06/11,04:32:24,00,09,1, 11.9,1,1, 12.579, 10570.369, 385.813, 52785.554 23/06/11,04:32:24,01,09,1, 11.9,1,1, 12.579, 10570.381, 385.786, 52785.500 23/06/11,04:32:24,02,09,1, 11.9,1,1, 12.579, 10570.359, 385.786, 52785.518 23/06/11,04:32:24,03,09,1, 11.9,1,1, 12.579, 10570.354, 385.782, 52785.538 23/06/11,04:32:24,04,09,1, 11.9,1,1, 12.579, 10570.350, 385.796, 52785.516 23/06/11,04:32:24,05,09,1, 11.9,1,1, 12.579, 10570.373, 385.786, 52785.510 23/06/11,04:32:24,06,09,1, 11.9,1,1, 12.579, 10570.355, 385.787, 52785.506 23/06/11,04:32:24,07,09,1, 11.9,1,1, 12.579, 10570.376, 385.797, 52785.523 23/06/11,04:32:24,08,09,1, 11.9,1,1, 12.579, 10570.341, 385.793, 52785.522 23/06/11,04:32:24,09,09,1, 11.9,1,1, 12.579, 10570.386, 385.790, 52785.485 23/06/11,04:32:24,10,09,1, 11.9,1,1, 12.579, 10570.358, 385.774, 52785.527 23/06/11,04:32:24,11,09,1, 11.9,1,1, 12.579, 10570.371, 385.778, 52785.513 23/06/11,04:32:24,12,09,1, 11.9,1,1, 12.579, 10570.383, 385.781, 52785.512 23/06/11,04:32:24,13,09,1, 11.9,1,1, 12.579, 10570.357, 385.779, 52785.518 23/06/11,04:32:24,14,09,1, 11.9,1,1, 12.579, 10570.365, 385.769, 52785.514 23/06/11,04:32:24,15,09,1, 11.9,1,1, 12.579, 10570.373, 385.797, 52785.548 23/06/11,04:32:24,16,09,1, 11.9,1,1, 12.579, 10570.356, 385.767, 52785.509 23/06/11,04:32:24,17,09,1, 11.9,1,1, 12.579, 10570.342, 385.756, 52785.535 23/06/11,04:32:24,18,09,1, 11.9,1,1, 12.579, 10570.351, 385.775, 52785.538 23/06/11,04:32:24,19,09,1, 11.9,1,1, 12.579, 10570.349, 385.772, 52785.508 23/06/11,04:32:25,00,09,1, 11.9,1,1, 12.581, 10570.344, 385.772, 52785.508 23/06/11,04:32:25,01,09,1, 11.9,1,1, 12.581, 10570.356, 385.753, 52785.555 23/06/11,04:32:25,02,09,1, 11.9,1,1, 12.581, 10570.351, 385.758, 52785.536 23/06/11,04:32:25,03,09,1, 11.9,1,1, 12.581, 10570.357, 385.761, 52785.538 23/06/11,04:32:25,04,09,1, 11.9,1,1, 12.581, 10570.346, 385.762, 52785.505 23/06/11,04:32:25,05,09,1, 11.9,1,1, 12.581, 10570.349, 385.759, 52785.500 23/06/11,04:32:25,06,09,1, 11.9,1,1, 12.581, 10570.357, 385.745, 52785.530 23/06/11,04:32:25,07,09,1, 11.9,1,1, 12.581, 10570.349, 385.773, 52785.505 23/06/11,04:32:25,08,09,1, 11.9,1,1, 12.581, 10570.363, 385.773, 52785.544 23/06/11,04:32:25,09,09,1, 11.9,1,1, 12.581, 10570.376, 385.743, 52785.547 23/06/11,04:32:25,10,09,1, 11.9,1,1, 12.581, 10570.341, 385.746, 52785.516 23/06/11,04:32:25,11,09,1, 11.9,1,1, 12.581, 10570.331, 385.753, 52785.456 23/06/11,04:32:25,12,09,1, 11.9,1,1, 12.581, 10570.354, 385.772, 52785.546 23/06/11,04:32:25,13,09,1, 11.9,1,1, 12.581, 10570.354, 385.751, 52785.534 23/06/11,04:32:25,14,09,1, 11.9,1,1, 12.581, 10570.350, 385.729, 52785.489 23/06/11,04:32:25,15,09,1, 11.9,1,1, 12.581, 10570.328, 385.757, 52785.530 23/06/11,04:32:25,16,09,1, 11.9,1,1, 12.581, 10570.354, 385.761, 52785.517 23/06/11,04:32:25,17,09,1, 11.9,1,1, 12.581, 10570.361, 385.766, 52785.533 23/06/11,04:32:25,18,09,1, 11.9,1,1, 12.581, 10570.336, 385.752, 52785.558 23/06/11,04:32:25,19,09,1, 11.9,1,1, 12.581, 10570.352, 385.752, 52785.528 23/06/11,04:32:26,00,09,1, 11.9,1,1, 12.582, 10570.344, 385.752, 52785.528 23/06/11,04:32:26,01,09,1, 11.9,1,1, 12.582, 10570.303, 385.770, 52785.537 23/06/11,04:32:26,02,09,1, 11.9,1,1, 12.582, 10570.348, 385.752, 52785.542 23/06/11,04:32:26,03,09,1, 11.9,1,1, 12.582, 10570.364, 385.747, 52785.510 23/06/11,04:32:26,04,09,1, 11.9,1,1, 12.582, 10570.345, 385.754, 52785.526 23/06/11,04:32:26,05,09,1, 11.9,1,1, 12.582, 10570.340, 385.742, 52785.543 23/06/11,04:32:26,06,09,1, 11.9,1,1, 12.582, 10570.333, 385.725, 52785.503 23/06/11,04:32:26,07,09,1, 11.9,1,1, 12.582, 10570.344, 385.740, 52785.558 23/06/11,04:32:26,08,09,1, 11.9,1,1, 12.582, 10570.342, 385.761, 52785.521 23/06/11,04:32:26,09,09,1, 11.9,1,1, 12.582, 10570.333, 385.743, 52785.516 23/06/11,04:32:26,10,09,1, 11.9,1,1, 12.582, 10570.331, 385.737, 52785.523 23/06/11,04:32:26,11,09,1, 11.9,1,1, 12.582, 10570.315, 385.725, 52785.538 23/06/11,04:32:26,12,09,1, 11.9,1,1, 12.582, 10570.346, 385.749, 52785.500 23/06/11,04:32:26,13,09,1, 11.9,1,1, 12.582, 10570.348, 385.758, 52785.497 23/06/11,04:32:26,14,09,1, 11.9,1,1, 12.582, 10570.346, 385.744, 52785.543 23/06/11,04:32:26,15,09,1, 11.9,1,1, 12.582, 10570.340, 385.709, 52785.535 23/06/11,04:32:26,16,09,1, 11.9,1,1, 12.582, 10570.340, 385.736, 52785.548 23/06/11,04:32:26,17,09,1, 11.9,1,1, 12.582, 10570.351, 385.715, 52785.517 23/06/11,04:32:26,18,09,1, 11.9,1,1, 12.582, 10570.335, 385.730, 52785.513 23/06/11,04:32:26,19,09,1, 11.9,1,1, 12.582, 10570.336, 385.714, 52785.543 23/06/11,04:32:27,00,10,1, 11.9,1,1, 12.584, 10570.335, 385.714, 52785.543 23/06/11,04:32:27,01,10,1, 11.9,1,1, 12.584, 10570.323, 385.723, 52785.522 23/06/11,04:32:27,02,10,1, 11.9,1,1, 12.584, 10570.323, 385.722, 52785.531 23/06/11,04:32:27,03,10,1, 11.9,1,1, 12.584, 10570.320, 385.731, 52785.538 23/06/11,04:32:27,04,10,1, 11.9,1,1, 12.584, 10570.339, 385.709, 52785.543 23/06/11,04:32:27,05,10,1, 11.9,1,1, 12.584, 10570.343, 385.720, 52785.536 23/06/11,04:32:27,06,10,1, 11.9,1,1, 12.584, 10570.338, 385.717, 52785.488 23/06/11,04:32:27,07,10,1, 11.9,1,1, 12.584, 10570.310, 385.725, 52785.508 23/06/11,04:32:27,08,10,1, 11.9,1,1, 12.584, 10570.331, 385.734, 52785.490 23/06/11,04:32:27,09,10,1, 11.9,1,1, 12.584, 10570.328, 385.724, 52785.522 23/06/11,04:32:27,10,10,1, 11.9,1,1, 12.584, 10570.310, 385.735, 52785.515 23/06/11,04:32:27,11,10,1, 11.9,1,1, 12.584, 10570.325, 385.707, 52785.524 23/06/11,04:32:27,12,10,1, 11.9,1,1, 12.584, 10570.331, 385.718, 52785.487 23/06/11,04:32:27,13,10,1, 11.9,1,1, 12.584, 10570.318, 385.712, 52785.519 23/06/11,04:32:27,14,10,1, 11.9,1,1, 12.584, 10570.328, 385.738, 52785.504 23/06/11,04:32:27,15,10,1, 11.9,1,1, 12.584, 10570.324, 385.718, 52785.501 23/06/11,04:32:27,16,10,1, 11.9,1,1, 12.584, 10570.349, 385.693, 52785.469 23/06/11,04:32:27,17,10,1, 11.9,1,1, 12.584, 10570.358, 385.735, 52785.489 23/06/11,04:32:27,18,10,1, 11.9,1,1, 12.584, 10570.332, 385.708, 52785.514 23/06/11,04:32:27,19,10,1, 11.9,1,1, 12.584, 10570.321, 385.728, 52785.587 23/06/11,04:32:28,00,10,1, 11.9,1,1, 12.581, 10570.319, 385.728, 52785.587 23/06/11,04:32:28,01,10,1, 11.9,1,1, 12.581, 10570.329, 385.697, 52785.498 23/06/11,04:32:28,02,10,1, 11.9,1,1, 12.581, 10570.334, 385.705, 52785.495 23/06/11,04:32:28,03,10,1, 11.9,1,1, 12.581, 10570.318, 385.703, 52785.473 23/06/11,04:32:28,04,10,1, 11.9,1,1, 12.581, 10570.311, 385.692, 52785.475 23/06/11,04:32:28,05,10,1, 11.9,1,1, 12.581, 10570.315, 385.693, 52785.512 23/06/11,04:32:28,06,10,1, 11.9,1,1, 12.581, 10570.318, 385.718, 52785.509 23/06/11,04:32:28,07,10,1, 11.9,1,1, 12.581, 10570.294, 385.691, 52785.561 23/06/11,04:32:28,08,10,1, 11.9,1,1, 12.581, 10570.311, 385.704, 52785.544 23/06/11,04:32:28,09,10,1, 11.9,1,1, 12.581, 10570.347, 385.702, 52785.467 23/06/11,04:32:28,10,10,1, 11.9,1,1, 12.581, 10570.343, 385.717, 52785.507 23/06/11,04:32:28,11,10,1, 11.9,1,1, 12.581, 10570.334, 385.704, 52785.533 23/06/11,04:32:28,12,10,1, 11.9,1,1, 12.581, 10570.293, 385.729, 52785.433 23/06/11,04:32:28,13,10,1, 11.9,1,1, 12.581, 10570.337, 385.709, 52785.497 23/06/11,04:32:28,14,10,1, 11.9,1,1, 12.581, 10570.359, 385.698, 52785.490 23/06/11,04:32:28,15,10,1, 11.9,1,1, 12.581, 10570.337, 385.706, 52785.473 23/06/11,04:32:28,16,10,1, 11.9,1,1, 12.581, 10570.312, 385.708, 52785.506 23/06/11,04:32:28,17,10,1, 11.9,1,1, 12.581, 10570.298, 385.676, 52785.464 23/06/11,04:32:28,18,10,1, 11.9,1,1, 12.581, 10570.303, 385.697, 52785.503 23/06/11,04:32:28,19,10,1, 11.9,1,1, 12.581, 10570.311, 385.691, 52785.515 23/06/11,04:32:29,00,11,1, 11.9,1,1, 12.581, 10570.310, 385.691, 52785.515 23/06/11,04:32:29,01,11,1, 11.9,1,1, 12.581, 10570.339, 385.712, 52785.476 23/06/11,04:32:29,02,11,1, 11.9,1,1, 12.581, 10570.333, 385.690, 52785.526 23/06/11,04:32:29,03,11,1, 11.9,1,1, 12.581, 10570.359, 385.697, 52785.525 23/06/11,04:32:29,04,11,1, 11.9,1,1, 12.581, 10570.321, 385.695, 52785.516 23/06/11,04:32:29,05,11,1, 11.9,1,1, 12.581, 10570.337, 385.664, 52785.528 23/06/11,04:32:29,06,11,1, 11.9,1,1, 12.581, 10570.306, 385.691, 52785.536 23/06/11,04:32:29,07,11,1, 11.9,1,1, 12.581, 10570.323, 385.671, 52785.512 23/06/11,04:32:29,08,11,1, 11.9,1,1, 12.581, 10570.339, 385.688, 52785.513 23/06/11,04:32:29,09,11,1, 11.9,1,1, 12.581, 10570.326, 385.688, 52785.505 23/06/11,04:32:29,10,11,1, 11.9,1,1, 12.581, 10570.306, 385.695, 52785.510 23/06/11,04:32:29,11,11,1, 11.9,1,1, 12.581, 10570.317, 385.695, 52785.553 23/06/11,04:32:29,12,11,1, 11.9,1,1, 12.581, 10570.316, 385.687, 52785.506 23/06/11,04:32:29,13,11,1, 11.9,1,1, 12.581, 10570.326, 385.677, 52785.500 23/06/11,04:32:29,14,11,1, 11.9,1,1, 12.581, 10570.313, 385.675, 52785.486 23/06/11,04:32:29,15,11,1, 11.9,1,1, 12.581, 10570.320, 385.689, 52785.505 23/06/11,04:32:29,16,11,1, 11.9,1,1, 12.581, 10570.317, 385.663, 52785.500 23/06/11,04:32:29,17,11,1, 11.9,1,1, 12.581, 10570.318, 385.674, 52785.440 23/06/11,04:32:29,18,11,1, 11.9,1,1, 12.581, 10570.322, 385.663, 52785.503 23/06/11,04:32:29,19,11,1, 11.9,1,1, 12.581, 10570.303, 385.650, 52785.492 23/06/11,04:32:30,00,11,1, 11.9,1,1, 12.582, 10570.302, 385.650, 52785.492 23/06/11,04:32:30,01,11,1, 11.9,1,1, 12.582, 10570.322, 385.649, 52785.450 23/06/11,04:32:30,02,11,1, 11.9,1,1, 12.582, 10570.332, 385.666, 52785.505 23/06/11,04:32:30,03,11,1, 11.9,1,1, 12.582, 10570.323, 385.678, 52785.501 23/06/11,04:32:30,04,11,1, 11.9,1,1, 12.582, 10570.315, 385.642, 52785.473 23/06/11,04:32:30,05,11,1, 11.9,1,1, 12.582, 10570.311, 385.661, 52785.496 23/06/11,04:32:30,06,11,1, 11.9,1,1, 12.582, 10570.304, 385.651, 52785.479 23/06/11,04:32:30,07,11,1, 11.9,1,1, 12.582, 10570.309, 385.674, 52785.477 23/06/11,04:32:30,08,11,1, 11.9,1,1, 12.582, 10570.305, 385.646, 52785.504 23/06/11,04:32:30,09,11,1, 11.9,1,1, 12.582, 10570.317, 385.642, 52785.494 23/06/11,04:32:30,10,11,1, 11.9,1,1, 12.582, 10570.302, 385.661, 52785.342 23/06/11,04:32:30,11,11,1, 11.9,1,1, 12.582, 10570.314, 385.646, 52785.536 23/06/11,04:32:30,12,11,1, 11.9,1,1, 12.582, 10570.330, 385.662, 52785.514 23/06/11,04:32:30,13,11,1, 11.9,1,1, 12.582, 10570.322, 385.645, 52785.520 23/06/11,04:32:30,14,11,1, 11.9,1,1, 12.582, 10570.311, 385.657, 52785.513 23/06/11,04:32:30,15,11,1, 11.9,1,1, 12.582, 10570.314, 385.655, 52785.485 23/06/11,04:32:30,16,11,1, 11.9,1,1, 12.582, 10570.301, 385.648, 52785.475 23/06/11,04:32:30,17,11,1, 11.9,1,1, 12.582, 10570.316, 385.657, 52785.517 23/06/11,04:32:30,18,11,1, 11.9,1,1, 12.582, 10570.311, 385.666, 52785.482 23/06/11,04:32:30,19,11,1, 11.9,1,1, 12.582, 10570.291, 385.678, 52785.467 23/06/11,04:32:31,00,11,1, 11.9,1,1, 12.585, 10570.285, 385.678, 52785.467 23/06/11,04:32:31,01,11,1, 11.9,1,1, 12.585, 10570.309, 385.664, 52785.423 23/06/11,04:32:31,02,11,1, 11.9,1,1, 12.585, 10570.309, 385.651, 52785.472 23/06/11,04:32:31,03,11,1, 11.9,1,1, 12.585, 10570.297, 385.644, 52785.501 23/06/11,04:32:31,04,11,1, 11.9,1,1, 12.585, 10570.305, 385.645, 52785.486 23/06/11,04:32:31,05,11,1, 11.9,1,1, 12.585, 10570.281, 385.655, 52785.460 23/06/11,04:32:31,06,11,1, 11.9,1,1, 12.585, 10570.271, 385.631, 52785.474 23/06/11,04:32:31,07,11,1, 11.9,1,1, 12.585, 10570.279, 385.655, 52785.499 23/06/11,04:32:31,08,11,1, 11.9,1,1, 12.585, 10570.285, 385.641, 52785.565 23/06/11,04:32:31,09,11,1, 11.9,1,1, 12.585, 10570.322, 385.650, 52785.516 23/06/11,04:32:31,10,11,1, 11.9,1,1, 12.585, 10570.292, 385.650, 52785.528 23/06/11,04:32:31,11,11,1, 11.9,1,1, 12.585, 10570.274, 385.644, 52785.464 23/06/11,04:32:31,12,11,1, 11.9,1,1, 12.585, 10570.285, 385.653, 52785.479 23/06/11,04:32:31,13,11,1, 11.9,1,1, 12.585, 10570.311, 385.652, 52785.509 23/06/11,04:32:31,14,11,1, 11.9,1,1, 12.585, 10570.307, 385.657, 52785.519 23/06/11,04:32:31,15,11,1, 11.9,1,1, 12.585, 10570.315, 385.648, 52785.503 23/06/11,04:32:31,16,11,1, 11.9,1,1, 12.585, 10570.274, 385.661, 52785.496 23/06/11,04:32:31,17,11,1, 11.9,1,1, 12.585, 10570.296, 385.655, 52785.513 23/06/11,04:32:31,18,11,1, 11.9,1,1, 12.585, 10570.299, 385.641, 52785.485 23/06/11,04:32:31,19,11,1, 11.9,1,1, 12.585, 10570.300, 385.642, 52785.544 23/06/11,04:32:32,00,10,1, 12.0,1,1, 12.586, 10570.294, 385.642, 52785.544 23/06/11,04:32:32,01,10,1, 12.0,1,1, 12.586, 10570.266, 385.654, 52785.487 23/06/11,04:32:32,02,10,1, 12.0,1,1, 12.586, 10570.302, 385.648, 52785.499 23/06/11,04:32:32,03,10,1, 12.0,1,1, 12.586, 10570.298, 385.649, 52785.480 23/06/11,04:32:32,04,10,1, 12.0,1,1, 12.586, 10570.286, 385.651, 52785.473 23/06/11,04:32:32,05,10,1, 12.0,1,1, 12.586, 10570.289, 385.643, 52785.477 23/06/11,04:32:32,06,10,1, 12.0,1,1, 12.586, 10570.278, 385.629, 52785.467 23/06/11,04:32:32,07,10,1, 12.0,1,1, 12.586, 10570.276, 385.636, 52785.473 23/06/11,04:32:32,08,10,1, 12.0,1,1, 12.586, 10570.306, 385.627, 52785.475 23/06/11,04:32:32,09,10,1, 12.0,1,1, 12.586, 10570.288, 385.618, 52785.450 23/06/11,04:32:32,10,10,1, 12.0,1,1, 12.586, 10570.231, 385.627, 52785.434 23/06/11,04:32:32,11,10,1, 12.0,1,1, 12.586, 10570.311, 385.635, 52785.568 23/06/11,04:32:32,12,10,1, 12.0,1,1, 12.586, 10570.257, 385.641, 52785.384 23/06/11,04:32:32,13,10,1, 12.0,1,1, 12.586, 10570.254, 385.622, 52785.316 23/06/11,04:32:32,14,10,1, 12.0,1,1, 12.586, 10570.286, 385.625, 52785.410 23/06/11,04:32:32,15,10,1, 12.0,1,1, 12.586, 10570.267, 385.607, 52785.479 23/06/11,04:32:32,16,10,1, 12.0,1,1, 12.586, 10570.294, 385.632, 52785.461 23/06/11,04:32:32,17,10,1, 12.0,1,1, 12.586, 10570.300, 385.630, 52785.482 23/06/11,04:32:32,18,10,1, 12.0,1,1, 12.586, 10570.269, 385.621, 52785.478 23/06/11,04:32:32,19,10,1, 12.0,1,1, 12.586, 10570.276, 385.625, 52785.487 23/06/11,04:32:33,00,09,1, 11.9,1,1, 12.586, 10570.269, 385.625, 52785.487 23/06/11,04:32:33,01,09,1, 11.9,1,1, 12.586, 10570.267, 385.626, 52785.461 23/06/11,04:32:33,02,09,1, 11.9,1,1, 12.586, 10570.267, 385.629, 52785.485 23/06/11,04:32:33,03,09,1, 11.9,1,1, 12.586, 10570.252, 385.614, 52785.428 23/06/11,04:32:33,04,09,1, 11.9,1,1, 12.586, 10570.265, 385.642, 52785.428 23/06/11,04:32:33,05,09,1, 11.9,1,1, 12.586, 10570.247, 385.633, 52785.450 23/06/11,04:32:33,06,09,1, 11.9,1,1, 12.586, 10570.270, 385.644, 52785.475 23/06/11,04:32:33,07,09,1, 11.9,1,1, 12.586, 10570.270, 385.639, 52785.484 23/06/11,04:32:33,08,09,1, 11.9,1,1, 12.586, 10570.265, 385.644, 52785.487 23/06/11,04:32:33,09,09,1, 11.9,1,1, 12.586, 10570.283, 385.632, 52785.473 23/06/11,04:32:33,10,09,1, 11.9,1,1, 12.586, 10570.244, 385.634, 52785.459 23/06/11,04:32:33,11,09,1, 11.9,1,1, 12.586, 10570.255, 385.623, 52785.488 23/06/11,04:32:33,12,09,1, 11.9,1,1, 12.586, 10570.268, 385.614, 52785.453 23/06/11,04:32:33,13,09,1, 11.9,1,1, 12.586, 10570.241, 385.634, 52785.455 23/06/11,04:32:33,14,09,1, 11.9,1,1, 12.586, 10570.285, 385.617, 52785.480 23/06/11,04:32:33,15,09,1, 11.9,1,1, 12.586, 10570.238, 385.597, 52785.445 23/06/11,04:32:33,16,09,1, 11.9,1,1, 12.586, 10570.249, 385.615, 52785.503 23/06/11,04:32:33,17,09,1, 11.9,1,1, 12.586, 10570.256, 385.606, 52785.455 23/06/11,04:32:33,18,09,1, 11.9,1,1, 12.586, 10570.243, 385.613, 52785.475 23/06/11,04:32:33,19,09,1, 11.9,1,1, 12.586, 10570.237, 385.631, 52785.476 23/06/11,04:32:34,00,09,1, 11.9,1,1, 12.580, 10570.235, 385.631, 52785.476 23/06/11,04:32:34,01,09,1, 11.9,1,1, 12.580, 10570.226, 385.611, 52785.500 23/06/11,04:32:34,02,09,1, 11.9,1,1, 12.580, 10570.269, 385.622, 52785.490 23/06/11,04:32:34,03,09,1, 11.9,1,1, 12.580, 10570.249, 385.610, 52785.463 23/06/11,04:32:34,04,09,1, 11.9,1,1, 12.580, 10570.250, 385.603, 52785.519 23/06/11,04:32:34,05,09,1, 11.9,1,1, 12.580, 10570.239, 385.608, 52785.456 23/06/11,04:32:34,06,09,1, 11.9,1,1, 12.580, 10570.257, 385.587, 52785.463 23/06/11,04:32:34,07,09,1, 11.9,1,1, 12.580, 10570.247, 385.595, 52785.507 23/06/11,04:32:34,08,09,1, 11.9,1,1, 12.580, 10570.227, 385.608, 52785.500 23/06/11,04:32:34,09,09,1, 11.9,1,1, 12.580, 10570.254, 385.593, 52785.508 23/06/11,04:32:34,10,09,1, 11.9,1,1, 12.580, 10570.251, 385.623, 52785.483 23/06/11,04:32:34,11,09,1, 11.9,1,1, 12.580, 10570.250, 385.615, 52785.430 23/06/11,04:32:34,12,09,1, 11.9,1,1, 12.580, 10570.234, 385.617, 52785.499 23/06/11,04:32:34,13,09,1, 11.9,1,1, 12.580, 10570.212, 385.605, 52785.446 23/06/11,04:32:34,14,09,1, 11.9,1,1, 12.580, 10570.205, 385.639, 52785.566 23/06/11,04:32:34,15,09,1, 11.9,1,1, 12.580, 10570.214, 385.603, 52785.501 23/06/11,04:32:34,16,09,1, 11.9,1,1, 12.580, 10570.230, 385.626, 52785.452 23/06/11,04:32:34,17,09,1, 11.9,1,1, 12.580, 10570.214, 385.624, 52785.484 23/06/11,04:32:34,18,09,1, 11.9,1,1, 12.580, 10570.226, 385.622, 52785.446 23/06/11,04:32:34,19,09,1, 11.9,1,1, 12.580, 10570.216, 385.605, 52785.430 23/06/11,04:32:35,00,09,1, 11.9,1,1, 12.587, 10570.210, 385.605, 52785.430 23/06/11,04:32:35,01,09,1, 11.9,1,1, 12.587, 10570.243, 385.598, 52785.465 23/06/11,04:32:35,02,09,1, 11.9,1,1, 12.587, 10570.215, 385.593, 52785.421 23/06/11,04:32:35,03,09,1, 11.9,1,1, 12.587, 10570.230, 385.602, 52785.478 23/06/11,04:32:35,04,09,1, 11.9,1,1, 12.587, 10570.228, 385.624, 52785.409 23/06/11,04:32:35,05,09,1, 11.9,1,1, 12.587, 10570.230, 385.608, 52785.451 23/06/11,04:32:35,06,09,1, 11.9,1,1, 12.587, 10570.234, 385.594, 52785.455 23/06/11,04:32:35,07,09,1, 11.9,1,1, 12.587, 10570.219, 385.602, 52785.442 23/06/11,04:32:35,08,09,1, 11.9,1,1, 12.587, 10570.220, 385.594, 52785.421 23/06/11,04:32:35,09,09,1, 11.9,1,1, 12.587, 10570.212, 385.595, 52785.458 23/06/11,04:32:35,10,09,1, 11.9,1,1, 12.587, 10570.223, 385.625, 52785.473 23/06/11,04:32:35,11,09,1, 11.9,1,1, 12.587, 10570.198, 385.608, 52785.432 23/06/11,04:32:35,12,09,1, 11.9,1,1, 12.587, 10570.229, 385.604, 52785.463 23/06/11,04:32:35,13,09,1, 11.9,1,1, 12.587, 10570.228, 385.613, 52785.458 23/06/11,04:32:35,14,09,1, 11.9,1,1, 12.587, 10570.227, 385.610, 52785.455 23/06/11,04:32:35,15,09,1, 11.9,1,1, 12.587, 10570.216, 385.589, 52785.471 23/06/11,04:32:35,16,09,1, 11.9,1,1, 12.587, 10570.228, 385.589, 52785.463 23/06/11,04:32:35,17,09,1, 11.9,1,1, 12.587, 10570.221, 385.592, 52785.449 23/06/11,04:32:35,18,09,1, 11.9,1,1, 12.587, 10570.217, 385.599, 52785.451 23/06/11,04:32:35,19,09,1, 11.9,1,1, 12.587, 10570.218, 385.595, 52785.463 23/06/11,04:32:36,00,09,1, 11.9,1,1, 12.588, 10570.210, 385.595, 52785.463 23/06/11,04:32:36,01,09,1, 11.9,1,1, 12.588, 10570.207, 385.598, 52785.452 23/06/11,04:32:36,02,09,1, 11.9,1,1, 12.588, 10570.209, 385.584, 52785.439 23/06/11,04:32:36,03,09,1, 11.9,1,1, 12.588, 10570.227, 385.583, 52785.429 23/06/11,04:32:36,04,09,1, 11.9,1,1, 12.588, 10570.211, 385.591, 52785.443 23/06/11,04:32:36,05,09,1, 11.9,1,1, 12.588, 10570.216, 385.609, 52785.464 23/06/11,04:32:36,06,09,1, 11.9,1,1, 12.588, 10570.182, 385.615, 52785.478 23/06/11,04:32:36,07,09,1, 11.9,1,1, 12.588, 10570.201, 385.594, 52785.483 23/06/11,04:32:36,08,09,1, 11.9,1,1, 12.588, 10570.180, 385.603, 52785.478 23/06/11,04:32:36,09,09,1, 11.9,1,1, 12.588, 10570.196, 385.603, 52785.482 23/06/11,04:32:36,10,09,1, 11.9,1,1, 12.588, 10570.194, 385.591, 52785.472 23/06/11,04:32:36,11,09,1, 11.9,1,1, 12.588, 10570.214, 385.599, 52785.508 23/06/11,04:32:36,12,09,1, 11.9,1,1, 12.588, 10570.187, 385.591, 52785.486 23/06/11,04:32:36,13,09,1, 11.9,1,1, 12.588, 10570.190, 385.590, 52785.486 23/06/11,04:32:36,14,09,1, 11.9,1,1, 12.588, 10570.213, 385.600, 52785.447 23/06/11,04:32:36,15,09,1, 11.9,1,1, 12.588, 10570.185, 385.582, 52785.439 23/06/11,04:32:36,16,09,1, 11.9,1,1, 12.588, 10570.184, 385.601, 52785.464 23/06/11,04:32:36,17,09,1, 11.9,1,1, 12.588, 10570.202, 385.609, 52785.452 23/06/11,04:32:36,18,09,1, 11.9,1,1, 12.588, 10570.171, 385.595, 52785.481 23/06/11,04:32:36,19,09,1, 11.9,1,1, 12.588, 10570.188, 385.606, 52785.451 23/06/11,04:32:37,00,09,1, 11.9,1,1, 12.583, 10570.185, 385.606, 52785.451 23/06/11,04:32:37,01,09,1, 11.9,1,1, 12.583, 10570.200, 385.594, 52785.456 23/06/11,04:32:37,02,09,1, 11.9,1,1, 12.583, 10570.200, 385.573, 52785.432 23/06/11,04:32:37,03,09,1, 11.9,1,1, 12.583, 10570.201, 385.594, 52785.456 23/06/11,04:32:37,04,09,1, 11.9,1,1, 12.583, 10570.183, 385.584, 52785.449 23/06/11,04:32:37,05,09,1, 11.9,1,1, 12.583, 10570.182, 385.603, 52785.517 23/06/11,04:32:37,06,09,1, 11.9,1,1, 12.583, 10570.186, 385.605, 52785.496 23/06/11,04:32:37,07,09,1, 11.9,1,1, 12.583, 10570.201, 385.585, 52785.455 23/06/11,04:32:37,08,09,1, 11.9,1,1, 12.583, 10570.193, 385.595, 52785.435 23/06/11,04:32:37,09,09,1, 11.9,1,1, 12.583, 10570.192, 385.610, 52785.495 23/06/11,04:32:37,10,09,1, 11.9,1,1, 12.583, 10570.179, 385.591, 52785.451 23/06/11,04:32:37,11,09,1, 11.9,1,1, 12.583, 10570.178, 385.581, 52785.471 23/06/11,04:32:37,12,09,1, 11.9,1,1, 12.583, 10570.200, 385.587, 52785.442 23/06/11,04:32:37,13,09,1, 11.9,1,1, 12.583, 10570.180, 385.599, 52785.417 23/06/11,04:32:37,14,09,1, 11.9,1,1, 12.583, 10570.168, 385.583, 52785.491 23/06/11,04:32:37,15,09,1, 11.9,1,1, 12.583, 10570.170, 385.570, 52785.481 23/06/11,04:32:37,16,09,1, 11.9,1,1, 12.583, 10570.183, 385.583, 52785.483 23/06/11,04:32:37,17,09,1, 11.9,1,1, 12.583, 10570.168, 385.579, 52785.462 23/06/11,04:32:37,18,09,1, 11.9,1,1, 12.583, 10570.161, 385.586, 52785.508 23/06/11,04:32:37,19,09,1, 11.9,1,1, 12.583, 10570.165, 385.577, 52785.455 23/06/11,04:32:38,00,09,1, 11.9,1,1, 12.586, 10570.160, 385.577, 52785.455 23/06/11,04:32:38,01,09,1, 11.9,1,1, 12.586, 10570.181, 385.583, 52785.493 23/06/11,04:32:38,02,09,1, 11.9,1,1, 12.586, 10570.173, 385.567, 52785.445 23/06/11,04:32:38,03,09,1, 11.9,1,1, 12.586, 10570.168, 385.577, 52785.477 23/06/11,04:32:38,04,09,1, 11.9,1,1, 12.586, 10570.168, 385.561, 52785.419 23/06/11,04:32:38,05,09,1, 11.9,1,1, 12.586, 10570.173, 385.555, 52785.445 23/06/11,04:32:38,06,09,1, 11.9,1,1, 12.586, 10570.180, 385.560, 52785.418 23/06/11,04:32:38,07,09,1, 11.9,1,1, 12.586, 10570.181, 385.552, 52785.447 23/06/11,04:32:38,08,09,1, 11.9,1,1, 12.586, 10570.197, 385.521, 52785.434 23/06/11,04:32:38,09,09,1, 11.9,1,1, 12.586, 10570.153, 385.557, 52785.445 23/06/11,04:32:38,10,09,1, 11.9,1,1, 12.586, 10570.178, 385.550, 52785.424 23/06/11,04:32:38,11,09,1, 11.9,1,1, 12.586, 10570.186, 385.539, 52785.468 23/06/11,04:32:38,12,09,1, 11.9,1,1, 12.586, 10570.180, 385.552, 52785.427 23/06/11,04:32:38,13,09,1, 11.9,1,1, 12.586, 10570.177, 385.551, 52785.436 23/06/11,04:32:38,14,09,1, 11.9,1,1, 12.586, 10570.177, 385.553, 52785.427 23/06/11,04:32:38,15,09,1, 11.9,1,1, 12.586, 10570.177, 385.538, 52785.476 23/06/11,04:32:38,16,09,1, 11.9,1,1, 12.586, 10570.184, 385.550, 52785.457 23/06/11,04:32:38,17,09,1, 11.9,1,1, 12.586, 10570.189, 385.553, 52785.436 23/06/11,04:32:38,18,09,1, 11.9,1,1, 12.586, 10570.179, 385.534, 52785.439 23/06/11,04:32:38,19,09,1, 11.9,1,1, 12.586, 10570.184, 385.536, 52785.483 23/06/11,04:32:39,00,09,1, 11.9,1,1, 12.587, 10570.177, 385.536, 52785.483 23/06/11,04:32:39,01,09,1, 11.9,1,1, 12.587, 10570.164, 385.535, 52785.464 23/06/11,04:32:39,02,09,1, 11.9,1,1, 12.587, 10570.176, 385.534, 52785.467 23/06/11,04:32:39,03,09,1, 11.9,1,1, 12.587, 10570.152, 385.545, 52785.462 23/06/11,04:32:39,04,09,1, 11.9,1,1, 12.587, 10570.166, 385.539, 52785.492 23/06/11,04:32:39,05,09,1, 11.9,1,1, 12.587, 10570.152, 385.536, 52785.425 23/06/11,04:32:39,06,09,1, 11.9,1,1, 12.587, 10570.151, 385.541, 52785.443 23/06/11,04:32:39,07,09,1, 11.9,1,1, 12.587, 10570.153, 385.542, 52785.418 23/06/11,04:32:39,08,09,1, 11.9,1,1, 12.587, 10570.163, 385.543, 52785.453 23/06/11,04:32:39,09,09,1, 11.9,1,1, 12.587, 10570.165, 385.525, 52785.446 23/06/11,04:32:39,10,09,1, 11.9,1,1, 12.587, 10570.138, 385.566, 52785.440 23/06/11,04:32:39,11,09,1, 11.9,1,1, 12.587, 10570.156, 385.548, 52785.450 23/06/11,04:32:39,12,09,1, 11.9,1,1, 12.587, 10570.159, 385.546, 52785.464 23/06/11,04:32:39,13,09,1, 11.9,1,1, 12.587, 10570.172, 385.521, 52785.449 23/06/11,04:32:39,14,09,1, 11.9,1,1, 12.587, 10570.154, 385.534, 52785.415 23/06/11,04:32:39,15,09,1, 11.9,1,1, 12.587, 10570.168, 385.521, 52785.458 23/06/11,04:32:39,16,09,1, 11.9,1,1, 12.587, 10570.143, 385.532, 52785.444 23/06/11,04:32:39,17,09,1, 11.9,1,1, 12.587, 10570.167, 385.552, 52785.471 23/06/11,04:32:39,18,09,1, 11.9,1,1, 12.587, 10570.131, 385.544, 52785.459 23/06/11,04:32:39,19,09,1, 11.9,1,1, 12.587, 10570.142, 385.555, 52785.447 23/06/11,04:32:40,00,09,1, 11.8,1,1, 12.585, 10570.135, 385.555, 52785.447 23/06/11,04:32:40,01,09,1, 11.8,1,1, 12.585, 10570.150, 385.533, 52785.473 23/06/11,04:32:40,02,09,1, 11.8,1,1, 12.585, 10570.143, 385.526, 52785.305 23/06/11,04:32:40,03,09,1, 11.8,1,1, 12.585, 10570.177, 385.507, 52785.457 23/06/11,04:32:40,04,09,1, 11.8,1,1, 12.585, 10570.188, 385.534, 52785.449 23/06/11,04:32:40,05,09,1, 11.8,1,1, 12.585, 10570.158, 385.517, 52785.444 23/06/11,04:32:40,06,09,1, 11.8,1,1, 12.585, 10570.154, 385.515, 52785.480 23/06/11,04:32:40,07,09,1, 11.8,1,1, 12.585, 10570.146, 385.530, 52785.491 23/06/11,04:32:40,08,09,1, 11.8,1,1, 12.585, 10570.151, 385.546, 52785.491 23/06/11,04:32:40,09,09,1, 11.8,1,1, 12.585, 10570.160, 385.501, 52785.529 23/06/11,04:32:40,10,09,1, 11.8,1,1, 12.585, 10570.143, 385.535, 52785.456 23/06/11,04:32:40,11,09,1, 11.8,1,1, 12.585, 10570.177, 385.518, 52785.452 23/06/11,04:32:40,12,09,1, 11.8,1,1, 12.585, 10570.178, 385.516, 52785.493 23/06/11,04:32:40,13,09,1, 11.8,1,1, 12.585, 10570.140, 385.519, 52785.458 23/06/11,04:32:40,14,09,1, 11.8,1,1, 12.585, 10570.147, 385.531, 52785.473 23/06/11,04:32:40,15,09,1, 11.8,1,1, 12.585, 10570.137, 385.534, 52785.439 23/06/11,04:32:40,16,09,1, 11.8,1,1, 12.585, 10570.157, 385.511, 52785.429 23/06/11,04:32:40,17,09,1, 11.8,1,1, 12.585, 10570.154, 385.524, 52785.458 23/06/11,04:32:40,18,09,1, 11.8,1,1, 12.585, 10570.153, 385.521, 52785.489 23/06/11,04:32:40,19,09,1, 11.8,1,1, 12.585, 10570.157, 385.503, 52785.463 23/06/11,04:32:41,00,09,1, 11.9,1,1, 12.588, 10570.152, 385.503, 52785.463 23/06/11,04:32:41,01,09,1, 11.9,1,1, 12.588, 10570.164, 385.529, 52785.494 23/06/11,04:32:41,02,09,1, 11.9,1,1, 12.588, 10570.159, 385.508, 52785.470 23/06/11,04:32:41,03,09,1, 11.9,1,1, 12.588, 10570.152, 385.510, 52785.479 23/06/11,04:32:41,04,09,1, 11.9,1,1, 12.588, 10570.158, 385.512, 52785.476 23/06/11,04:32:41,05,09,1, 11.9,1,1, 12.588, 10570.156, 385.514, 52785.489 23/06/11,04:32:41,06,09,1, 11.9,1,1, 12.588, 10570.155, 385.513, 52785.458 23/06/11,04:32:41,07,09,1, 11.9,1,1, 12.588, 10570.131, 385.507, 52785.473 23/06/11,04:32:41,08,09,1, 11.9,1,1, 12.588, 10570.134, 385.497, 52785.455 23/06/11,04:32:41,09,09,1, 11.9,1,1, 12.588, 10570.135, 385.501, 52785.456 23/06/11,04:32:41,10,09,1, 11.9,1,1, 12.588, 10570.153, 385.495, 52785.444 23/06/11,04:32:41,11,09,1, 11.9,1,1, 12.588, 10570.134, 385.494, 52785.464 23/06/11,04:32:41,12,09,1, 11.9,1,1, 12.588, 10570.137, 385.500, 52785.442 23/06/11,04:32:41,13,09,1, 11.9,1,1, 12.588, 10570.148, 385.493, 52785.389 23/06/11,04:32:41,14,09,1, 11.9,1,1, 12.588, 10570.120, 385.478, 52785.421 23/06/11,04:32:41,15,09,1, 11.9,1,1, 12.588, 10570.123, 385.500, 52785.441 23/06/11,04:32:41,16,09,1, 11.9,1,1, 12.588, 10570.140, 385.476, 52785.432 23/06/11,04:32:41,17,09,1, 11.9,1,1, 12.588, 10570.131, 385.498, 52785.464 23/06/11,04:32:41,18,09,1, 11.9,1,1, 12.588, 10570.125, 385.491, 52785.471 23/06/11,04:32:41,19,09,1, 11.9,1,1, 12.588, 10570.133, 385.518, 52785.425 23/06/11,04:32:42,00,09,1, 12.0,1,1, 12.588, 10570.127, 385.518, 52785.425 23/06/11,04:32:42,01,09,1, 12.0,1,1, 12.588, 10570.127, 385.492, 52785.418 23/06/11,04:32:42,02,09,1, 12.0,1,1, 12.588, 10570.111, 385.491, 52785.443 23/06/11,04:32:42,03,09,1, 12.0,1,1, 12.588, 10570.145, 385.508, 52785.418 23/06/11,04:32:42,04,09,1, 12.0,1,1, 12.588, 10570.117, 385.495, 52785.425 23/06/11,04:32:42,05,09,1, 12.0,1,1, 12.588, 10570.124, 385.495, 52785.465 23/06/11,04:32:42,06,09,1, 12.0,1,1, 12.588, 10570.136, 385.480, 52785.448 23/06/11,04:32:42,07,09,1, 12.0,1,1, 12.588, 10570.137, 385.476, 52785.452 23/06/11,04:32:42,08,09,1, 12.0,1,1, 12.588, 10570.130, 385.485, 52785.486 23/06/11,04:32:42,09,09,1, 12.0,1,1, 12.588, 10570.143, 385.472, 52785.468 23/06/11,04:32:42,10,09,1, 12.0,1,1, 12.588, 10570.145, 385.479, 52785.422 23/06/11,04:32:42,11,09,1, 12.0,1,1, 12.588, 10570.148, 385.496, 52785.468 23/06/11,04:32:42,12,09,1, 12.0,1,1, 12.588, 10570.147, 385.502, 52785.473 23/06/11,04:32:42,13,09,1, 12.0,1,1, 12.588, 10570.147, 385.457, 52785.466 23/06/11,04:32:42,14,09,1, 12.0,1,1, 12.588, 10570.149, 385.473, 52785.505 23/06/11,04:32:42,15,09,1, 12.0,1,1, 12.588, 10570.138, 385.502, 52785.455 23/06/11,04:32:42,16,09,1, 12.0,1,1, 12.588, 10570.145, 385.474, 52785.470 23/06/11,04:32:42,17,09,1, 12.0,1,1, 12.588, 10570.145, 385.468, 52785.454 23/06/11,04:32:42,18,09,1, 12.0,1,1, 12.588, 10570.136, 385.503, 52785.468 23/06/11,04:32:42,19,09,1, 12.0,1,1, 12.588, 10570.139, 385.480, 52785.444 23/06/11,04:32:43,00,09,1, 11.8,1,1, 12.584, 10570.135, 385.480, 52785.444 23/06/11,04:32:43,01,09,1, 11.8,1,1, 12.584, 10570.133, 385.479, 52785.431 23/06/11,04:32:43,02,09,1, 11.8,1,1, 12.584, 10570.109, 385.471, 52785.452 23/06/11,04:32:43,03,09,1, 11.8,1,1, 12.584, 10570.150, 385.475, 52785.430 23/06/11,04:32:43,04,09,1, 11.8,1,1, 12.584, 10570.137, 385.469, 52785.463 23/06/11,04:32:43,05,09,1, 11.8,1,1, 12.584, 10570.125, 385.467, 52785.454 23/06/11,04:32:43,06,09,1, 11.8,1,1, 12.584, 10570.141, 385.489, 52785.440 23/06/11,04:32:43,07,09,1, 11.8,1,1, 12.584, 10570.146, 385.460, 52785.443 23/06/11,04:32:43,08,09,1, 11.8,1,1, 12.584, 10570.138, 385.482, 52785.432 23/06/11,04:32:43,09,09,1, 11.8,1,1, 12.584, 10570.141, 385.470, 52785.433 23/06/11,04:32:43,10,09,1, 11.8,1,1, 12.584, 10570.145, 385.489, 52785.488 23/06/11,04:32:43,11,09,1, 11.8,1,1, 12.584, 10570.114, 385.480, 52785.424 23/06/11,04:32:43,12,09,1, 11.8,1,1, 12.584, 10570.137, 385.476, 52785.460 23/06/11,04:32:43,13,09,1, 11.8,1,1, 12.584, 10570.106, 385.468, 52785.456 23/06/11,04:32:43,14,09,1, 11.8,1,1, 12.584, 10570.102, 385.496, 52785.441 23/06/11,04:32:43,15,09,1, 11.8,1,1, 12.584, 10570.109, 385.454, 52785.458 23/06/11,04:32:43,16,09,1, 11.8,1,1, 12.584, 10570.119, 385.454, 52785.463 23/06/11,04:32:43,17,09,1, 11.8,1,1, 12.584, 10570.119, 385.476, 52785.448 23/06/11,04:32:43,18,09,1, 11.8,1,1, 12.584, 10570.102, 385.462, 52785.441 23/06/11,04:32:43,19,09,1, 11.8,1,1, 12.584, 10570.113, 385.444, 52785.441 23/06/11,04:32:44,00,10,1, 11.9,1,1, 12.585, 10570.110, 385.444, 52785.441 23/06/11,04:32:44,01,10,1, 11.9,1,1, 12.585, 10570.118, 385.434, 52785.406 23/06/11,04:32:44,02,10,1, 11.9,1,1, 12.585, 10570.128, 385.466, 52785.450 23/06/11,04:32:44,03,10,1, 11.9,1,1, 12.585, 10570.128, 385.462, 52785.433 23/06/11,04:32:44,04,10,1, 11.9,1,1, 12.585, 10570.120, 385.465, 52785.414 23/06/11,04:32:44,05,10,1, 11.9,1,1, 12.585, 10570.114, 385.470, 52785.439 23/06/11,04:32:44,06,10,1, 11.9,1,1, 12.585, 10570.127, 385.463, 52785.473 23/06/11,04:32:44,07,10,1, 11.9,1,1, 12.585, 10570.105, 385.465, 52785.447 23/06/11,04:32:44,08,10,1, 11.9,1,1, 12.585, 10570.119, 385.461, 52785.420 23/06/11,04:32:44,09,10,1, 11.9,1,1, 12.585, 10570.092, 385.469, 52785.407 23/06/11,04:32:44,10,10,1, 11.9,1,1, 12.585, 10570.120, 385.457, 52785.393 23/06/11,04:32:44,11,10,1, 11.9,1,1, 12.585, 10570.142, 385.452, 52785.416 23/06/11,04:32:44,12,10,1, 11.9,1,1, 12.585, 10570.139, 385.455, 52785.396 23/06/11,04:32:44,13,10,1, 11.9,1,1, 12.585, 10570.117, 385.470, 52785.421 23/06/11,04:32:44,14,10,1, 11.9,1,1, 12.585, 10570.136, 385.453, 52785.434 23/06/11,04:32:44,15,10,1, 11.9,1,1, 12.585, 10570.146, 385.431, 52785.403 23/06/11,04:32:44,16,10,1, 11.9,1,1, 12.585, 10570.110, 385.446, 52785.429 23/06/11,04:32:44,17,10,1, 11.9,1,1, 12.585, 10570.104, 385.434, 52785.430 23/06/11,04:32:44,18,10,1, 11.9,1,1, 12.585, 10570.123, 385.443, 52785.441 23/06/11,04:32:44,19,10,1, 11.9,1,1, 12.585, 10570.115, 385.446, 52785.441 23/06/11,04:32:45,00,09,1, 11.9,1,1, 12.586, 10570.110, 385.446, 52785.441 23/06/11,04:32:45,01,09,1, 11.9,1,1, 12.586, 10570.131, 385.446, 52785.437 23/06/11,04:32:45,02,09,1, 11.9,1,1, 12.586, 10570.123, 385.452, 52785.439 23/06/11,04:32:45,03,09,1, 11.9,1,1, 12.586, 10570.120, 385.425, 52785.432 23/06/11,04:32:45,04,09,1, 11.9,1,1, 12.586, 10570.121, 385.430, 52785.462 23/06/11,04:32:45,05,09,1, 11.9,1,1, 12.586, 10570.124, 385.441, 52785.427 23/06/11,04:32:45,06,09,1, 11.9,1,1, 12.586, 10570.127, 385.443, 52785.440 23/06/11,04:32:45,07,09,1, 11.9,1,1, 12.586, 10570.101, 385.439, 52785.429 23/06/11,04:32:45,08,09,1, 11.9,1,1, 12.586, 10570.128, 385.423, 52785.436 23/06/11,04:32:45,09,09,1, 11.9,1,1, 12.586, 10570.135, 385.457, 52785.448 23/06/11,04:32:45,10,09,1, 11.9,1,1, 12.586, 10570.127, 385.436, 52785.456 23/06/11,04:32:45,11,09,1, 11.9,1,1, 12.586, 10570.091, 385.440, 52785.429 23/06/11,04:32:45,12,09,1, 11.9,1,1, 12.586, 10570.132, 385.434, 52785.461 23/06/11,04:32:45,13,09,1, 11.9,1,1, 12.586, 10570.135, 385.436, 52785.414 23/06/11,04:32:45,14,09,1, 11.9,1,1, 12.586, 10570.134, 385.446, 52785.468 23/06/11,04:32:45,15,09,1, 11.9,1,1, 12.586, 10570.147, 385.440, 52785.421 23/06/11,04:32:45,16,09,1, 11.9,1,1, 12.586, 10570.135, 385.417, 52785.458 23/06/11,04:32:45,17,09,1, 11.9,1,1, 12.586, 10570.135, 385.455, 52785.446 23/06/11,04:32:45,18,09,1, 11.9,1,1, 12.586, 10570.125, 385.418, 52785.443 23/06/11,04:32:45,19,09,1, 11.9,1,1, 12.586, 10570.132, 385.439, 52785.461 23/06/11,04:32:46,00,09,1, 11.9,1,1, 12.587, 10570.127, 385.439, 52785.461 23/06/11,04:32:46,01,09,1, 11.9,1,1, 12.587, 10570.106, 385.438, 52785.512 23/06/11,04:32:46,02,09,1, 11.9,1,1, 12.587, 10570.131, 385.441, 52785.444 23/06/11,04:32:46,03,09,1, 11.9,1,1, 12.587, 10570.122, 385.414, 52785.452 23/06/11,04:32:46,04,09,1, 11.9,1,1, 12.587, 10570.126, 385.442, 52785.460 23/06/11,04:32:46,05,09,1, 11.9,1,1, 12.587, 10570.129, 385.435, 52785.462 23/06/11,04:32:46,06,09,1, 11.9,1,1, 12.587, 10570.110, 385.445, 52785.453 23/06/11,04:32:46,07,09,1, 11.9,1,1, 12.587, 10570.119, 385.428, 52785.422 23/06/11,04:32:46,08,09,1, 11.9,1,1, 12.587, 10570.113, 385.441, 52785.466 23/06/11,04:32:46,09,09,1, 11.9,1,1, 12.587, 10570.112, 385.424, 52785.432 23/06/11,04:32:46,10,09,1, 11.9,1,1, 12.587, 10570.111, 385.436, 52785.413 23/06/11,04:32:46,11,09,1, 11.9,1,1, 12.587, 10570.091, 385.463, 52785.690 23/06/11,04:32:46,12,09,1, 11.9,1,1, 12.587, 10570.132, 385.422, 52785.474 23/06/11,04:32:46,13,09,1, 11.9,1,1, 12.587, 10570.121, 385.424, 52785.480 23/06/11,04:32:46,14,09,1, 11.9,1,1, 12.587, 10570.119, 385.441, 52785.432 23/06/11,04:32:46,15,09,1, 11.9,1,1, 12.587, 10570.100, 385.434, 52785.442 23/06/11,04:32:46,16,09,1, 11.9,1,1, 12.587, 10570.090, 385.420, 52785.457 23/06/11,04:32:46,17,09,1, 11.9,1,1, 12.587, 10570.118, 385.441, 52785.417 23/06/11,04:32:46,18,09,1, 11.9,1,1, 12.587, 10570.117, 385.432, 52785.424 23/06/11,04:32:46,19,09,1, 11.9,1,1, 12.587, 10570.107, 385.437, 52785.453 23/06/11,04:32:47,00,09,1, 12.0,1,1, 12.586, 10570.102, 385.437, 52785.453 23/06/11,04:32:47,01,09,1, 12.0,1,1, 12.586, 10570.097, 385.441, 52785.448 23/06/11,04:32:47,02,09,1, 12.0,1,1, 12.586, 10570.106, 385.425, 52785.458 23/06/11,04:32:47,03,09,1, 12.0,1,1, 12.586, 10570.110, 385.443, 52785.442 23/06/11,04:32:47,04,09,1, 12.0,1,1, 12.586, 10570.117, 385.420, 52785.454 23/06/11,04:32:47,05,09,1, 12.0,1,1, 12.586, 10570.106, 385.423, 52785.417 23/06/11,04:32:47,06,09,1, 12.0,1,1, 12.586, 10570.092, 385.413, 52785.450 23/06/11,04:32:47,07,09,1, 12.0,1,1, 12.586, 10570.103, 385.425, 52785.448 23/06/11,04:32:47,08,09,1, 12.0,1,1, 12.586, 10570.082, 385.424, 52785.420 23/06/11,04:32:47,09,09,1, 12.0,1,1, 12.586, 10570.100, 385.416, 52785.443 23/06/11,04:32:47,10,09,1, 12.0,1,1, 12.586, 10570.098, 385.408, 52785.454 23/06/11,04:32:47,11,09,1, 12.0,1,1, 12.586, 10570.098, 385.394, 52785.442 23/06/11,04:32:47,12,09,1, 12.0,1,1, 12.586, 10570.080, 385.421, 52785.433 23/06/11,04:32:47,13,09,1, 12.0,1,1, 12.586, 10570.071, 385.418, 52785.407 23/06/11,04:32:47,14,09,1, 12.0,1,1, 12.586, 10570.079, 385.411, 52785.407 23/06/11,04:32:47,15,09,1, 12.0,1,1, 12.586, 10570.089, 385.417, 52785.417 23/06/11,04:32:47,16,09,1, 12.0,1,1, 12.586, 10570.077, 385.419, 52785.454 23/06/11,04:32:47,17,09,1, 12.0,1,1, 12.586, 10570.085, 385.411, 52785.423 23/06/11,04:32:47,18,09,1, 12.0,1,1, 12.586, 10570.076, 385.425, 52785.447 23/06/11,04:32:47,19,09,1, 12.0,1,1, 12.586, 10570.084, 385.421, 52785.409 23/06/11,04:32:48,00,09,1, 12.0,1,1, 12.583, 10570.077, 385.421, 52785.409 23/06/11,04:32:48,01,09,1, 12.0,1,1, 12.583, 10570.070, 385.423, 52785.428 23/06/11,04:32:48,02,09,1, 12.0,1,1, 12.583, 10570.077, 385.423, 52785.413 23/06/11,04:32:48,03,09,1, 12.0,1,1, 12.583, 10570.103, 385.420, 52785.398 23/06/11,04:32:48,04,09,1, 12.0,1,1, 12.583, 10570.076, 385.428, 52785.424 23/06/11,04:32:48,05,09,1, 12.0,1,1, 12.583, 10570.057, 385.409, 52785.444 23/06/11,04:32:48,06,09,1, 12.0,1,1, 12.583, 10570.094, 385.413, 52785.421 23/06/11,04:32:48,07,09,1, 12.0,1,1, 12.583, 10570.070, 385.416, 52785.446 23/06/11,04:32:48,08,09,1, 12.0,1,1, 12.583, 10570.076, 385.412, 52785.415 23/06/11,04:32:48,09,09,1, 12.0,1,1, 12.583, 10570.059, 385.412, 52785.406 23/06/11,04:32:48,10,09,1, 12.0,1,1, 12.583, 10570.069, 385.403, 52785.427 23/06/11,04:32:48,11,09,1, 12.0,1,1, 12.583, 10570.072, 385.429, 52785.417 23/06/11,04:32:48,12,09,1, 12.0,1,1, 12.583, 10570.080, 385.399, 52785.422 23/06/11,04:32:48,13,09,1, 12.0,1,1, 12.583, 10570.067, 385.414, 52785.421 23/06/11,04:32:48,14,09,1, 12.0,1,1, 12.583, 10570.051, 385.421, 52785.392 23/06/11,04:32:48,15,09,1, 12.0,1,1, 12.583, 10570.068, 385.396, 52785.438 23/06/11,04:32:48,16,09,1, 12.0,1,1, 12.583, 10570.053, 385.417, 52785.441 23/06/11,04:32:48,17,09,1, 12.0,1,1, 12.583, 10570.085, 385.418, 52785.441 23/06/11,04:32:48,18,09,1, 12.0,1,1, 12.583, 10570.084, 385.417, 52785.424 23/06/11,04:32:48,19,09,1, 12.0,1,1, 12.583, 10570.076, 385.405, 52785.454 23/06/11,04:32:49,00,10,1, 11.8,1,1, 12.590, 10570.068, 385.405, 52785.454 23/06/11,04:32:49,01,10,1, 11.8,1,1, 12.590, 10570.064, 385.424, 52785.429 23/06/11,04:32:49,02,10,1, 11.8,1,1, 12.590, 10570.072, 385.389, 52785.433 23/06/11,04:32:49,03,10,1, 11.8,1,1, 12.590, 10570.069, 385.403, 52785.418 23/06/11,04:32:49,04,10,1, 11.8,1,1, 12.590, 10570.108, 385.387, 52785.443 23/06/11,04:32:49,05,10,1, 11.8,1,1, 12.590, 10570.072, 385.404, 52785.434 23/06/11,04:32:49,06,10,1, 11.8,1,1, 12.590, 10570.070, 385.412, 52785.422 23/06/11,04:32:49,07,10,1, 11.8,1,1, 12.590, 10570.063, 385.414, 52785.436 23/06/11,04:32:49,08,10,1, 11.8,1,1, 12.590, 10570.063, 385.426, 52785.444 23/06/11,04:32:49,09,10,1, 11.8,1,1, 12.590, 10570.079, 385.425, 52785.449 23/06/11,04:32:49,10,10,1, 11.8,1,1, 12.590, 10570.076, 385.414, 52785.438 23/06/11,04:32:49,11,10,1, 11.8,1,1, 12.590, 10570.068, 385.418, 52785.436 23/06/11,04:32:49,12,10,1, 11.8,1,1, 12.590, 10570.082, 385.410, 52785.453 23/06/11,04:32:49,13,10,1, 11.8,1,1, 12.590, 10570.059, 385.423, 52785.446 23/06/11,04:32:49,14,10,1, 11.8,1,1, 12.590, 10570.083, 385.411, 52785.408 23/06/11,04:32:49,15,10,1, 11.8,1,1, 12.590, 10570.060, 385.395, 52785.391 23/06/11,04:32:49,16,10,1, 11.8,1,1, 12.590, 10570.051, 385.398, 52785.456 23/06/11,04:32:49,17,10,1, 11.8,1,1, 12.590, 10570.084, 385.404, 52785.448 23/06/11,04:32:49,18,10,1, 11.8,1,1, 12.590, 10570.061, 385.393, 52785.446 23/06/11,04:32:49,19,10,1, 11.8,1,1, 12.590, 10570.063, 385.418, 52785.465 23/06/11,04:32:50,00,09,1, 11.9,1,1, 12.591, 10570.060, 385.418, 52785.465 23/06/11,04:32:50,01,09,1, 11.9,1,1, 12.591, 10570.051, 385.401, 52785.460 23/06/11,04:32:50,02,09,1, 11.9,1,1, 12.591, 10570.047, 385.409, 52785.425 23/06/11,04:32:50,03,09,1, 11.9,1,1, 12.591, 10570.060, 385.412, 52785.465 23/06/11,04:32:50,04,09,1, 11.9,1,1, 12.591, 10570.060, 385.416, 52785.441 23/06/11,04:32:50,05,09,1, 11.9,1,1, 12.591, 10570.036, 385.393, 52785.459 23/06/11,04:32:50,06,09,1, 11.9,1,1, 12.591, 10570.045, 385.417, 52785.475 23/06/11,04:32:50,07,09,1, 11.9,1,1, 12.591, 10570.047, 385.411, 52785.406 23/06/11,04:32:50,08,09,1, 11.9,1,1, 12.591, 10570.040, 385.396, 52785.437 23/06/11,04:32:50,09,09,1, 11.9,1,1, 12.591, 10570.027, 385.390, 52785.432 23/06/11,04:32:50,10,09,1, 11.9,1,1, 12.591, 10570.028, 385.401, 52785.435 23/06/11,04:32:50,11,09,1, 11.9,1,1, 12.591, 10570.049, 385.401, 52785.427 23/06/11,04:32:50,12,09,1, 11.9,1,1, 12.591, 10570.038, 385.423, 52785.465 23/06/11,04:32:50,13,09,1, 11.9,1,1, 12.591, 10570.033, 385.392, 52785.464 23/06/11,04:32:50,14,09,1, 11.9,1,1, 12.591, 10570.042, 385.391, 52785.470 23/06/11,04:32:50,15,09,1, 11.9,1,1, 12.591, 10570.052, 385.401, 52785.451 23/06/11,04:32:50,16,09,1, 11.9,1,1, 12.591, 10570.003, 385.410, 52785.406 23/06/11,04:32:50,17,09,1, 11.9,1,1, 12.591, 10570.033, 385.402, 52785.446 23/06/11,04:32:50,18,09,1, 11.9,1,1, 12.591, 10570.055, 385.396, 52785.455 23/06/11,04:32:50,19,09,1, 11.9,1,1, 12.591, 10570.037, 385.399, 52785.404 23/06/11,04:32:51,00,09,1, 11.9,1,1, 12.583, 10570.035, 385.399, 52785.404 23/06/11,04:32:51,01,09,1, 11.9,1,1, 12.583, 10570.060, 385.401, 52785.403 23/06/11,04:32:51,02,09,1, 11.9,1,1, 12.583, 10570.026, 385.370, 52785.391 23/06/11,04:32:51,03,09,1, 11.9,1,1, 12.583, 10570.030, 385.375, 52785.433 23/06/11,04:32:51,04,09,1, 11.9,1,1, 12.583, 10570.064, 385.389, 52785.445 23/06/11,04:32:51,05,09,1, 11.9,1,1, 12.583, 10570.018, 385.403, 52785.452 23/06/11,04:32:51,06,09,1, 11.9,1,1, 12.583, 10570.027, 385.391, 52785.432 23/06/11,04:32:51,07,09,1, 11.9,1,1, 12.583, 10570.024, 385.379, 52785.428 23/06/11,04:32:51,08,09,1, 11.9,1,1, 12.583, 10570.008, 385.389, 52785.429 23/06/11,04:32:51,09,09,1, 11.9,1,1, 12.583, 10570.024, 385.385, 52785.419 23/06/11,04:32:51,10,09,1, 11.9,1,1, 12.583, 10570.033, 385.393, 52785.417 23/06/11,04:32:51,11,09,1, 11.9,1,1, 12.583, 10570.034, 385.403, 52785.442 23/06/11,04:32:51,12,09,1, 11.9,1,1, 12.583, 10570.037, 385.419, 52785.420 23/06/11,04:32:51,13,09,1, 11.9,1,1, 12.583, 10570.052, 385.380, 52785.482 23/06/11,04:32:51,14,09,1, 11.9,1,1, 12.583, 10570.038, 385.403, 52785.482 23/06/11,04:32:51,15,09,1, 11.9,1,1, 12.583, 10570.059, 385.392, 52785.462 23/06/11,04:32:51,16,09,1, 11.9,1,1, 12.583, 10570.034, 385.393, 52785.451 23/06/11,04:32:51,17,09,1, 11.9,1,1, 12.583, 10570.019, 385.395, 52785.467 23/06/11,04:32:51,18,09,1, 11.9,1,1, 12.583, 10570.050, 385.378, 52785.477 23/06/11,04:32:51,19,09,1, 11.9,1,1, 12.583, 10570.025, 385.378, 52785.421 23/06/11,04:32:52,00,09,1, 11.9,1,1, 12.586, 10570.018, 385.378, 52785.421 23/06/11,04:32:52,01,09,1, 11.9,1,1, 12.586, 10570.038, 385.402, 52785.477 23/06/11,04:32:52,02,09,1, 11.9,1,1, 12.586, 10570.028, 385.373, 52785.444 23/06/11,04:32:52,03,09,1, 11.9,1,1, 12.586, 10570.021, 385.383, 52785.446 23/06/11,04:32:52,04,09,1, 11.9,1,1, 12.586, 10570.033, 385.387, 52785.436 23/06/11,04:32:52,05,09,1, 11.9,1,1, 12.586, 10570.024, 385.382, 52785.432 23/06/11,04:32:52,06,09,1, 11.9,1,1, 12.586, 10570.019, 385.397, 52785.434 23/06/11,04:32:52,07,09,1, 11.9,1,1, 12.586, 10570.023, 385.387, 52785.409 23/06/11,04:32:52,08,09,1, 11.9,1,1, 12.586, 10570.025, 385.380, 52785.463 23/06/11,04:32:52,09,09,1, 11.9,1,1, 12.586, 10570.020, 385.389, 52785.458 23/06/11,04:32:52,10,09,1, 11.9,1,1, 12.586, 10570.030, 385.354, 52785.422 23/06/11,04:32:52,11,09,1, 11.9,1,1, 12.586, 10570.030, 385.369, 52785.459 23/06/11,04:32:52,12,09,1, 11.9,1,1, 12.586, 10570.011, 385.399, 52785.461 23/06/11,04:32:52,13,09,1, 11.9,1,1, 12.586, 10570.028, 385.391, 52785.425 23/06/11,04:32:52,14,09,1, 11.9,1,1, 12.586, 10570.022, 385.380, 52785.446 23/06/11,04:32:52,15,09,1, 11.9,1,1, 12.586, 10570.037, 385.376, 52785.467 23/06/11,04:32:52,16,09,1, 11.9,1,1, 12.586, 10570.021, 385.381, 52785.462 23/06/11,04:32:52,17,09,1, 11.9,1,1, 12.586, 10569.984, 385.381, 52785.431 23/06/11,04:32:52,18,09,1, 11.9,1,1, 12.586, 10570.019, 385.386, 52785.448 23/06/11,04:32:52,19,09,1, 11.9,1,1, 12.586, 10570.015, 385.395, 52785.427 23/06/11,04:32:53,00,09,1, 11.9,1,1, 12.590, 10570.010, 385.395, 52785.427 23/06/11,04:32:53,01,09,1, 11.9,1,1, 12.590, 10570.004, 385.394, 52785.483 23/06/11,04:32:53,02,09,1, 11.9,1,1, 12.590, 10570.004, 385.355, 52785.428 23/06/11,04:32:53,03,09,1, 11.9,1,1, 12.590, 10570.005, 385.396, 52785.469 23/06/11,04:32:53,04,09,1, 11.9,1,1, 12.590, 10570.013, 385.385, 52785.503 23/06/11,04:32:53,05,09,1, 11.9,1,1, 12.590, 10570.007, 385.373, 52785.408 23/06/11,04:32:53,06,09,1, 11.9,1,1, 12.590, 10569.988, 385.384, 52785.488 23/06/11,04:32:53,07,09,1, 11.9,1,1, 12.590, 10570.008, 385.391, 52785.423 23/06/11,04:32:53,08,09,1, 11.9,1,1, 12.590, 10569.977, 385.386, 52785.414 23/06/11,04:32:53,09,09,1, 11.9,1,1, 12.590, 10569.988, 385.398, 52785.459 23/06/11,04:32:53,10,09,1, 11.9,1,1, 12.590, 10569.998, 385.387, 52785.421 23/06/11,04:32:53,11,09,1, 11.9,1,1, 12.590, 10570.033, 385.383, 52785.402 23/06/11,04:32:53,12,09,1, 11.9,1,1, 12.590, 10569.996, 385.385, 52785.409 23/06/11,04:32:53,13,09,1, 11.9,1,1, 12.590, 10570.003, 385.361, 52785.447 23/06/11,04:32:53,14,09,1, 11.9,1,1, 12.590, 10570.003, 385.374, 52785.429 23/06/11,04:32:53,15,09,1, 11.9,1,1, 12.590, 10570.009, 385.382, 52785.459 23/06/11,04:32:53,16,09,1, 11.9,1,1, 12.590, 10570.019, 385.374, 52785.469 23/06/11,04:32:53,17,09,1, 11.9,1,1, 12.590, 10569.993, 385.403, 52785.439 23/06/11,04:32:53,18,09,1, 11.9,1,1, 12.590, 10570.016, 385.395, 52785.442 23/06/11,04:32:53,19,09,1, 11.9,1,1, 12.590, 10570.013, 385.393, 52785.441 23/06/11,04:32:54,00,09,1, 11.9,1,1, 12.591, 10570.010, 385.393, 52785.441 23/06/11,04:32:54,01,09,1, 11.9,1,1, 12.591, 10569.981, 385.356, 52785.429 23/06/11,04:32:54,02,09,1, 11.9,1,1, 12.591, 10569.978, 385.387, 52785.489 23/06/11,04:32:54,03,09,1, 11.9,1,1, 12.591, 10569.995, 385.388, 52785.438 23/06/11,04:32:54,04,09,1, 11.9,1,1, 12.591, 10569.990, 385.357, 52785.423 23/06/11,04:32:54,05,09,1, 11.9,1,1, 12.591, 10569.985, 385.357, 52785.461 23/06/11,04:32:54,06,09,1, 11.9,1,1, 12.591, 10570.011, 385.362, 52785.446 23/06/11,04:32:54,07,09,1, 11.9,1,1, 12.591, 10570.007, 385.365, 52785.470 23/06/11,04:32:54,08,09,1, 11.9,1,1, 12.591, 10570.017, 385.366, 52785.453 23/06/11,04:32:54,09,09,1, 11.9,1,1, 12.591, 10569.999, 385.374, 52785.430 23/06/11,04:32:54,10,09,1, 11.9,1,1, 12.591, 10570.013, 385.363, 52785.460 23/06/11,04:32:54,11,09,1, 11.9,1,1, 12.591, 10569.990, 385.364, 52785.433 23/06/11,04:32:54,12,09,1, 11.9,1,1, 12.591, 10569.968, 385.379, 52785.446 23/06/11,04:32:54,13,09,1, 11.9,1,1, 12.591, 10569.970, 385.379, 52785.405 23/06/11,04:32:54,14,09,1, 11.9,1,1, 12.591, 10569.971, 385.333, 52785.408 23/06/11,04:32:54,15,09,1, 11.9,1,1, 12.591, 10569.986, 385.382, 52785.438 23/06/11,04:32:54,16,09,1, 11.9,1,1, 12.591, 10569.989, 385.380, 52785.398 23/06/11,04:32:54,17,09,1, 11.9,1,1, 12.591, 10569.984, 385.367, 52785.421 23/06/11,04:32:54,18,09,1, 11.9,1,1, 12.591, 10569.979, 385.373, 52785.450 23/06/11,04:32:54,19,09,1, 11.9,1,1, 12.591, 10569.982, 385.363, 52785.423 23/06/11,04:32:55,00,09,1, 11.9,1,1, 12.587, 10569.977, 385.363, 52785.423 23/06/11,04:32:55,01,09,1, 11.9,1,1, 12.587, 10569.992, 385.385, 52785.423 23/06/11,04:32:55,02,09,1, 11.9,1,1, 12.587, 10569.997, 385.345, 52785.428 23/06/11,04:32:55,03,09,1, 11.9,1,1, 12.587, 10569.966, 385.343, 52785.431 23/06/11,04:32:55,04,09,1, 11.9,1,1, 12.587, 10569.986, 385.353, 52785.453 23/06/11,04:32:55,05,09,1, 11.9,1,1, 12.587, 10569.970, 385.357, 52785.427 23/06/11,04:32:55,06,09,1, 11.9,1,1, 12.587, 10569.986, 385.347, 52785.458 23/06/11,04:32:55,07,09,1, 11.9,1,1, 12.587, 10569.952, 385.369, 52785.415 23/06/11,04:32:55,08,09,1, 11.9,1,1, 12.587, 10569.975, 385.360, 52785.423 23/06/11,04:32:55,09,09,1, 11.9,1,1, 12.587, 10569.962, 385.336, 52785.405 23/06/11,04:32:55,10,09,1, 11.9,1,1, 12.587, 10569.964, 385.335, 52785.453 23/06/11,04:32:55,11,09,1, 11.9,1,1, 12.587, 10569.964, 385.359, 52785.418 23/06/11,04:32:55,12,09,1, 11.9,1,1, 12.587, 10570.006, 385.322, 52785.427 23/06/11,04:32:55,13,09,1, 11.9,1,1, 12.587, 10569.962, 385.354, 52785.448 23/06/11,04:32:55,14,09,1, 11.9,1,1, 12.587, 10569.960, 385.363, 52785.416 23/06/11,04:32:55,15,09,1, 11.9,1,1, 12.587, 10569.954, 385.347, 52785.427 23/06/11,04:32:55,16,09,1, 11.9,1,1, 12.587, 10569.955, 385.341, 52785.419 23/06/11,04:32:55,17,09,1, 11.9,1,1, 12.587, 10569.978, 385.343, 52785.428 23/06/11,04:32:55,18,09,1, 11.9,1,1, 12.587, 10569.940, 385.341, 52785.431 23/06/11,04:32:55,19,09,1, 11.9,1,1, 12.587, 10569.954, 385.363, 52785.417 23/06/11,04:32:56,00,09,1, 11.9,1,1, 12.588, 10569.952, 385.363, 52785.417 23/06/11,04:32:56,01,09,1, 11.9,1,1, 12.588, 10569.947, 385.345, 52785.431 23/06/11,04:32:56,02,09,1, 11.9,1,1, 12.588, 10569.939, 385.358, 52785.447 23/06/11,04:32:56,03,09,1, 11.9,1,1, 12.588, 10569.953, 385.353, 52785.442 23/06/11,04:32:56,04,09,1, 11.9,1,1, 12.588, 10569.947, 385.365, 52785.423 23/06/11,04:32:56,05,09,1, 11.9,1,1, 12.588, 10569.944, 385.357, 52785.384 23/06/11,04:32:56,06,09,1, 11.9,1,1, 12.588, 10569.938, 385.343, 52785.408 23/06/11,04:32:56,07,09,1, 11.9,1,1, 12.588, 10569.940, 385.345, 52785.446 23/06/11,04:32:56,08,09,1, 11.9,1,1, 12.588, 10569.953, 385.353, 52785.431 23/06/11,04:32:56,09,09,1, 11.9,1,1, 12.588, 10569.920, 385.350, 52785.445 23/06/11,04:32:56,10,09,1, 11.9,1,1, 12.588, 10569.960, 385.348, 52785.433 23/06/11,04:32:56,11,09,1, 11.9,1,1, 12.588, 10569.947, 385.336, 52785.447 23/06/11,04:32:56,12,09,1, 11.9,1,1, 12.588, 10569.943, 385.326, 52785.438 23/06/11,04:32:56,13,09,1, 11.9,1,1, 12.588, 10569.950, 385.313, 52785.466 23/06/11,04:32:56,14,09,1, 11.9,1,1, 12.588, 10569.939, 385.327, 52785.412 23/06/11,04:32:56,15,09,1, 11.9,1,1, 12.588, 10569.937, 385.346, 52785.432 23/06/11,04:32:56,16,09,1, 11.9,1,1, 12.588, 10569.964, 385.337, 52785.443 23/06/11,04:32:56,17,09,1, 11.9,1,1, 12.588, 10569.943, 385.316, 52785.444 23/06/11,04:32:56,18,09,1, 11.9,1,1, 12.588, 10569.942, 385.329, 52785.425 23/06/11,04:32:56,19,09,1, 11.9,1,1, 12.588, 10569.945, 385.325, 52785.444 23/06/11,04:32:57,00,09,1, 11.9,1,1, 12.595, 10569.943, 385.325, 52785.444 23/06/11,04:32:57,01,09,1, 11.9,1,1, 12.595, 10569.974, 385.338, 52785.462 23/06/11,04:32:57,02,09,1, 11.9,1,1, 12.595, 10569.978, 385.409, 52785.656 23/06/11,04:32:57,03,09,1, 11.9,1,1, 12.595, 10569.988, 385.377, 52785.638 23/06/11,04:32:57,04,09,1, 11.9,1,1, 12.595, 10569.987, 385.388, 52785.647 23/06/11,04:32:57,05,09,1, 11.9,1,1, 12.595, 10569.965, 385.380, 52785.661 23/06/11,04:32:57,06,09,1, 11.9,1,1, 12.595, 10569.971, 385.386, 52785.685 23/06/11,04:32:57,07,09,1, 11.9,1,1, 12.595, 10569.956, 385.377, 52785.654 23/06/11,04:32:57,08,09,1, 11.9,1,1, 12.595, 10569.952, 385.401, 52785.663 23/06/11,04:32:57,09,09,1, 11.9,1,1, 12.595, 10569.948, 385.394, 52785.650 23/06/11,04:32:57,10,09,1, 11.9,1,1, 12.595, 10569.958, 385.399, 52785.648 23/06/11,04:32:57,11,09,1, 11.9,1,1, 12.595, 10569.962, 385.398, 52785.632 23/06/11,04:32:57,12,09,1, 11.9,1,1, 12.595, 10569.955, 385.361, 52785.630 23/06/11,04:32:57,13,09,1, 11.9,1,1, 12.595, 10569.970, 385.407, 52785.652 23/06/11,04:32:57,14,09,1, 11.9,1,1, 12.595, 10569.952, 385.390, 52785.694 23/06/11,04:32:57,15,09,1, 11.9,1,1, 12.595, 10569.960, 385.405, 52785.708 23/06/11,04:32:57,16,09,1, 11.9,1,1, 12.595, 10569.963, 385.371, 52785.687 23/06/11,04:32:57,17,09,1, 11.9,1,1, 12.595, 10569.969, 385.384, 52785.711 23/06/11,04:32:57,18,09,1, 11.9,1,1, 12.595, 10569.949, 385.379, 52785.668 23/06/11,04:32:57,19,09,1, 11.9,1,1, 12.595, 10569.948, 385.376, 52785.667 23/06/11,04:32:58,00,09,1, 11.9,1,1, 12.589, 10569.943, 385.376, 52785.667 23/06/11,04:32:58,01,09,1, 11.9,1,1, 12.589, 10569.988, 385.380, 52785.692 23/06/11,04:32:58,02,09,1, 11.9,1,1, 12.589, 10569.951, 385.387, 52785.662 23/06/11,04:32:58,03,09,1, 11.9,1,1, 12.589, 10569.959, 385.377, 52785.647 23/06/11,04:32:58,04,09,1, 11.9,1,1, 12.589, 10569.955, 385.373, 52785.646 23/06/11,04:32:58,05,09,1, 11.9,1,1, 12.589, 10569.949, 385.359, 52785.714 23/06/11,04:32:58,06,09,1, 11.9,1,1, 12.589, 10569.947, 385.360, 52785.668 23/06/11,04:32:58,07,09,1, 11.9,1,1, 12.589, 10569.960, 385.372, 52785.662 23/06/11,04:32:58,08,09,1, 11.9,1,1, 12.589, 10569.955, 385.378, 52785.638 23/06/11,04:32:58,09,09,1, 11.9,1,1, 12.589, 10569.947, 385.381, 52785.661 23/06/11,04:32:58,10,09,1, 11.9,1,1, 12.589, 10569.952, 385.347, 52785.693 23/06/11,04:32:58,11,09,1, 11.9,1,1, 12.589, 10569.910, 385.365, 52785.655 23/06/11,04:32:58,12,09,1, 11.9,1,1, 12.589, 10569.938, 385.365, 52785.643 23/06/11,04:32:58,13,09,1, 11.9,1,1, 12.589, 10569.951, 385.355, 52785.668 23/06/11,04:32:58,14,09,1, 11.9,1,1, 12.589, 10569.944, 385.369, 52785.657 23/06/11,04:32:58,15,09,1, 11.9,1,1, 12.589, 10569.949, 385.373, 52785.655 23/06/11,04:32:58,16,09,1, 11.9,1,1, 12.589, 10569.941, 385.368, 52785.662 23/06/11,04:32:58,17,09,1, 11.9,1,1, 12.589, 10569.924, 385.329, 52785.637 23/06/11,04:32:58,18,09,1, 11.9,1,1, 12.589, 10569.945, 385.349, 52785.636 23/06/11,04:32:58,19,09,1, 11.9,1,1, 12.589, 10569.929, 385.362, 52785.652 23/06/11,04:32:59,00,09,1, 12.0,1,1, 12.594, 10569.927, 385.362, 52785.652 23/06/11,04:32:59,01,09,1, 12.0,1,1, 12.594, 10569.945, 385.344, 52785.625 23/06/11,04:32:59,02,09,1, 12.0,1,1, 12.594, 10569.930, 385.353, 52785.632 23/06/11,04:32:59,03,09,1, 12.0,1,1, 12.594, 10569.938, 385.363, 52785.653 23/06/11,04:32:59,04,09,1, 12.0,1,1, 12.594, 10569.954, 385.346, 52785.675 23/06/11,04:32:59,05,09,1, 12.0,1,1, 12.594, 10569.944, 385.333, 52785.663 23/06/11,04:32:59,06,09,1, 12.0,1,1, 12.594, 10569.940, 385.319, 52785.651 23/06/11,04:32:59,07,09,1, 12.0,1,1, 12.594, 10569.951, 385.318, 52785.667 23/06/11,04:32:59,08,09,1, 12.0,1,1, 12.594, 10569.957, 385.330, 52785.671 23/06/11,04:32:59,09,09,1, 12.0,1,1, 12.594, 10569.955, 385.346, 52785.622 23/06/11,04:32:59,10,09,1, 12.0,1,1, 12.594, 10569.945, 385.343, 52785.682 23/06/11,04:32:59,11,09,1, 12.0,1,1, 12.594, 10569.944, 385.340, 52785.665 23/06/11,04:32:59,12,09,1, 12.0,1,1, 12.594, 10569.917, 385.327, 52785.650 23/06/11,04:32:59,13,09,1, 12.0,1,1, 12.594, 10569.932, 385.319, 52785.633 23/06/11,04:32:59,14,09,1, 12.0,1,1, 12.594, 10569.931, 385.338, 52785.617 23/06/11,04:32:59,15,09,1, 12.0,1,1, 12.594, 10569.939, 385.314, 52785.634 23/06/11,04:32:59,16,09,1, 12.0,1,1, 12.594, 10569.966, 385.323, 52785.615 23/06/11,04:32:59,17,09,1, 12.0,1,1, 12.594, 10569.907, 385.332, 52785.650 23/06/11,04:32:59,18,09,1, 12.0,1,1, 12.594, 10569.941, 385.316, 52785.659 23/06/11,04:32:59,19,09,1, 12.0,1,1, 12.594, 10569.918, 385.338, 52785.636 23/06/11,04:33:00,00,09,1, 11.9,1,1, 12.593, 10569.910, 385.338, 52785.636 23/06/11,04:33:00,01,09,1, 11.9,1,1, 12.593, 10569.928, 385.342, 52785.658 23/06/11,04:33:00,02,09,1, 11.9,1,1, 12.593, 10569.912, 385.267, 52785.422 23/06/11,04:33:00,03,09,1, 11.9,1,1, 12.593, 10569.933, 385.261, 52785.406 23/06/11,04:33:00,04,09,1, 11.9,1,1, 12.593, 10569.924, 385.241, 52785.405 23/06/11,04:33:00,05,09,1, 11.9,1,1, 12.593, 10569.930, 385.282, 52785.384 23/06/11,04:33:00,06,09,1, 11.9,1,1, 12.593, 10569.900, 385.275, 52785.394 23/06/11,04:33:00,07,09,1, 11.9,1,1, 12.593, 10569.891, 385.273, 52785.400 23/06/11,04:33:00,08,09,1, 11.9,1,1, 12.593, 10569.889, 385.253, 52785.400 23/06/11,04:33:00,09,09,1, 11.9,1,1, 12.593, 10569.901, 385.269, 52785.394 23/06/11,04:33:00,10,09,1, 11.9,1,1, 12.593, 10569.903, 385.240, 52785.373 23/06/11,04:33:00,11,09,1, 11.9,1,1, 12.593, 10569.889, 385.261, 52785.413 23/06/11,04:33:00,12,09,1, 11.9,1,1, 12.593, 10569.898, 385.260, 52785.426 23/06/11,04:33:00,13,09,1, 11.9,1,1, 12.593, 10569.915, 385.258, 52785.389 23/06/11,04:33:00,14,09,1, 11.9,1,1, 12.593, 10569.895, 385.249, 52785.379 23/06/11,04:33:00,15,09,1, 11.9,1,1, 12.593, 10569.891, 385.264, 52785.375 23/06/11,04:33:00,16,09,1, 11.9,1,1, 12.593, 10569.879, 385.250, 52785.345 23/06/11,04:33:00,17,09,1, 11.9,1,1, 12.593, 10569.891, 385.277, 52785.409 23/06/11,04:33:00,18,09,1, 11.9,1,1, 12.593, 10569.861, 385.230, 52785.385 23/06/11,04:33:00,19,09,1, 11.9,1,1, 12.593, 10569.889, 385.254, 52785.337 23/06/11,04:33:01,00,09,1, 11.9,1,1, 12.591, 10569.885, 385.254, 52785.337 23/06/11,04:33:01,01,09,1, 11.9,1,1, 12.591, 10569.873, 385.214, 52785.423 23/06/11,04:33:01,02,09,1, 11.9,1,1, 12.591, 10569.892, 385.240, 52785.392 23/06/11,04:33:01,03,09,1, 11.9,1,1, 12.591, 10569.886, 385.240, 52785.403 23/06/11,04:33:01,04,09,1, 11.9,1,1, 12.591, 10569.883, 385.232, 52785.410 23/06/11,04:33:01,05,09,1, 11.9,1,1, 12.591, 10569.867, 385.218, 52785.391 23/06/11,04:33:01,06,09,1, 11.9,1,1, 12.591, 10569.894, 385.224, 52785.404 23/06/11,04:33:01,07,09,1, 11.9,1,1, 12.591, 10569.872, 385.240, 52785.409 23/06/11,04:33:01,08,09,1, 11.9,1,1, 12.591, 10569.884, 385.229, 52785.443 23/06/11,04:33:01,09,09,1, 11.9,1,1, 12.591, 10569.877, 385.235, 52785.400 23/06/11,04:33:01,10,09,1, 11.9,1,1, 12.591, 10569.866, 385.243, 52785.389 23/06/11,04:33:01,11,09,1, 11.9,1,1, 12.591, 10569.846, 385.234, 52785.399 23/06/11,04:33:01,12,09,1, 11.9,1,1, 12.591, 10569.863, 385.207, 52785.391 23/06/11,04:33:01,13,09,1, 11.9,1,1, 12.591, 10569.871, 385.208, 52785.372 23/06/11,04:33:01,14,09,1, 11.9,1,1, 12.591, 10569.870, 385.210, 52785.368 23/06/11,04:33:01,15,09,1, 11.9,1,1, 12.591, 10569.884, 385.218, 52785.402 23/06/11,04:33:01,16,09,1, 11.9,1,1, 12.591, 10569.862, 385.204, 52785.392 23/06/11,04:33:01,17,09,1, 11.9,1,1, 12.591, 10569.862, 385.199, 52785.363 23/06/11,04:33:01,18,09,1, 11.9,1,1, 12.591, 10569.863, 385.209, 52785.367 23/06/11,04:33:01,19,09,1, 11.9,1,1, 12.591, 10569.868, 385.189, 52785.433 23/06/11,04:33:02,00,09,1, 11.9,1,1, 12.588, 10569.860, 385.189, 52785.433 23/06/11,04:33:02,01,09,1, 11.9,1,1, 12.588, 10569.885, 385.203, 52785.400 23/06/11,04:33:02,02,09,1, 11.9,1,1, 12.588, 10569.876, 385.210, 52785.413 23/06/11,04:33:02,03,09,1, 11.9,1,1, 12.588, 10569.881, 385.209, 52785.416 23/06/11,04:33:02,04,09,1, 11.9,1,1, 12.588, 10569.874, 385.194, 52785.404 23/06/11,04:33:02,05,09,1, 11.9,1,1, 12.588, 10569.885, 385.216, 52785.393 23/06/11,04:33:02,06,09,1, 11.9,1,1, 12.588, 10569.839, 385.213, 52785.432 23/06/11,04:33:02,07,09,1, 11.9,1,1, 12.588, 10569.843, 385.218, 52785.407 23/06/11,04:33:02,08,09,1, 11.9,1,1, 12.588, 10569.870, 385.212, 52785.397 23/06/11,04:33:02,09,09,1, 11.9,1,1, 12.588, 10569.848, 385.213, 52785.428 23/06/11,04:33:02,10,09,1, 11.9,1,1, 12.588, 10569.856, 385.214, 52785.424 23/06/11,04:33:02,11,09,1, 11.9,1,1, 12.588, 10569.863, 385.189, 52785.405 23/06/11,04:33:02,12,09,1, 11.9,1,1, 12.588, 10569.835, 385.209, 52785.411 23/06/11,04:33:02,13,09,1, 11.9,1,1, 12.588, 10569.862, 385.198, 52785.429 23/06/11,04:33:02,14,09,1, 11.9,1,1, 12.588, 10569.823, 385.206, 52785.423 23/06/11,04:33:02,15,09,1, 11.9,1,1, 12.588, 10569.852, 385.196, 52785.423 23/06/11,04:33:02,16,09,1, 11.9,1,1, 12.588, 10569.845, 385.188, 52785.427 23/06/11,04:33:02,17,09,1, 11.9,1,1, 12.588, 10569.834, 385.182, 52785.405 23/06/11,04:33:02,18,09,1, 11.9,1,1, 12.588, 10569.825, 385.214, 52785.422 23/06/11,04:33:02,19,09,1, 11.9,1,1, 12.588, 10569.840, 385.210, 52785.423 23/06/11,04:33:03,00,09,1, 11.9,1,1, 12.594, 10569.835, 385.210, 52785.423 23/06/11,04:33:03,01,09,1, 11.9,1,1, 12.594, 10569.855, 385.208, 52785.442 23/06/11,04:33:03,02,09,1, 11.9,1,1, 12.594, 10569.831, 385.202, 52785.444 23/06/11,04:33:03,03,09,1, 11.9,1,1, 12.594, 10569.851, 385.199, 52785.403 23/06/11,04:33:03,04,09,1, 11.9,1,1, 12.594, 10569.839, 385.196, 52785.416 23/06/11,04:33:03,05,09,1, 11.9,1,1, 12.594, 10569.841, 385.182, 52785.432 23/06/11,04:33:03,06,09,1, 11.9,1,1, 12.594, 10569.826, 385.191, 52785.426 23/06/11,04:33:03,07,09,1, 11.9,1,1, 12.594, 10569.842, 385.188, 52785.450 23/06/11,04:33:03,08,09,1, 11.9,1,1, 12.594, 10569.830, 385.193, 52785.412 23/06/11,04:33:03,09,09,1, 11.9,1,1, 12.594, 10569.831, 385.200, 52785.427 23/06/11,04:33:03,10,09,1, 11.9,1,1, 12.594, 10569.828, 385.225, 52785.543 23/06/11,04:33:03,11,09,1, 11.9,1,1, 12.594, 10569.833, 385.184, 52785.468 23/06/11,04:33:03,12,09,1, 11.9,1,1, 12.594, 10569.793, 385.188, 52785.436 23/06/11,04:33:03,13,09,1, 11.9,1,1, 12.594, 10569.822, 385.181, 52785.413 23/06/11,04:33:03,14,09,1, 11.9,1,1, 12.594, 10569.831, 385.198, 52785.445 23/06/11,04:33:03,15,09,1, 11.9,1,1, 12.594, 10569.830, 385.186, 52785.469 23/06/11,04:33:03,16,09,1, 11.9,1,1, 12.594, 10569.833, 385.181, 52785.444 23/06/11,04:33:03,17,09,1, 11.9,1,1, 12.594, 10569.820, 385.207, 52785.409 23/06/11,04:33:03,18,09,1, 11.9,1,1, 12.594, 10569.816, 385.181, 52785.440 23/06/11,04:33:03,19,09,1, 11.9,1,1, 12.594, 10569.809, 385.177, 52785.412 23/06/11,04:33:04,00,09,1, 11.9,1,1, 12.593, 10569.801, 385.177, 52785.412 23/06/11,04:33:04,01,09,1, 11.9,1,1, 12.593, 10569.836, 385.191, 52785.385 23/06/11,04:33:04,02,09,1, 11.9,1,1, 12.593, 10569.821, 385.176, 52785.389 23/06/11,04:33:04,03,09,1, 11.9,1,1, 12.593, 10569.807, 385.189, 52785.373 23/06/11,04:33:04,04,09,1, 11.9,1,1, 12.593, 10569.816, 385.186, 52785.422 23/06/11,04:33:04,05,09,1, 11.9,1,1, 12.593, 10569.827, 385.193, 52785.428 23/06/11,04:33:04,06,09,1, 11.9,1,1, 12.593, 10569.807, 385.183, 52785.399 23/06/11,04:33:04,07,09,1, 11.9,1,1, 12.593, 10569.797, 385.183, 52785.439 23/06/11,04:33:04,08,09,1, 11.9,1,1, 12.593, 10569.816, 385.167, 52785.396 23/06/11,04:33:04,09,09,1, 11.9,1,1, 12.593, 10569.789, 385.172, 52785.388 23/06/11,04:33:04,10,09,1, 11.9,1,1, 12.593, 10569.814, 385.166, 52785.363 23/06/11,04:33:04,11,09,1, 11.9,1,1, 12.593, 10569.807, 385.172, 52785.413 23/06/11,04:33:04,12,09,1, 11.9,1,1, 12.593, 10569.787, 385.153, 52785.366 23/06/11,04:33:04,13,09,1, 11.9,1,1, 12.593, 10569.816, 385.172, 52785.405 23/06/11,04:33:04,14,09,1, 11.9,1,1, 12.593, 10569.798, 385.174, 52785.430 23/06/11,04:33:04,15,09,1, 11.9,1,1, 12.593, 10569.806, 385.143, 52785.423 23/06/11,04:33:04,16,09,1, 11.9,1,1, 12.593, 10569.806, 385.157, 52785.410 23/06/11,04:33:04,17,09,1, 11.9,1,1, 12.593, 10569.819, 385.163, 52785.427 23/06/11,04:33:04,18,09,1, 11.9,1,1, 12.593, 10569.812, 385.166, 52785.423 23/06/11,04:33:04,19,09,1, 11.9,1,1, 12.593, 10569.802, 385.169, 52785.398 23/06/11,04:33:05,00,09,1, 11.9,1,1, 12.592, 10569.801, 385.169, 52785.398 23/06/11,04:33:05,01,09,1, 11.9,1,1, 12.592, 10569.826, 385.183, 52785.415 23/06/11,04:33:05,02,09,1, 11.9,1,1, 12.592, 10569.808, 385.157, 52785.416 23/06/11,04:33:05,03,09,1, 11.9,1,1, 12.592, 10569.819, 385.169, 52785.439 23/06/11,04:33:05,04,09,1, 11.9,1,1, 12.592, 10569.810, 385.155, 52785.400 23/06/11,04:33:05,05,09,1, 11.9,1,1, 12.592, 10569.792, 385.160, 52785.409 23/06/11,04:33:05,06,09,1, 11.9,1,1, 12.592, 10569.784, 385.186, 52785.378 23/06/11,04:33:05,07,09,1, 11.9,1,1, 12.592, 10569.804, 385.165, 52785.413 23/06/11,04:33:05,08,09,1, 11.9,1,1, 12.592, 10569.794, 385.158, 52785.379 23/06/11,04:33:05,09,09,1, 11.9,1,1, 12.592, 10569.801, 385.145, 52785.371 23/06/11,04:33:05,10,09,1, 11.9,1,1, 12.592, 10569.793, 385.132, 52785.383 23/06/11,04:33:05,11,09,1, 11.9,1,1, 12.592, 10569.799, 385.173, 52785.391 23/06/11,04:33:05,12,09,1, 11.9,1,1, 12.592, 10569.826, 385.158, 52785.401 23/06/11,04:33:05,13,09,1, 11.9,1,1, 12.592, 10569.813, 385.150, 52785.378 23/06/11,04:33:05,14,09,1, 11.9,1,1, 12.592, 10569.782, 385.170, 52785.360 23/06/11,04:33:05,15,09,1, 11.9,1,1, 12.592, 10569.782, 385.163, 52785.389 23/06/11,04:33:05,16,09,1, 11.9,1,1, 12.592, 10569.806, 385.128, 52785.384 23/06/11,04:33:05,17,09,1, 11.9,1,1, 12.592, 10569.804, 385.132, 52785.431 23/06/11,04:33:05,18,09,1, 11.9,1,1, 12.592, 10569.809, 385.111, 52785.384 23/06/11,04:33:05,19,09,1, 11.9,1,1, 12.592, 10569.793, 385.145, 52785.375 23/06/11,04:33:06,00,09,1, 11.9,1,1, 12.593, 10569.793, 385.145, 52785.375 23/06/11,04:33:06,01,09,1, 11.9,1,1, 12.593, 10569.809, 385.151, 52785.393 23/06/11,04:33:06,02,09,1, 11.9,1,1, 12.593, 10569.787, 385.129, 52785.381 23/06/11,04:33:06,03,09,1, 11.9,1,1, 12.593, 10569.807, 385.146, 52785.402 23/06/11,04:33:06,04,09,1, 11.9,1,1, 12.593, 10569.789, 385.139, 52785.346 23/06/11,04:33:06,05,09,1, 11.9,1,1, 12.593, 10569.790, 385.157, 52785.357 23/06/11,04:33:06,06,09,1, 11.9,1,1, 12.593, 10569.800, 385.127, 52785.339 23/06/11,04:33:06,07,09,1, 11.9,1,1, 12.593, 10569.821, 385.147, 52785.407 23/06/11,04:33:06,08,09,1, 11.9,1,1, 12.593, 10569.816, 385.152, 52785.402 23/06/11,04:33:06,09,09,1, 11.9,1,1, 12.593, 10569.814, 385.120, 52785.280 23/06/11,04:33:06,10,09,1, 11.9,1,1, 12.593, 10569.828, 385.106, 52785.359 23/06/11,04:33:06,11,09,1, 11.9,1,1, 12.593, 10569.806, 385.131, 52785.459 23/06/11,04:33:06,12,09,1, 11.9,1,1, 12.593, 10569.820, 385.122, 52785.317 23/06/11,04:33:06,13,09,1, 11.9,1,1, 12.593, 10569.812, 385.119, 52785.329 23/06/11,04:33:06,14,09,1, 11.9,1,1, 12.593, 10569.803, 385.129, 52785.367 23/06/11,04:33:06,15,09,1, 11.9,1,1, 12.593, 10569.812, 385.099, 52785.364 23/06/11,04:33:06,16,09,1, 11.9,1,1, 12.593, 10569.824, 385.119, 52785.357 23/06/11,04:33:06,17,09,1, 11.9,1,1, 12.593, 10569.790, 385.122, 52785.394 23/06/11,04:33:06,18,09,1, 11.9,1,1, 12.593, 10569.791, 385.123, 52785.362 23/06/11,04:33:06,19,09,1, 11.9,1,1, 12.593, 10569.806, 385.101, 52785.365 23/06/11,04:33:07,00,09,1, 11.9,1,1, 12.593, 10569.801, 385.101, 52785.365 23/06/11,04:33:07,01,09,1, 11.9,1,1, 12.593, 10569.818, 385.112, 52785.367 23/06/11,04:33:07,02,09,1, 11.9,1,1, 12.593, 10569.788, 385.104, 52785.384 23/06/11,04:33:07,03,09,1, 11.9,1,1, 12.593, 10569.799, 385.128, 52785.389 23/06/11,04:33:07,04,09,1, 11.9,1,1, 12.593, 10569.796, 385.106, 52785.384 23/06/11,04:33:07,05,09,1, 11.9,1,1, 12.593, 10569.806, 385.104, 52785.358 23/06/11,04:33:07,06,09,1, 11.9,1,1, 12.593, 10569.812, 385.090, 52785.345 23/06/11,04:33:07,07,09,1, 11.9,1,1, 12.593, 10569.808, 385.088, 52785.350 23/06/11,04:33:07,08,09,1, 11.9,1,1, 12.593, 10569.804, 385.100, 52785.353 23/06/11,04:33:07,09,09,1, 11.9,1,1, 12.593, 10569.808, 385.086, 52785.388 23/06/11,04:33:07,10,09,1, 11.9,1,1, 12.593, 10569.796, 385.105, 52785.387 23/06/11,04:33:07,11,09,1, 11.9,1,1, 12.593, 10569.811, 385.097, 52785.415 23/06/11,04:33:07,12,09,1, 11.9,1,1, 12.593, 10569.816, 385.122, 52785.368 23/06/11,04:33:07,13,09,1, 11.9,1,1, 12.593, 10569.827, 385.114, 52785.371 23/06/11,04:33:07,14,09,1, 11.9,1,1, 12.593, 10569.817, 385.108, 52785.376 23/06/11,04:33:07,15,09,1, 11.9,1,1, 12.593, 10569.820, 385.101, 52785.365 23/06/11,04:33:07,16,09,1, 11.9,1,1, 12.593, 10569.821, 385.080, 52785.311 23/06/11,04:33:07,17,09,1, 11.9,1,1, 12.593, 10569.796, 385.112, 52785.341 23/06/11,04:33:07,18,09,1, 11.9,1,1, 12.593, 10569.806, 385.117, 52785.398 23/06/11,04:33:07,19,09,1, 11.9,1,1, 12.593, 10569.796, 385.072, 52785.342 23/06/11,04:33:08,00,09,1, 11.9,1,1, 12.595, 10569.793, 385.072, 52785.342 23/06/11,04:33:08,01,09,1, 11.9,1,1, 12.595, 10569.807, 385.066, 52785.370 23/06/11,04:33:08,02,09,1, 11.9,1,1, 12.595, 10569.810, 385.099, 52785.352 23/06/11,04:33:08,03,09,1, 11.9,1,1, 12.595, 10569.795, 385.090, 52785.388 23/06/11,04:33:08,04,09,1, 11.9,1,1, 12.595, 10569.820, 385.105, 52785.342 23/06/11,04:33:08,05,09,1, 11.9,1,1, 12.595, 10569.804, 385.108, 52785.382 23/06/11,04:33:08,06,09,1, 11.9,1,1, 12.595, 10569.812, 385.076, 52785.397 23/06/11,04:33:08,07,09,1, 11.9,1,1, 12.595, 10569.819, 385.095, 52785.361 23/06/11,04:33:08,08,09,1, 11.9,1,1, 12.595, 10569.795, 385.077, 52785.358 23/06/11,04:33:08,09,09,1, 11.9,1,1, 12.595, 10569.811, 385.088, 52785.362 23/06/11,04:33:08,10,09,1, 11.9,1,1, 12.595, 10569.826, 385.083, 52785.368 23/06/11,04:33:08,11,09,1, 11.9,1,1, 12.595, 10569.808, 385.092, 52785.334 23/06/11,04:33:08,12,09,1, 11.9,1,1, 12.595, 10569.803, 385.089, 52785.382 23/06/11,04:33:08,13,09,1, 11.9,1,1, 12.595, 10569.834, 385.067, 52785.370 23/06/11,04:33:08,14,09,1, 11.9,1,1, 12.595, 10569.837, 385.111, 52785.374 23/06/11,04:33:08,15,09,1, 11.9,1,1, 12.595, 10569.808, 385.065, 52785.374 23/06/11,04:33:08,16,09,1, 11.9,1,1, 12.595, 10569.814, 385.075, 52785.366 23/06/11,04:33:08,17,09,1, 11.9,1,1, 12.595, 10569.807, 385.083, 52785.394 23/06/11,04:33:08,18,09,1, 11.9,1,1, 12.595, 10569.828, 385.087, 52785.420 23/06/11,04:33:08,19,09,1, 11.9,1,1, 12.595, 10569.819, 385.079, 52785.419 23/06/11,04:33:09,00,09,1, 11.9,1,1, 12.594, 10569.818, 385.079, 52785.419 23/06/11,04:33:09,01,09,1, 11.9,1,1, 12.594, 10569.813, 385.078, 52785.398 23/06/11,04:33:09,02,09,1, 11.9,1,1, 12.594, 10569.812, 385.078, 52785.400 23/06/11,04:33:09,03,09,1, 11.9,1,1, 12.594, 10569.821, 385.065, 52785.412 23/06/11,04:33:09,04,09,1, 11.9,1,1, 12.594, 10569.803, 385.083, 52785.429 23/06/11,04:33:09,05,09,1, 11.9,1,1, 12.594, 10569.802, 385.077, 52785.391 23/06/11,04:33:09,06,09,1, 11.9,1,1, 12.594, 10569.783, 385.054, 52785.420 23/06/11,04:33:09,07,09,1, 11.9,1,1, 12.594, 10569.814, 385.081, 52785.359 23/06/11,04:33:09,08,09,1, 11.9,1,1, 12.594, 10569.813, 385.060, 52785.359 23/06/11,04:33:09,09,09,1, 11.9,1,1, 12.594, 10569.810, 385.070, 52785.384 23/06/11,04:33:09,10,09,1, 11.9,1,1, 12.594, 10569.832, 385.057, 52785.396 23/06/11,04:33:09,11,09,1, 11.9,1,1, 12.594, 10569.797, 385.071, 52785.375 23/06/11,04:33:09,12,09,1, 11.9,1,1, 12.594, 10569.818, 385.069, 52785.361 23/06/11,04:33:09,13,09,1, 11.9,1,1, 12.594, 10569.833, 385.056, 52785.362 23/06/11,04:33:09,14,09,1, 11.9,1,1, 12.594, 10569.819, 385.075, 52785.324 23/06/11,04:33:09,15,09,1, 11.9,1,1, 12.594, 10569.813, 385.065, 52785.373 23/06/11,04:33:09,16,09,1, 11.9,1,1, 12.594, 10569.798, 385.060, 52785.364 23/06/11,04:33:09,17,09,1, 11.9,1,1, 12.594, 10569.812, 385.058, 52785.434 23/06/11,04:33:09,18,09,1, 11.9,1,1, 12.594, 10569.821, 385.054, 52785.398 23/06/11,04:33:09,19,09,1, 11.9,1,1, 12.594, 10569.810, 385.077, 52785.328 23/06/11,04:33:10,00,10,1, 11.9,1,1, 12.592, 10569.801, 385.077, 52785.328 23/06/11,04:33:10,01,10,1, 11.9,1,1, 12.592, 10569.815, 385.056, 52785.369 23/06/11,04:33:10,02,10,1, 11.9,1,1, 12.592, 10569.825, 385.044, 52785.331 23/06/11,04:33:10,03,10,1, 11.9,1,1, 12.592, 10569.821, 385.026, 52785.369 23/06/11,04:33:10,04,10,1, 11.9,1,1, 12.592, 10569.807, 385.028, 52785.375 23/06/11,04:33:10,05,10,1, 11.9,1,1, 12.592, 10569.825, 385.030, 52785.372 23/06/11,04:33:10,06,10,1, 11.9,1,1, 12.592, 10569.821, 385.044, 52785.371 23/06/11,04:33:10,07,10,1, 11.9,1,1, 12.592, 10569.831, 385.020, 52785.344 23/06/11,04:33:10,08,10,1, 11.9,1,1, 12.592, 10569.824, 385.037, 52785.326 23/06/11,04:33:10,09,10,1, 11.9,1,1, 12.592, 10569.807, 385.029, 52785.380 23/06/11,04:33:10,10,10,1, 11.9,1,1, 12.592, 10569.841, 385.030, 52785.358 23/06/11,04:33:10,11,10,1, 11.9,1,1, 12.592, 10569.801, 385.019, 52785.343 23/06/11,04:33:10,12,10,1, 11.9,1,1, 12.592, 10569.810, 385.019, 52785.337 23/06/11,04:33:10,13,10,1, 11.9,1,1, 12.592, 10569.801, 385.028, 52785.369 23/06/11,04:33:10,14,10,1, 11.9,1,1, 12.592, 10569.808, 385.034, 52785.347 23/06/11,04:33:10,15,10,1, 11.9,1,1, 12.592, 10569.807, 385.009, 52785.346 23/06/11,04:33:10,16,10,1, 11.9,1,1, 12.592, 10569.813, 385.027, 52785.372 23/06/11,04:33:10,17,10,1, 11.9,1,1, 12.592, 10569.794, 385.041, 52785.392 23/06/11,04:33:10,18,10,1, 11.9,1,1, 12.592, 10569.814, 385.042, 52785.354 23/06/11,04:33:10,19,10,1, 11.9,1,1, 12.592, 10569.812, 385.039, 52785.353 23/06/11,04:33:11,00,09,1, 11.9,1,1, 12.595, 10569.810, 385.039, 52785.353 23/06/11,04:33:11,01,09,1, 11.9,1,1, 12.595, 10569.813, 385.023, 52785.343 23/06/11,04:33:11,02,09,1, 11.9,1,1, 12.595, 10569.794, 385.026, 52785.393 23/06/11,04:33:11,03,09,1, 11.9,1,1, 12.595, 10569.806, 385.043, 52785.374 23/06/11,04:33:11,04,09,1, 11.9,1,1, 12.595, 10569.783, 385.018, 52785.375 23/06/11,04:33:11,05,09,1, 11.9,1,1, 12.595, 10569.796, 385.016, 52785.373 23/06/11,04:33:11,06,09,1, 11.9,1,1, 12.595, 10569.802, 385.035, 52785.389 23/06/11,04:33:11,07,09,1, 11.9,1,1, 12.595, 10569.806, 385.017, 52785.366 23/06/11,04:33:11,08,09,1, 11.9,1,1, 12.595, 10569.823, 385.018, 52785.374 23/06/11,04:33:11,09,09,1, 11.9,1,1, 12.595, 10569.814, 385.038, 52785.395 23/06/11,04:33:11,10,09,1, 11.9,1,1, 12.595, 10569.803, 385.023, 52785.365 23/06/11,04:33:11,11,09,1, 11.9,1,1, 12.595, 10569.823, 385.010, 52785.350 23/06/11,04:33:11,12,09,1, 11.9,1,1, 12.595, 10569.810, 385.022, 52785.370 23/06/11,04:33:11,13,09,1, 11.9,1,1, 12.595, 10569.796, 385.040, 52785.341 23/06/11,04:33:11,14,09,1, 11.9,1,1, 12.595, 10569.797, 385.023, 52785.368 23/06/11,04:33:11,15,09,1, 11.9,1,1, 12.595, 10569.794, 385.020, 52785.304 23/06/11,04:33:11,16,09,1, 11.9,1,1, 12.595, 10569.807, 385.002, 52785.356 23/06/11,04:33:11,17,09,1, 11.9,1,1, 12.595, 10569.774, 385.032, 52785.379 23/06/11,04:33:11,18,09,1, 11.9,1,1, 12.595, 10569.824, 385.038, 52785.371 23/06/11,04:33:11,19,09,1, 11.9,1,1, 12.595, 10569.807, 385.025, 52785.375 23/06/11,04:33:12,00,09,1, 11.8,1,1, 12.596, 10569.801, 385.025, 52785.375 23/06/11,04:33:12,01,09,1, 11.8,1,1, 12.596, 10569.824, 385.021, 52785.370 23/06/11,04:33:12,02,09,1, 11.8,1,1, 12.596, 10569.798, 385.031, 52785.380 23/06/11,04:33:12,03,09,1, 11.8,1,1, 12.596, 10569.804, 385.011, 52785.364 23/06/11,04:33:12,04,09,1, 11.8,1,1, 12.596, 10569.822, 385.002, 52785.370 23/06/11,04:33:12,05,09,1, 11.8,1,1, 12.596, 10569.820, 385.007, 52785.400 23/06/11,04:33:12,06,09,1, 11.8,1,1, 12.596, 10569.823, 385.019, 52785.395 23/06/11,04:33:12,07,09,1, 11.8,1,1, 12.596, 10569.818, 385.001, 52785.389 23/06/11,04:33:12,08,09,1, 11.8,1,1, 12.596, 10569.803, 385.036, 52785.377 23/06/11,04:33:12,09,09,1, 11.8,1,1, 12.596, 10569.826, 385.030, 52785.369 23/06/11,04:33:12,10,09,1, 11.8,1,1, 12.596, 10569.798, 385.013, 52785.354 23/06/11,04:33:12,11,09,1, 11.8,1,1, 12.596, 10569.841, 385.016, 52785.400 23/06/11,04:33:12,12,09,1, 11.8,1,1, 12.596, 10569.793, 385.005, 52785.419 23/06/11,04:33:12,13,09,1, 11.8,1,1, 12.596, 10569.818, 385.022, 52785.402 23/06/11,04:33:12,14,09,1, 11.8,1,1, 12.596, 10569.826, 385.038, 52785.359 23/06/11,04:33:12,15,09,1, 11.8,1,1, 12.596, 10569.806, 385.003, 52785.403 23/06/11,04:33:12,16,09,1, 11.8,1,1, 12.596, 10569.806, 385.004, 52785.415 23/06/11,04:33:12,17,09,1, 11.8,1,1, 12.596, 10569.834, 385.027, 52785.404 23/06/11,04:33:12,18,09,1, 11.8,1,1, 12.596, 10569.795, 385.020, 52785.386 23/06/11,04:33:12,19,09,1, 11.8,1,1, 12.596, 10569.814, 385.023, 52785.370 23/06/11,04:33:13,00,09,1, 11.9,1,1, 12.596, 10569.810, 385.023, 52785.370 23/06/11,04:33:13,01,09,1, 11.9,1,1, 12.596, 10569.822, 385.030, 52785.421 23/06/11,04:33:13,02,09,1, 11.9,1,1, 12.596, 10569.842, 384.994, 52785.335 23/06/11,04:33:13,03,09,1, 11.9,1,1, 12.596, 10569.834, 385.043, 52785.392 23/06/11,04:33:13,04,09,1, 11.9,1,1, 12.596, 10569.816, 385.020, 52785.396 23/06/11,04:33:13,05,09,1, 11.9,1,1, 12.596, 10569.797, 385.024, 52785.360 23/06/11,04:33:13,06,09,1, 11.9,1,1, 12.596, 10569.784, 385.035, 52785.383 23/06/11,04:33:13,07,09,1, 11.9,1,1, 12.596, 10569.816, 385.011, 52785.396 23/06/11,04:33:13,08,09,1, 11.9,1,1, 12.596, 10569.800, 385.023, 52785.391 23/06/11,04:33:13,09,09,1, 11.9,1,1, 12.596, 10569.792, 385.006, 52785.428 23/06/11,04:33:13,10,09,1, 11.9,1,1, 12.596, 10569.812, 385.026, 52785.414 23/06/11,04:33:13,11,09,1, 11.9,1,1, 12.596, 10569.799, 385.032, 52785.414 23/06/11,04:33:13,12,09,1, 11.9,1,1, 12.596, 10569.793, 385.037, 52785.406 23/06/11,04:33:13,13,09,1, 11.9,1,1, 12.596, 10569.786, 385.009, 52785.360 23/06/11,04:33:13,14,09,1, 11.9,1,1, 12.596, 10569.802, 385.011, 52785.403 23/06/11,04:33:13,15,09,1, 11.9,1,1, 12.596, 10569.812, 385.026, 52785.381 23/06/11,04:33:13,16,09,1, 11.9,1,1, 12.596, 10569.812, 385.034, 52785.430 23/06/11,04:33:13,17,09,1, 11.9,1,1, 12.596, 10569.784, 385.062, 52785.400 23/06/11,04:33:13,18,09,1, 11.9,1,1, 12.596, 10569.798, 385.028, 52785.412 23/06/11,04:33:13,19,09,1, 11.9,1,1, 12.596, 10569.777, 385.009, 52785.429 23/06/11,04:33:14,00,09,1, 11.9,1,1, 12.596, 10569.776, 385.009, 52785.429 23/06/11,04:33:14,01,09,1, 11.9,1,1, 12.596, 10569.813, 385.052, 52785.389 23/06/11,04:33:14,02,09,1, 11.9,1,1, 12.596, 10569.791, 385.041, 52785.403 23/06/11,04:33:14,03,09,1, 11.9,1,1, 12.596, 10569.803, 385.017, 52785.368 23/06/11,04:33:14,04,09,1, 11.9,1,1, 12.596, 10569.795, 385.017, 52785.410 23/06/11,04:33:14,05,09,1, 11.9,1,1, 12.596, 10569.794, 385.003, 52785.417 23/06/11,04:33:14,06,09,1, 11.9,1,1, 12.596, 10569.801, 385.012, 52785.468 23/06/11,04:33:14,07,09,1, 11.9,1,1, 12.596, 10569.860, 384.994, 52785.285 23/06/11,04:33:14,08,09,1, 11.9,1,1, 12.596, 10569.790, 385.027, 52785.410 23/06/11,04:33:14,09,09,1, 11.9,1,1, 12.596, 10569.804, 385.009, 52785.395 23/06/11,04:33:14,10,09,1, 11.9,1,1, 12.596, 10569.828, 385.005, 52785.425 23/06/11,04:33:14,11,09,1, 11.9,1,1, 12.596, 10569.801, 385.009, 52785.412 23/06/11,04:33:14,12,09,1, 11.9,1,1, 12.596, 10569.796, 385.012, 52785.375 23/06/11,04:33:14,13,09,1, 11.9,1,1, 12.596, 10569.808, 385.007, 52785.356 23/06/11,04:33:14,14,09,1, 11.9,1,1, 12.596, 10569.805, 385.005, 52785.400 23/06/11,04:33:14,15,09,1, 11.9,1,1, 12.596, 10569.796, 384.998, 52785.391 23/06/11,04:33:14,16,09,1, 11.9,1,1, 12.596, 10569.810, 385.026, 52785.409 23/06/11,04:33:14,17,09,1, 11.9,1,1, 12.596, 10569.816, 385.006, 52785.397 23/06/11,04:33:14,18,09,1, 11.9,1,1, 12.596, 10569.815, 385.014, 52785.409 23/06/11,04:33:14,19,09,1, 11.9,1,1, 12.596, 10569.803, 385.012, 52785.411 23/06/11,04:33:15,00,09,1, 11.9,1,1, 12.598, 10569.801, 385.012, 52785.411 23/06/11,04:33:15,01,09,1, 11.9,1,1, 12.598, 10569.789, 385.007, 52785.385 23/06/11,04:33:15,02,09,1, 11.9,1,1, 12.598, 10569.823, 385.032, 52785.405 23/06/11,04:33:15,03,09,1, 11.9,1,1, 12.598, 10569.810, 385.001, 52785.369 23/06/11,04:33:15,04,09,1, 11.9,1,1, 12.598, 10569.791, 385.029, 52785.371 23/06/11,04:33:15,05,09,1, 11.9,1,1, 12.598, 10569.796, 385.027, 52785.385 23/06/11,04:33:15,06,09,1, 11.9,1,1, 12.598, 10569.779, 385.035, 52785.388 23/06/11,04:33:15,07,09,1, 11.9,1,1, 12.598, 10569.782, 385.009, 52785.366 23/06/11,04:33:15,08,09,1, 11.9,1,1, 12.598, 10569.813, 385.025, 52785.414 23/06/11,04:33:15,09,09,1, 11.9,1,1, 12.598, 10569.822, 385.007, 52785.385 23/06/11,04:33:15,10,09,1, 11.9,1,1, 12.598, 10569.800, 385.008, 52785.369 23/06/11,04:33:15,11,09,1, 11.9,1,1, 12.598, 10569.796, 385.059, 52785.412 23/06/11,04:33:15,12,09,1, 11.9,1,1, 12.598, 10569.825, 385.034, 52785.391 23/06/11,04:33:15,13,09,1, 11.9,1,1, 12.598, 10569.811, 385.014, 52785.382 23/06/11,04:33:15,14,09,1, 11.9,1,1, 12.598, 10569.823, 385.030, 52785.400 23/06/11,04:33:15,15,09,1, 11.9,1,1, 12.598, 10569.810, 385.000, 52785.407 23/06/11,04:33:15,16,09,1, 11.9,1,1, 12.598, 10569.828, 385.018, 52785.386 23/06/11,04:33:15,17,09,1, 11.9,1,1, 12.598, 10569.816, 385.018, 52785.390 23/06/11,04:33:15,18,09,1, 11.9,1,1, 12.598, 10569.799, 385.018, 52785.411 23/06/11,04:33:15,19,09,1, 11.9,1,1, 12.598, 10569.810, 385.029, 52785.353 23/06/11,04:33:16,00,09,1, 11.9,1,1, 12.597, 10569.810, 385.029, 52785.353 23/06/11,04:33:16,01,09,1, 11.9,1,1, 12.597, 10569.800, 385.032, 52785.428 23/06/11,04:33:16,02,09,1, 11.9,1,1, 12.597, 10569.805, 385.017, 52785.376 23/06/11,04:33:16,03,09,1, 11.9,1,1, 12.597, 10569.815, 385.033, 52785.418 23/06/11,04:33:16,04,09,1, 11.9,1,1, 12.597, 10569.781, 385.010, 52785.433 23/06/11,04:33:16,05,09,1, 11.9,1,1, 12.597, 10569.806, 385.018, 52785.410 23/06/11,04:33:16,06,09,1, 11.9,1,1, 12.597, 10569.798, 385.024, 52785.429 23/06/11,04:33:16,07,09,1, 11.9,1,1, 12.597, 10569.804, 385.034, 52785.392 23/06/11,04:33:16,08,09,1, 11.9,1,1, 12.597, 10569.811, 385.032, 52785.415 23/06/11,04:33:16,09,09,1, 11.9,1,1, 12.597, 10569.807, 385.053, 52785.422 23/06/11,04:33:16,10,09,1, 11.9,1,1, 12.597, 10569.803, 385.025, 52785.398 23/06/11,04:33:16,11,09,1, 11.9,1,1, 12.597, 10569.810, 385.031, 52785.400 23/06/11,04:33:16,12,09,1, 11.9,1,1, 12.597, 10569.796, 385.024, 52785.403 23/06/11,04:33:16,13,09,1, 11.9,1,1, 12.597, 10569.801, 385.031, 52785.379 23/06/11,04:33:16,14,09,1, 11.9,1,1, 12.597, 10569.804, 385.036, 52785.410 23/06/11,04:33:16,15,09,1, 11.9,1,1, 12.597, 10569.791, 385.023, 52785.416 23/06/11,04:33:16,16,09,1, 11.9,1,1, 12.597, 10569.800, 385.026, 52785.352 23/06/11,04:33:16,17,09,1, 11.9,1,1, 12.597, 10569.818, 385.018, 52785.427 23/06/11,04:33:16,18,09,1, 11.9,1,1, 12.597, 10569.802, 385.042, 52785.431 23/06/11,04:33:16,19,09,1, 11.9,1,1, 12.597, 10569.821, 385.021, 52785.369 23/06/11,04:33:17,00,09,1, 11.9,1,1, 12.595, 10569.818, 385.021, 52785.369 23/06/11,04:33:17,01,09,1, 11.9,1,1, 12.595, 10569.813, 385.039, 52785.406 23/06/11,04:33:17,02,09,1, 11.9,1,1, 12.595, 10569.822, 385.038, 52785.411 23/06/11,04:33:17,03,09,1, 11.9,1,1, 12.595, 10569.826, 385.009, 52785.389 23/06/11,04:33:17,04,09,1, 11.9,1,1, 12.595, 10569.826, 385.035, 52785.400 23/06/11,04:33:17,05,09,1, 11.9,1,1, 12.595, 10569.812, 385.041, 52785.448 23/06/11,04:33:17,06,09,1, 11.9,1,1, 12.595, 10569.826, 385.014, 52785.357 23/06/11,04:33:17,07,09,1, 11.9,1,1, 12.595, 10569.818, 385.031, 52785.382 23/06/11,04:33:17,08,09,1, 11.9,1,1, 12.595, 10569.844, 385.027, 52785.411 23/06/11,04:33:17,09,09,1, 11.9,1,1, 12.595, 10569.836, 385.028, 52785.391 23/06/11,04:33:17,10,09,1, 11.9,1,1, 12.595, 10569.833, 385.042, 52785.397 23/06/11,04:33:17,11,09,1, 11.9,1,1, 12.595, 10569.852, 385.021, 52785.383 23/06/11,04:33:17,12,09,1, 11.9,1,1, 12.595, 10569.847, 385.031, 52785.393 23/06/11,04:33:17,13,09,1, 11.9,1,1, 12.595, 10569.849, 385.044, 52785.390 23/06/11,04:33:17,14,09,1, 11.9,1,1, 12.595, 10569.833, 385.033, 52785.386 23/06/11,04:33:17,15,09,1, 11.9,1,1, 12.595, 10569.838, 385.028, 52785.417 23/06/11,04:33:17,16,09,1, 11.9,1,1, 12.595, 10569.832, 385.031, 52785.399 23/06/11,04:33:17,17,09,1, 11.9,1,1, 12.595, 10569.854, 385.033, 52785.412 23/06/11,04:33:17,18,09,1, 11.9,1,1, 12.595, 10569.852, 385.047, 52785.414 23/06/11,04:33:17,19,09,1, 11.9,1,1, 12.595, 10569.843, 385.033, 52785.390 23/06/11,04:33:18,00,09,1, 11.9,1,1, 12.596, 10569.843, 385.033, 52785.390 23/06/11,04:33:18,01,09,1, 11.9,1,1, 12.596, 10569.851, 385.039, 52785.409 23/06/11,04:33:18,02,09,1, 11.9,1,1, 12.596, 10569.825, 385.038, 52785.437 23/06/11,04:33:18,03,09,1, 11.9,1,1, 12.596, 10569.843, 385.055, 52785.414 23/06/11,04:33:18,04,09,1, 11.9,1,1, 12.596, 10569.849, 385.047, 52785.455 23/06/11,04:33:18,05,09,1, 11.9,1,1, 12.596, 10569.860, 385.050, 52785.390 23/06/11,04:33:18,06,09,1, 11.9,1,1, 12.596, 10569.856, 385.063, 52785.359 23/06/11,04:33:18,07,09,1, 11.9,1,1, 12.596, 10569.848, 385.047, 52785.398 23/06/11,04:33:18,08,09,1, 11.9,1,1, 12.596, 10569.860, 385.073, 52785.422 23/06/11,04:33:18,09,09,1, 11.9,1,1, 12.596, 10569.860, 385.047, 52785.389 23/06/11,04:33:18,10,09,1, 11.9,1,1, 12.596, 10569.840, 385.062, 52785.414 23/06/11,04:33:18,11,09,1, 11.9,1,1, 12.596, 10569.872, 385.071, 52785.404 23/06/11,04:33:18,12,09,1, 11.9,1,1, 12.596, 10569.861, 385.054, 52785.407 23/06/11,04:33:18,13,09,1, 11.9,1,1, 12.596, 10569.904, 385.044, 52785.132 23/06/11,04:33:18,14,09,1, 11.9,1,1, 12.596, 10569.916, 385.054, 52785.332 23/06/11,04:33:18,15,09,1, 11.9,1,1, 12.596, 10569.901, 385.059, 52785.353 23/06/11,04:33:18,16,09,1, 11.9,1,1, 12.596, 10569.905, 385.052, 52785.375 23/06/11,04:33:18,17,09,1, 11.9,1,1, 12.596, 10569.891, 385.068, 52785.401 23/06/11,04:33:18,18,09,1, 11.9,1,1, 12.596, 10569.891, 385.043, 52785.450 23/06/11,04:33:18,19,09,1, 11.9,1,1, 12.596, 10569.863, 385.048, 52785.422 23/06/11,04:33:19,00,09,1, 11.8,1,1, 12.590, 10569.860, 385.048, 52785.422 23/06/11,04:33:19,01,09,1, 11.8,1,1, 12.590, 10569.863, 385.069, 52785.412 23/06/11,04:33:19,02,09,1, 11.8,1,1, 12.590, 10569.875, 385.048, 52785.408 23/06/11,04:33:19,03,09,1, 11.8,1,1, 12.590, 10569.871, 385.074, 52785.425 23/06/11,04:33:19,04,09,1, 11.8,1,1, 12.590, 10569.861, 385.067, 52785.409 23/06/11,04:33:19,05,09,1, 11.8,1,1, 12.590, 10569.883, 385.067, 52785.371 23/06/11,04:33:19,06,09,1, 11.8,1,1, 12.590, 10569.869, 385.065, 52785.361 23/06/11,04:33:19,07,09,1, 11.8,1,1, 12.590, 10569.889, 385.069, 52785.416 23/06/11,04:33:19,08,09,1, 11.8,1,1, 12.590, 10569.896, 385.089, 52785.418 23/06/11,04:33:19,09,09,1, 11.8,1,1, 12.590, 10569.885, 385.079, 52785.357 23/06/11,04:33:19,10,09,1, 11.8,1,1, 12.590, 10569.894, 385.071, 52785.360 23/06/11,04:33:19,11,09,1, 11.8,1,1, 12.590, 10569.897, 385.083, 52785.420 23/06/11,04:33:19,12,09,1, 11.8,1,1, 12.590, 10569.911, 385.075, 52785.387 23/06/11,04:33:19,13,09,1, 11.8,1,1, 12.590, 10569.878, 385.079, 52785.432 23/06/11,04:33:19,14,09,1, 11.8,1,1, 12.590, 10569.911, 385.074, 52785.462 23/06/11,04:33:19,15,09,1, 11.8,1,1, 12.590, 10569.906, 385.079, 52785.383 23/06/11,04:33:19,16,09,1, 11.8,1,1, 12.590, 10569.897, 385.054, 52785.410 23/06/11,04:33:19,17,09,1, 11.8,1,1, 12.590, 10569.887, 385.081, 52785.411 23/06/11,04:33:19,18,09,1, 11.8,1,1, 12.590, 10569.897, 385.061, 52785.386 23/06/11,04:33:19,19,09,1, 11.8,1,1, 12.590, 10569.906, 385.094, 52785.387 23/06/11,04:33:20,00,09,1, 11.9,1,1, 12.595, 10569.901, 385.094, 52785.387 23/06/11,04:33:20,01,09,1, 11.9,1,1, 12.595, 10569.904, 385.081, 52785.394 23/06/11,04:33:20,02,09,1, 11.9,1,1, 12.595, 10569.889, 385.104, 52785.405 23/06/11,04:33:20,03,09,1, 11.9,1,1, 12.595, 10569.911, 385.068, 52785.414 23/06/11,04:33:20,04,09,1, 11.9,1,1, 12.595, 10569.906, 385.084, 52785.380 23/06/11,04:33:20,05,09,1, 11.9,1,1, 12.595, 10569.932, 385.091, 52785.426 23/06/11,04:33:20,06,09,1, 11.9,1,1, 12.595, 10569.921, 385.092, 52785.399 23/06/11,04:33:20,07,09,1, 11.9,1,1, 12.595, 10569.911, 385.078, 52785.393 23/06/11,04:33:20,08,09,1, 11.9,1,1, 12.595, 10569.917, 385.089, 52785.396 23/06/11,04:33:20,09,09,1, 11.9,1,1, 12.595, 10569.902, 385.067, 52785.412 23/06/11,04:33:20,10,09,1, 11.9,1,1, 12.595, 10569.931, 385.076, 52785.384 23/06/11,04:33:20,11,09,1, 11.9,1,1, 12.595, 10569.930, 385.091, 52785.390 23/06/11,04:33:20,12,09,1, 11.9,1,1, 12.595, 10569.925, 385.062, 52785.393 23/06/11,04:33:20,13,09,1, 11.9,1,1, 12.595, 10569.935, 385.078, 52785.393 23/06/11,04:33:20,14,09,1, 11.9,1,1, 12.595, 10569.926, 385.070, 52785.388 23/06/11,04:33:20,15,09,1, 11.9,1,1, 12.595, 10569.935, 385.108, 52785.368 23/06/11,04:33:20,16,09,1, 11.9,1,1, 12.595, 10569.937, 385.082, 52785.400 23/06/11,04:33:20,17,09,1, 11.9,1,1, 12.595, 10569.941, 385.097, 52785.393 23/06/11,04:33:20,18,09,1, 11.9,1,1, 12.595, 10569.903, 385.112, 52785.646 23/06/11,04:33:20,19,09,1, 11.9,1,1, 12.595, 10569.963, 385.073, 52785.467 23/06/11,04:33:21,00,09,1, 11.9,1,1, 12.595, 10569.960, 385.073, 52785.467 23/06/11,04:33:21,01,09,1, 11.9,1,1, 12.595, 10569.968, 385.091, 52785.426 23/06/11,04:33:21,02,09,1, 11.9,1,1, 12.595, 10569.959, 385.087, 52785.398 23/06/11,04:33:21,03,09,1, 11.9,1,1, 12.595, 10569.962, 385.075, 52785.409 23/06/11,04:33:21,04,09,1, 11.9,1,1, 12.595, 10569.963, 385.091, 52785.360 23/06/11,04:33:21,05,09,1, 11.9,1,1, 12.595, 10569.946, 385.098, 52785.413 23/06/11,04:33:21,06,09,1, 11.9,1,1, 12.595, 10569.935, 385.094, 52785.389 23/06/11,04:33:21,07,09,1, 11.9,1,1, 12.595, 10569.929, 385.099, 52785.412 23/06/11,04:33:21,08,09,1, 11.9,1,1, 12.595, 10569.947, 385.084, 52785.386 23/06/11,04:33:21,09,09,1, 11.9,1,1, 12.595, 10569.970, 385.094, 52785.414 23/06/11,04:33:21,10,09,1, 11.9,1,1, 12.595, 10569.942, 385.113, 52785.394 23/06/11,04:33:21,11,09,1, 11.9,1,1, 12.595, 10569.955, 385.115, 52785.424 23/06/11,04:33:21,12,09,1, 11.9,1,1, 12.595, 10569.965, 385.091, 52785.400 23/06/11,04:33:21,13,09,1, 11.9,1,1, 12.595, 10569.939, 385.089, 52785.394 23/06/11,04:33:21,14,09,1, 11.9,1,1, 12.595, 10569.970, 385.068, 52785.418 23/06/11,04:33:21,15,09,1, 11.9,1,1, 12.595, 10569.939, 385.092, 52785.386 23/06/11,04:33:21,16,09,1, 11.9,1,1, 12.595, 10569.945, 385.084, 52785.407 23/06/11,04:33:21,17,09,1, 11.9,1,1, 12.595, 10569.970, 385.114, 52785.432 23/06/11,04:33:21,18,09,1, 11.9,1,1, 12.595, 10569.960, 385.111, 52785.423 23/06/11,04:33:21,19,09,1, 11.9,1,1, 12.595, 10569.954, 385.104, 52785.372 23/06/11,04:33:22,00,09,1, 12.0,1,1, 12.597, 10569.952, 385.104, 52785.372 23/06/11,04:33:22,01,09,1, 12.0,1,1, 12.597, 10569.952, 385.104, 52785.412 23/06/11,04:33:22,02,09,1, 12.0,1,1, 12.597, 10569.963, 385.100, 52785.415 23/06/11,04:33:22,03,09,1, 12.0,1,1, 12.597, 10569.947, 385.119, 52785.401 23/06/11,04:33:22,04,09,1, 12.0,1,1, 12.597, 10569.953, 385.101, 52785.413 23/06/11,04:33:22,05,09,1, 12.0,1,1, 12.597, 10569.961, 385.123, 52785.413 23/06/11,04:33:22,06,09,1, 12.0,1,1, 12.597, 10569.975, 385.126, 52785.438 23/06/11,04:33:22,07,09,1, 12.0,1,1, 12.597, 10569.988, 385.110, 52785.435 23/06/11,04:33:22,08,09,1, 12.0,1,1, 12.597, 10569.956, 385.133, 52785.399 23/06/11,04:33:22,09,09,1, 12.0,1,1, 12.597, 10569.950, 385.116, 52785.416 23/06/11,04:33:22,10,09,1, 12.0,1,1, 12.597, 10569.980, 385.117, 52785.383 23/06/11,04:33:22,11,09,1, 12.0,1,1, 12.597, 10569.976, 385.136, 52785.410 23/06/11,04:33:22,12,09,1, 12.0,1,1, 12.597, 10569.963, 385.110, 52785.435 23/06/11,04:33:22,13,09,1, 12.0,1,1, 12.597, 10570.003, 385.130, 52785.402 23/06/11,04:33:22,14,09,1, 12.0,1,1, 12.597, 10569.955, 385.128, 52785.423 23/06/11,04:33:22,15,09,1, 12.0,1,1, 12.597, 10569.973, 385.125, 52785.441 23/06/11,04:33:22,16,09,1, 12.0,1,1, 12.597, 10569.973, 385.127, 52785.400 23/06/11,04:33:22,17,09,1, 12.0,1,1, 12.597, 10569.981, 385.156, 52785.382 23/06/11,04:33:22,18,09,1, 12.0,1,1, 12.597, 10569.968, 385.137, 52785.411 23/06/11,04:33:22,19,09,1, 12.0,1,1, 12.597, 10569.965, 385.136, 52785.397 23/06/11,04:33:23,00,09,1, 11.9,1,1, 12.595, 10569.960, 385.136, 52785.397 23/06/11,04:33:23,01,09,1, 11.9,1,1, 12.595, 10569.974, 385.141, 52785.375 23/06/11,04:33:23,02,09,1, 11.9,1,1, 12.595, 10569.960, 385.126, 52785.393 23/06/11,04:33:23,03,09,1, 11.9,1,1, 12.595, 10569.965, 385.154, 52785.389 23/06/11,04:33:23,04,09,1, 11.9,1,1, 12.595, 10569.971, 385.110, 52785.446 23/06/11,04:33:23,05,09,1, 11.9,1,1, 12.595, 10569.957, 385.126, 52785.404 23/06/11,04:33:23,06,09,1, 11.9,1,1, 12.595, 10569.985, 385.150, 52785.407 23/06/11,04:33:23,07,09,1, 11.9,1,1, 12.595, 10569.989, 385.147, 52785.412 23/06/11,04:33:23,08,09,1, 11.9,1,1, 12.595, 10569.990, 385.144, 52785.378 23/06/11,04:33:23,09,09,1, 11.9,1,1, 12.595, 10569.990, 385.136, 52785.421 23/06/11,04:33:23,10,09,1, 11.9,1,1, 12.595, 10569.995, 385.139, 52785.422 23/06/11,04:33:23,11,09,1, 11.9,1,1, 12.595, 10569.979, 385.150, 52785.368 23/06/11,04:33:23,12,09,1, 11.9,1,1, 12.595, 10570.011, 385.143, 52785.398 23/06/11,04:33:23,13,09,1, 11.9,1,1, 12.595, 10569.983, 385.132, 52785.383 23/06/11,04:33:23,14,09,1, 11.9,1,1, 12.595, 10569.999, 385.148, 52785.434 23/06/11,04:33:23,15,09,1, 11.9,1,1, 12.595, 10570.006, 385.138, 52785.407 23/06/11,04:33:23,16,09,1, 11.9,1,1, 12.595, 10569.991, 385.131, 52785.425 23/06/11,04:33:23,17,09,1, 11.9,1,1, 12.595, 10569.996, 385.121, 52785.420 23/06/11,04:33:23,18,09,1, 11.9,1,1, 12.595, 10569.997, 385.126, 52785.399 23/06/11,04:33:23,19,09,1, 11.9,1,1, 12.595, 10569.991, 385.145, 52785.408 23/06/11,04:33:24,00,09,1, 11.9,1,1, 12.598, 10569.985, 385.145, 52785.408 23/06/11,04:33:24,01,09,1, 11.9,1,1, 12.598, 10570.011, 385.144, 52785.409 23/06/11,04:33:24,02,09,1, 11.9,1,1, 12.598, 10570.008, 385.138, 52785.420 23/06/11,04:33:24,03,09,1, 11.9,1,1, 12.598, 10570.007, 385.125, 52785.425 23/06/11,04:33:24,04,09,1, 11.9,1,1, 12.598, 10569.997, 385.166, 52785.475 23/06/11,04:33:24,05,09,1, 11.9,1,1, 12.598, 10570.019, 385.154, 52785.444 23/06/11,04:33:24,06,09,1, 11.9,1,1, 12.598, 10569.994, 385.146, 52785.424 23/06/11,04:33:24,07,09,1, 11.9,1,1, 12.598, 10569.999, 385.158, 52785.462 23/06/11,04:33:24,08,09,1, 11.9,1,1, 12.598, 10570.009, 385.143, 52785.426 23/06/11,04:33:24,09,09,1, 11.9,1,1, 12.598, 10569.995, 385.172, 52785.427 23/06/11,04:33:24,10,09,1, 11.9,1,1, 12.598, 10570.002, 385.179, 52785.490 23/06/11,04:33:24,11,09,1, 11.9,1,1, 12.598, 10570.005, 385.189, 52785.461 23/06/11,04:33:24,12,09,1, 11.9,1,1, 12.598, 10569.998, 385.154, 52785.405 23/06/11,04:33:24,13,09,1, 11.9,1,1, 12.598, 10570.005, 385.167, 52785.449 23/06/11,04:33:24,14,09,1, 11.9,1,1, 12.598, 10570.011, 385.187, 52785.470 23/06/11,04:33:24,15,09,1, 11.9,1,1, 12.598, 10569.998, 385.164, 52785.480 23/06/11,04:33:24,16,09,1, 11.9,1,1, 12.598, 10570.011, 385.170, 52785.450 23/06/11,04:33:24,17,09,1, 11.9,1,1, 12.598, 10570.031, 385.180, 52785.423 23/06/11,04:33:24,18,09,1, 11.9,1,1, 12.598, 10569.999, 385.175, 52785.474 23/06/11,04:33:24,19,09,1, 11.9,1,1, 12.598, 10570.015, 385.198, 52785.427 23/06/11,04:33:25,00,10,1, 11.8,1,1, 12.600, 10570.010, 385.198, 52785.427 23/06/11,04:33:25,01,10,1, 11.8,1,1, 12.600, 10570.008, 385.196, 52785.428 23/06/11,04:33:25,02,10,1, 11.8,1,1, 12.600, 10570.025, 385.184, 52785.404 23/06/11,04:33:25,03,10,1, 11.8,1,1, 12.600, 10570.037, 385.210, 52785.478 23/06/11,04:33:25,04,10,1, 11.8,1,1, 12.600, 10570.006, 385.190, 52785.408 23/06/11,04:33:25,05,10,1, 11.8,1,1, 12.600, 10570.019, 385.187, 52785.427 23/06/11,04:33:25,06,10,1, 11.8,1,1, 12.600, 10570.027, 385.210, 52785.434 23/06/11,04:33:25,07,10,1, 11.8,1,1, 12.600, 10570.013, 385.210, 52785.405 23/06/11,04:33:25,08,10,1, 11.8,1,1, 12.600, 10570.015, 385.186, 52785.405 23/06/11,04:33:25,09,10,1, 11.8,1,1, 12.600, 10570.040, 385.204, 52785.411 23/06/11,04:33:25,10,10,1, 11.8,1,1, 12.600, 10570.029, 385.199, 52785.461 23/06/11,04:33:25,11,10,1, 11.8,1,1, 12.600, 10570.024, 385.202, 52785.434 23/06/11,04:33:25,12,10,1, 11.8,1,1, 12.600, 10570.033, 385.184, 52785.420 23/06/11,04:33:25,13,10,1, 11.8,1,1, 12.600, 10570.033, 385.186, 52785.385 23/06/11,04:33:25,14,10,1, 11.8,1,1, 12.600, 10570.043, 385.182, 52785.421 23/06/11,04:33:25,15,10,1, 11.8,1,1, 12.600, 10570.056, 385.209, 52785.412 23/06/11,04:33:25,16,10,1, 11.8,1,1, 12.600, 10570.052, 385.200, 52785.399 23/06/11,04:33:25,17,10,1, 11.8,1,1, 12.600, 10570.052, 385.208, 52785.423 23/06/11,04:33:25,18,10,1, 11.8,1,1, 12.600, 10570.038, 385.199, 52785.418 23/06/11,04:33:25,19,10,1, 11.8,1,1, 12.600, 10570.059, 385.202, 52785.450 23/06/11,04:33:26,00,10,1, 11.9,1,1, 12.598, 10570.052, 385.202, 52785.450 23/06/11,04:33:26,01,10,1, 11.9,1,1, 12.598, 10570.046, 385.211, 52785.453 23/06/11,04:33:26,02,10,1, 11.9,1,1, 12.598, 10570.046, 385.221, 52785.459 23/06/11,04:33:26,03,10,1, 11.9,1,1, 12.598, 10570.057, 385.210, 52785.444 23/06/11,04:33:26,04,10,1, 11.9,1,1, 12.598, 10570.080, 385.213, 52785.471 23/06/11,04:33:26,05,10,1, 11.9,1,1, 12.598, 10570.050, 385.217, 52785.438 23/06/11,04:33:26,06,10,1, 11.9,1,1, 12.598, 10570.063, 385.228, 52785.429 23/06/11,04:33:26,07,10,1, 11.9,1,1, 12.598, 10570.092, 385.220, 52785.417 23/06/11,04:33:26,08,10,1, 11.9,1,1, 12.598, 10570.050, 385.233, 52785.412 23/06/11,04:33:26,09,10,1, 11.9,1,1, 12.598, 10570.042, 385.231, 52785.423 23/06/11,04:33:26,10,10,1, 11.9,1,1, 12.598, 10570.098, 385.227, 52785.456 23/06/11,04:33:26,11,10,1, 11.9,1,1, 12.598, 10570.073, 385.207, 52785.439 23/06/11,04:33:26,12,10,1, 11.9,1,1, 12.598, 10570.069, 385.224, 52785.411 23/06/11,04:33:26,13,10,1, 11.9,1,1, 12.598, 10570.087, 385.237, 52785.460 23/06/11,04:33:26,14,10,1, 11.9,1,1, 12.598, 10570.098, 385.217, 52785.459 23/06/11,04:33:26,15,10,1, 11.9,1,1, 12.598, 10570.063, 385.225, 52785.437 23/06/11,04:33:26,16,10,1, 11.9,1,1, 12.598, 10570.093, 385.227, 52785.437 23/06/11,04:33:26,17,10,1, 11.9,1,1, 12.598, 10570.066, 385.226, 52785.415 23/06/11,04:33:26,18,10,1, 11.9,1,1, 12.598, 10570.099, 385.251, 52785.441 23/06/11,04:33:26,19,10,1, 11.9,1,1, 12.598, 10570.094, 385.250, 52785.466 23/06/11,04:33:27,00,10,1, 11.9,1,1, 12.596, 10570.093, 385.250, 52785.466 23/06/11,04:33:27,01,10,1, 11.9,1,1, 12.596, 10570.085, 385.234, 52785.476 23/06/11,04:33:27,02,10,1, 11.9,1,1, 12.596, 10570.080, 385.236, 52785.427 23/06/11,04:33:27,03,10,1, 11.9,1,1, 12.596, 10570.098, 385.235, 52785.487 23/06/11,04:33:27,04,10,1, 11.9,1,1, 12.596, 10570.095, 385.238, 52785.470 23/06/11,04:33:27,05,10,1, 11.9,1,1, 12.596, 10570.094, 385.228, 52785.497 23/06/11,04:33:27,06,10,1, 11.9,1,1, 12.596, 10570.085, 385.222, 52785.409 23/06/11,04:33:27,07,10,1, 11.9,1,1, 12.596, 10570.101, 385.237, 52785.451 23/06/11,04:33:27,08,10,1, 11.9,1,1, 12.596, 10570.079, 385.238, 52785.461 23/06/11,04:33:27,09,10,1, 11.9,1,1, 12.596, 10570.073, 385.250, 52785.432 23/06/11,04:33:27,10,10,1, 11.9,1,1, 12.596, 10570.074, 385.269, 52785.430 23/06/11,04:33:27,11,10,1, 11.9,1,1, 12.596, 10570.109, 385.250, 52785.438 23/06/11,04:33:27,12,10,1, 11.9,1,1, 12.596, 10570.104, 385.249, 52785.429 23/06/11,04:33:27,13,10,1, 11.9,1,1, 12.596, 10570.096, 385.262, 52785.457 23/06/11,04:33:27,14,10,1, 11.9,1,1, 12.596, 10570.089, 385.252, 52785.416 23/06/11,04:33:27,15,10,1, 11.9,1,1, 12.596, 10570.099, 385.247, 52785.428 23/06/11,04:33:27,16,10,1, 11.9,1,1, 12.596, 10570.109, 385.248, 52785.445 23/06/11,04:33:27,17,10,1, 11.9,1,1, 12.596, 10570.100, 385.250, 52785.400 23/06/11,04:33:27,18,10,1, 11.9,1,1, 12.596, 10570.121, 385.253, 52785.444 23/06/11,04:33:27,19,10,1, 11.9,1,1, 12.596, 10570.122, 385.271, 52785.466 23/06/11,04:33:28,00,10,1, 12.0,1,1, 12.602, 10570.118, 385.271, 52785.466 23/06/11,04:33:28,01,10,1, 12.0,1,1, 12.602, 10570.115, 385.275, 52785.455 23/06/11,04:33:28,02,10,1, 12.0,1,1, 12.602, 10570.119, 385.278, 52785.437 23/06/11,04:33:28,03,10,1, 12.0,1,1, 12.602, 10570.127, 385.256, 52785.448 23/06/11,04:33:28,04,10,1, 12.0,1,1, 12.602, 10570.108, 385.272, 52785.454 23/06/11,04:33:28,05,10,1, 12.0,1,1, 12.602, 10570.119, 385.274, 52785.448 23/06/11,04:33:28,06,10,1, 12.0,1,1, 12.602, 10570.132, 385.291, 52785.467 23/06/11,04:33:28,07,10,1, 12.0,1,1, 12.602, 10570.132, 385.292, 52785.477 23/06/11,04:33:28,08,10,1, 12.0,1,1, 12.602, 10570.154, 385.283, 52785.474 23/06/11,04:33:28,09,10,1, 12.0,1,1, 12.602, 10570.135, 385.287, 52785.449 23/06/11,04:33:28,10,10,1, 12.0,1,1, 12.602, 10570.120, 385.309, 52785.460 23/06/11,04:33:28,11,10,1, 12.0,1,1, 12.602, 10570.145, 385.302, 52785.460 23/06/11,04:33:28,12,10,1, 12.0,1,1, 12.602, 10570.135, 385.310, 52785.446 23/06/11,04:33:28,13,10,1, 12.0,1,1, 12.602, 10570.155, 385.320, 52785.466 23/06/11,04:33:28,14,10,1, 12.0,1,1, 12.602, 10570.142, 385.293, 52785.478 23/06/11,04:33:28,15,10,1, 12.0,1,1, 12.602, 10570.143, 385.296, 52785.469 23/06/11,04:33:28,16,10,1, 12.0,1,1, 12.602, 10570.145, 385.290, 52785.486 23/06/11,04:33:28,17,10,1, 12.0,1,1, 12.602, 10570.132, 385.302, 52785.453 23/06/11,04:33:28,18,10,1, 12.0,1,1, 12.602, 10570.128, 385.309, 52785.495 23/06/11,04:33:28,19,10,1, 12.0,1,1, 12.602, 10570.113, 385.312, 52785.468 23/06/11,04:33:29,00,10,1, 12.0,1,1, 12.597, 10570.110, 385.312, 52785.468 23/06/11,04:33:29,01,10,1, 12.0,1,1, 12.597, 10570.136, 385.322, 52785.485 23/06/11,04:33:29,02,10,1, 12.0,1,1, 12.597, 10570.130, 385.317, 52785.461 23/06/11,04:33:29,03,10,1, 12.0,1,1, 12.597, 10570.149, 385.316, 52785.443 23/06/11,04:33:29,04,10,1, 12.0,1,1, 12.597, 10570.129, 385.358, 52785.455 23/06/11,04:33:29,05,10,1, 12.0,1,1, 12.597, 10570.149, 385.315, 52785.441 23/06/11,04:33:29,06,10,1, 12.0,1,1, 12.597, 10570.147, 385.337, 52785.467 23/06/11,04:33:29,07,10,1, 12.0,1,1, 12.597, 10570.141, 385.339, 52785.479 23/06/11,04:33:29,08,10,1, 12.0,1,1, 12.597, 10570.137, 385.348, 52785.465 23/06/11,04:33:29,09,10,1, 12.0,1,1, 12.597, 10570.164, 385.329, 52785.483 23/06/11,04:33:29,10,10,1, 12.0,1,1, 12.597, 10570.128, 385.352, 52785.432 23/06/11,04:33:29,11,10,1, 12.0,1,1, 12.597, 10570.140, 385.311, 52785.465 23/06/11,04:33:29,12,10,1, 12.0,1,1, 12.597, 10570.143, 385.330, 52785.481 23/06/11,04:33:29,13,10,1, 12.0,1,1, 12.597, 10570.137, 385.328, 52785.433 23/06/11,04:33:29,14,10,1, 12.0,1,1, 12.597, 10570.161, 385.360, 52785.434 23/06/11,04:33:29,15,10,1, 12.0,1,1, 12.597, 10570.147, 385.342, 52785.434 23/06/11,04:33:29,16,10,1, 12.0,1,1, 12.597, 10570.164, 385.357, 52785.497 23/06/11,04:33:29,17,10,1, 12.0,1,1, 12.597, 10570.161, 385.354, 52785.493 23/06/11,04:33:29,18,10,1, 12.0,1,1, 12.597, 10570.155, 385.313, 52785.438 23/06/11,04:33:29,19,10,1, 12.0,1,1, 12.597, 10570.184, 385.337, 52785.483 23/06/11,04:33:30,00,10,1, 11.9,1,1, 12.599, 10570.177, 385.337, 52785.483 23/06/11,04:33:30,01,10,1, 11.9,1,1, 12.599, 10570.177, 385.346, 52785.484 23/06/11,04:33:30,02,10,1, 11.9,1,1, 12.599, 10570.193, 385.345, 52785.470 23/06/11,04:33:30,03,10,1, 11.9,1,1, 12.599, 10570.191, 385.360, 52785.479 23/06/11,04:33:30,04,10,1, 11.9,1,1, 12.599, 10570.170, 385.360, 52785.509 23/06/11,04:33:30,05,10,1, 11.9,1,1, 12.599, 10570.188, 385.363, 52785.503 23/06/11,04:33:30,06,10,1, 11.9,1,1, 12.599, 10570.202, 385.369, 52785.502 23/06/11,04:33:30,07,10,1, 11.9,1,1, 12.599, 10570.181, 385.373, 52785.471 23/06/11,04:33:30,08,10,1, 11.9,1,1, 12.599, 10570.202, 385.377, 52785.518 23/06/11,04:33:30,09,10,1, 11.9,1,1, 12.599, 10570.187, 385.370, 52785.460 23/06/11,04:33:30,10,10,1, 11.9,1,1, 12.599, 10570.207, 385.367, 52785.476 23/06/11,04:33:30,11,10,1, 11.9,1,1, 12.599, 10570.202, 385.353, 52785.509 23/06/11,04:33:30,12,10,1, 11.9,1,1, 12.599, 10570.209, 385.374, 52785.500 23/06/11,04:33:30,13,10,1, 11.9,1,1, 12.599, 10570.224, 385.361, 52785.461 23/06/11,04:33:30,14,10,1, 11.9,1,1, 12.599, 10570.191, 385.361, 52785.497 23/06/11,04:33:30,15,10,1, 11.9,1,1, 12.599, 10570.194, 385.394, 52785.506 23/06/11,04:33:30,16,10,1, 11.9,1,1, 12.599, 10570.206, 385.388, 52785.511 23/06/11,04:33:30,17,10,1, 11.9,1,1, 12.599, 10570.213, 385.381, 52785.475 23/06/11,04:33:30,18,10,1, 11.9,1,1, 12.599, 10570.216, 385.385, 52785.477 23/06/11,04:33:30,19,10,1, 11.9,1,1, 12.599, 10570.195, 385.415, 52785.477 23/06/11,04:33:31,00,09,1, 11.9,1,1, 12.599, 10570.194, 385.415, 52785.477 23/06/11,04:33:31,01,09,1, 11.9,1,1, 12.599, 10570.198, 385.376, 52785.468 23/06/11,04:33:31,02,09,1, 11.9,1,1, 12.599, 10570.196, 385.401, 52785.508 23/06/11,04:33:31,03,09,1, 11.9,1,1, 12.599, 10570.191, 385.409, 52785.504 23/06/11,04:33:31,04,09,1, 11.9,1,1, 12.599, 10570.205, 385.403, 52785.452 23/06/11,04:33:31,05,09,1, 11.9,1,1, 12.599, 10570.185, 385.402, 52785.523 23/06/11,04:33:31,06,09,1, 11.9,1,1, 12.599, 10570.221, 385.410, 52785.485 23/06/11,04:33:31,07,09,1, 11.9,1,1, 12.599, 10570.226, 385.407, 52785.532 23/06/11,04:33:31,08,09,1, 11.9,1,1, 12.599, 10570.214, 385.411, 52785.523 23/06/11,04:33:31,09,09,1, 11.9,1,1, 12.599, 10570.228, 385.446, 52785.491 23/06/11,04:33:31,10,09,1, 11.9,1,1, 12.599, 10570.216, 385.425, 52785.501 23/06/11,04:33:31,11,09,1, 11.9,1,1, 12.599, 10570.193, 385.413, 52785.471 23/06/11,04:33:31,12,09,1, 11.9,1,1, 12.599, 10570.234, 385.425, 52785.512 23/06/11,04:33:31,13,09,1, 11.9,1,1, 12.599, 10570.230, 385.425, 52785.475 23/06/11,04:33:31,14,09,1, 11.9,1,1, 12.599, 10570.237, 385.417, 52785.487 23/06/11,04:33:31,15,09,1, 11.9,1,1, 12.599, 10570.262, 385.433, 52785.503 23/06/11,04:33:31,16,09,1, 11.9,1,1, 12.599, 10570.220, 385.430, 52785.511 23/06/11,04:33:31,17,09,1, 11.9,1,1, 12.599, 10570.226, 385.450, 52785.490 23/06/11,04:33:31,18,09,1, 11.9,1,1, 12.599, 10570.220, 385.446, 52785.462 23/06/11,04:33:31,19,09,1, 11.9,1,1, 12.599, 10570.234, 385.440, 52785.486 23/06/11,04:33:32,00,10,1, 11.9,1,1, 12.598, 10570.227, 385.440, 52785.486 23/06/11,04:33:32,01,10,1, 11.9,1,1, 12.598, 10570.232, 385.444, 52785.500 23/06/11,04:33:32,02,10,1, 11.9,1,1, 12.598, 10570.231, 385.457, 52785.489 23/06/11,04:33:32,03,10,1, 11.9,1,1, 12.598, 10570.240, 385.456, 52785.511 23/06/11,04:33:32,04,10,1, 11.9,1,1, 12.598, 10570.240, 385.440, 52785.483 23/06/11,04:33:32,05,10,1, 11.9,1,1, 12.598, 10570.216, 385.449, 52785.490 23/06/11,04:33:32,06,10,1, 11.9,1,1, 12.598, 10570.239, 385.455, 52785.498 23/06/11,04:33:32,07,10,1, 11.9,1,1, 12.598, 10570.250, 385.456, 52785.492 23/06/11,04:33:32,08,10,1, 11.9,1,1, 12.598, 10570.205, 385.460, 52785.496 23/06/11,04:33:32,09,10,1, 11.9,1,1, 12.598, 10570.249, 385.479, 52785.497 23/06/11,04:33:32,10,10,1, 11.9,1,1, 12.598, 10570.244, 385.471, 52785.506 23/06/11,04:33:32,11,10,1, 11.9,1,1, 12.598, 10570.235, 385.467, 52785.517 23/06/11,04:33:32,12,10,1, 11.9,1,1, 12.598, 10570.210, 385.464, 52785.514 23/06/11,04:33:32,13,10,1, 11.9,1,1, 12.598, 10570.252, 385.461, 52785.500 23/06/11,04:33:32,14,10,1, 11.9,1,1, 12.598, 10570.238, 385.486, 52785.485 23/06/11,04:33:32,15,10,1, 11.9,1,1, 12.598, 10570.213, 385.474, 52785.437 23/06/11,04:33:32,16,10,1, 11.9,1,1, 12.598, 10570.232, 385.492, 52785.479 23/06/11,04:33:32,17,10,1, 11.9,1,1, 12.598, 10570.210, 385.475, 52785.500 23/06/11,04:33:32,18,10,1, 11.9,1,1, 12.598, 10570.237, 385.468, 52785.483 23/06/11,04:33:32,19,10,1, 11.9,1,1, 12.598, 10570.244, 385.463, 52785.498 23/06/11,04:33:33,00,10,1, 11.9,1,1, 12.603, 10570.244, 385.463, 52785.498 23/06/11,04:33:33,01,10,1, 11.9,1,1, 12.603, 10570.236, 385.487, 52785.518 23/06/11,04:33:33,02,10,1, 11.9,1,1, 12.603, 10570.261, 385.486, 52785.497 23/06/11,04:33:33,03,10,1, 11.9,1,1, 12.603, 10570.268, 385.489, 52785.514 23/06/11,04:33:33,04,10,1, 11.9,1,1, 12.603, 10570.249, 385.482, 52785.510 23/06/11,04:33:33,05,10,1, 11.9,1,1, 12.603, 10570.268, 385.502, 52785.513 23/06/11,04:33:33,06,10,1, 11.9,1,1, 12.603, 10570.255, 385.506, 52785.508 23/06/11,04:33:33,07,10,1, 11.9,1,1, 12.603, 10570.273, 385.500, 52785.501 23/06/11,04:33:33,08,10,1, 11.9,1,1, 12.603, 10570.225, 385.520, 52785.492 23/06/11,04:33:33,09,10,1, 11.9,1,1, 12.603, 10570.248, 385.531, 52785.496 23/06/11,04:33:33,10,10,1, 11.9,1,1, 12.603, 10570.254, 385.518, 52785.494 23/06/11,04:33:33,11,10,1, 11.9,1,1, 12.603, 10570.256, 385.504, 52785.516 23/06/11,04:33:33,12,10,1, 11.9,1,1, 12.603, 10570.247, 385.509, 52785.531 23/06/11,04:33:33,13,10,1, 11.9,1,1, 12.603, 10570.238, 385.509, 52785.523 23/06/11,04:33:33,14,10,1, 11.9,1,1, 12.603, 10570.251, 385.504, 52785.472 23/06/11,04:33:33,15,10,1, 11.9,1,1, 12.603, 10570.242, 385.511, 52785.533 23/06/11,04:33:33,16,10,1, 11.9,1,1, 12.603, 10570.272, 385.507, 52785.504 23/06/11,04:33:33,17,10,1, 11.9,1,1, 12.603, 10570.276, 385.489, 52785.502 23/06/11,04:33:33,18,10,1, 11.9,1,1, 12.603, 10570.258, 385.514, 52785.504 23/06/11,04:33:33,19,10,1, 11.9,1,1, 12.603, 10570.269, 385.502, 52785.482 23/06/11,04:33:34,00,10,1, 11.9,1,1, 12.603, 10570.269, 385.502, 52785.482 23/06/11,04:33:34,01,10,1, 11.9,1,1, 12.603, 10570.286, 385.514, 52785.518 23/06/11,04:33:34,02,10,1, 11.9,1,1, 12.603, 10570.277, 385.510, 52785.502 23/06/11,04:33:34,03,10,1, 11.9,1,1, 12.603, 10570.276, 385.502, 52785.525 23/06/11,04:33:34,04,10,1, 11.9,1,1, 12.603, 10570.260, 385.524, 52785.525 23/06/11,04:33:34,05,10,1, 11.9,1,1, 12.603, 10570.275, 385.529, 52785.550 23/06/11,04:33:34,06,10,1, 11.9,1,1, 12.603, 10570.266, 385.523, 52785.482 23/06/11,04:33:34,07,10,1, 11.9,1,1, 12.603, 10570.274, 385.534, 52785.539 23/06/11,04:33:34,08,10,1, 11.9,1,1, 12.603, 10570.280, 385.536, 52785.502 23/06/11,04:33:34,09,10,1, 11.9,1,1, 12.603, 10570.273, 385.519, 52785.501 23/06/11,04:33:34,10,10,1, 11.9,1,1, 12.603, 10570.283, 385.529, 52785.489 23/06/11,04:33:34,11,10,1, 11.9,1,1, 12.603, 10570.257, 385.532, 52785.519 23/06/11,04:33:34,12,10,1, 11.9,1,1, 12.603, 10570.272, 385.538, 52785.497 23/06/11,04:33:34,13,10,1, 11.9,1,1, 12.603, 10570.263, 385.524, 52785.471 23/06/11,04:33:34,14,10,1, 11.9,1,1, 12.603, 10570.282, 385.535, 52785.497 23/06/11,04:33:34,15,10,1, 11.9,1,1, 12.603, 10570.281, 385.538, 52785.479 23/06/11,04:33:34,16,10,1, 11.9,1,1, 12.603, 10570.293, 385.541, 52785.509 23/06/11,04:33:34,17,10,1, 11.9,1,1, 12.603, 10570.269, 385.548, 52785.486 23/06/11,04:33:34,18,10,1, 11.9,1,1, 12.603, 10570.264, 385.550, 52785.503 23/06/11,04:33:34,19,10,1, 11.9,1,1, 12.603, 10570.263, 385.542, 52785.488 23/06/11,04:33:35,00,09,1, 11.9,1,1, 12.601, 10570.260, 385.542, 52785.488 23/06/11,04:33:35,01,09,1, 11.9,1,1, 12.601, 10570.276, 385.542, 52785.528 23/06/11,04:33:35,02,09,1, 11.9,1,1, 12.601, 10570.265, 385.558, 52785.468 23/06/11,04:33:35,03,09,1, 11.9,1,1, 12.601, 10570.320, 385.544, 52785.499 23/06/11,04:33:35,04,09,1, 11.9,1,1, 12.601, 10570.274, 385.541, 52785.471 23/06/11,04:33:35,05,09,1, 11.9,1,1, 12.601, 10570.280, 385.541, 52785.500 23/06/11,04:33:35,06,09,1, 11.9,1,1, 12.601, 10570.296, 385.569, 52785.502 23/06/11,04:33:35,07,09,1, 11.9,1,1, 12.601, 10570.288, 385.570, 52785.507 23/06/11,04:33:35,08,09,1, 11.9,1,1, 12.601, 10570.308, 385.555, 52785.519 23/06/11,04:33:35,09,09,1, 11.9,1,1, 12.601, 10570.298, 385.583, 52785.438 23/06/11,04:33:35,10,09,1, 11.9,1,1, 12.601, 10570.285, 385.554, 52785.493 23/06/11,04:33:35,11,09,1, 11.9,1,1, 12.601, 10570.313, 385.552, 52785.517 23/06/11,04:33:35,12,09,1, 11.9,1,1, 12.601, 10570.296, 385.572, 52785.596 23/06/11,04:33:35,13,09,1, 11.9,1,1, 12.601, 10570.306, 385.560, 52785.576 23/06/11,04:33:35,14,09,1, 11.9,1,1, 12.601, 10570.314, 385.549, 52785.527 23/06/11,04:33:35,15,09,1, 11.9,1,1, 12.601, 10570.313, 385.575, 52785.533 23/06/11,04:33:35,16,09,1, 11.9,1,1, 12.601, 10570.299, 385.561, 52785.499 23/06/11,04:33:35,17,09,1, 11.9,1,1, 12.601, 10570.296, 385.571, 52785.518 23/06/11,04:33:35,18,09,1, 11.9,1,1, 12.601, 10570.320, 385.569, 52785.529 23/06/11,04:33:35,19,09,1, 11.9,1,1, 12.601, 10570.312, 385.574, 52785.564 23/06/11,04:33:36,00,09,1, 11.9,1,1, 12.600, 10570.310, 385.574, 52785.564 23/06/11,04:33:36,01,09,1, 11.9,1,1, 12.600, 10570.298, 385.574, 52785.553 23/06/11,04:33:36,02,09,1, 11.9,1,1, 12.600, 10570.315, 385.592, 52785.554 23/06/11,04:33:36,03,09,1, 11.9,1,1, 12.600, 10570.316, 385.569, 52785.583 23/06/11,04:33:36,04,09,1, 11.9,1,1, 12.600, 10570.316, 385.590, 52785.526 23/06/11,04:33:36,05,09,1, 11.9,1,1, 12.600, 10570.267, 385.587, 52785.521 23/06/11,04:33:36,06,09,1, 11.9,1,1, 12.600, 10570.307, 385.585, 52785.522 23/06/11,04:33:36,07,09,1, 11.9,1,1, 12.600, 10570.304, 385.594, 52785.531 23/06/11,04:33:36,08,09,1, 11.9,1,1, 12.600, 10570.318, 385.590, 52785.499 23/06/11,04:33:36,09,09,1, 11.9,1,1, 12.600, 10570.328, 385.595, 52785.532 23/06/11,04:33:36,10,09,1, 11.9,1,1, 12.600, 10570.323, 385.590, 52785.520 23/06/11,04:33:36,11,09,1, 11.9,1,1, 12.600, 10570.339, 385.604, 52785.525 23/06/11,04:33:36,12,09,1, 11.9,1,1, 12.600, 10570.323, 385.608, 52785.541 23/06/11,04:33:36,13,09,1, 11.9,1,1, 12.600, 10570.310, 385.591, 52785.487 23/06/11,04:33:36,14,09,1, 11.9,1,1, 12.600, 10570.315, 385.599, 52785.529 23/06/11,04:33:36,15,09,1, 11.9,1,1, 12.600, 10570.306, 385.564, 52785.409 23/06/11,04:33:36,16,09,1, 11.9,1,1, 12.600, 10570.346, 385.607, 52785.570 23/06/11,04:33:36,17,09,1, 11.9,1,1, 12.600, 10570.359, 385.617, 52785.545 23/06/11,04:33:36,18,09,1, 11.9,1,1, 12.600, 10570.317, 385.621, 52785.510 23/06/11,04:33:36,19,09,1, 11.9,1,1, 12.600, 10570.333, 385.631, 52785.526 23/06/11,04:33:37,00,09,1, 11.9,1,1, 12.601, 10570.327, 385.631, 52785.526 23/06/11,04:33:37,01,09,1, 11.9,1,1, 12.601, 10570.309, 385.635, 52785.541 23/06/11,04:33:37,02,09,1, 11.9,1,1, 12.601, 10570.309, 385.640, 52785.561 23/06/11,04:33:37,03,09,1, 11.9,1,1, 12.601, 10570.325, 385.646, 52785.536 23/06/11,04:33:37,04,09,1, 11.9,1,1, 12.601, 10570.314, 385.641, 52785.540 23/06/11,04:33:37,05,09,1, 11.9,1,1, 12.601, 10570.321, 385.653, 52785.568 23/06/11,04:33:37,06,09,1, 11.9,1,1, 12.601, 10570.327, 385.616, 52785.506 23/06/11,04:33:37,07,09,1, 11.9,1,1, 12.601, 10570.327, 385.646, 52785.554 23/06/11,04:33:37,08,09,1, 11.9,1,1, 12.601, 10570.332, 385.635, 52785.562 23/06/11,04:33:37,09,09,1, 11.9,1,1, 12.601, 10570.351, 385.640, 52785.520 23/06/11,04:33:37,10,09,1, 11.9,1,1, 12.601, 10570.316, 385.617, 52785.551 23/06/11,04:33:37,11,09,1, 11.9,1,1, 12.601, 10570.344, 385.632, 52785.538 23/06/11,04:33:37,12,09,1, 11.9,1,1, 12.601, 10570.337, 385.661, 52785.576 23/06/11,04:33:37,13,09,1, 11.9,1,1, 12.601, 10570.359, 385.631, 52785.539 23/06/11,04:33:37,14,09,1, 11.9,1,1, 12.601, 10570.334, 385.611, 52785.529 23/06/11,04:33:37,15,09,1, 11.9,1,1, 12.601, 10570.343, 385.617, 52785.534 23/06/11,04:33:37,16,09,1, 11.9,1,1, 12.601, 10570.352, 385.620, 52785.566 23/06/11,04:33:37,17,09,1, 11.9,1,1, 12.601, 10570.345, 385.637, 52785.528 23/06/11,04:33:37,18,09,1, 11.9,1,1, 12.601, 10570.346, 385.641, 52785.541 23/06/11,04:33:37,19,09,1, 11.9,1,1, 12.601, 10570.351, 385.639, 52785.555 23/06/11,04:33:38,00,09,1, 11.9,1,1, 12.599, 10570.344, 385.639, 52785.555 23/06/11,04:33:38,01,09,1, 11.9,1,1, 12.599, 10570.363, 385.648, 52785.536 23/06/11,04:33:38,02,09,1, 11.9,1,1, 12.599, 10570.351, 385.639, 52785.511 23/06/11,04:33:38,03,09,1, 11.9,1,1, 12.599, 10570.356, 385.652, 52785.503 23/06/11,04:33:38,04,09,1, 11.9,1,1, 12.599, 10570.355, 385.628, 52785.537 23/06/11,04:33:38,05,09,1, 11.9,1,1, 12.599, 10570.341, 385.645, 52785.539 23/06/11,04:33:38,06,09,1, 11.9,1,1, 12.599, 10570.333, 385.655, 52785.527 23/06/11,04:33:38,07,09,1, 11.9,1,1, 12.599, 10570.357, 385.660, 52785.589 23/06/11,04:33:38,08,09,1, 11.9,1,1, 12.599, 10570.325, 385.671, 52785.590 23/06/11,04:33:38,09,09,1, 11.9,1,1, 12.599, 10570.382, 385.659, 52785.494 23/06/11,04:33:38,10,09,1, 11.9,1,1, 12.599, 10570.342, 385.660, 52785.519 23/06/11,04:33:38,11,09,1, 11.9,1,1, 12.599, 10570.335, 385.645, 52785.527 23/06/11,04:33:38,12,09,1, 11.9,1,1, 12.599, 10570.339, 385.655, 52785.530 23/06/11,04:33:38,13,09,1, 11.9,1,1, 12.599, 10570.321, 385.656, 52785.513 23/06/11,04:33:38,14,09,1, 11.9,1,1, 12.599, 10570.351, 385.666, 52785.541 23/06/11,04:33:38,15,09,1, 11.9,1,1, 12.599, 10570.330, 385.661, 52785.509 23/06/11,04:33:38,16,09,1, 11.9,1,1, 12.599, 10570.316, 385.699, 52785.572 23/06/11,04:33:38,17,09,1, 11.9,1,1, 12.599, 10570.344, 385.671, 52785.541 23/06/11,04:33:38,18,09,1, 11.9,1,1, 12.599, 10570.332, 385.651, 52785.559 23/06/11,04:33:38,19,09,1, 11.9,1,1, 12.599, 10570.349, 385.659, 52785.545 23/06/11,04:33:39,00,10,1, 11.9,1,1, 12.605, 10570.344, 385.659, 52785.545 23/06/11,04:33:39,01,10,1, 11.9,1,1, 12.605, 10570.347, 385.660, 52785.558 23/06/11,04:33:39,02,10,1, 11.9,1,1, 12.605, 10570.330, 385.654, 52785.523 23/06/11,04:33:39,03,10,1, 11.9,1,1, 12.605, 10570.326, 385.692, 52785.574 23/06/11,04:33:39,04,10,1, 11.9,1,1, 12.605, 10570.355, 385.701, 52785.573 23/06/11,04:33:39,05,10,1, 11.9,1,1, 12.605, 10570.349, 385.672, 52785.568 23/06/11,04:33:39,06,10,1, 11.9,1,1, 12.605, 10570.349, 385.683, 52785.567 23/06/11,04:33:39,07,10,1, 11.9,1,1, 12.605, 10570.343, 385.672, 52785.544 23/06/11,04:33:39,08,10,1, 11.9,1,1, 12.605, 10570.355, 385.662, 52785.525 23/06/11,04:33:39,09,10,1, 11.9,1,1, 12.605, 10570.351, 385.686, 52785.544 23/06/11,04:33:39,10,10,1, 11.9,1,1, 12.605, 10570.362, 385.651, 52785.526 23/06/11,04:33:39,11,10,1, 11.9,1,1, 12.605, 10570.344, 385.658, 52785.521 23/06/11,04:33:39,12,10,1, 11.9,1,1, 12.605, 10570.348, 385.661, 52785.511 23/06/11,04:33:39,13,10,1, 11.9,1,1, 12.605, 10570.326, 385.665, 52785.536 23/06/11,04:33:39,14,10,1, 11.9,1,1, 12.605, 10570.333, 385.684, 52785.503 23/06/11,04:33:39,15,10,1, 11.9,1,1, 12.605, 10570.334, 385.689, 52785.586 23/06/11,04:33:39,16,10,1, 11.9,1,1, 12.605, 10570.368, 385.672, 52785.523 23/06/11,04:33:39,17,10,1, 11.9,1,1, 12.605, 10570.358, 385.705, 52785.535 23/06/11,04:33:39,18,10,1, 11.9,1,1, 12.605, 10570.368, 385.690, 52785.552 23/06/11,04:33:39,19,10,1, 11.9,1,1, 12.605, 10570.352, 385.707, 52785.555 23/06/11,04:33:40,00,11,1, 11.8,1,1, 12.601, 10570.352, 385.707, 52785.555 23/06/11,04:33:40,01,11,1, 11.8,1,1, 12.601, 10570.377, 385.678, 52785.529 23/06/11,04:33:40,02,11,1, 11.8,1,1, 12.601, 10570.336, 385.681, 52785.521 23/06/11,04:33:40,03,11,1, 11.8,1,1, 12.601, 10570.388, 385.679, 52785.538 23/06/11,04:33:40,04,11,1, 11.8,1,1, 12.601, 10570.351, 385.684, 52785.470 23/06/11,04:33:40,05,11,1, 11.8,1,1, 12.601, 10570.363, 385.679, 52785.552 23/06/11,04:33:40,06,11,1, 11.8,1,1, 12.601, 10570.367, 385.692, 52785.562 23/06/11,04:33:40,07,11,1, 11.8,1,1, 12.601, 10570.366, 385.672, 52785.555 23/06/11,04:33:40,08,11,1, 11.8,1,1, 12.601, 10570.354, 385.696, 52785.572 23/06/11,04:33:40,09,11,1, 11.8,1,1, 12.601, 10570.355, 385.699, 52785.563 23/06/11,04:33:40,10,11,1, 11.8,1,1, 12.601, 10570.349, 385.702, 52785.530 23/06/11,04:33:40,11,11,1, 11.8,1,1, 12.601, 10570.339, 385.682, 52785.566 23/06/11,04:33:40,12,11,1, 11.8,1,1, 12.601, 10570.347, 385.700, 52785.555 23/06/11,04:33:40,13,11,1, 11.8,1,1, 12.601, 10570.370, 385.707, 52785.573 23/06/11,04:33:40,14,11,1, 11.8,1,1, 12.601, 10570.334, 385.700, 52785.577 23/06/11,04:33:40,15,11,1, 11.8,1,1, 12.601, 10570.339, 385.717, 52785.564 23/06/11,04:33:40,16,11,1, 11.8,1,1, 12.601, 10570.329, 385.703, 52785.564 23/06/11,04:33:40,17,11,1, 11.8,1,1, 12.601, 10570.337, 385.710, 52785.540 23/06/11,04:33:40,18,11,1, 11.8,1,1, 12.601, 10570.350, 385.702, 52785.534 23/06/11,04:33:40,19,11,1, 11.8,1,1, 12.601, 10570.334, 385.687, 52785.570 23/06/11,04:33:41,00,11,1, 11.8,1,1, 12.602, 10570.327, 385.687, 52785.570 23/06/11,04:33:41,01,11,1, 11.8,1,1, 12.602, 10570.340, 385.702, 52785.554 23/06/11,04:33:41,02,11,1, 11.8,1,1, 12.602, 10570.318, 385.697, 52785.522 23/06/11,04:33:41,03,11,1, 11.8,1,1, 12.602, 10570.321, 385.704, 52785.552 23/06/11,04:33:41,04,11,1, 11.8,1,1, 12.602, 10570.360, 385.696, 52785.552 23/06/11,04:33:41,05,11,1, 11.8,1,1, 12.602, 10570.342, 385.721, 52785.591 23/06/11,04:33:41,06,11,1, 11.8,1,1, 12.602, 10570.342, 385.746, 52785.574 23/06/11,04:33:41,07,11,1, 11.8,1,1, 12.602, 10570.352, 385.729, 52785.565 23/06/11,04:33:41,08,11,1, 11.8,1,1, 12.602, 10570.377, 385.716, 52785.516 23/06/11,04:33:41,09,11,1, 11.8,1,1, 12.602, 10570.332, 385.728, 52785.554 23/06/11,04:33:41,10,11,1, 11.8,1,1, 12.602, 10570.334, 385.728, 52785.545 23/06/11,04:33:41,11,11,1, 11.8,1,1, 12.602, 10570.344, 385.752, 52785.560 23/06/11,04:33:41,12,11,1, 11.8,1,1, 12.602, 10570.370, 385.755, 52785.591 23/06/11,04:33:41,13,11,1, 11.8,1,1, 12.602, 10570.367, 385.735, 52785.581 23/06/11,04:33:41,14,11,1, 11.8,1,1, 12.602, 10570.359, 385.724, 52785.568 23/06/11,04:33:41,15,11,1, 11.8,1,1, 12.602, 10570.358, 385.714, 52785.562 23/06/11,04:33:41,16,11,1, 11.8,1,1, 12.602, 10570.353, 385.734, 52785.542 23/06/11,04:33:41,17,11,1, 11.8,1,1, 12.602, 10570.356, 385.728, 52785.565 23/06/11,04:33:41,18,11,1, 11.8,1,1, 12.602, 10570.376, 385.731, 52785.566 23/06/11,04:33:41,19,11,1, 11.8,1,1, 12.602, 10570.337, 385.731, 52785.556 23/06/11,04:33:42,00,11,1, 11.9,1,1, 12.608, 10570.335, 385.731, 52785.556 23/06/11,04:33:42,01,11,1, 11.9,1,1, 12.608, 10570.355, 385.741, 52785.560 23/06/11,04:33:42,02,11,1, 11.9,1,1, 12.608, 10570.342, 385.758, 52785.548 23/06/11,04:33:42,03,11,1, 11.9,1,1, 12.608, 10570.360, 385.743, 52785.541 23/06/11,04:33:42,04,11,1, 11.9,1,1, 12.608, 10570.374, 385.720, 52785.564 23/06/11,04:33:42,05,11,1, 11.9,1,1, 12.608, 10570.355, 385.748, 52785.564 23/06/11,04:33:42,06,11,1, 11.9,1,1, 12.608, 10570.393, 385.743, 52785.562 23/06/11,04:33:42,07,11,1, 11.9,1,1, 12.608, 10570.365, 385.742, 52785.538 23/06/11,04:33:42,08,11,1, 11.9,1,1, 12.608, 10570.363, 385.748, 52785.497 23/06/11,04:33:42,09,11,1, 11.9,1,1, 12.608, 10570.381, 385.741, 52785.568 23/06/11,04:33:42,10,11,1, 11.9,1,1, 12.608, 10570.356, 385.733, 52785.544 23/06/11,04:33:42,11,11,1, 11.9,1,1, 12.608, 10570.366, 385.751, 52785.543 23/06/11,04:33:42,12,11,1, 11.9,1,1, 12.608, 10570.378, 385.754, 52785.568 23/06/11,04:33:42,13,11,1, 11.9,1,1, 12.608, 10570.375, 385.755, 52785.556 23/06/11,04:33:42,14,11,1, 11.9,1,1, 12.608, 10570.390, 385.742, 52785.579 23/06/11,04:33:42,15,11,1, 11.9,1,1, 12.608, 10570.383, 385.750, 52785.550 23/06/11,04:33:42,16,11,1, 11.9,1,1, 12.608, 10570.356, 385.754, 52785.562 23/06/11,04:33:42,17,11,1, 11.9,1,1, 12.608, 10570.402, 385.729, 52785.597 23/06/11,04:33:42,18,11,1, 11.9,1,1, 12.608, 10570.406, 385.737, 52785.596 23/06/11,04:33:42,19,11,1, 11.9,1,1, 12.608, 10570.411, 385.744, 52785.548 23/06/11,04:33:43,00,10,1, 11.9,1,1, 12.600, 10570.410, 385.744, 52785.548 23/06/11,04:33:43,01,10,1, 11.9,1,1, 12.600, 10570.433, 385.732, 52785.568 23/06/11,04:33:43,02,10,1, 11.9,1,1, 12.600, 10570.423, 385.740, 52785.527 23/06/11,04:33:43,03,10,1, 11.9,1,1, 12.600, 10570.413, 385.755, 52785.581 23/06/11,04:33:43,04,10,1, 11.9,1,1, 12.600, 10570.411, 385.750, 52785.600 23/06/11,04:33:43,05,10,1, 11.9,1,1, 12.600, 10570.408, 385.735, 52785.581 23/06/11,04:33:43,06,10,1, 11.9,1,1, 12.600, 10570.400, 385.749, 52785.539 23/06/11,04:33:43,07,10,1, 11.9,1,1, 12.600, 10570.408, 385.740, 52785.552 23/06/11,04:33:43,08,10,1, 11.9,1,1, 12.600, 10570.420, 385.747, 52785.561 23/06/11,04:33:43,09,10,1, 11.9,1,1, 12.600, 10570.430, 385.737, 52785.577 23/06/11,04:33:43,10,10,1, 11.9,1,1, 12.600, 10570.415, 385.731, 52785.576 23/06/11,04:33:43,11,10,1, 11.9,1,1, 12.600, 10570.403, 385.762, 52785.581 23/06/11,04:33:43,12,10,1, 11.9,1,1, 12.600, 10570.393, 385.737, 52785.570 23/06/11,04:33:43,13,10,1, 11.9,1,1, 12.600, 10570.409, 385.732, 52785.568 23/06/11,04:33:43,14,10,1, 11.9,1,1, 12.600, 10570.418, 385.731, 52785.582 23/06/11,04:33:43,15,10,1, 11.9,1,1, 12.600, 10570.421, 385.764, 52785.565 23/06/11,04:33:43,16,10,1, 11.9,1,1, 12.600, 10570.389, 385.734, 52785.574 23/06/11,04:33:43,17,10,1, 11.9,1,1, 12.600, 10570.412, 385.765, 52785.564 23/06/11,04:33:43,18,10,1, 11.9,1,1, 12.600, 10570.399, 385.766, 52785.570 23/06/11,04:33:43,19,10,1, 11.9,1,1, 12.600, 10570.401, 385.765, 52785.593 23/06/11,04:33:44,00,11,1, 11.9,1,1, 12.603, 10570.394, 385.765, 52785.593 23/06/11,04:33:44,01,11,1, 11.9,1,1, 12.603, 10570.401, 385.760, 52785.542 23/06/11,04:33:44,02,11,1, 11.9,1,1, 12.603, 10570.377, 385.755, 52785.558 23/06/11,04:33:44,03,11,1, 11.9,1,1, 12.603, 10570.409, 385.769, 52785.566 23/06/11,04:33:44,04,11,1, 11.9,1,1, 12.603, 10570.408, 385.757, 52785.530 23/06/11,04:33:44,05,11,1, 11.9,1,1, 12.603, 10570.411, 385.753, 52785.529 23/06/11,04:33:44,06,11,1, 11.9,1,1, 12.603, 10570.401, 385.754, 52785.573 23/06/11,04:33:44,07,11,1, 11.9,1,1, 12.603, 10570.415, 385.772, 52785.592 23/06/11,04:33:44,08,11,1, 11.9,1,1, 12.603, 10570.410, 385.754, 52785.530 23/06/11,04:33:44,09,11,1, 11.9,1,1, 12.603, 10570.383, 385.774, 52785.569 23/06/11,04:33:44,10,11,1, 11.9,1,1, 12.603, 10570.410, 385.739, 52785.573 23/06/11,04:33:44,11,11,1, 11.9,1,1, 12.603, 10570.385, 385.769, 52785.574 23/06/11,04:33:44,12,11,1, 11.9,1,1, 12.603, 10570.389, 385.768, 52785.522 23/06/11,04:33:44,13,11,1, 11.9,1,1, 12.603, 10570.405, 385.757, 52785.539 23/06/11,04:33:44,14,11,1, 11.9,1,1, 12.603, 10570.388, 385.769, 52785.508 23/06/11,04:33:44,15,11,1, 11.9,1,1, 12.603, 10570.375, 385.777, 52785.549 23/06/11,04:33:44,16,11,1, 11.9,1,1, 12.603, 10570.396, 385.761, 52785.552 23/06/11,04:33:44,17,11,1, 11.9,1,1, 12.603, 10570.381, 385.772, 52785.551 23/06/11,04:33:44,18,11,1, 11.9,1,1, 12.603, 10570.394, 385.752, 52785.585 23/06/11,04:33:44,19,11,1, 11.9,1,1, 12.603, 10570.402, 385.774, 52785.540 23/06/11,04:33:45,00,11,1, 11.9,1,1, 12.609, 10570.402, 385.774, 52785.540 23/06/11,04:33:45,01,11,1, 11.9,1,1, 12.609, 10570.387, 385.772, 52785.549 23/06/11,04:33:45,02,11,1, 11.9,1,1, 12.609, 10570.395, 385.780, 52785.519 23/06/11,04:33:45,03,11,1, 11.9,1,1, 12.609, 10570.388, 385.772, 52785.586 23/06/11,04:33:45,04,11,1, 11.9,1,1, 12.609, 10570.394, 385.752, 52785.575 23/06/11,04:33:45,05,11,1, 11.9,1,1, 12.609, 10570.410, 385.770, 52785.550 23/06/11,04:33:45,06,11,1, 11.9,1,1, 12.609, 10570.404, 385.767, 52785.575 23/06/11,04:33:45,07,11,1, 11.9,1,1, 12.609, 10570.380, 385.785, 52785.557 23/06/11,04:33:45,08,11,1, 11.9,1,1, 12.609, 10570.389, 385.766, 52785.562 23/06/11,04:33:45,09,11,1, 11.9,1,1, 12.609, 10570.382, 385.774, 52785.593 23/06/11,04:33:45,10,11,1, 11.9,1,1, 12.609, 10570.390, 385.795, 52785.558 23/06/11,04:33:45,11,11,1, 11.9,1,1, 12.609, 10570.392, 385.797, 52785.598 23/06/11,04:33:45,12,11,1, 11.9,1,1, 12.609, 10570.401, 385.791, 52785.554 23/06/11,04:33:45,13,11,1, 11.9,1,1, 12.609, 10570.391, 385.798, 52785.579 23/06/11,04:33:45,14,11,1, 11.9,1,1, 12.609, 10570.410, 385.787, 52785.571 23/06/11,04:33:45,15,11,1, 11.9,1,1, 12.609, 10570.413, 385.783, 52785.535 23/06/11,04:33:45,16,11,1, 11.9,1,1, 12.609, 10570.396, 385.808, 52785.584 23/06/11,04:33:45,17,11,1, 11.9,1,1, 12.609, 10570.441, 385.800, 52785.553 23/06/11,04:33:45,18,11,1, 11.9,1,1, 12.609, 10570.422, 385.807, 52785.580 23/06/11,04:33:45,19,11,1, 11.9,1,1, 12.609, 10570.403, 385.802, 52785.616 23/06/11,04:33:46,00,10,1, 12.0,1,1, 12.603, 10570.402, 385.802, 52785.616 23/06/11,04:33:46,01,10,1, 12.0,1,1, 12.603, 10570.391, 385.798, 52785.604 23/06/11,04:33:46,02,10,1, 12.0,1,1, 12.603, 10570.414, 385.791, 52785.565 23/06/11,04:33:46,03,10,1, 12.0,1,1, 12.603, 10570.400, 385.812, 52785.544 23/06/11,04:33:46,04,10,1, 12.0,1,1, 12.603, 10570.425, 385.780, 52785.540 23/06/11,04:33:46,05,10,1, 12.0,1,1, 12.603, 10570.439, 385.804, 52785.575 23/06/11,04:33:46,06,10,1, 12.0,1,1, 12.603, 10570.412, 385.790, 52785.590 23/06/11,04:33:46,07,10,1, 12.0,1,1, 12.603, 10570.413, 385.810, 52785.590 23/06/11,04:33:46,08,10,1, 12.0,1,1, 12.603, 10570.394, 385.812, 52785.535 23/06/11,04:33:46,09,10,1, 12.0,1,1, 12.603, 10570.410, 385.789, 52785.554 23/06/11,04:33:46,10,10,1, 12.0,1,1, 12.603, 10570.420, 385.801, 52785.570 23/06/11,04:33:46,11,10,1, 12.0,1,1, 12.603, 10570.420, 385.812, 52785.587 23/06/11,04:33:46,12,10,1, 12.0,1,1, 12.603, 10570.420, 385.825, 52785.588 23/06/11,04:33:46,13,10,1, 12.0,1,1, 12.603, 10570.415, 385.803, 52785.552 23/06/11,04:33:46,14,10,1, 12.0,1,1, 12.603, 10570.429, 385.814, 52785.540 23/06/11,04:33:46,15,10,1, 12.0,1,1, 12.603, 10570.428, 385.823, 52785.549 23/06/11,04:33:46,16,10,1, 12.0,1,1, 12.603, 10570.437, 385.827, 52785.553 23/06/11,04:33:46,17,10,1, 12.0,1,1, 12.603, 10570.435, 385.832, 52785.596 23/06/11,04:33:46,18,10,1, 12.0,1,1, 12.603, 10570.438, 385.853, 52785.588 23/06/11,04:33:46,19,10,1, 12.0,1,1, 12.603, 10570.447, 385.831, 52785.549 23/06/11,04:33:47,00,10,1, 12.0,1,1, 12.601, 10570.444, 385.831, 52785.549 23/06/11,04:33:47,01,10,1, 12.0,1,1, 12.601, 10570.442, 385.816, 52785.541 23/06/11,04:33:47,02,10,1, 12.0,1,1, 12.601, 10570.433, 385.812, 52785.563 23/06/11,04:33:47,03,10,1, 12.0,1,1, 12.601, 10570.435, 385.821, 52785.600 23/06/11,04:33:47,04,10,1, 12.0,1,1, 12.601, 10570.445, 385.828, 52785.559 23/06/11,04:33:47,05,10,1, 12.0,1,1, 12.601, 10570.452, 385.818, 52785.539 23/06/11,04:33:47,06,10,1, 12.0,1,1, 12.601, 10570.447, 385.845, 52785.560 23/06/11,04:33:47,07,10,1, 12.0,1,1, 12.601, 10570.448, 385.821, 52785.568 23/06/11,04:33:47,08,10,1, 12.0,1,1, 12.601, 10570.456, 385.843, 52785.551 23/06/11,04:33:47,09,10,1, 12.0,1,1, 12.601, 10570.450, 385.836, 52785.576 23/06/11,04:33:47,10,10,1, 12.0,1,1, 12.601, 10570.460, 385.845, 52785.559 23/06/11,04:33:47,11,10,1, 12.0,1,1, 12.601, 10570.434, 385.843, 52785.558 23/06/11,04:33:47,12,10,1, 12.0,1,1, 12.601, 10570.469, 385.842, 52785.565 23/06/11,04:33:47,13,10,1, 12.0,1,1, 12.601, 10570.485, 385.824, 52785.611 23/06/11,04:33:47,14,10,1, 12.0,1,1, 12.601, 10570.480, 385.816, 52785.612 23/06/11,04:33:47,15,10,1, 12.0,1,1, 12.601, 10570.470, 385.838, 52785.597 23/06/11,04:33:47,16,10,1, 12.0,1,1, 12.601, 10570.454, 385.832, 52785.539 23/06/11,04:33:47,17,10,1, 12.0,1,1, 12.601, 10570.451, 385.837, 52785.616 23/06/11,04:33:47,18,10,1, 12.0,1,1, 12.601, 10570.425, 385.822, 52785.534 23/06/11,04:33:47,19,10,1, 12.0,1,1, 12.601, 10570.416, 385.838, 52785.605 23/06/11,04:33:48,00,10,1, 11.9,1,1, 12.606, 10570.410, 385.838, 52785.605 23/06/11,04:33:48,01,10,1, 11.9,1,1, 12.606, 10570.401, 385.837, 52785.619 23/06/11,04:33:48,02,10,1, 11.9,1,1, 12.606, 10570.425, 385.837, 52785.596 23/06/11,04:33:48,03,10,1, 11.9,1,1, 12.606, 10570.434, 385.857, 52785.598 23/06/11,04:33:48,04,10,1, 11.9,1,1, 12.606, 10570.477, 385.819, 52785.540 23/06/11,04:33:48,05,10,1, 11.9,1,1, 12.606, 10570.475, 385.829, 52785.556 23/06/11,04:33:48,06,10,1, 11.9,1,1, 12.606, 10570.487, 385.823, 52785.564 23/06/11,04:33:48,07,10,1, 11.9,1,1, 12.606, 10570.495, 385.835, 52785.572 23/06/11,04:33:48,08,10,1, 11.9,1,1, 12.606, 10570.477, 385.836, 52785.587 23/06/11,04:33:48,09,10,1, 11.9,1,1, 12.606, 10570.462, 385.843, 52785.546 23/06/11,04:33:48,10,10,1, 11.9,1,1, 12.606, 10570.457, 385.843, 52785.513 23/06/11,04:33:48,11,10,1, 11.9,1,1, 12.606, 10570.448, 385.818, 52785.536 23/06/11,04:33:48,12,10,1, 11.9,1,1, 12.606, 10570.452, 385.848, 52785.595 23/06/11,04:33:48,13,10,1, 11.9,1,1, 12.606, 10570.483, 385.824, 52785.554 23/06/11,04:33:48,14,10,1, 11.9,1,1, 12.606, 10570.467, 385.836, 52785.564 23/06/11,04:33:48,15,10,1, 11.9,1,1, 12.606, 10570.447, 385.854, 52785.534 23/06/11,04:33:48,16,10,1, 11.9,1,1, 12.606, 10570.461, 385.827, 52785.579 23/06/11,04:33:48,17,10,1, 11.9,1,1, 12.606, 10570.473, 385.821, 52785.579 23/06/11,04:33:48,18,10,1, 11.9,1,1, 12.606, 10570.468, 385.828, 52785.573 23/06/11,04:33:48,19,10,1, 11.9,1,1, 12.606, 10570.468, 385.834, 52785.568 23/06/11,04:33:49,00,11,1, 11.8,1,1, 12.607, 10570.461, 385.834, 52785.568 23/06/11,04:33:49,01,11,1, 11.8,1,1, 12.607, 10570.476, 385.838, 52785.550 23/06/11,04:33:49,02,11,1, 11.8,1,1, 12.607, 10570.457, 385.842, 52785.570 23/06/11,04:33:49,03,11,1, 11.8,1,1, 12.607, 10570.460, 385.845, 52785.529 23/06/11,04:33:49,04,11,1, 11.8,1,1, 12.607, 10570.463, 385.852, 52785.559 23/06/11,04:33:49,05,11,1, 11.8,1,1, 12.607, 10570.462, 385.835, 52785.568 23/06/11,04:33:49,06,11,1, 11.8,1,1, 12.607, 10570.453, 385.856, 52785.564 23/06/11,04:33:49,07,11,1, 11.8,1,1, 12.607, 10570.483, 385.843, 52785.561 23/06/11,04:33:49,08,11,1, 11.8,1,1, 12.607, 10570.461, 385.837, 52785.547 23/06/11,04:33:49,09,11,1, 11.8,1,1, 12.607, 10570.477, 385.841, 52785.562 23/06/11,04:33:49,10,11,1, 11.8,1,1, 12.607, 10570.455, 385.853, 52785.610 23/06/11,04:33:49,11,11,1, 11.8,1,1, 12.607, 10570.470, 385.862, 52785.608 23/06/11,04:33:49,12,11,1, 11.8,1,1, 12.607, 10570.460, 385.836, 52785.598 23/06/11,04:33:49,13,11,1, 11.8,1,1, 12.607, 10570.456, 385.848, 52785.580 23/06/11,04:33:49,14,11,1, 11.8,1,1, 12.607, 10570.475, 385.824, 52785.560 23/06/11,04:33:49,15,11,1, 11.8,1,1, 12.607, 10570.479, 385.833, 52785.599 23/06/11,04:33:49,16,11,1, 11.8,1,1, 12.607, 10570.465, 385.850, 52785.611 23/06/11,04:33:49,17,11,1, 11.8,1,1, 12.607, 10570.479, 385.837, 52785.588 23/06/11,04:33:49,18,11,1, 11.8,1,1, 12.607, 10570.484, 385.842, 52785.609 23/06/11,04:33:49,19,11,1, 11.8,1,1, 12.607, 10570.437, 385.847, 52785.603 23/06/11,04:33:50,00,11,1, 12.0,1,1, 12.601, 10570.436, 385.847, 52785.603 23/06/11,04:33:50,01,11,1, 12.0,1,1, 12.601, 10570.450, 385.841, 52785.582 23/06/11,04:33:50,02,11,1, 12.0,1,1, 12.601, 10570.453, 385.836, 52785.600 23/06/11,04:33:50,03,11,1, 12.0,1,1, 12.601, 10570.482, 385.842, 52785.584 23/06/11,04:33:50,04,11,1, 12.0,1,1, 12.601, 10570.463, 385.815, 52785.560 23/06/11,04:33:50,05,11,1, 12.0,1,1, 12.601, 10570.485, 385.836, 52785.579 23/06/11,04:33:50,06,11,1, 12.0,1,1, 12.601, 10570.474, 385.831, 52785.558 23/06/11,04:33:50,07,11,1, 12.0,1,1, 12.601, 10570.472, 385.850, 52785.583 23/06/11,04:33:50,08,11,1, 12.0,1,1, 12.601, 10570.486, 385.865, 52785.599 23/06/11,04:33:50,09,11,1, 12.0,1,1, 12.601, 10570.468, 385.830, 52785.594 23/06/11,04:33:50,10,11,1, 12.0,1,1, 12.601, 10570.472, 385.847, 52785.558 23/06/11,04:33:50,11,11,1, 12.0,1,1, 12.601, 10570.478, 385.856, 52785.597 23/06/11,04:33:50,12,11,1, 12.0,1,1, 12.601, 10570.458, 385.858, 52785.562 23/06/11,04:33:50,13,11,1, 12.0,1,1, 12.601, 10570.496, 385.861, 52785.598 23/06/11,04:33:50,14,11,1, 12.0,1,1, 12.601, 10570.471, 385.872, 52785.640 23/06/11,04:33:50,15,11,1, 12.0,1,1, 12.601, 10570.487, 385.862, 52785.562 23/06/11,04:33:50,16,11,1, 12.0,1,1, 12.601, 10570.494, 385.878, 52785.592 23/06/11,04:33:50,17,11,1, 12.0,1,1, 12.601, 10570.465, 385.885, 52785.619 23/06/11,04:33:50,18,11,1, 12.0,1,1, 12.601, 10570.466, 385.859, 52785.581 23/06/11,04:33:50,19,11,1, 12.0,1,1, 12.601, 10570.466, 385.873, 52785.587 23/06/11,04:33:51,00,11,1, 11.9,1,1, 12.608, 10570.461, 385.873, 52785.587 23/06/11,04:33:51,01,11,1, 11.9,1,1, 12.608, 10570.459, 385.864, 52785.583 23/06/11,04:33:51,02,11,1, 11.9,1,1, 12.608, 10570.493, 385.871, 52785.571 23/06/11,04:33:51,03,11,1, 11.9,1,1, 12.608, 10570.456, 385.864, 52785.590 23/06/11,04:33:51,04,11,1, 11.9,1,1, 12.608, 10570.465, 385.849, 52785.578 23/06/11,04:33:51,05,11,1, 11.9,1,1, 12.608, 10570.478, 385.873, 52785.632 23/06/11,04:33:51,06,11,1, 11.9,1,1, 12.608, 10570.458, 385.868, 52785.580 23/06/11,04:33:51,07,11,1, 11.9,1,1, 12.608, 10570.473, 385.857, 52785.602 23/06/11,04:33:51,08,11,1, 11.9,1,1, 12.608, 10570.496, 385.884, 52785.587 23/06/11,04:33:51,09,11,1, 11.9,1,1, 12.608, 10570.466, 385.864, 52785.577 23/06/11,04:33:51,10,11,1, 11.9,1,1, 12.608, 10570.475, 385.879, 52785.606 23/06/11,04:33:51,11,11,1, 11.9,1,1, 12.608, 10570.471, 385.849, 52785.637 23/06/11,04:33:51,12,11,1, 11.9,1,1, 12.608, 10570.481, 385.860, 52785.610 23/06/11,04:33:51,13,11,1, 11.9,1,1, 12.608, 10570.472, 385.862, 52785.592 23/06/11,04:33:51,14,11,1, 11.9,1,1, 12.608, 10570.446, 385.850, 52785.557 23/06/11,04:33:51,15,11,1, 11.9,1,1, 12.608, 10570.467, 385.881, 52785.570 23/06/11,04:33:51,16,11,1, 11.9,1,1, 12.608, 10570.484, 385.858, 52785.558 23/06/11,04:33:51,17,11,1, 11.9,1,1, 12.608, 10570.491, 385.882, 52785.562 23/06/11,04:33:51,18,11,1, 11.9,1,1, 12.608, 10570.474, 385.844, 52785.572 23/06/11,04:33:51,19,11,1, 11.9,1,1, 12.608, 10570.471, 385.887, 52785.571 23/06/11,04:33:52,00,11,1, 11.9,1,1, 12.613, 10570.469, 385.887, 52785.571 23/06/11,04:33:52,01,11,1, 11.9,1,1, 12.613, 10570.480, 385.851, 52785.589 23/06/11,04:33:52,02,11,1, 11.9,1,1, 12.613, 10570.476, 385.867, 52785.557 23/06/11,04:33:52,03,11,1, 11.9,1,1, 12.613, 10570.477, 385.884, 52785.580 23/06/11,04:33:52,04,11,1, 11.9,1,1, 12.613, 10570.463, 385.866, 52785.602 23/06/11,04:33:52,05,11,1, 11.9,1,1, 12.613, 10570.476, 385.891, 52785.578 23/06/11,04:33:52,06,11,1, 11.9,1,1, 12.613, 10570.468, 385.879, 52785.592 23/06/11,04:33:52,07,11,1, 11.9,1,1, 12.613, 10570.459, 385.871, 52785.579 23/06/11,04:33:52,08,11,1, 11.9,1,1, 12.613, 10570.469, 385.872, 52785.561 23/06/11,04:33:52,09,11,1, 11.9,1,1, 12.613, 10570.473, 385.881, 52785.600 23/06/11,04:33:52,10,11,1, 11.9,1,1, 12.613, 10570.488, 385.868, 52785.575 23/06/11,04:33:52,11,11,1, 11.9,1,1, 12.613, 10570.475, 385.866, 52785.622 23/06/11,04:33:52,12,11,1, 11.9,1,1, 12.613, 10570.487, 385.877, 52785.650 23/06/11,04:33:52,13,11,1, 11.9,1,1, 12.613, 10570.487, 385.882, 52785.601 23/06/11,04:33:52,14,11,1, 11.9,1,1, 12.613, 10570.462, 385.881, 52785.595 23/06/11,04:33:52,15,11,1, 11.9,1,1, 12.613, 10570.473, 385.872, 52785.588 23/06/11,04:33:52,16,11,1, 11.9,1,1, 12.613, 10570.484, 385.852, 52785.591 23/06/11,04:33:52,17,11,1, 11.9,1,1, 12.613, 10570.446, 385.879, 52785.606 23/06/11,04:33:52,18,11,1, 11.9,1,1, 12.613, 10570.469, 385.853, 52785.585 23/06/11,04:33:52,19,11,1, 11.9,1,1, 12.613, 10570.483, 385.864, 52785.619 23/06/11,04:33:53,00,11,1, 12.0,1,1, 12.604, 10570.477, 385.864, 52785.619 23/06/11,04:33:53,01,11,1, 12.0,1,1, 12.604, 10570.450, 385.885, 52785.586 23/06/11,04:33:53,02,11,1, 12.0,1,1, 12.604, 10570.481, 385.886, 52785.600 23/06/11,04:33:53,03,11,1, 12.0,1,1, 12.604, 10570.464, 385.875, 52785.583 23/06/11,04:33:53,04,11,1, 12.0,1,1, 12.604, 10570.456, 385.884, 52785.580 23/06/11,04:33:53,05,11,1, 12.0,1,1, 12.604, 10570.477, 385.905, 52785.629 23/06/11,04:33:53,06,11,1, 12.0,1,1, 12.604, 10570.460, 385.875, 52785.581 23/06/11,04:33:53,07,11,1, 12.0,1,1, 12.604, 10570.473, 385.880, 52785.557 23/06/11,04:33:53,08,11,1, 12.0,1,1, 12.604, 10570.470, 385.880, 52785.618 23/06/11,04:33:53,09,11,1, 12.0,1,1, 12.604, 10570.473, 385.875, 52785.585 23/06/11,04:33:53,10,11,1, 12.0,1,1, 12.604, 10570.479, 385.928, 52785.605 23/06/11,04:33:53,11,11,1, 12.0,1,1, 12.604, 10570.481, 385.893, 52785.625 23/06/11,04:33:53,12,11,1, 12.0,1,1, 12.604, 10570.469, 385.910, 52785.595 23/06/11,04:33:53,13,11,1, 12.0,1,1, 12.604, 10570.465, 385.913, 52785.614 23/06/11,04:33:53,14,11,1, 12.0,1,1, 12.604, 10570.461, 385.896, 52785.572 23/06/11,04:33:53,15,11,1, 12.0,1,1, 12.604, 10570.449, 385.876, 52785.648 23/06/11,04:33:53,16,11,1, 12.0,1,1, 12.604, 10570.453, 385.909, 52785.613 23/06/11,04:33:53,17,11,1, 12.0,1,1, 12.604, 10570.474, 385.899, 52785.605 23/06/11,04:33:53,18,11,1, 12.0,1,1, 12.604, 10570.478, 385.888, 52785.569 23/06/11,04:33:53,19,11,1, 12.0,1,1, 12.604, 10570.502, 385.900, 52785.606 23/06/11,04:33:54,00,10,1, 11.9,1,1, 12.610, 10570.494, 385.900, 52785.606 23/06/11,04:33:54,01,10,1, 11.9,1,1, 12.610, 10570.517, 385.880, 52785.570 23/06/11,04:33:54,02,10,1, 11.9,1,1, 12.610, 10570.477, 385.881, 52785.559 23/06/11,04:33:54,03,10,1, 11.9,1,1, 12.610, 10570.480, 385.888, 52785.565 23/06/11,04:33:54,04,10,1, 11.9,1,1, 12.610, 10570.498, 385.894, 52785.589 23/06/11,04:33:54,05,10,1, 11.9,1,1, 12.610, 10570.478, 385.873, 52785.563 23/06/11,04:33:54,06,10,1, 11.9,1,1, 12.610, 10570.461, 385.885, 52785.562 23/06/11,04:33:54,07,10,1, 11.9,1,1, 12.610, 10570.471, 385.897, 52785.573 23/06/11,04:33:54,08,10,1, 11.9,1,1, 12.610, 10570.451, 385.878, 52785.592 23/06/11,04:33:54,09,10,1, 11.9,1,1, 12.610, 10570.485, 385.897, 52785.582 23/06/11,04:33:54,10,10,1, 11.9,1,1, 12.610, 10570.490, 385.909, 52785.587 23/06/11,04:33:54,11,10,1, 11.9,1,1, 12.610, 10570.489, 385.892, 52785.588 23/06/11,04:33:54,12,10,1, 11.9,1,1, 12.610, 10570.497, 385.879, 52785.594 23/06/11,04:33:54,13,10,1, 11.9,1,1, 12.610, 10570.492, 385.869, 52785.547 23/06/11,04:33:54,14,10,1, 11.9,1,1, 12.610, 10570.454, 385.891, 52785.572 23/06/11,04:33:54,15,10,1, 11.9,1,1, 12.610, 10570.463, 385.899, 52785.567 23/06/11,04:33:54,16,10,1, 11.9,1,1, 12.610, 10570.489, 385.899, 52785.600 23/06/11,04:33:54,17,10,1, 11.9,1,1, 12.610, 10570.479, 385.906, 52785.567 23/06/11,04:33:54,18,10,1, 11.9,1,1, 12.610, 10570.481, 385.892, 52785.579 23/06/11,04:33:54,19,10,1, 11.9,1,1, 12.610, 10570.512, 385.935, 52785.627 23/06/11,04:33:55,00,10,1, 11.9,1,1, 12.602, 10570.511, 385.935, 52785.627 23/06/11,04:33:55,01,10,1, 11.9,1,1, 12.602, 10570.446, 385.926, 52785.649 23/06/11,04:33:55,02,10,1, 11.9,1,1, 12.602, 10570.486, 385.920, 52785.613 23/06/11,04:33:55,03,10,1, 11.9,1,1, 12.602, 10570.480, 385.923, 52785.615 23/06/11,04:33:55,04,10,1, 11.9,1,1, 12.602, 10570.486, 385.921, 52785.598 23/06/11,04:33:55,05,10,1, 11.9,1,1, 12.602, 10570.491, 385.937, 52785.612 23/06/11,04:33:55,06,10,1, 11.9,1,1, 12.602, 10570.506, 385.922, 52785.632 23/06/11,04:33:55,07,10,1, 11.9,1,1, 12.602, 10570.527, 385.927, 52785.593 23/06/11,04:33:55,08,10,1, 11.9,1,1, 12.602, 10570.526, 385.949, 52785.597 23/06/11,04:33:55,09,10,1, 11.9,1,1, 12.602, 10570.496, 385.927, 52785.599 23/06/11,04:33:55,10,10,1, 11.9,1,1, 12.602, 10570.516, 385.920, 52785.617 23/06/11,04:33:55,11,10,1, 11.9,1,1, 12.602, 10570.488, 385.917, 52785.581 23/06/11,04:33:55,12,10,1, 11.9,1,1, 12.602, 10570.508, 385.914, 52785.606 23/06/11,04:33:55,13,10,1, 11.9,1,1, 12.602, 10570.529, 385.919, 52785.592 23/06/11,04:33:55,14,10,1, 11.9,1,1, 12.602, 10570.492, 385.932, 52785.584 23/06/11,04:33:55,15,10,1, 11.9,1,1, 12.602, 10570.497, 385.910, 52785.571 23/06/11,04:33:55,16,10,1, 11.9,1,1, 12.602, 10570.522, 385.905, 52785.609 23/06/11,04:33:55,17,10,1, 11.9,1,1, 12.602, 10570.526, 385.899, 52785.581 23/06/11,04:33:55,18,10,1, 11.9,1,1, 12.602, 10570.516, 385.934, 52785.602 23/06/11,04:33:55,19,10,1, 11.9,1,1, 12.602, 10570.519, 385.897, 52785.607 23/06/11,04:33:56,00,10,1, 11.9,1,1, 12.609, 10570.511, 385.897, 52785.607 23/06/11,04:33:56,01,10,1, 11.9,1,1, 12.609, 10570.541, 385.918, 52785.573 23/06/11,04:33:56,02,10,1, 11.9,1,1, 12.609, 10570.535, 385.899, 52785.614 23/06/11,04:33:56,03,10,1, 11.9,1,1, 12.609, 10570.509, 385.926, 52785.603 23/06/11,04:33:56,04,10,1, 11.9,1,1, 12.609, 10570.534, 385.897, 52785.581 23/06/11,04:33:56,05,10,1, 11.9,1,1, 12.609, 10570.526, 385.904, 52785.558 23/06/11,04:33:56,06,10,1, 11.9,1,1, 12.609, 10570.533, 385.892, 52785.594 23/06/11,04:33:56,07,10,1, 11.9,1,1, 12.609, 10570.516, 385.902, 52785.568 23/06/11,04:33:56,08,10,1, 11.9,1,1, 12.609, 10570.529, 385.926, 52785.563 23/06/11,04:33:56,09,10,1, 11.9,1,1, 12.609, 10570.523, 385.928, 52785.600 23/06/11,04:33:56,10,10,1, 11.9,1,1, 12.609, 10570.537, 385.908, 52785.571 23/06/11,04:33:56,11,10,1, 11.9,1,1, 12.609, 10570.504, 385.882, 52785.555 23/06/11,04:33:56,12,10,1, 11.9,1,1, 12.609, 10570.546, 385.908, 52785.587 23/06/11,04:33:56,13,10,1, 11.9,1,1, 12.609, 10570.535, 385.902, 52785.580 23/06/11,04:33:56,14,10,1, 11.9,1,1, 12.609, 10570.531, 385.898, 52785.549 23/06/11,04:33:56,15,10,1, 11.9,1,1, 12.609, 10570.514, 385.888, 52785.553 23/06/11,04:33:56,16,10,1, 11.9,1,1, 12.609, 10570.511, 385.893, 52785.575 23/06/11,04:33:56,17,10,1, 11.9,1,1, 12.609, 10570.511, 385.892, 52785.564 23/06/11,04:33:56,18,10,1, 11.9,1,1, 12.609, 10570.530, 385.876, 52785.570 23/06/11,04:33:56,19,10,1, 11.9,1,1, 12.609, 10570.524, 385.893, 52785.582 23/06/11,04:33:57,00,10,1, 11.9,1,1, 12.605, 10570.519, 385.893, 52785.582 23/06/11,04:33:57,01,10,1, 11.9,1,1, 12.605, 10570.507, 385.933, 52785.590 23/06/11,04:33:57,02,10,1, 11.9,1,1, 12.605, 10570.538, 385.971, 52785.810 23/06/11,04:33:57,03,10,1, 11.9,1,1, 12.605, 10570.547, 385.993, 52785.775 23/06/11,04:33:57,04,10,1, 11.9,1,1, 12.605, 10570.531, 385.976, 52785.858 23/06/11,04:33:57,05,10,1, 11.9,1,1, 12.605, 10570.526, 385.969, 52785.804 23/06/11,04:33:57,06,10,1, 11.9,1,1, 12.605, 10570.545, 385.979, 52785.853 23/06/11,04:33:57,07,10,1, 11.9,1,1, 12.605, 10570.521, 385.965, 52785.779 23/06/11,04:33:57,08,10,1, 11.9,1,1, 12.605, 10570.528, 385.958, 52785.805 23/06/11,04:33:57,09,10,1, 11.9,1,1, 12.605, 10570.541, 385.950, 52785.851 23/06/11,04:33:57,10,10,1, 11.9,1,1, 12.605, 10570.548, 385.954, 52785.798 23/06/11,04:33:57,11,10,1, 11.9,1,1, 12.605, 10570.523, 385.963, 52785.846 23/06/11,04:33:57,12,10,1, 11.9,1,1, 12.605, 10570.540, 385.957, 52785.876 23/06/11,04:33:57,13,10,1, 11.9,1,1, 12.605, 10570.543, 385.949, 52785.864 23/06/11,04:33:57,14,10,1, 11.9,1,1, 12.605, 10570.537, 385.964, 52785.846 23/06/11,04:33:57,15,10,1, 11.9,1,1, 12.605, 10570.541, 385.962, 52785.806 23/06/11,04:33:57,16,10,1, 11.9,1,1, 12.605, 10570.527, 385.974, 52785.864 23/06/11,04:33:57,17,10,1, 11.9,1,1, 12.605, 10570.545, 385.955, 52785.868 23/06/11,04:33:57,18,10,1, 11.9,1,1, 12.605, 10570.532, 385.980, 52785.789 23/06/11,04:33:57,19,10,1, 11.9,1,1, 12.605, 10570.524, 385.961, 52785.838 23/06/11,04:33:58,00,10,1, 11.9,1,1, 12.610, 10570.519, 385.961, 52785.838 23/06/11,04:33:58,01,10,1, 11.9,1,1, 12.610, 10570.529, 385.994, 52785.841 23/06/11,04:33:58,02,10,1, 11.9,1,1, 12.610, 10570.541, 385.956, 52785.839 23/06/11,04:33:58,03,10,1, 11.9,1,1, 12.610, 10570.516, 385.964, 52785.779 23/06/11,04:33:58,04,10,1, 11.9,1,1, 12.610, 10570.536, 385.998, 52785.865 23/06/11,04:33:58,05,10,1, 11.9,1,1, 12.610, 10570.535, 385.974, 52785.832 23/06/11,04:33:58,06,10,1, 11.9,1,1, 12.610, 10570.534, 385.969, 52785.821 23/06/11,04:33:58,07,10,1, 11.9,1,1, 12.610, 10570.533, 385.961, 52785.848 23/06/11,04:33:58,08,10,1, 11.9,1,1, 12.610, 10570.543, 385.972, 52785.811 23/06/11,04:33:58,09,10,1, 11.9,1,1, 12.610, 10570.547, 385.948, 52785.811 23/06/11,04:33:58,10,10,1, 11.9,1,1, 12.610, 10570.554, 385.943, 52785.840 23/06/11,04:33:58,11,10,1, 11.9,1,1, 12.610, 10570.558, 385.967, 52785.838 23/06/11,04:33:58,12,10,1, 11.9,1,1, 12.610, 10570.542, 385.970, 52785.823 23/06/11,04:33:58,13,10,1, 11.9,1,1, 12.610, 10570.537, 385.989, 52785.834 23/06/11,04:33:58,14,10,1, 11.9,1,1, 12.610, 10570.559, 385.961, 52785.825 23/06/11,04:33:58,15,10,1, 11.9,1,1, 12.610, 10570.534, 385.982, 52785.846 23/06/11,04:33:58,16,10,1, 11.9,1,1, 12.610, 10570.555, 385.954, 52785.833 23/06/11,04:33:58,17,10,1, 11.9,1,1, 12.610, 10570.528, 385.956, 52785.865 23/06/11,04:33:58,18,10,1, 11.9,1,1, 12.610, 10570.546, 385.968, 52785.820 23/06/11,04:33:58,19,10,1, 11.9,1,1, 12.610, 10570.549, 385.968, 52785.834 23/06/11,04:33:59,00,10,1, 11.9,1,1, 12.610, 10570.544, 385.968, 52785.834 23/06/11,04:33:59,01,10,1, 11.9,1,1, 12.610, 10570.564, 385.964, 52785.840 23/06/11,04:33:59,02,10,1, 11.9,1,1, 12.610, 10570.563, 385.966, 52785.828 23/06/11,04:33:59,03,10,1, 11.9,1,1, 12.610, 10570.557, 385.948, 52785.836 23/06/11,04:33:59,04,10,1, 11.9,1,1, 12.610, 10570.562, 385.955, 52785.819 23/06/11,04:33:59,05,10,1, 11.9,1,1, 12.610, 10570.538, 385.961, 52785.861 23/06/11,04:33:59,06,10,1, 11.9,1,1, 12.610, 10570.563, 385.944, 52785.794 23/06/11,04:33:59,07,10,1, 11.9,1,1, 12.610, 10570.568, 385.953, 52785.825 23/06/11,04:33:59,08,10,1, 11.9,1,1, 12.610, 10570.569, 385.953, 52785.858 23/06/11,04:33:59,09,10,1, 11.9,1,1, 12.610, 10570.558, 385.946, 52785.816 23/06/11,04:33:59,10,10,1, 11.9,1,1, 12.610, 10570.569, 385.942, 52785.804 23/06/11,04:33:59,11,10,1, 11.9,1,1, 12.610, 10570.570, 385.963, 52785.817 23/06/11,04:33:59,12,10,1, 11.9,1,1, 12.610, 10570.570, 385.948, 52785.821 23/06/11,04:33:59,13,10,1, 11.9,1,1, 12.610, 10570.587, 385.935, 52785.839 23/06/11,04:33:59,14,10,1, 11.9,1,1, 12.610, 10570.601, 385.940, 52785.859 23/06/11,04:33:59,15,10,1, 11.9,1,1, 12.610, 10570.571, 385.962, 52785.831 23/06/11,04:33:59,16,10,1, 11.9,1,1, 12.610, 10570.593, 385.935, 52785.820 23/06/11,04:33:59,17,10,1, 11.9,1,1, 12.610, 10570.592, 385.962, 52785.817 23/06/11,04:33:59,18,10,1, 11.9,1,1, 12.610, 10570.565, 385.958, 52785.811 23/06/11,04:33:59,19,10,1, 11.9,1,1, 12.610, 10570.571, 385.942, 52785.812 23/06/11,04:34:00,00,10,1, 11.8,1,1, 12.608, 10570.569, 385.942, 52785.812 23/06/11,04:34:00,01,10,1, 11.8,1,1, 12.608, 10570.571, 385.954, 52785.800 23/06/11,04:34:00,02,10,1, 11.8,1,1, 12.608, 10570.545, 385.882, 52785.594 23/06/11,04:34:00,03,10,1, 11.8,1,1, 12.608, 10570.555, 385.873, 52785.525 23/06/11,04:34:00,04,10,1, 11.8,1,1, 12.608, 10570.559, 385.879, 52785.535 23/06/11,04:34:00,05,10,1, 11.8,1,1, 12.608, 10570.588, 385.885, 52785.588 23/06/11,04:34:00,06,10,1, 11.8,1,1, 12.608, 10570.577, 385.883, 52785.558 23/06/11,04:34:00,07,10,1, 11.8,1,1, 12.608, 10570.599, 385.894, 52785.592 23/06/11,04:34:00,08,10,1, 11.8,1,1, 12.608, 10570.558, 385.890, 52785.621 23/06/11,04:34:00,09,10,1, 11.8,1,1, 12.608, 10570.571, 385.879, 52785.599 23/06/11,04:34:00,10,10,1, 11.8,1,1, 12.608, 10570.569, 385.898, 52785.567 23/06/11,04:34:00,11,10,1, 11.8,1,1, 12.608, 10570.533, 385.887, 52785.567 23/06/11,04:34:00,12,10,1, 11.8,1,1, 12.608, 10570.577, 385.880, 52785.589 23/06/11,04:34:00,13,10,1, 11.8,1,1, 12.608, 10570.575, 385.884, 52785.566 23/06/11,04:34:00,14,10,1, 11.8,1,1, 12.608, 10570.579, 385.896, 52785.604 23/06/11,04:34:00,15,10,1, 11.8,1,1, 12.608, 10570.567, 385.885, 52785.599 23/06/11,04:34:00,16,10,1, 11.8,1,1, 12.608, 10570.584, 385.892, 52785.627 23/06/11,04:34:00,17,10,1, 11.8,1,1, 12.608, 10570.599, 385.890, 52785.555 23/06/11,04:34:00,18,10,1, 11.8,1,1, 12.608, 10570.586, 385.888, 52785.556 23/06/11,04:34:00,19,10,1, 11.8,1,1, 12.608, 10570.596, 385.901, 52785.576 23/06/11,04:34:01,00,10,1, 11.9,1,1, 12.607, 10570.594, 385.901, 52785.576 23/06/11,04:34:01,01,10,1, 11.9,1,1, 12.607, 10570.581, 385.891, 52785.598 23/06/11,04:34:01,02,10,1, 11.9,1,1, 12.607, 10570.602, 385.897, 52785.568 23/06/11,04:34:01,03,10,1, 11.9,1,1, 12.607, 10570.585, 385.883, 52785.602 23/06/11,04:34:01,04,10,1, 11.9,1,1, 12.607, 10570.561, 385.884, 52785.590 23/06/11,04:34:01,05,10,1, 11.9,1,1, 12.607, 10570.577, 385.871, 52785.579 23/06/11,04:34:01,06,10,1, 11.9,1,1, 12.607, 10570.590, 385.870, 52785.550 23/06/11,04:34:01,07,10,1, 11.9,1,1, 12.607, 10570.582, 385.879, 52785.573 23/06/11,04:34:01,08,10,1, 11.9,1,1, 12.607, 10570.608, 385.895, 52785.573 23/06/11,04:34:01,09,10,1, 11.9,1,1, 12.607, 10570.599, 385.907, 52785.612 23/06/11,04:34:01,10,10,1, 11.9,1,1, 12.607, 10570.606, 385.888, 52785.591 23/06/11,04:34:01,11,10,1, 11.9,1,1, 12.607, 10570.606, 385.903, 52785.566 23/06/11,04:34:01,12,10,1, 11.9,1,1, 12.607, 10570.588, 385.888, 52785.581 23/06/11,04:34:01,13,10,1, 11.9,1,1, 12.607, 10570.601, 385.897, 52785.583 23/06/11,04:34:01,14,10,1, 11.9,1,1, 12.607, 10570.618, 385.889, 52785.629 23/06/11,04:34:01,15,10,1, 11.9,1,1, 12.607, 10570.600, 385.892, 52785.620 23/06/11,04:34:01,16,10,1, 11.9,1,1, 12.607, 10570.595, 385.890, 52785.576 23/06/11,04:34:01,17,10,1, 11.9,1,1, 12.607, 10570.596, 385.895, 52785.603 23/06/11,04:34:01,18,10,1, 11.9,1,1, 12.607, 10570.598, 385.891, 52785.597 23/06/11,04:34:01,19,10,1, 11.9,1,1, 12.607, 10570.631, 385.882, 52785.559 23/06/11,04:34:02,00,11,1, 11.9,1,1, 12.612, 10570.627, 385.882, 52785.559 23/06/11,04:34:02,01,11,1, 11.9,1,1, 12.612, 10570.641, 385.893, 52785.611 23/06/11,04:34:02,02,11,1, 11.9,1,1, 12.612, 10570.601, 385.893, 52785.600 23/06/11,04:34:02,03,11,1, 11.9,1,1, 12.612, 10570.619, 385.897, 52785.581 23/06/11,04:34:02,04,11,1, 11.9,1,1, 12.612, 10570.604, 385.899, 52785.544 23/06/11,04:34:02,05,11,1, 11.9,1,1, 12.612, 10570.599, 385.880, 52785.541 23/06/11,04:34:02,06,11,1, 11.9,1,1, 12.612, 10570.612, 385.903, 52785.534 23/06/11,04:34:02,07,11,1, 11.9,1,1, 12.612, 10570.606, 385.880, 52785.572 23/06/11,04:34:02,08,11,1, 11.9,1,1, 12.612, 10570.623, 385.885, 52785.587 23/06/11,04:34:02,09,11,1, 11.9,1,1, 12.612, 10570.624, 385.882, 52785.595 23/06/11,04:34:02,10,11,1, 11.9,1,1, 12.612, 10570.632, 385.885, 52785.616 23/06/11,04:34:02,11,11,1, 11.9,1,1, 12.612, 10570.619, 385.866, 52785.576 23/06/11,04:34:02,12,11,1, 11.9,1,1, 12.612, 10570.639, 385.864, 52785.544 23/06/11,04:34:02,13,11,1, 11.9,1,1, 12.612, 10570.657, 385.888, 52785.624 23/06/11,04:34:02,14,11,1, 11.9,1,1, 12.612, 10570.616, 385.890, 52785.581 23/06/11,04:34:02,15,11,1, 11.9,1,1, 12.612, 10570.647, 385.894, 52785.589 23/06/11,04:34:02,16,11,1, 11.9,1,1, 12.612, 10570.643, 385.876, 52785.525 23/06/11,04:34:02,17,11,1, 11.9,1,1, 12.612, 10570.625, 385.891, 52785.594 23/06/11,04:34:02,18,11,1, 11.9,1,1, 12.612, 10570.652, 385.894, 52785.594 23/06/11,04:34:02,19,11,1, 11.9,1,1, 12.612, 10570.640, 385.891, 52785.584 23/06/11,04:34:03,00,10,1, 11.8,1,1, 12.610, 10570.636, 385.891, 52785.584 23/06/11,04:34:03,01,10,1, 11.8,1,1, 12.610, 10570.665, 385.897, 52785.573 23/06/11,04:34:03,02,10,1, 11.8,1,1, 12.610, 10570.633, 385.916, 52785.628 23/06/11,04:34:03,03,10,1, 11.8,1,1, 12.610, 10570.632, 385.902, 52785.642 23/06/11,04:34:03,04,10,1, 11.8,1,1, 12.610, 10570.615, 385.894, 52785.575 23/06/11,04:34:03,05,10,1, 11.8,1,1, 12.610, 10570.638, 385.892, 52785.636 23/06/11,04:34:03,06,10,1, 11.8,1,1, 12.610, 10570.649, 385.879, 52785.588 23/06/11,04:34:03,07,10,1, 11.8,1,1, 12.610, 10570.646, 385.893, 52785.593 23/06/11,04:34:03,08,10,1, 11.8,1,1, 12.610, 10570.636, 385.858, 52785.602 23/06/11,04:34:03,09,10,1, 11.8,1,1, 12.610, 10570.688, 385.887, 52785.568 23/06/11,04:34:03,10,10,1, 11.8,1,1, 12.610, 10570.655, 385.883, 52785.592 23/06/11,04:34:03,11,10,1, 11.8,1,1, 12.610, 10570.689, 385.892, 52785.605 23/06/11,04:34:03,12,10,1, 11.8,1,1, 12.610, 10570.679, 385.855, 52785.598 23/06/11,04:34:03,13,10,1, 11.8,1,1, 12.610, 10570.670, 385.870, 52785.637 23/06/11,04:34:03,14,10,1, 11.8,1,1, 12.610, 10570.674, 385.881, 52785.611 23/06/11,04:34:03,15,10,1, 11.8,1,1, 12.610, 10570.656, 385.875, 52785.584 23/06/11,04:34:03,16,10,1, 11.8,1,1, 12.610, 10570.664, 385.898, 52785.608 23/06/11,04:34:03,17,10,1, 11.8,1,1, 12.610, 10570.687, 385.889, 52785.565 23/06/11,04:34:03,18,10,1, 11.8,1,1, 12.610, 10570.647, 385.882, 52785.597 23/06/11,04:34:03,19,10,1, 11.8,1,1, 12.610, 10570.677, 385.875, 52785.583 23/06/11,04:34:04,00,11,1, 11.9,1,1, 12.610, 10570.669, 385.875, 52785.583 23/06/11,04:34:04,01,11,1, 11.9,1,1, 12.610, 10570.679, 385.877, 52785.599 23/06/11,04:34:04,02,11,1, 11.9,1,1, 12.610, 10570.678, 385.891, 52785.541 23/06/11,04:34:04,03,11,1, 11.9,1,1, 12.610, 10570.683, 385.882, 52785.594 23/06/11,04:34:04,04,11,1, 11.9,1,1, 12.610, 10570.703, 385.866, 52785.593 23/06/11,04:34:04,05,11,1, 11.9,1,1, 12.610, 10570.681, 385.873, 52785.569 23/06/11,04:34:04,06,11,1, 11.9,1,1, 12.610, 10570.696, 385.899, 52785.577 23/06/11,04:34:04,07,11,1, 11.9,1,1, 12.610, 10570.678, 385.885, 52785.617 23/06/11,04:34:04,08,11,1, 11.9,1,1, 12.610, 10570.697, 385.863, 52785.585 23/06/11,04:34:04,09,11,1, 11.9,1,1, 12.610, 10570.694, 385.893, 52785.583 23/06/11,04:34:04,10,11,1, 11.9,1,1, 12.610, 10570.687, 385.888, 52785.556 23/06/11,04:34:04,11,11,1, 11.9,1,1, 12.610, 10570.701, 385.859, 52785.588 23/06/11,04:34:04,12,11,1, 11.9,1,1, 12.610, 10570.701, 385.882, 52785.608 23/06/11,04:34:04,13,11,1, 11.9,1,1, 12.610, 10570.693, 385.880, 52785.583 23/06/11,04:34:04,14,11,1, 11.9,1,1, 12.610, 10570.716, 385.867, 52785.572 23/06/11,04:34:04,15,11,1, 11.9,1,1, 12.610, 10570.717, 385.871, 52785.585 23/06/11,04:34:04,16,11,1, 11.9,1,1, 12.610, 10570.712, 385.867, 52785.596 23/06/11,04:34:04,17,11,1, 11.9,1,1, 12.610, 10570.704, 385.883, 52785.583 23/06/11,04:34:04,18,11,1, 11.9,1,1, 12.610, 10570.722, 385.869, 52785.586 23/06/11,04:34:04,19,11,1, 11.9,1,1, 12.610, 10570.714, 385.879, 52785.586 23/06/11,04:34:05,00,11,1, 11.9,1,1, 12.607, 10570.711, 385.879, 52785.586 23/06/11,04:34:05,01,11,1, 11.9,1,1, 12.607, 10570.722, 385.871, 52785.584 23/06/11,04:34:05,02,11,1, 11.9,1,1, 12.607, 10570.728, 385.881, 52785.599 23/06/11,04:34:05,03,11,1, 11.9,1,1, 12.607, 10570.723, 385.855, 52785.557 23/06/11,04:34:05,04,11,1, 11.9,1,1, 12.607, 10570.717, 385.869, 52785.557 23/06/11,04:34:05,05,11,1, 11.9,1,1, 12.607, 10570.752, 385.884, 52785.628 23/06/11,04:34:05,06,11,1, 11.9,1,1, 12.607, 10570.725, 385.885, 52785.597 23/06/11,04:34:05,07,11,1, 11.9,1,1, 12.607, 10570.733, 385.868, 52785.567 23/06/11,04:34:05,08,11,1, 11.9,1,1, 12.607, 10570.741, 385.874, 52785.557 23/06/11,04:34:05,09,11,1, 11.9,1,1, 12.607, 10570.751, 385.895, 52785.568 23/06/11,04:34:05,10,11,1, 11.9,1,1, 12.607, 10570.718, 385.857, 52785.592 23/06/11,04:34:05,11,11,1, 11.9,1,1, 12.607, 10570.736, 385.877, 52785.568 23/06/11,04:34:05,12,11,1, 11.9,1,1, 12.607, 10570.734, 385.869, 52785.566 23/06/11,04:34:05,13,11,1, 11.9,1,1, 12.607, 10570.743, 385.835, 52785.603 23/06/11,04:34:05,14,11,1, 11.9,1,1, 12.607, 10570.739, 385.851, 52785.580 23/06/11,04:34:05,15,11,1, 11.9,1,1, 12.607, 10570.723, 385.840, 52785.569 23/06/11,04:34:05,16,11,1, 11.9,1,1, 12.607, 10570.728, 385.871, 52785.581 23/06/11,04:34:05,17,11,1, 11.9,1,1, 12.607, 10570.745, 385.872, 52785.616 23/06/11,04:34:05,18,11,1, 11.9,1,1, 12.607, 10570.761, 385.858, 52785.599 23/06/11,04:34:05,19,11,1, 11.9,1,1, 12.607, 10570.742, 385.854, 52785.623 23/06/11,04:34:06,00,10,1, 11.9,1,1, 12.611, 10570.736, 385.854, 52785.623 23/06/11,04:34:06,01,10,1, 11.9,1,1, 12.611, 10570.750, 385.858, 52785.633 23/06/11,04:34:06,02,10,1, 11.9,1,1, 12.611, 10570.757, 385.860, 52785.625 23/06/11,04:34:06,03,10,1, 11.9,1,1, 12.611, 10570.756, 385.848, 52785.617 23/06/11,04:34:06,04,10,1, 11.9,1,1, 12.611, 10570.778, 385.848, 52785.629 23/06/11,04:34:06,05,10,1, 11.9,1,1, 12.611, 10570.778, 385.853, 52785.630 23/06/11,04:34:06,06,10,1, 11.9,1,1, 12.611, 10570.732, 385.852, 52785.609 23/06/11,04:34:06,07,10,1, 11.9,1,1, 12.611, 10570.738, 385.844, 52785.631 23/06/11,04:34:06,08,10,1, 11.9,1,1, 12.611, 10570.764, 385.832, 52785.641 23/06/11,04:34:06,09,10,1, 11.9,1,1, 12.611, 10570.777, 385.840, 52785.618 23/06/11,04:34:06,10,10,1, 11.9,1,1, 12.611, 10570.760, 385.844, 52785.611 23/06/11,04:34:06,11,10,1, 11.9,1,1, 12.611, 10570.777, 385.832, 52785.609 23/06/11,04:34:06,12,10,1, 11.9,1,1, 12.611, 10570.777, 385.829, 52785.631 23/06/11,04:34:06,13,10,1, 11.9,1,1, 12.611, 10570.760, 385.842, 52785.639 23/06/11,04:34:06,14,10,1, 11.9,1,1, 12.611, 10570.786, 385.848, 52785.613 23/06/11,04:34:06,15,10,1, 11.9,1,1, 12.611, 10570.795, 385.833, 52785.603 23/06/11,04:34:06,16,10,1, 11.9,1,1, 12.611, 10570.794, 385.865, 52785.612 23/06/11,04:34:06,17,10,1, 11.9,1,1, 12.611, 10570.799, 385.830, 52785.620 23/06/11,04:34:06,18,10,1, 11.9,1,1, 12.611, 10570.788, 385.834, 52785.599 23/06/11,04:34:06,19,10,1, 11.9,1,1, 12.611, 10570.799, 385.824, 52785.587 23/06/11,04:34:07,00,11,1, 11.9,1,1, 12.610, 10570.794, 385.824, 52785.587 23/06/11,04:34:07,01,11,1, 11.9,1,1, 12.610, 10570.787, 385.831, 52785.596 23/06/11,04:34:07,02,11,1, 11.9,1,1, 12.610, 10570.794, 385.825, 52785.617 23/06/11,04:34:07,03,11,1, 11.9,1,1, 12.610, 10570.768, 385.809, 52785.574 23/06/11,04:34:07,04,11,1, 11.9,1,1, 12.610, 10570.782, 385.819, 52785.619 23/06/11,04:34:07,05,11,1, 11.9,1,1, 12.610, 10570.774, 385.828, 52785.581 23/06/11,04:34:07,06,11,1, 11.9,1,1, 12.610, 10570.806, 385.811, 52785.501 23/06/11,04:34:07,07,11,1, 11.9,1,1, 12.610, 10570.788, 385.850, 52785.629 23/06/11,04:34:07,08,11,1, 11.9,1,1, 12.610, 10570.776, 385.799, 52785.628 23/06/11,04:34:07,09,11,1, 11.9,1,1, 12.610, 10570.783, 385.832, 52785.626 23/06/11,04:34:07,10,11,1, 11.9,1,1, 12.610, 10570.797, 385.818, 52785.578 23/06/11,04:34:07,11,11,1, 11.9,1,1, 12.610, 10570.803, 385.823, 52785.592 23/06/11,04:34:07,12,11,1, 11.9,1,1, 12.610, 10570.805, 385.820, 52785.585 23/06/11,04:34:07,13,11,1, 11.9,1,1, 12.610, 10570.795, 385.823, 52785.621 23/06/11,04:34:07,14,11,1, 11.9,1,1, 12.610, 10570.792, 385.848, 52785.802 23/06/11,04:34:07,15,11,1, 11.9,1,1, 12.610, 10570.808, 385.818, 52785.566 23/06/11,04:34:07,16,11,1, 11.9,1,1, 12.610, 10570.814, 385.828, 52785.572 23/06/11,04:34:07,17,11,1, 11.9,1,1, 12.610, 10570.814, 385.834, 52785.571 23/06/11,04:34:07,18,11,1, 11.9,1,1, 12.610, 10570.802, 385.830, 52785.550 23/06/11,04:34:07,19,11,1, 11.9,1,1, 12.610, 10570.800, 385.828, 52785.589 23/06/11,04:34:08,00,11,1, 11.9,1,1, 12.612, 10570.794, 385.828, 52785.589 23/06/11,04:34:08,01,11,1, 11.9,1,1, 12.612, 10570.806, 385.863, 52785.630 23/06/11,04:34:08,02,11,1, 11.9,1,1, 12.612, 10570.828, 385.832, 52785.585 23/06/11,04:34:08,03,11,1, 11.9,1,1, 12.612, 10570.814, 385.823, 52785.569 23/06/11,04:34:08,04,11,1, 11.9,1,1, 12.612, 10570.816, 385.822, 52785.604 23/06/11,04:34:08,05,11,1, 11.9,1,1, 12.612, 10570.816, 385.825, 52785.590 23/06/11,04:34:08,06,11,1, 11.9,1,1, 12.612, 10570.836, 385.824, 52785.577 23/06/11,04:34:08,07,11,1, 11.9,1,1, 12.612, 10570.828, 385.841, 52785.597 23/06/11,04:34:08,08,11,1, 11.9,1,1, 12.612, 10570.852, 385.850, 52785.590 23/06/11,04:34:08,09,11,1, 11.9,1,1, 12.612, 10570.826, 385.855, 52785.620 23/06/11,04:34:08,10,11,1, 11.9,1,1, 12.612, 10570.818, 385.827, 52785.598 23/06/11,04:34:08,11,11,1, 11.9,1,1, 12.612, 10570.844, 385.816, 52785.425 23/06/11,04:34:08,12,11,1, 11.9,1,1, 12.612, 10570.865, 385.826, 52785.527 23/06/11,04:34:08,13,11,1, 11.9,1,1, 12.612, 10570.844, 385.821, 52785.575 23/06/11,04:34:08,14,11,1, 11.9,1,1, 12.612, 10570.836, 385.828, 52785.578 23/06/11,04:34:08,15,11,1, 11.9,1,1, 12.612, 10570.827, 385.829, 52785.580 23/06/11,04:34:08,16,11,1, 11.9,1,1, 12.612, 10570.814, 385.832, 52785.570 23/06/11,04:34:08,17,11,1, 11.9,1,1, 12.612, 10570.839, 385.840, 52785.570 23/06/11,04:34:08,18,11,1, 11.9,1,1, 12.612, 10570.833, 385.844, 52785.603 23/06/11,04:34:08,19,11,1, 11.9,1,1, 12.612, 10570.855, 385.818, 52785.599 23/06/11,04:34:09,00,10,1, 11.9,1,1, 12.611, 10570.853, 385.818, 52785.599 23/06/11,04:34:09,01,10,1, 11.9,1,1, 12.611, 10570.853, 385.798, 52785.592 23/06/11,04:34:09,02,10,1, 11.9,1,1, 12.611, 10570.851, 385.833, 52785.605 23/06/11,04:34:09,03,10,1, 11.9,1,1, 12.611, 10570.837, 385.817, 52785.589 23/06/11,04:34:09,04,10,1, 11.9,1,1, 12.611, 10570.853, 385.808, 52785.597 23/06/11,04:34:09,05,10,1, 11.9,1,1, 12.611, 10570.827, 385.821, 52785.577 23/06/11,04:34:09,06,10,1, 11.9,1,1, 12.611, 10570.864, 385.822, 52785.627 23/06/11,04:34:09,07,10,1, 11.9,1,1, 12.611, 10570.864, 385.797, 52785.561 23/06/11,04:34:09,08,10,1, 11.9,1,1, 12.611, 10570.831, 385.821, 52785.593 23/06/11,04:34:09,09,10,1, 11.9,1,1, 12.611, 10570.852, 385.803, 52785.609 23/06/11,04:34:09,10,10,1, 11.9,1,1, 12.611, 10570.859, 385.811, 52785.604 23/06/11,04:34:09,11,10,1, 11.9,1,1, 12.611, 10570.852, 385.801, 52785.612 23/06/11,04:34:09,12,10,1, 11.9,1,1, 12.611, 10570.847, 385.806, 52785.599 23/06/11,04:34:09,13,10,1, 11.9,1,1, 12.611, 10570.846, 385.813, 52785.608 23/06/11,04:34:09,14,10,1, 11.9,1,1, 12.611, 10570.862, 385.778, 52785.585 23/06/11,04:34:09,15,10,1, 11.9,1,1, 12.611, 10570.828, 385.794, 52785.578 23/06/11,04:34:09,16,10,1, 11.9,1,1, 12.611, 10570.827, 385.790, 52785.513 23/06/11,04:34:09,17,10,1, 11.9,1,1, 12.611, 10570.816, 385.788, 52785.565 23/06/11,04:34:09,18,10,1, 11.9,1,1, 12.611, 10570.854, 385.790, 52785.584 23/06/11,04:34:09,19,10,1, 11.9,1,1, 12.611, 10570.865, 385.787, 52785.523 23/06/11,04:34:10,00,10,1, 11.9,1,1, 12.609, 10570.861, 385.787, 52785.523 23/06/11,04:34:10,01,10,1, 11.9,1,1, 12.609, 10570.782, 385.819, 52785.768 23/06/11,04:34:10,02,10,1, 11.9,1,1, 12.609, 10570.875, 385.782, 52785.589 23/06/11,04:34:10,03,10,1, 11.9,1,1, 12.609, 10570.863, 385.772, 52785.554 23/06/11,04:34:10,04,10,1, 11.9,1,1, 12.609, 10570.868, 385.785, 52785.543 23/06/11,04:34:10,05,10,1, 11.9,1,1, 12.609, 10570.866, 385.783, 52785.546 23/06/11,04:34:10,06,10,1, 11.9,1,1, 12.609, 10570.874, 385.771, 52785.537 23/06/11,04:34:10,07,10,1, 11.9,1,1, 12.609, 10570.874, 385.817, 52785.546 23/06/11,04:34:10,08,10,1, 11.9,1,1, 12.609, 10570.885, 385.806, 52785.522 23/06/11,04:34:10,09,10,1, 11.9,1,1, 12.609, 10570.881, 385.790, 52785.541 23/06/11,04:34:10,10,10,1, 11.9,1,1, 12.609, 10570.899, 385.771, 52785.588 23/06/11,04:34:10,11,10,1, 11.9,1,1, 12.609, 10570.874, 385.779, 52785.557 23/06/11,04:34:10,12,10,1, 11.9,1,1, 12.609, 10570.881, 385.762, 52785.556 23/06/11,04:34:10,13,10,1, 11.9,1,1, 12.609, 10570.864, 385.794, 52785.556 23/06/11,04:34:10,14,10,1, 11.9,1,1, 12.609, 10570.832, 385.790, 52785.565 23/06/11,04:34:10,15,10,1, 11.9,1,1, 12.609, 10570.889, 385.764, 52785.540 23/06/11,04:34:10,16,10,1, 11.9,1,1, 12.609, 10570.897, 385.797, 52785.549 23/06/11,04:34:10,17,10,1, 11.9,1,1, 12.609, 10570.902, 385.807, 52785.589 23/06/11,04:34:10,18,10,1, 11.9,1,1, 12.609, 10570.898, 385.761, 52785.553 23/06/11,04:34:10,19,10,1, 11.9,1,1, 12.609, 10570.873, 385.776, 52785.545 23/06/11,04:34:11,00,09,1, 11.9,1,1, 12.615, 10570.869, 385.776, 52785.545 23/06/11,04:34:11,01,09,1, 11.9,1,1, 12.615, 10570.887, 385.780, 52785.554 23/06/11,04:34:11,02,09,1, 11.9,1,1, 12.615, 10570.877, 385.766, 52785.552 23/06/11,04:34:11,03,09,1, 11.9,1,1, 12.615, 10570.895, 385.794, 52785.599 23/06/11,04:34:11,04,09,1, 11.9,1,1, 12.615, 10570.892, 385.775, 52785.549 23/06/11,04:34:11,05,09,1, 11.9,1,1, 12.615, 10570.896, 385.743, 52785.545 23/06/11,04:34:11,06,09,1, 11.9,1,1, 12.615, 10570.903, 385.796, 52785.577 23/06/11,04:34:11,07,09,1, 11.9,1,1, 12.615, 10570.912, 385.785, 52785.596 23/06/11,04:34:11,08,09,1, 11.9,1,1, 12.615, 10570.911, 385.783, 52785.539 23/06/11,04:34:11,09,09,1, 11.9,1,1, 12.615, 10570.902, 385.774, 52785.560 23/06/11,04:34:11,10,09,1, 11.9,1,1, 12.615, 10570.907, 385.780, 52785.576 23/06/11,04:34:11,11,09,1, 11.9,1,1, 12.615, 10570.894, 385.761, 52785.546 23/06/11,04:34:11,12,09,1, 11.9,1,1, 12.615, 10570.925, 385.757, 52785.538 23/06/11,04:34:11,13,09,1, 11.9,1,1, 12.615, 10570.901, 385.756, 52785.592 23/06/11,04:34:11,14,09,1, 11.9,1,1, 12.615, 10570.933, 385.743, 52785.547 23/06/11,04:34:11,15,09,1, 11.9,1,1, 12.615, 10570.899, 385.725, 52785.534 23/06/11,04:34:11,16,09,1, 11.9,1,1, 12.615, 10570.913, 385.758, 52785.558 23/06/11,04:34:11,17,09,1, 11.9,1,1, 12.615, 10570.922, 385.744, 52785.524 23/06/11,04:34:11,18,09,1, 11.9,1,1, 12.615, 10570.893, 385.724, 52785.514 23/06/11,04:34:11,19,09,1, 11.9,1,1, 12.615, 10570.909, 385.744, 52785.576 23/06/11,04:34:12,00,09,1, 11.8,1,1, 12.609, 10570.903, 385.744, 52785.576 23/06/11,04:34:12,01,09,1, 11.8,1,1, 12.609, 10570.914, 385.751, 52785.547 23/06/11,04:34:12,02,09,1, 11.8,1,1, 12.609, 10570.934, 385.739, 52785.551 23/06/11,04:34:12,03,09,1, 11.8,1,1, 12.609, 10570.911, 385.738, 52785.573 23/06/11,04:34:12,04,09,1, 11.8,1,1, 12.609, 10570.913, 385.746, 52785.541 23/06/11,04:34:12,05,09,1, 11.8,1,1, 12.609, 10570.939, 385.743, 52785.563 23/06/11,04:34:12,06,09,1, 11.8,1,1, 12.609, 10570.927, 385.738, 52785.537 23/06/11,04:34:12,07,09,1, 11.8,1,1, 12.609, 10570.898, 385.732, 52785.515 23/06/11,04:34:12,08,09,1, 11.8,1,1, 12.609, 10570.939, 385.713, 52785.569 23/06/11,04:34:12,09,09,1, 11.8,1,1, 12.609, 10570.954, 385.713, 52785.583 23/06/11,04:34:12,10,09,1, 11.8,1,1, 12.609, 10570.929, 385.724, 52785.526 23/06/11,04:34:12,11,09,1, 11.8,1,1, 12.609, 10570.924, 385.727, 52785.494 23/06/11,04:34:12,12,09,1, 11.8,1,1, 12.609, 10570.927, 385.706, 52785.525 23/06/11,04:34:12,13,09,1, 11.8,1,1, 12.609, 10570.921, 385.747, 52785.549 23/06/11,04:34:12,14,09,1, 11.8,1,1, 12.609, 10570.917, 385.714, 52785.533 23/06/11,04:34:12,15,09,1, 11.8,1,1, 12.609, 10570.938, 385.715, 52785.543 23/06/11,04:34:12,16,09,1, 11.8,1,1, 12.609, 10570.953, 385.715, 52785.523 23/06/11,04:34:12,17,09,1, 11.8,1,1, 12.609, 10570.925, 385.706, 52785.528 23/06/11,04:34:12,18,09,1, 11.8,1,1, 12.609, 10570.924, 385.715, 52785.620 23/06/11,04:34:12,19,09,1, 11.8,1,1, 12.609, 10570.947, 385.711, 52785.551 23/06/11,04:34:13,00,09,1, 11.8,1,1, 12.615, 10570.945, 385.711, 52785.551 23/06/11,04:34:13,01,09,1, 11.8,1,1, 12.615, 10570.953, 385.705, 52785.538 23/06/11,04:34:13,02,09,1, 11.8,1,1, 12.615, 10570.923, 385.695, 52785.550 23/06/11,04:34:13,03,09,1, 11.8,1,1, 12.615, 10570.930, 385.689, 52785.554 23/06/11,04:34:13,04,09,1, 11.8,1,1, 12.615, 10570.957, 385.712, 52785.529 23/06/11,04:34:13,05,09,1, 11.8,1,1, 12.615, 10570.947, 385.708, 52785.567 23/06/11,04:34:13,06,09,1, 11.8,1,1, 12.615, 10570.953, 385.689, 52785.559 23/06/11,04:34:13,07,09,1, 11.8,1,1, 12.615, 10570.934, 385.722, 52785.566 23/06/11,04:34:13,08,09,1, 11.8,1,1, 12.615, 10570.910, 385.720, 52785.544 23/06/11,04:34:13,09,09,1, 11.8,1,1, 12.615, 10570.926, 385.704, 52785.582 23/06/11,04:34:13,10,09,1, 11.8,1,1, 12.615, 10570.954, 385.700, 52785.546 23/06/11,04:34:13,11,09,1, 11.8,1,1, 12.615, 10570.966, 385.717, 52785.540 23/06/11,04:34:13,12,09,1, 11.8,1,1, 12.615, 10570.936, 385.701, 52785.514 23/06/11,04:34:13,13,09,1, 11.8,1,1, 12.615, 10570.952, 385.721, 52785.525 23/06/11,04:34:13,14,09,1, 11.8,1,1, 12.615, 10570.944, 385.691, 52785.548 23/06/11,04:34:13,15,09,1, 11.8,1,1, 12.615, 10570.964, 385.717, 52785.545 23/06/11,04:34:13,16,09,1, 11.8,1,1, 12.615, 10570.961, 385.702, 52785.518 23/06/11,04:34:13,17,09,1, 11.8,1,1, 12.615, 10570.932, 385.689, 52785.559 23/06/11,04:34:13,18,09,1, 11.8,1,1, 12.615, 10570.932, 385.682, 52785.550 23/06/11,04:34:13,19,09,1, 11.8,1,1, 12.615, 10570.955, 385.702, 52785.564 23/06/11,04:34:14,00,08,1, 11.9,1,1, 12.612, 10570.953, 385.702, 52785.564 23/06/11,04:34:14,01,08,1, 11.9,1,1, 12.612, 10570.975, 385.698, 52785.511 23/06/11,04:34:14,02,08,1, 11.9,1,1, 12.612, 10570.957, 385.708, 52785.533 23/06/11,04:34:14,03,08,1, 11.9,1,1, 12.612, 10570.956, 385.724, 52785.561 23/06/11,04:34:14,04,08,1, 11.9,1,1, 12.612, 10570.945, 385.699, 52785.544 23/06/11,04:34:14,05,08,1, 11.9,1,1, 12.612, 10570.957, 385.687, 52785.546 23/06/11,04:34:14,06,08,1, 11.9,1,1, 12.612, 10570.985, 385.683, 52785.515 23/06/11,04:34:14,07,08,1, 11.9,1,1, 12.612, 10570.946, 385.687, 52785.552 23/06/11,04:34:14,08,08,1, 11.9,1,1, 12.612, 10570.971, 385.674, 52785.507 23/06/11,04:34:14,09,08,1, 11.9,1,1, 12.612, 10570.981, 385.675, 52785.530 23/06/11,04:34:14,10,08,1, 11.9,1,1, 12.612, 10570.962, 385.682, 52785.545 23/06/11,04:34:14,11,08,1, 11.9,1,1, 12.612, 10570.961, 385.673, 52785.558 23/06/11,04:34:14,12,08,1, 11.9,1,1, 12.612, 10570.979, 385.656, 52785.554 23/06/11,04:34:14,13,08,1, 11.9,1,1, 12.612, 10570.962, 385.670, 52785.524 23/06/11,04:34:14,14,08,1, 11.9,1,1, 12.612, 10570.977, 385.666, 52785.532 23/06/11,04:34:14,15,08,1, 11.9,1,1, 12.612, 10570.979, 385.655, 52785.563 23/06/11,04:34:14,16,08,1, 11.9,1,1, 12.612, 10570.958, 385.632, 52785.561 23/06/11,04:34:14,17,08,1, 11.9,1,1, 12.612, 10570.980, 385.676, 52785.533 23/06/11,04:34:14,18,08,1, 11.9,1,1, 12.612, 10570.981, 385.655, 52785.527 23/06/11,04:34:14,19,08,1, 11.9,1,1, 12.612, 10570.989, 385.643, 52785.457 23/06/11,04:34:15,00,09,1, 11.9,1,1, 12.611, 10570.986, 385.643, 52785.457 23/06/11,04:34:15,01,09,1, 11.9,1,1, 12.611, 10570.981, 385.677, 52785.540 23/06/11,04:34:15,02,09,1, 11.9,1,1, 12.611, 10570.964, 385.669, 52785.564 23/06/11,04:34:15,03,09,1, 11.9,1,1, 12.611, 10570.956, 385.677, 52785.569 23/06/11,04:34:15,04,09,1, 11.9,1,1, 12.611, 10570.974, 385.654, 52785.534 23/06/11,04:34:15,05,09,1, 11.9,1,1, 12.611, 10570.962, 385.668, 52785.552 23/06/11,04:34:15,06,09,1, 11.9,1,1, 12.611, 10570.991, 385.649, 52785.530 23/06/11,04:34:15,07,09,1, 11.9,1,1, 12.611, 10570.989, 385.650, 52785.535 23/06/11,04:34:15,08,09,1, 11.9,1,1, 12.611, 10570.985, 385.641, 52785.538 23/06/11,04:34:15,09,09,1, 11.9,1,1, 12.611, 10570.976, 385.666, 52785.497 23/06/11,04:34:15,10,09,1, 11.9,1,1, 12.611, 10570.980, 385.646, 52785.537 23/06/11,04:34:15,11,09,1, 11.9,1,1, 12.611, 10570.991, 385.648, 52785.523 23/06/11,04:34:15,12,09,1, 11.9,1,1, 12.611, 10571.001, 385.640, 52785.554 23/06/11,04:34:15,13,09,1, 11.9,1,1, 12.611, 10571.009, 385.656, 52785.546 23/06/11,04:34:15,14,09,1, 11.9,1,1, 12.611, 10570.985, 385.640, 52785.555 23/06/11,04:34:15,15,09,1, 11.9,1,1, 12.611, 10570.987, 385.631, 52785.560 23/06/11,04:34:15,16,09,1, 11.9,1,1, 12.611, 10571.000, 385.657, 52785.545 23/06/11,04:34:15,17,09,1, 11.9,1,1, 12.611, 10571.005, 385.645, 52785.541 23/06/11,04:34:15,18,09,1, 11.9,1,1, 12.611, 10570.990, 385.650, 52785.580 23/06/11,04:34:15,19,09,1, 11.9,1,1, 12.611, 10571.014, 385.631, 52785.519 23/06/11,04:34:16,00,09,1, 11.9,1,1, 12.610, 10571.011, 385.631, 52785.519 23/06/11,04:34:16,01,09,1, 11.9,1,1, 12.610, 10570.987, 385.646, 52785.534 23/06/11,04:34:16,02,09,1, 11.9,1,1, 12.610, 10570.989, 385.642, 52785.532 23/06/11,04:34:16,03,09,1, 11.9,1,1, 12.610, 10571.018, 385.646, 52785.512 23/06/11,04:34:16,04,09,1, 11.9,1,1, 12.610, 10571.002, 385.641, 52785.561 23/06/11,04:34:16,05,09,1, 11.9,1,1, 12.610, 10571.029, 385.651, 52785.552 23/06/11,04:34:16,06,09,1, 11.9,1,1, 12.610, 10570.988, 385.629, 52785.528 23/06/11,04:34:16,07,09,1, 11.9,1,1, 12.610, 10571.000, 385.632, 52785.544 23/06/11,04:34:16,08,09,1, 11.9,1,1, 12.610, 10571.012, 385.634, 52785.511 23/06/11,04:34:16,09,09,1, 11.9,1,1, 12.610, 10571.011, 385.632, 52785.522 23/06/11,04:34:16,10,09,1, 11.9,1,1, 12.610, 10570.991, 385.627, 52785.515 23/06/11,04:34:16,11,09,1, 11.9,1,1, 12.610, 10571.016, 385.627, 52785.525 23/06/11,04:34:16,12,09,1, 11.9,1,1, 12.610, 10571.002, 385.600, 52785.541 23/06/11,04:34:16,13,09,1, 11.9,1,1, 12.610, 10571.002, 385.632, 52785.520 23/06/11,04:34:16,14,09,1, 11.9,1,1, 12.610, 10571.032, 385.619, 52785.530 23/06/11,04:34:16,15,09,1, 11.9,1,1, 12.610, 10571.021, 385.623, 52785.537 23/06/11,04:34:16,16,09,1, 11.9,1,1, 12.610, 10571.011, 385.622, 52785.487 23/06/11,04:34:16,17,09,1, 11.9,1,1, 12.610, 10571.007, 385.625, 52785.485 23/06/11,04:34:16,18,09,1, 11.9,1,1, 12.610, 10571.002, 385.640, 52785.554 23/06/11,04:34:16,19,09,1, 11.9,1,1, 12.610, 10570.994, 385.628, 52785.532 23/06/11,04:34:17,00,11,1, 11.9,1,1, 12.616, 10570.986, 385.628, 52785.532 23/06/11,04:34:17,01,11,1, 11.9,1,1, 12.616, 10571.014, 385.585, 52785.551 23/06/11,04:34:17,02,11,1, 11.9,1,1, 12.616, 10571.027, 385.613, 52785.490 23/06/11,04:34:17,03,11,1, 11.9,1,1, 12.616, 10571.020, 385.604, 52785.493 23/06/11,04:34:17,04,11,1, 11.9,1,1, 12.616, 10571.024, 385.617, 52785.521 23/06/11,04:34:17,05,11,1, 11.9,1,1, 12.616, 10571.009, 385.595, 52785.486 23/06/11,04:34:17,06,11,1, 11.9,1,1, 12.616, 10571.004, 385.606, 52785.516 23/06/11,04:34:17,07,11,1, 11.9,1,1, 12.616, 10571.024, 385.615, 52785.457 23/06/11,04:34:17,08,11,1, 11.9,1,1, 12.616, 10571.010, 385.604, 52785.541 23/06/11,04:34:17,09,11,1, 11.9,1,1, 12.616, 10571.017, 385.579, 52785.529 23/06/11,04:34:17,10,11,1, 11.9,1,1, 12.616, 10570.993, 385.582, 52785.460 23/06/11,04:34:17,11,11,1, 11.9,1,1, 12.616, 10571.018, 385.599, 52785.467 23/06/11,04:34:17,12,11,1, 11.9,1,1, 12.616, 10571.012, 385.608, 52785.512 23/06/11,04:34:17,13,11,1, 11.9,1,1, 12.616, 10571.020, 385.605, 52785.506 23/06/11,04:34:17,14,11,1, 11.9,1,1, 12.616, 10571.001, 385.614, 52785.537 23/06/11,04:34:17,15,11,1, 11.9,1,1, 12.616, 10571.006, 385.596, 52785.516 23/06/11,04:34:17,16,11,1, 11.9,1,1, 12.616, 10571.023, 385.601, 52785.501 23/06/11,04:34:17,17,11,1, 11.9,1,1, 12.616, 10571.016, 385.612, 52785.488 23/06/11,04:34:17,18,11,1, 11.9,1,1, 12.616, 10571.031, 385.608, 52785.526 23/06/11,04:34:17,19,11,1, 11.9,1,1, 12.616, 10571.022, 385.592, 52785.503 23/06/11,04:34:18,00,08,1, 12.0,1,1, 12.615, 10571.020, 385.592, 52785.503 23/06/11,04:34:18,01,08,1, 12.0,1,1, 12.615, 10571.017, 385.581, 52785.528 23/06/11,04:34:18,02,08,1, 12.0,1,1, 12.615, 10571.031, 385.597, 52785.482 23/06/11,04:34:18,03,08,1, 12.0,1,1, 12.615, 10571.023, 385.596, 52785.499 23/06/11,04:34:18,04,08,1, 12.0,1,1, 12.615, 10571.022, 385.563, 52785.497 23/06/11,04:34:18,05,08,1, 12.0,1,1, 12.615, 10571.050, 385.589, 52785.509 23/06/11,04:34:18,06,08,1, 12.0,1,1, 12.615, 10571.036, 385.596, 52785.497 23/06/11,04:34:18,07,08,1, 12.0,1,1, 12.615, 10571.030, 385.591, 52785.499 23/06/11,04:34:18,08,08,1, 12.0,1,1, 12.615, 10571.028, 385.569, 52785.510 23/06/11,04:34:18,09,08,1, 12.0,1,1, 12.615, 10571.020, 385.583, 52785.556 23/06/11,04:34:18,10,08,1, 12.0,1,1, 12.615, 10571.031, 385.569, 52785.516 23/06/11,04:34:18,11,08,1, 12.0,1,1, 12.615, 10571.027, 385.577, 52785.520 23/06/11,04:34:18,12,08,1, 12.0,1,1, 12.615, 10571.017, 385.568, 52785.526 23/06/11,04:34:18,13,08,1, 12.0,1,1, 12.615, 10571.032, 385.561, 52785.533 23/06/11,04:34:18,14,08,1, 12.0,1,1, 12.615, 10571.031, 385.591, 52785.528 23/06/11,04:34:18,15,08,1, 12.0,1,1, 12.615, 10571.028, 385.572, 52785.512 23/06/11,04:34:18,16,08,1, 12.0,1,1, 12.615, 10571.017, 385.563, 52785.554 23/06/11,04:34:18,17,08,1, 12.0,1,1, 12.615, 10571.053, 385.583, 52785.460 23/06/11,04:34:18,18,08,1, 12.0,1,1, 12.615, 10571.038, 385.553, 52785.505 23/06/11,04:34:18,19,08,1, 12.0,1,1, 12.615, 10571.008, 385.566, 52785.503 23/06/11,04:34:19,00,10,1, 12.0,1,1, 12.612, 10571.003, 385.566, 52785.503 23/06/11,04:34:19,01,10,1, 12.0,1,1, 12.612, 10571.025, 385.558, 52785.499 23/06/11,04:34:19,02,10,1, 12.0,1,1, 12.612, 10571.018, 385.546, 52785.504 23/06/11,04:34:19,03,10,1, 12.0,1,1, 12.612, 10571.037, 385.574, 52785.530 23/06/11,04:34:19,04,10,1, 12.0,1,1, 12.612, 10571.010, 385.573, 52785.536 23/06/11,04:34:19,05,10,1, 12.0,1,1, 12.612, 10571.008, 385.580, 52785.515 23/06/11,04:34:19,06,10,1, 12.0,1,1, 12.612, 10571.043, 385.572, 52785.516 23/06/11,04:34:19,07,10,1, 12.0,1,1, 12.612, 10571.025, 385.553, 52785.462 23/06/11,04:34:19,08,10,1, 12.0,1,1, 12.612, 10571.016, 385.558, 52785.519 23/06/11,04:34:19,09,10,1, 12.0,1,1, 12.612, 10571.039, 385.559, 52785.509 23/06/11,04:34:19,10,10,1, 12.0,1,1, 12.612, 10571.022, 385.558, 52785.525 23/06/11,04:34:19,11,10,1, 12.0,1,1, 12.612, 10571.033, 385.552, 52785.525 23/06/11,04:34:19,12,10,1, 12.0,1,1, 12.612, 10571.054, 385.554, 52785.505 23/06/11,04:34:19,13,10,1, 12.0,1,1, 12.612, 10571.030, 385.569, 52785.483 23/06/11,04:34:19,14,10,1, 12.0,1,1, 12.612, 10571.027, 385.542, 52785.508 23/06/11,04:34:19,15,10,1, 12.0,1,1, 12.612, 10571.042, 385.559, 52785.523 23/06/11,04:34:19,16,10,1, 12.0,1,1, 12.612, 10571.048, 385.551, 52785.499 23/06/11,04:34:19,17,10,1, 12.0,1,1, 12.612, 10571.033, 385.535, 52785.508 23/06/11,04:34:19,18,10,1, 12.0,1,1, 12.612, 10571.029, 385.547, 52785.484 23/06/11,04:34:19,19,10,1, 12.0,1,1, 12.612, 10571.042, 385.514, 52785.478 23/06/11,04:34:20,00,10,1, 11.9,1,1, 12.614, 10571.036, 385.514, 52785.478 23/06/11,04:34:20,01,10,1, 11.9,1,1, 12.614, 10571.039, 385.526, 52785.479 23/06/11,04:34:20,02,10,1, 11.9,1,1, 12.614, 10571.046, 385.529, 52785.497 23/06/11,04:34:20,03,10,1, 11.9,1,1, 12.614, 10571.026, 385.538, 52785.524 23/06/11,04:34:20,04,10,1, 11.9,1,1, 12.614, 10571.028, 385.550, 52785.513 23/06/11,04:34:20,05,10,1, 11.9,1,1, 12.614, 10571.022, 385.554, 52785.494 23/06/11,04:34:20,06,10,1, 11.9,1,1, 12.614, 10571.025, 385.529, 52785.486 23/06/11,04:34:20,07,10,1, 11.9,1,1, 12.614, 10571.025, 385.530, 52785.477 23/06/11,04:34:20,08,10,1, 11.9,1,1, 12.614, 10571.016, 385.552, 52785.532 23/06/11,04:34:20,09,10,1, 11.9,1,1, 12.614, 10571.028, 385.527, 52785.512 23/06/11,04:34:20,10,10,1, 11.9,1,1, 12.614, 10571.046, 385.508, 52785.483 23/06/11,04:34:20,11,10,1, 11.9,1,1, 12.614, 10571.019, 385.537, 52785.537 23/06/11,04:34:20,12,10,1, 11.9,1,1, 12.614, 10571.056, 385.532, 52785.543 23/06/11,04:34:20,13,10,1, 11.9,1,1, 12.614, 10571.003, 385.525, 52785.540 23/06/11,04:34:20,14,10,1, 11.9,1,1, 12.614, 10571.039, 385.538, 52785.522 23/06/11,04:34:20,15,10,1, 11.9,1,1, 12.614, 10571.038, 385.535, 52785.546 23/06/11,04:34:20,16,10,1, 11.9,1,1, 12.614, 10571.020, 385.517, 52785.540 23/06/11,04:34:20,17,10,1, 11.9,1,1, 12.614, 10571.015, 385.506, 52785.522 23/06/11,04:34:20,18,10,1, 11.9,1,1, 12.614, 10571.041, 385.527, 52785.543 23/06/11,04:34:20,19,10,1, 11.9,1,1, 12.614, 10571.021, 385.511, 52785.554 23/06/11,04:34:21,00,11,1, 11.9,1,1, 12.614, 10571.020, 385.511, 52785.554 23/06/11,04:34:21,01,11,1, 11.9,1,1, 12.614, 10571.035, 385.525, 52785.492 23/06/11,04:34:21,02,11,1, 11.9,1,1, 12.614, 10570.999, 385.524, 52785.504 23/06/11,04:34:21,03,11,1, 11.9,1,1, 12.614, 10571.028, 385.516, 52785.496 23/06/11,04:34:21,04,11,1, 11.9,1,1, 12.614, 10571.022, 385.503, 52785.531 23/06/11,04:34:21,05,11,1, 11.9,1,1, 12.614, 10571.023, 385.508, 52785.498 23/06/11,04:34:21,06,11,1, 11.9,1,1, 12.614, 10571.005, 385.531, 52785.511 23/06/11,04:34:21,07,11,1, 11.9,1,1, 12.614, 10571.020, 385.515, 52785.497 23/06/11,04:34:21,08,11,1, 11.9,1,1, 12.614, 10571.035, 385.515, 52785.491 23/06/11,04:34:21,09,11,1, 11.9,1,1, 12.614, 10571.044, 385.496, 52785.477 23/06/11,04:34:21,10,11,1, 11.9,1,1, 12.614, 10571.028, 385.501, 52785.501 23/06/11,04:34:21,11,11,1, 11.9,1,1, 12.614, 10571.035, 385.536, 52785.535 23/06/11,04:34:21,12,11,1, 11.9,1,1, 12.614, 10570.994, 385.501, 52785.553 23/06/11,04:34:21,13,11,1, 11.9,1,1, 12.614, 10571.040, 385.518, 52785.487 23/06/11,04:34:21,14,11,1, 11.9,1,1, 12.614, 10571.035, 385.494, 52785.527 23/06/11,04:34:21,15,11,1, 11.9,1,1, 12.614, 10571.025, 385.499, 52785.472 23/06/11,04:34:21,16,11,1, 11.9,1,1, 12.614, 10571.082, 385.477, 52785.355 23/06/11,04:34:21,17,11,1, 11.9,1,1, 12.614, 10571.014, 385.473, 52785.512 23/06/11,04:34:21,18,11,1, 11.9,1,1, 12.614, 10571.058, 385.460, 52785.373 23/06/11,04:34:21,19,11,1, 11.9,1,1, 12.614, 10571.016, 385.482, 52785.479 23/06/11,04:34:22,00,11,1, 11.9,1,1, 12.616, 10571.011, 385.482, 52785.479 23/06/11,04:34:22,01,11,1, 11.9,1,1, 12.616, 10570.991, 385.469, 52785.521 23/06/11,04:34:22,02,11,1, 11.9,1,1, 12.616, 10571.025, 385.461, 52785.517 23/06/11,04:34:22,03,11,1, 11.9,1,1, 12.616, 10571.024, 385.465, 52785.540 23/06/11,04:34:22,04,11,1, 11.9,1,1, 12.616, 10570.991, 385.468, 52785.495 23/06/11,04:34:22,05,11,1, 11.9,1,1, 12.616, 10570.997, 385.482, 52785.491 23/06/11,04:34:22,06,11,1, 11.9,1,1, 12.616, 10571.003, 385.467, 52785.489 23/06/11,04:34:22,07,11,1, 11.9,1,1, 12.616, 10571.015, 385.452, 52785.487 23/06/11,04:34:22,08,11,1, 11.9,1,1, 12.616, 10571.025, 385.428, 52785.476 23/06/11,04:34:22,09,11,1, 11.9,1,1, 12.616, 10570.996, 385.459, 52785.475 23/06/11,04:34:22,10,11,1, 11.9,1,1, 12.616, 10570.997, 385.467, 52785.472 23/06/11,04:34:22,11,11,1, 11.9,1,1, 12.616, 10571.023, 385.439, 52785.488 23/06/11,04:34:22,12,11,1, 11.9,1,1, 12.616, 10571.020, 385.440, 52785.467 23/06/11,04:34:22,13,11,1, 11.9,1,1, 12.616, 10571.009, 385.454, 52785.478 23/06/11,04:34:22,14,11,1, 11.9,1,1, 12.616, 10571.009, 385.458, 52785.476 23/06/11,04:34:22,15,11,1, 11.9,1,1, 12.616, 10571.026, 385.437, 52785.496 23/06/11,04:34:22,16,11,1, 11.9,1,1, 12.616, 10571.009, 385.462, 52785.481 23/06/11,04:34:22,17,11,1, 11.9,1,1, 12.616, 10570.990, 385.403, 52785.451 23/06/11,04:34:22,18,11,1, 11.9,1,1, 12.616, 10571.011, 385.423, 52785.442 23/06/11,04:34:22,19,11,1, 11.9,1,1, 12.616, 10570.996, 385.432, 52785.449 23/06/11,04:34:23,00,11,1, 12.0,1,1, 12.615, 10570.995, 385.432, 52785.449 23/06/11,04:34:23,01,11,1, 12.0,1,1, 12.615, 10571.008, 385.424, 52785.460 23/06/11,04:34:23,02,11,1, 12.0,1,1, 12.615, 10571.010, 385.436, 52785.483 23/06/11,04:34:23,03,11,1, 12.0,1,1, 12.615, 10571.027, 385.434, 52785.444 23/06/11,04:34:23,04,11,1, 12.0,1,1, 12.615, 10570.994, 385.427, 52785.482 23/06/11,04:34:23,05,11,1, 12.0,1,1, 12.615, 10571.015, 385.432, 52785.439 23/06/11,04:34:23,06,11,1, 12.0,1,1, 12.615, 10571.005, 385.442, 52785.485 23/06/11,04:34:23,07,11,1, 12.0,1,1, 12.615, 10571.029, 385.432, 52785.480 23/06/11,04:34:23,08,11,1, 12.0,1,1, 12.615, 10570.995, 385.404, 52785.447 23/06/11,04:34:23,09,11,1, 12.0,1,1, 12.615, 10571.004, 385.396, 52785.492 23/06/11,04:34:23,10,11,1, 12.0,1,1, 12.615, 10571.038, 385.417, 52785.477 23/06/11,04:34:23,11,11,1, 12.0,1,1, 12.615, 10571.016, 385.418, 52785.451 23/06/11,04:34:23,12,11,1, 12.0,1,1, 12.615, 10571.011, 385.406, 52785.441 23/06/11,04:34:23,13,11,1, 12.0,1,1, 12.615, 10571.026, 385.380, 52785.466 23/06/11,04:34:23,14,11,1, 12.0,1,1, 12.615, 10571.026, 385.388, 52785.470 23/06/11,04:34:23,15,11,1, 12.0,1,1, 12.615, 10570.999, 385.372, 52785.438 23/06/11,04:34:23,16,11,1, 12.0,1,1, 12.615, 10571.009, 385.378, 52785.476 23/06/11,04:34:23,17,11,1, 12.0,1,1, 12.615, 10570.993, 385.393, 52785.461 23/06/11,04:34:23,18,11,1, 12.0,1,1, 12.615, 10571.005, 385.393, 52785.490 23/06/11,04:34:23,19,11,1, 12.0,1,1, 12.615, 10570.986, 385.369, 52785.439 23/06/11,04:34:24,00,11,1, 11.8,1,1, 12.619, 10570.978, 385.369, 52785.439 23/06/11,04:34:24,01,11,1, 11.8,1,1, 12.619, 10570.979, 385.397, 52785.437 23/06/11,04:34:24,02,11,1, 11.8,1,1, 12.619, 10570.985, 385.354, 52785.469 23/06/11,04:34:24,03,11,1, 11.8,1,1, 12.619, 10571.002, 385.363, 52785.488 23/06/11,04:34:24,04,11,1, 11.8,1,1, 12.619, 10570.985, 385.376, 52785.468 23/06/11,04:34:24,05,11,1, 11.8,1,1, 12.619, 10571.001, 385.363, 52785.460 23/06/11,04:34:24,06,11,1, 11.8,1,1, 12.619, 10570.968, 385.378, 52785.483 23/06/11,04:34:24,07,11,1, 11.8,1,1, 12.619, 10570.964, 385.373, 52785.426 23/06/11,04:34:24,08,11,1, 11.8,1,1, 12.619, 10570.985, 385.373, 52785.472 23/06/11,04:34:24,09,11,1, 11.8,1,1, 12.619, 10570.976, 385.370, 52785.442 23/06/11,04:34:24,10,11,1, 11.8,1,1, 12.619, 10570.987, 385.379, 52785.452 23/06/11,04:34:24,11,11,1, 11.8,1,1, 12.619, 10570.973, 385.384, 52785.455 23/06/11,04:34:24,12,11,1, 11.8,1,1, 12.619, 10570.981, 385.361, 52785.456 23/06/11,04:34:24,13,11,1, 11.8,1,1, 12.619, 10570.977, 385.365, 52785.454 23/06/11,04:34:24,14,11,1, 11.8,1,1, 12.619, 10571.005, 385.357, 52785.456 23/06/11,04:34:24,15,11,1, 11.8,1,1, 12.619, 10570.989, 385.356, 52785.426 23/06/11,04:34:24,16,11,1, 11.8,1,1, 12.619, 10570.977, 385.370, 52785.468 23/06/11,04:34:24,17,11,1, 11.8,1,1, 12.619, 10570.996, 385.336, 52785.453 23/06/11,04:34:24,18,11,1, 11.8,1,1, 12.619, 10570.988, 385.338, 52785.465 23/06/11,04:34:24,19,11,1, 11.8,1,1, 12.619, 10570.971, 385.346, 52785.472 23/06/11,04:34:25,00,11,1, 11.9,1,1, 12.617, 10570.970, 385.346, 52785.472 23/06/11,04:34:25,01,11,1, 11.9,1,1, 12.617, 10570.996, 385.334, 52785.480 23/06/11,04:34:25,02,11,1, 11.9,1,1, 12.617, 10570.978, 385.332, 52785.455 23/06/11,04:34:25,03,11,1, 11.9,1,1, 12.617, 10570.985, 385.326, 52785.463 23/06/11,04:34:25,04,11,1, 11.9,1,1, 12.617, 10570.979, 385.301, 52785.486 23/06/11,04:34:25,05,11,1, 11.9,1,1, 12.617, 10570.985, 385.307, 52785.448 23/06/11,04:34:25,06,11,1, 11.9,1,1, 12.617, 10570.974, 385.319, 52785.467 23/06/11,04:34:25,07,11,1, 11.9,1,1, 12.617, 10570.958, 385.352, 52785.449 23/06/11,04:34:25,08,11,1, 11.9,1,1, 12.617, 10570.993, 385.334, 52785.486 23/06/11,04:34:25,09,11,1, 11.9,1,1, 12.617, 10570.979, 385.331, 52785.466 23/06/11,04:34:25,10,11,1, 11.9,1,1, 12.617, 10570.972, 385.321, 52785.467 23/06/11,04:34:25,11,11,1, 11.9,1,1, 12.617, 10570.958, 385.310, 52785.418 23/06/11,04:34:25,12,11,1, 11.9,1,1, 12.617, 10570.986, 385.311, 52785.485 23/06/11,04:34:25,13,11,1, 11.9,1,1, 12.617, 10570.986, 385.307, 52785.492 23/06/11,04:34:25,14,11,1, 11.9,1,1, 12.617, 10570.996, 385.313, 52785.461 23/06/11,04:34:25,15,11,1, 11.9,1,1, 12.617, 10570.976, 385.312, 52785.461 23/06/11,04:34:25,16,11,1, 11.9,1,1, 12.617, 10570.984, 385.313, 52785.469 23/06/11,04:34:25,17,11,1, 11.9,1,1, 12.617, 10570.966, 385.295, 52785.458 23/06/11,04:34:25,18,11,1, 11.9,1,1, 12.617, 10571.002, 385.315, 52785.488 23/06/11,04:34:25,19,11,1, 11.9,1,1, 12.617, 10570.980, 385.295, 52785.452 23/06/11,04:34:26,00,11,1, 11.9,1,1, 12.613, 10570.978, 385.295, 52785.452 23/06/11,04:34:26,01,11,1, 11.9,1,1, 12.613, 10570.950, 385.278, 52785.478 23/06/11,04:34:26,02,11,1, 11.9,1,1, 12.613, 10570.958, 385.246, 52785.501 23/06/11,04:34:26,03,11,1, 11.9,1,1, 12.613, 10570.980, 385.264, 52785.489 23/06/11,04:34:26,04,11,1, 11.9,1,1, 12.613, 10570.981, 385.291, 52785.487 23/06/11,04:34:26,05,11,1, 11.9,1,1, 12.613, 10570.979, 385.249, 52785.432 23/06/11,04:34:26,06,11,1, 11.9,1,1, 12.613, 10570.967, 385.295, 52785.488 23/06/11,04:34:26,07,11,1, 11.9,1,1, 12.613, 10570.943, 385.265, 52785.441 23/06/11,04:34:26,08,11,1, 11.9,1,1, 12.613, 10570.960, 385.267, 52785.442 23/06/11,04:34:26,09,11,1, 11.9,1,1, 12.613, 10570.971, 385.290, 52785.443 23/06/11,04:34:26,10,11,1, 11.9,1,1, 12.613, 10570.976, 385.285, 52785.443 23/06/11,04:34:26,11,11,1, 11.9,1,1, 12.613, 10570.967, 385.280, 52785.426 23/06/11,04:34:26,12,11,1, 11.9,1,1, 12.613, 10570.972, 385.268, 52785.434 23/06/11,04:34:26,13,11,1, 11.9,1,1, 12.613, 10570.958, 385.242, 52785.447 23/06/11,04:34:26,14,11,1, 11.9,1,1, 12.613, 10570.973, 385.247, 52785.485 23/06/11,04:34:26,15,11,1, 11.9,1,1, 12.613, 10570.984, 385.260, 52785.449 23/06/11,04:34:26,16,11,1, 11.9,1,1, 12.613, 10570.985, 385.243, 52785.463 23/06/11,04:34:26,17,11,1, 11.9,1,1, 12.613, 10570.985, 385.277, 52785.437 23/06/11,04:34:26,18,11,1, 11.9,1,1, 12.613, 10570.983, 385.236, 52785.435 23/06/11,04:34:26,19,11,1, 11.9,1,1, 12.613, 10570.976, 385.244, 52785.435 23/06/11,04:34:27,00,11,1, 11.9,1,1, 12.616, 10570.970, 385.244, 52785.435 23/06/11,04:34:27,01,11,1, 11.9,1,1, 12.616, 10570.968, 385.237, 52785.442 23/06/11,04:34:27,02,11,1, 11.9,1,1, 12.616, 10570.977, 385.239, 52785.483 23/06/11,04:34:27,03,11,1, 11.9,1,1, 12.616, 10570.976, 385.230, 52785.465 23/06/11,04:34:27,04,11,1, 11.9,1,1, 12.616, 10570.968, 385.238, 52785.465 23/06/11,04:34:27,05,11,1, 11.9,1,1, 12.616, 10570.968, 385.252, 52785.475 23/06/11,04:34:27,06,11,1, 11.9,1,1, 12.616, 10570.976, 385.215, 52785.425 23/06/11,04:34:27,07,11,1, 11.9,1,1, 12.616, 10570.963, 385.227, 52785.432 23/06/11,04:34:27,08,11,1, 11.9,1,1, 12.616, 10570.976, 385.222, 52785.497 23/06/11,04:34:27,09,11,1, 11.9,1,1, 12.616, 10570.996, 385.230, 52785.483 23/06/11,04:34:27,10,11,1, 11.9,1,1, 12.616, 10570.962, 385.210, 52785.450 23/06/11,04:34:27,11,11,1, 11.9,1,1, 12.616, 10570.974, 385.203, 52785.502 23/06/11,04:34:27,12,11,1, 11.9,1,1, 12.616, 10570.973, 385.213, 52785.458 23/06/11,04:34:27,13,11,1, 11.9,1,1, 12.616, 10570.999, 385.219, 52785.455 23/06/11,04:34:27,14,11,1, 11.9,1,1, 12.616, 10570.967, 385.211, 52785.486 23/06/11,04:34:27,15,11,1, 11.9,1,1, 12.616, 10570.992, 385.203, 52785.464 23/06/11,04:34:27,16,11,1, 11.9,1,1, 12.616, 10570.981, 385.185, 52785.486 23/06/11,04:34:27,17,11,1, 11.9,1,1, 12.616, 10570.970, 385.189, 52785.470 23/06/11,04:34:27,18,11,1, 11.9,1,1, 12.616, 10570.988, 385.197, 52785.476 23/06/11,04:34:27,19,11,1, 11.9,1,1, 12.616, 10570.967, 385.200, 52785.501 23/06/11,04:34:28,00,11,1, 11.9,1,1, 12.618, 10570.961, 385.200, 52785.501 23/06/11,04:34:28,01,11,1, 11.9,1,1, 12.618, 10570.990, 385.182, 52785.452 23/06/11,04:34:28,02,11,1, 11.9,1,1, 12.618, 10570.984, 385.174, 52785.465 23/06/11,04:34:28,03,11,1, 11.9,1,1, 12.618, 10570.986, 385.194, 52785.440 23/06/11,04:34:28,04,11,1, 11.9,1,1, 12.618, 10570.991, 385.194, 52785.451 23/06/11,04:34:28,05,11,1, 11.9,1,1, 12.618, 10570.973, 385.197, 52785.463 23/06/11,04:34:28,06,11,1, 11.9,1,1, 12.618, 10570.991, 385.160, 52785.451 23/06/11,04:34:28,07,11,1, 11.9,1,1, 12.618, 10570.979, 385.170, 52785.416 23/06/11,04:34:28,08,11,1, 11.9,1,1, 12.618, 10570.989, 385.160, 52785.428 23/06/11,04:34:28,09,11,1, 11.9,1,1, 12.618, 10570.998, 385.163, 52785.457 23/06/11,04:34:28,10,11,1, 11.9,1,1, 12.618, 10570.999, 385.171, 52785.411 23/06/11,04:34:28,11,11,1, 11.9,1,1, 12.618, 10570.992, 385.154, 52785.446 23/06/11,04:34:28,12,11,1, 11.9,1,1, 12.618, 10570.957, 385.178, 52785.429 23/06/11,04:34:28,13,11,1, 11.9,1,1, 12.618, 10570.982, 385.175, 52785.477 23/06/11,04:34:28,14,11,1, 11.9,1,1, 12.618, 10570.994, 385.136, 52785.424 23/06/11,04:34:28,15,11,1, 11.9,1,1, 12.618, 10570.999, 385.170, 52785.417 23/06/11,04:34:28,16,11,1, 11.9,1,1, 12.618, 10570.981, 385.117, 52785.396 23/06/11,04:34:28,17,11,1, 11.9,1,1, 12.618, 10570.981, 385.151, 52785.428 23/06/11,04:34:28,18,11,1, 11.9,1,1, 12.618, 10571.000, 385.171, 52785.426 23/06/11,04:34:28,19,11,1, 11.9,1,1, 12.618, 10571.009, 385.171, 52785.436 23/06/11,04:34:29,00,11,1, 12.0,1,1, 12.619, 10571.003, 385.171, 52785.436 23/06/11,04:34:29,01,11,1, 12.0,1,1, 12.619, 10570.988, 385.138, 52785.415 23/06/11,04:34:29,02,11,1, 12.0,1,1, 12.619, 10570.937, 385.142, 52785.613 23/06/11,04:34:29,03,11,1, 12.0,1,1, 12.619, 10570.967, 385.130, 52785.487 23/06/11,04:34:29,04,11,1, 12.0,1,1, 12.619, 10571.004, 385.138, 52785.476 23/06/11,04:34:29,05,11,1, 12.0,1,1, 12.619, 10570.983, 385.144, 52785.461 23/06/11,04:34:29,06,11,1, 12.0,1,1, 12.619, 10570.979, 385.147, 52785.424 23/06/11,04:34:29,07,11,1, 12.0,1,1, 12.619, 10570.978, 385.138, 52785.434 23/06/11,04:34:29,08,11,1, 12.0,1,1, 12.619, 10570.978, 385.094, 52785.376 23/06/11,04:34:29,09,11,1, 12.0,1,1, 12.619, 10570.984, 385.117, 52785.416 23/06/11,04:34:29,10,11,1, 12.0,1,1, 12.619, 10570.995, 385.105, 52785.387 23/06/11,04:34:29,11,11,1, 12.0,1,1, 12.619, 10570.985, 385.119, 52785.401 23/06/11,04:34:29,12,11,1, 12.0,1,1, 12.619, 10570.993, 385.088, 52785.388 23/06/11,04:34:29,13,11,1, 12.0,1,1, 12.619, 10570.986, 385.104, 52785.444 23/06/11,04:34:29,14,11,1, 12.0,1,1, 12.619, 10571.001, 385.092, 52785.396 23/06/11,04:34:29,15,11,1, 12.0,1,1, 12.619, 10571.003, 385.092, 52785.389 23/06/11,04:34:29,16,11,1, 12.0,1,1, 12.619, 10571.029, 385.090, 52785.430 23/06/11,04:34:29,17,11,1, 12.0,1,1, 12.619, 10570.998, 385.081, 52785.403 23/06/11,04:34:29,18,11,1, 12.0,1,1, 12.619, 10570.994, 385.076, 52785.397 23/06/11,04:34:29,19,11,1, 12.0,1,1, 12.619, 10571.017, 385.091, 52785.401 23/06/11,04:34:30,00,11,1, 11.9,1,1, 12.621, 10571.011, 385.091, 52785.401 23/06/11,04:34:30,01,11,1, 11.9,1,1, 12.621, 10570.996, 385.080, 52785.425 23/06/11,04:34:30,02,11,1, 11.9,1,1, 12.621, 10571.008, 385.095, 52785.408 23/06/11,04:34:30,03,11,1, 11.9,1,1, 12.621, 10571.007, 385.078, 52785.421 23/06/11,04:34:30,04,11,1, 11.9,1,1, 12.621, 10570.992, 385.077, 52785.402 23/06/11,04:34:30,05,11,1, 11.9,1,1, 12.621, 10571.014, 385.051, 52785.404 23/06/11,04:34:30,06,11,1, 11.9,1,1, 12.621, 10571.005, 385.064, 52785.451 23/06/11,04:34:30,07,11,1, 11.9,1,1, 12.621, 10571.011, 385.053, 52785.432 23/06/11,04:34:30,08,11,1, 11.9,1,1, 12.621, 10571.008, 385.063, 52785.456 23/06/11,04:34:30,09,11,1, 11.9,1,1, 12.621, 10571.008, 385.058, 52785.455 23/06/11,04:34:30,10,11,1, 11.9,1,1, 12.621, 10571.008, 385.052, 52785.433 23/06/11,04:34:30,11,11,1, 11.9,1,1, 12.621, 10570.998, 385.071, 52785.421 23/06/11,04:34:30,12,11,1, 11.9,1,1, 12.621, 10571.034, 385.045, 52785.443 23/06/11,04:34:30,13,11,1, 11.9,1,1, 12.621, 10571.004, 385.028, 52785.392 23/06/11,04:34:30,14,11,1, 11.9,1,1, 12.621, 10571.018, 385.052, 52785.438 23/06/11,04:34:30,15,11,1, 11.9,1,1, 12.621, 10571.012, 385.060, 52785.437 23/06/11,04:34:30,16,11,1, 11.9,1,1, 12.621, 10571.041, 385.042, 52785.443 23/06/11,04:34:30,17,11,1, 11.9,1,1, 12.621, 10571.007, 385.024, 52785.391 23/06/11,04:34:30,18,11,1, 11.9,1,1, 12.621, 10571.015, 385.020, 52785.411 23/06/11,04:34:30,19,11,1, 11.9,1,1, 12.621, 10571.015, 385.016, 52785.419 23/06/11,04:34:31,00,11,1, 11.8,1,1, 12.620, 10571.011, 385.016, 52785.419 23/06/11,04:34:31,01,11,1, 11.8,1,1, 12.620, 10571.016, 385.015, 52785.378 23/06/11,04:34:31,02,11,1, 11.8,1,1, 12.620, 10571.023, 385.002, 52785.456 23/06/11,04:34:31,03,11,1, 11.8,1,1, 12.620, 10571.047, 385.009, 52785.403 23/06/11,04:34:31,04,11,1, 11.8,1,1, 12.620, 10571.039, 385.029, 52785.396 23/06/11,04:34:31,05,11,1, 11.8,1,1, 12.620, 10571.027, 385.012, 52785.390 23/06/11,04:34:31,06,11,1, 11.8,1,1, 12.620, 10571.034, 385.004, 52785.399 23/06/11,04:34:31,07,11,1, 11.8,1,1, 12.620, 10571.044, 385.003, 52785.388 23/06/11,04:34:31,08,11,1, 11.8,1,1, 12.620, 10571.023, 385.003, 52785.408 23/06/11,04:34:31,09,11,1, 11.8,1,1, 12.620, 10571.028, 384.983, 52785.401 23/06/11,04:34:31,10,11,1, 11.8,1,1, 12.620, 10571.049, 385.000, 52785.447 23/06/11,04:34:31,11,11,1, 11.8,1,1, 12.620, 10571.033, 384.988, 52785.389 23/06/11,04:34:31,12,11,1, 11.8,1,1, 12.620, 10571.053, 384.981, 52785.421 23/06/11,04:34:31,13,11,1, 11.8,1,1, 12.620, 10571.022, 384.975, 52785.357 23/06/11,04:34:31,14,11,1, 11.8,1,1, 12.620, 10571.026, 384.977, 52785.398 23/06/11,04:34:31,15,11,1, 11.8,1,1, 12.620, 10571.017, 384.972, 52785.426 23/06/11,04:34:31,16,11,1, 11.8,1,1, 12.620, 10571.037, 384.942, 52785.373 23/06/11,04:34:31,17,11,1, 11.8,1,1, 12.620, 10571.042, 384.956, 52785.424 23/06/11,04:34:31,18,11,1, 11.8,1,1, 12.620, 10571.059, 384.949, 52785.414 23/06/11,04:34:31,19,11,1, 11.8,1,1, 12.620, 10571.044, 384.966, 52785.410 23/06/11,04:34:32,00,11,1, 11.9,1,1, 12.619, 10571.036, 384.966, 52785.410 23/06/11,04:34:32,01,11,1, 11.9,1,1, 12.619, 10571.051, 384.976, 52785.401 23/06/11,04:34:32,02,11,1, 11.9,1,1, 12.619, 10571.042, 384.954, 52785.417 23/06/11,04:34:32,03,11,1, 11.9,1,1, 12.619, 10571.045, 384.957, 52785.439 23/06/11,04:34:32,04,11,1, 11.9,1,1, 12.619, 10571.049, 384.938, 52785.391 23/06/11,04:34:32,05,11,1, 11.9,1,1, 12.619, 10571.047, 384.938, 52785.407 23/06/11,04:34:32,06,11,1, 11.9,1,1, 12.619, 10571.057, 384.953, 52785.409 23/06/11,04:34:32,07,11,1, 11.9,1,1, 12.619, 10571.056, 384.939, 52785.382 23/06/11,04:34:32,08,11,1, 11.9,1,1, 12.619, 10571.049, 384.949, 52785.395 23/06/11,04:34:32,09,11,1, 11.9,1,1, 12.619, 10571.036, 384.931, 52785.420 23/06/11,04:34:32,10,11,1, 11.9,1,1, 12.619, 10571.064, 384.925, 52785.346 23/06/11,04:34:32,11,11,1, 11.9,1,1, 12.619, 10571.039, 384.942, 52785.374 23/06/11,04:34:32,12,11,1, 11.9,1,1, 12.619, 10571.060, 384.934, 52785.455 23/06/11,04:34:32,13,11,1, 11.9,1,1, 12.619, 10571.036, 384.936, 52785.355 23/06/11,04:34:32,14,11,1, 11.9,1,1, 12.619, 10571.059, 384.939, 52785.380 23/06/11,04:34:32,15,11,1, 11.9,1,1, 12.619, 10571.061, 384.907, 52785.387 23/06/11,04:34:32,16,11,1, 11.9,1,1, 12.619, 10571.035, 384.919, 52785.411 23/06/11,04:34:32,17,11,1, 11.9,1,1, 12.619, 10571.065, 384.919, 52785.398 23/06/11,04:34:32,18,11,1, 11.9,1,1, 12.619, 10571.038, 384.922, 52785.363 23/06/11,04:34:32,19,11,1, 11.9,1,1, 12.619, 10571.056, 384.919, 52785.372 23/06/11,04:34:33,00,11,1, 12.0,1,1, 12.617, 10571.053, 384.919, 52785.372 23/06/11,04:34:33,01,11,1, 12.0,1,1, 12.617, 10571.060, 384.925, 52785.380 23/06/11,04:34:33,02,11,1, 12.0,1,1, 12.617, 10571.054, 384.908, 52785.368 23/06/11,04:34:33,03,11,1, 12.0,1,1, 12.617, 10571.072, 384.873, 52785.368 23/06/11,04:34:33,04,11,1, 12.0,1,1, 12.617, 10571.046, 384.908, 52785.378 23/06/11,04:34:33,05,11,1, 12.0,1,1, 12.617, 10571.055, 384.896, 52785.350 23/06/11,04:34:33,06,11,1, 12.0,1,1, 12.617, 10571.047, 384.905, 52785.364 23/06/11,04:34:33,07,11,1, 12.0,1,1, 12.617, 10571.062, 384.870, 52785.328 23/06/11,04:34:33,08,11,1, 12.0,1,1, 12.617, 10571.070, 384.892, 52785.392 23/06/11,04:34:33,09,11,1, 12.0,1,1, 12.617, 10571.073, 384.888, 52785.352 23/06/11,04:34:33,10,11,1, 12.0,1,1, 12.617, 10571.068, 384.887, 52785.384 23/06/11,04:34:33,11,11,1, 12.0,1,1, 12.617, 10571.070, 384.876, 52785.396 23/06/11,04:34:33,12,11,1, 12.0,1,1, 12.617, 10571.075, 384.878, 52785.367 23/06/11,04:34:33,13,11,1, 12.0,1,1, 12.617, 10571.050, 384.879, 52785.349 23/06/11,04:34:33,14,11,1, 12.0,1,1, 12.617, 10571.081, 384.874, 52785.404 23/06/11,04:34:33,15,11,1, 12.0,1,1, 12.617, 10571.066, 384.881, 52785.340 23/06/11,04:34:33,16,11,1, 12.0,1,1, 12.617, 10571.046, 384.867, 52785.393 23/06/11,04:34:33,17,11,1, 12.0,1,1, 12.617, 10571.057, 384.853, 52785.357 23/06/11,04:34:33,18,11,1, 12.0,1,1, 12.617, 10571.070, 384.870, 52785.389 23/06/11,04:34:33,19,11,1, 12.0,1,1, 12.617, 10571.057, 384.846, 52785.332 23/06/11,04:34:34,00,11,1, 11.8,1,1, 12.622, 10571.053, 384.846, 52785.332 23/06/11,04:34:34,01,11,1, 11.8,1,1, 12.622, 10571.055, 384.854, 52785.343 23/06/11,04:34:34,02,11,1, 11.8,1,1, 12.622, 10571.037, 384.858, 52785.354 23/06/11,04:34:34,03,11,1, 11.8,1,1, 12.622, 10571.059, 384.848, 52785.357 23/06/11,04:34:34,04,11,1, 11.8,1,1, 12.622, 10571.066, 384.829, 52785.363 23/06/11,04:34:34,05,11,1, 11.8,1,1, 12.622, 10571.062, 384.853, 52785.363 23/06/11,04:34:34,06,11,1, 11.8,1,1, 12.622, 10571.065, 384.827, 52785.327 23/06/11,04:34:34,07,11,1, 11.8,1,1, 12.622, 10571.073, 384.826, 52785.337 23/06/11,04:34:34,08,11,1, 11.8,1,1, 12.622, 10571.064, 384.828, 52785.367 23/06/11,04:34:34,09,11,1, 11.8,1,1, 12.622, 10571.075, 384.850, 52785.360 23/06/11,04:34:34,10,11,1, 11.8,1,1, 12.622, 10571.073, 384.817, 52785.310 23/06/11,04:34:34,11,11,1, 11.8,1,1, 12.622, 10571.089, 384.823, 52785.344 23/06/11,04:34:34,12,11,1, 11.8,1,1, 12.622, 10571.094, 384.806, 52785.364 23/06/11,04:34:34,13,11,1, 11.8,1,1, 12.622, 10571.087, 384.795, 52785.323 23/06/11,04:34:34,14,11,1, 11.8,1,1, 12.622, 10571.067, 384.830, 52785.353 23/06/11,04:34:34,15,11,1, 11.8,1,1, 12.622, 10571.082, 384.804, 52785.337 23/06/11,04:34:34,16,11,1, 11.8,1,1, 12.622, 10571.083, 384.807, 52785.297 23/06/11,04:34:34,17,11,1, 11.8,1,1, 12.622, 10571.082, 384.780, 52785.343 23/06/11,04:34:34,18,11,1, 11.8,1,1, 12.622, 10571.058, 384.770, 52785.339 23/06/11,04:34:34,19,11,1, 11.8,1,1, 12.622, 10571.070, 384.763, 52785.342 23/06/11,04:34:35,00,11,1, 11.9,1,1, 12.620, 10571.070, 384.763, 52785.342 23/06/11,04:34:35,01,11,1, 11.9,1,1, 12.620, 10571.073, 384.759, 52785.345 23/06/11,04:34:35,02,11,1, 11.9,1,1, 12.620, 10571.089, 384.766, 52785.313 23/06/11,04:34:35,03,11,1, 11.9,1,1, 12.620, 10571.075, 384.749, 52785.390 23/06/11,04:34:35,04,11,1, 11.9,1,1, 12.620, 10571.093, 384.770, 52785.375 23/06/11,04:34:35,05,11,1, 11.9,1,1, 12.620, 10571.082, 384.728, 52785.338 23/06/11,04:34:35,06,11,1, 11.9,1,1, 12.620, 10571.078, 384.754, 52785.333 23/06/11,04:34:35,07,11,1, 11.9,1,1, 12.620, 10571.093, 384.756, 52785.359 23/06/11,04:34:35,08,11,1, 11.9,1,1, 12.620, 10571.064, 384.767, 52785.318 23/06/11,04:34:35,09,11,1, 11.9,1,1, 12.620, 10571.070, 384.749, 52785.343 23/06/11,04:34:35,10,11,1, 11.9,1,1, 12.620, 10571.065, 384.741, 52785.310 23/06/11,04:34:35,11,11,1, 11.9,1,1, 12.620, 10571.069, 384.750, 52785.355 23/06/11,04:34:35,12,11,1, 11.9,1,1, 12.620, 10571.101, 384.743, 52785.340 23/06/11,04:34:35,13,11,1, 11.9,1,1, 12.620, 10571.099, 384.722, 52785.311 23/06/11,04:34:35,14,11,1, 11.9,1,1, 12.620, 10571.090, 384.755, 52785.323 23/06/11,04:34:35,15,11,1, 11.9,1,1, 12.620, 10571.081, 384.731, 52785.307 23/06/11,04:34:35,16,11,1, 11.9,1,1, 12.620, 10571.094, 384.730, 52785.323 23/06/11,04:34:35,17,11,1, 11.9,1,1, 12.620, 10571.072, 384.744, 52785.321 23/06/11,04:34:35,18,11,1, 11.9,1,1, 12.620, 10571.074, 384.725, 52785.348 23/06/11,04:34:35,19,11,1, 11.9,1,1, 12.620, 10571.068, 384.729, 52785.343 23/06/11,04:34:36,00,11,1, 11.9,1,1, 12.620, 10571.061, 384.729, 52785.343 23/06/11,04:34:36,01,11,1, 11.9,1,1, 12.620, 10571.074, 384.705, 52785.338 23/06/11,04:34:36,02,11,1, 11.9,1,1, 12.620, 10571.085, 384.712, 52785.358 23/06/11,04:34:36,03,11,1, 11.9,1,1, 12.620, 10571.096, 384.711, 52785.365 23/06/11,04:34:36,04,11,1, 11.9,1,1, 12.620, 10571.095, 384.731, 52785.355 23/06/11,04:34:36,05,11,1, 11.9,1,1, 12.620, 10571.094, 384.691, 52785.331 23/06/11,04:34:36,06,11,1, 11.9,1,1, 12.620, 10571.085, 384.679, 52785.330 23/06/11,04:34:36,07,11,1, 11.9,1,1, 12.620, 10571.077, 384.684, 52785.335 23/06/11,04:34:36,08,11,1, 11.9,1,1, 12.620, 10571.095, 384.695, 52785.362 23/06/11,04:34:36,09,11,1, 11.9,1,1, 12.620, 10571.094, 384.688, 52785.316 23/06/11,04:34:36,10,11,1, 11.9,1,1, 12.620, 10571.100, 384.664, 52785.324 23/06/11,04:34:36,11,11,1, 11.9,1,1, 12.620, 10571.080, 384.655, 52785.302 23/06/11,04:34:36,12,11,1, 11.9,1,1, 12.620, 10571.076, 384.670, 52785.349 23/06/11,04:34:36,13,11,1, 11.9,1,1, 12.620, 10571.057, 384.664, 52785.361 23/06/11,04:34:36,14,11,1, 11.9,1,1, 12.620, 10571.067, 384.662, 52785.339 23/06/11,04:34:36,15,11,1, 11.9,1,1, 12.620, 10571.099, 384.655, 52785.348 23/06/11,04:34:36,16,11,1, 11.9,1,1, 12.620, 10571.089, 384.663, 52785.318 23/06/11,04:34:36,17,11,1, 11.9,1,1, 12.620, 10571.088, 384.638, 52785.296 23/06/11,04:34:36,18,11,1, 11.9,1,1, 12.620, 10571.091, 384.636, 52785.338 23/06/11,04:34:36,19,11,1, 11.9,1,1, 12.620, 10571.071, 384.638, 52785.311 23/06/11,04:34:37,00,11,1, 11.9,1,1, 12.619, 10571.070, 384.638, 52785.311 23/06/11,04:34:37,01,11,1, 11.9,1,1, 12.619, 10571.083, 384.654, 52785.356 23/06/11,04:34:37,02,11,1, 11.9,1,1, 12.619, 10571.092, 384.613, 52785.316 23/06/11,04:34:37,03,11,1, 11.9,1,1, 12.619, 10571.093, 384.627, 52785.365 23/06/11,04:34:37,04,11,1, 11.9,1,1, 12.619, 10571.083, 384.628, 52785.318 23/06/11,04:34:37,05,11,1, 11.9,1,1, 12.619, 10571.084, 384.610, 52785.314 23/06/11,04:34:37,06,11,1, 11.9,1,1, 12.619, 10571.089, 384.618, 52785.286 23/06/11,04:34:37,07,11,1, 11.9,1,1, 12.619, 10571.098, 384.622, 52785.335 23/06/11,04:34:37,08,11,1, 11.9,1,1, 12.619, 10571.074, 384.616, 52785.293 23/06/11,04:34:37,09,11,1, 11.9,1,1, 12.619, 10571.078, 384.602, 52785.323 23/06/11,04:34:37,10,11,1, 11.9,1,1, 12.619, 10571.066, 384.617, 52785.315 23/06/11,04:34:37,11,11,1, 11.9,1,1, 12.619, 10571.074, 384.606, 52785.320 23/06/11,04:34:37,12,11,1, 11.9,1,1, 12.619, 10571.076, 384.607, 52785.277 23/06/11,04:34:37,13,11,1, 11.9,1,1, 12.619, 10571.059, 384.624, 52785.301 23/06/11,04:34:37,14,11,1, 11.9,1,1, 12.619, 10571.074, 384.603, 52785.310 23/06/11,04:34:37,15,11,1, 11.9,1,1, 12.619, 10571.083, 384.583, 52785.286 23/06/11,04:34:37,16,11,1, 11.9,1,1, 12.619, 10571.091, 384.596, 52785.287 23/06/11,04:34:37,17,11,1, 11.9,1,1, 12.619, 10571.085, 384.574, 52785.307 23/06/11,04:34:37,18,11,1, 11.9,1,1, 12.619, 10571.094, 384.573, 52785.309 23/06/11,04:34:37,19,11,1, 11.9,1,1, 12.619, 10571.077, 384.591, 52785.282 23/06/11,04:34:38,00,10,1, 11.9,1,1, 12.621, 10571.070, 384.591, 52785.282 23/06/11,04:34:38,01,10,1, 11.9,1,1, 12.621, 10571.077, 384.564, 52785.304 23/06/11,04:34:38,02,10,1, 11.9,1,1, 12.621, 10571.099, 384.553, 52785.300 23/06/11,04:34:38,03,10,1, 11.9,1,1, 12.621, 10571.059, 384.541, 52785.246 23/06/11,04:34:38,04,10,1, 11.9,1,1, 12.621, 10571.095, 384.546, 52785.336 23/06/11,04:34:38,05,10,1, 11.9,1,1, 12.621, 10571.081, 384.541, 52785.297 23/06/11,04:34:38,06,10,1, 11.9,1,1, 12.621, 10571.079, 384.546, 52785.264 23/06/11,04:34:38,07,10,1, 11.9,1,1, 12.621, 10571.097, 384.526, 52785.316 23/06/11,04:34:38,08,10,1, 11.9,1,1, 12.621, 10571.092, 384.541, 52785.275 23/06/11,04:34:38,09,10,1, 11.9,1,1, 12.621, 10571.083, 384.545, 52785.326 23/06/11,04:34:38,10,10,1, 11.9,1,1, 12.621, 10571.090, 384.527, 52785.334 23/06/11,04:34:38,11,10,1, 11.9,1,1, 12.621, 10571.103, 384.537, 52785.361 23/06/11,04:34:38,12,10,1, 11.9,1,1, 12.621, 10571.084, 384.539, 52785.259 23/06/11,04:34:38,13,10,1, 11.9,1,1, 12.621, 10571.087, 384.544, 52785.321 23/06/11,04:34:38,14,10,1, 11.9,1,1, 12.621, 10571.128, 384.533, 52785.307 23/06/11,04:34:38,15,10,1, 11.9,1,1, 12.621, 10571.100, 384.511, 52785.318 23/06/11,04:34:38,16,10,1, 11.9,1,1, 12.621, 10571.115, 384.517, 52785.306 23/06/11,04:34:38,17,10,1, 11.9,1,1, 12.621, 10571.116, 384.523, 52785.331 23/06/11,04:34:38,18,10,1, 11.9,1,1, 12.621, 10571.081, 384.514, 52785.275 23/06/11,04:34:38,19,10,1, 11.9,1,1, 12.621, 10571.099, 384.521, 52785.308 23/06/11,04:34:39,00,10,1, 11.9,1,1, 12.617, 10571.095, 384.521, 52785.308 23/06/11,04:34:39,01,10,1, 11.9,1,1, 12.617, 10571.092, 384.513, 52785.303 23/06/11,04:34:39,02,10,1, 11.9,1,1, 12.617, 10571.111, 384.517, 52785.279 23/06/11,04:34:39,03,10,1, 11.9,1,1, 12.617, 10571.103, 384.471, 52785.283 23/06/11,04:34:39,04,10,1, 11.9,1,1, 12.617, 10571.105, 384.500, 52785.289 23/06/11,04:34:39,05,10,1, 11.9,1,1, 12.617, 10571.070, 384.470, 52785.268 23/06/11,04:34:39,06,10,1, 11.9,1,1, 12.617, 10571.091, 384.468, 52785.263 23/06/11,04:34:39,07,10,1, 11.9,1,1, 12.617, 10571.087, 384.484, 52785.286 23/06/11,04:34:39,08,10,1, 11.9,1,1, 12.617, 10571.108, 384.472, 52785.301 23/06/11,04:34:39,09,10,1, 11.9,1,1, 12.617, 10571.105, 384.453, 52785.092 23/06/11,04:34:39,10,10,1, 11.9,1,1, 12.617, 10571.099, 384.471, 52785.276 23/06/11,04:34:39,11,10,1, 11.9,1,1, 12.617, 10571.078, 384.457, 52785.290 23/06/11,04:34:39,12,10,1, 11.9,1,1, 12.617, 10571.089, 384.436, 52785.247 23/06/11,04:34:39,13,10,1, 11.9,1,1, 12.617, 10571.097, 384.438, 52785.277 23/06/11,04:34:39,14,10,1, 11.9,1,1, 12.617, 10571.104, 384.438, 52785.273 23/06/11,04:34:39,15,10,1, 11.9,1,1, 12.617, 10571.110, 384.424, 52785.230 23/06/11,04:34:39,16,10,1, 11.9,1,1, 12.617, 10571.092, 384.438, 52785.338 23/06/11,04:34:39,17,10,1, 11.9,1,1, 12.617, 10571.107, 384.459, 52785.401 23/06/11,04:34:39,18,10,1, 11.9,1,1, 12.617, 10571.102, 384.419, 52785.220 23/06/11,04:34:39,19,10,1, 11.9,1,1, 12.617, 10571.098, 384.427, 52785.249 23/06/11,04:34:40,00,09,1, 11.9,1,1, 12.618, 10571.095, 384.427, 52785.249 23/06/11,04:34:40,01,09,1, 11.9,1,1, 12.618, 10571.127, 384.386, 52785.196 23/06/11,04:34:40,02,09,1, 11.9,1,1, 12.618, 10571.126, 384.400, 52785.222 23/06/11,04:34:40,03,09,1, 11.9,1,1, 12.618, 10571.111, 384.347, 52785.202 23/06/11,04:34:40,04,09,1, 11.9,1,1, 12.618, 10571.117, 384.386, 52785.223 23/06/11,04:34:40,05,09,1, 11.9,1,1, 12.618, 10571.128, 384.379, 52785.286 23/06/11,04:34:40,06,09,1, 11.9,1,1, 12.618, 10571.105, 384.365, 52785.252 23/06/11,04:34:40,07,09,1, 11.9,1,1, 12.618, 10571.092, 384.341, 52785.092 23/06/11,04:34:40,08,09,1, 11.9,1,1, 12.618, 10571.102, 384.369, 52785.321 23/06/11,04:34:40,09,09,1, 11.9,1,1, 12.618, 10571.113, 384.352, 52785.260 23/06/11,04:34:40,10,09,1, 11.9,1,1, 12.618, 10571.123, 384.350, 52785.264 23/06/11,04:34:40,11,09,1, 11.9,1,1, 12.618, 10571.122, 384.358, 52785.261 23/06/11,04:34:40,12,09,1, 11.9,1,1, 12.618, 10571.099, 384.333, 52785.243 23/06/11,04:34:40,13,09,1, 11.9,1,1, 12.618, 10571.125, 384.333, 52785.254 23/06/11,04:34:40,14,09,1, 11.9,1,1, 12.618, 10571.127, 384.321, 52785.250 23/06/11,04:34:40,15,09,1, 11.9,1,1, 12.618, 10571.113, 384.330, 52785.256 23/06/11,04:34:40,16,09,1, 11.9,1,1, 12.618, 10571.121, 384.325, 52785.247 23/06/11,04:34:40,17,09,1, 11.9,1,1, 12.618, 10571.111, 384.322, 52785.232 23/06/11,04:34:40,18,09,1, 11.9,1,1, 12.618, 10571.104, 384.335, 52785.243 23/06/11,04:34:40,19,09,1, 11.9,1,1, 12.618, 10571.144, 384.319, 52785.257 23/06/11,04:34:41,00,10,1, 11.9,1,1, 12.622, 10571.136, 384.319, 52785.257 23/06/11,04:34:41,01,10,1, 11.9,1,1, 12.622, 10571.126, 384.302, 52785.258 23/06/11,04:34:41,02,10,1, 11.9,1,1, 12.622, 10571.131, 384.278, 52785.263 23/06/11,04:34:41,03,10,1, 11.9,1,1, 12.622, 10571.131, 384.320, 52785.238 23/06/11,04:34:41,04,10,1, 11.9,1,1, 12.622, 10571.123, 384.310, 52785.250 23/06/11,04:34:41,05,10,1, 11.9,1,1, 12.622, 10571.122, 384.289, 52785.230 23/06/11,04:34:41,06,10,1, 11.9,1,1, 12.622, 10571.143, 384.305, 52785.270 23/06/11,04:34:41,07,10,1, 11.9,1,1, 12.622, 10571.144, 384.292, 52785.235 23/06/11,04:34:41,08,10,1, 11.9,1,1, 12.622, 10571.146, 384.288, 52785.260 23/06/11,04:34:41,09,10,1, 11.9,1,1, 12.622, 10571.163, 384.277, 52785.263 23/06/11,04:34:41,10,10,1, 11.9,1,1, 12.622, 10571.134, 384.280, 52785.246 23/06/11,04:34:41,11,10,1, 11.9,1,1, 12.622, 10571.144, 384.274, 52785.255 23/06/11,04:34:41,12,10,1, 11.9,1,1, 12.622, 10571.150, 384.277, 52785.236 23/06/11,04:34:41,13,10,1, 11.9,1,1, 12.622, 10571.151, 384.249, 52785.229 23/06/11,04:34:41,14,10,1, 11.9,1,1, 12.622, 10571.136, 384.245, 52785.245 23/06/11,04:34:41,15,10,1, 11.9,1,1, 12.622, 10571.156, 384.255, 52785.218 23/06/11,04:34:41,16,10,1, 11.9,1,1, 12.622, 10571.164, 384.247, 52785.243 23/06/11,04:34:41,17,10,1, 11.9,1,1, 12.622, 10571.142, 384.235, 52785.207 23/06/11,04:34:41,18,10,1, 11.9,1,1, 12.622, 10571.150, 384.240, 52785.176 23/06/11,04:34:41,19,10,1, 11.9,1,1, 12.622, 10571.133, 384.246, 52785.337 23/06/11,04:34:42,00,10,1, 11.9,1,1, 12.624, 10571.128, 384.246, 52785.337 23/06/11,04:34:42,01,10,1, 11.9,1,1, 12.624, 10571.140, 384.251, 52785.258 23/06/11,04:34:42,02,10,1, 11.9,1,1, 12.624, 10571.137, 384.254, 52785.222 23/06/11,04:34:42,03,10,1, 11.9,1,1, 12.624, 10571.162, 384.234, 52785.238 23/06/11,04:34:42,04,10,1, 11.9,1,1, 12.624, 10571.154, 384.227, 52785.187 23/06/11,04:34:42,05,10,1, 11.9,1,1, 12.624, 10571.164, 384.223, 52785.220 23/06/11,04:34:42,06,10,1, 11.9,1,1, 12.624, 10571.161, 384.223, 52785.200 23/06/11,04:34:42,07,10,1, 11.9,1,1, 12.624, 10571.160, 384.220, 52785.246 23/06/11,04:34:42,08,10,1, 11.9,1,1, 12.624, 10571.153, 384.201, 52785.225 23/06/11,04:34:42,09,10,1, 11.9,1,1, 12.624, 10571.139, 384.181, 52785.231 23/06/11,04:34:42,10,10,1, 11.9,1,1, 12.624, 10571.162, 384.184, 52785.204 23/06/11,04:34:42,11,10,1, 11.9,1,1, 12.624, 10571.160, 384.189, 52785.196 23/06/11,04:34:42,12,10,1, 11.9,1,1, 12.624, 10571.150, 384.173, 52785.198 23/06/11,04:34:42,13,10,1, 11.9,1,1, 12.624, 10571.173, 384.182, 52785.176 23/06/11,04:34:42,14,10,1, 11.9,1,1, 12.624, 10571.157, 384.176, 52785.253 23/06/11,04:34:42,15,10,1, 11.9,1,1, 12.624, 10571.169, 384.177, 52785.208 23/06/11,04:34:42,16,10,1, 11.9,1,1, 12.624, 10571.148, 384.157, 52785.196 23/06/11,04:34:42,17,10,1, 11.9,1,1, 12.624, 10571.172, 384.151, 52785.189 23/06/11,04:34:42,18,10,1, 11.9,1,1, 12.624, 10571.184, 384.143, 52785.230 23/06/11,04:34:42,19,10,1, 11.9,1,1, 12.624, 10571.153, 384.136, 52785.227 23/06/11,04:34:43,00,10,1, 11.9,1,1, 12.623, 10571.145, 384.136, 52785.227 23/06/11,04:34:43,01,10,1, 11.9,1,1, 12.623, 10571.175, 384.121, 52785.205 23/06/11,04:34:43,02,10,1, 11.9,1,1, 12.623, 10571.175, 384.124, 52785.198 23/06/11,04:34:43,03,10,1, 11.9,1,1, 12.623, 10571.174, 384.104, 52785.203 23/06/11,04:34:43,04,10,1, 11.9,1,1, 12.623, 10571.178, 384.135, 52785.199 23/06/11,04:34:43,05,10,1, 11.9,1,1, 12.623, 10571.167, 384.121, 52785.168 23/06/11,04:34:43,06,10,1, 11.9,1,1, 12.623, 10571.171, 384.126, 52785.199 23/06/11,04:34:43,07,10,1, 11.9,1,1, 12.623, 10571.176, 384.110, 52785.205 23/06/11,04:34:43,08,10,1, 11.9,1,1, 12.623, 10571.188, 384.088, 52785.168 23/06/11,04:34:43,09,10,1, 11.9,1,1, 12.623, 10571.170, 384.093, 52785.197 23/06/11,04:34:43,10,10,1, 11.9,1,1, 12.623, 10571.199, 384.089, 52785.164 23/06/11,04:34:43,11,10,1, 11.9,1,1, 12.623, 10571.172, 384.111, 52785.191 23/06/11,04:34:43,12,10,1, 11.9,1,1, 12.623, 10571.161, 384.096, 52785.203 23/06/11,04:34:43,13,10,1, 11.9,1,1, 12.623, 10571.193, 384.086, 52785.180 23/06/11,04:34:43,14,10,1, 11.9,1,1, 12.623, 10571.176, 384.101, 52785.199 23/06/11,04:34:43,15,10,1, 11.9,1,1, 12.623, 10571.176, 384.075, 52785.178 23/06/11,04:34:43,16,10,1, 11.9,1,1, 12.623, 10571.180, 384.084, 52785.205 23/06/11,04:34:43,17,10,1, 11.9,1,1, 12.623, 10571.172, 384.047, 52785.174 23/06/11,04:34:43,18,10,1, 11.9,1,1, 12.623, 10571.194, 384.069, 52785.168 23/06/11,04:34:43,19,10,1, 11.9,1,1, 12.623, 10571.196, 384.065, 52785.175 23/06/11,04:34:44,00,10,1, 11.9,1,1, 12.626, 10571.195, 384.065, 52785.175 23/06/11,04:34:44,01,10,1, 11.9,1,1, 12.626, 10571.182, 384.062, 52785.361 23/06/11,04:34:44,02,10,1, 11.9,1,1, 12.626, 10571.216, 384.040, 52785.145 23/06/11,04:34:44,03,10,1, 11.9,1,1, 12.626, 10571.188, 384.041, 52785.142 23/06/11,04:34:44,04,10,1, 11.9,1,1, 12.626, 10571.199, 384.046, 52785.154 23/06/11,04:34:44,05,10,1, 11.9,1,1, 12.626, 10571.190, 384.044, 52785.133 23/06/11,04:34:44,06,10,1, 11.9,1,1, 12.626, 10571.185, 384.048, 52785.189 23/06/11,04:34:44,07,10,1, 11.9,1,1, 12.626, 10571.209, 384.033, 52785.148 23/06/11,04:34:44,08,10,1, 11.9,1,1, 12.626, 10571.208, 384.030, 52785.200 23/06/11,04:34:44,09,10,1, 11.9,1,1, 12.626, 10571.194, 384.012, 52785.182 23/06/11,04:34:44,10,10,1, 11.9,1,1, 12.626, 10571.233, 384.028, 52785.178 23/06/11,04:34:44,11,10,1, 11.9,1,1, 12.626, 10571.190, 384.042, 52785.176 23/06/11,04:34:44,12,10,1, 11.9,1,1, 12.626, 10571.220, 384.003, 52785.146 23/06/11,04:34:44,13,10,1, 11.9,1,1, 12.626, 10571.206, 383.997, 52785.184 23/06/11,04:34:44,14,10,1, 11.9,1,1, 12.626, 10571.222, 384.001, 52785.179 23/06/11,04:34:44,15,10,1, 11.9,1,1, 12.626, 10571.212, 383.987, 52785.175 23/06/11,04:34:44,16,10,1, 11.9,1,1, 12.626, 10571.207, 383.992, 52785.194 23/06/11,04:34:44,17,10,1, 11.9,1,1, 12.626, 10571.201, 384.023, 52785.204 23/06/11,04:34:44,18,10,1, 11.9,1,1, 12.626, 10571.224, 383.989, 52785.244 23/06/11,04:34:44,19,10,1, 11.9,1,1, 12.626, 10571.216, 384.002, 52785.203 23/06/11,04:34:45,00,10,1, 11.9,1,1, 12.622, 10571.212, 384.002, 52785.203 23/06/11,04:34:45,01,10,1, 11.9,1,1, 12.622, 10571.194, 384.016, 52785.163 23/06/11,04:34:45,02,10,1, 11.9,1,1, 12.622, 10571.218, 383.992, 52785.189 23/06/11,04:34:45,03,10,1, 11.9,1,1, 12.622, 10571.207, 383.977, 52785.215 23/06/11,04:34:45,04,10,1, 11.9,1,1, 12.622, 10571.188, 383.985, 52785.208 23/06/11,04:34:45,05,10,1, 11.9,1,1, 12.622, 10571.215, 383.977, 52785.173 23/06/11,04:34:45,06,10,1, 11.9,1,1, 12.622, 10571.210, 383.945, 52785.206 23/06/11,04:34:45,07,10,1, 11.9,1,1, 12.622, 10571.215, 383.938, 52785.216 23/06/11,04:34:45,08,10,1, 11.9,1,1, 12.622, 10571.215, 383.944, 52785.180 23/06/11,04:34:45,09,10,1, 11.9,1,1, 12.622, 10571.219, 383.950, 52785.249 23/06/11,04:34:45,10,10,1, 11.9,1,1, 12.622, 10571.213, 383.950, 52785.207 23/06/11,04:34:45,11,10,1, 11.9,1,1, 12.622, 10571.208, 383.923, 52785.153 23/06/11,04:34:45,12,10,1, 11.9,1,1, 12.622, 10571.221, 383.936, 52785.196 23/06/11,04:34:45,13,10,1, 11.9,1,1, 12.622, 10571.199, 383.910, 52785.141 23/06/11,04:34:45,14,10,1, 11.9,1,1, 12.622, 10571.221, 383.944, 52785.176 23/06/11,04:34:45,15,10,1, 11.9,1,1, 12.622, 10571.209, 383.897, 52785.191 23/06/11,04:34:45,16,10,1, 11.9,1,1, 12.622, 10571.241, 383.918, 52785.195 23/06/11,04:34:45,17,10,1, 11.9,1,1, 12.622, 10571.231, 383.909, 52785.187 23/06/11,04:34:45,18,10,1, 11.9,1,1, 12.622, 10571.224, 383.902, 52785.202 23/06/11,04:34:45,19,10,1, 11.9,1,1, 12.622, 10571.208, 383.910, 52785.113 23/06/11,04:34:46,00,09,1, 11.9,1,1, 12.620, 10571.203, 383.910, 52785.113 23/06/11,04:34:46,01,09,1, 11.9,1,1, 12.620, 10571.234, 383.906, 52785.131 23/06/11,04:34:46,02,09,1, 11.9,1,1, 12.620, 10571.210, 383.903, 52785.148 23/06/11,04:34:46,03,09,1, 11.9,1,1, 12.620, 10571.202, 383.878, 52785.175 23/06/11,04:34:46,04,09,1, 11.9,1,1, 12.620, 10571.223, 383.888, 52785.138 23/06/11,04:34:46,05,09,1, 11.9,1,1, 12.620, 10571.231, 383.885, 52785.172 23/06/11,04:34:46,06,09,1, 11.9,1,1, 12.620, 10571.237, 383.855, 52785.148 23/06/11,04:34:46,07,09,1, 11.9,1,1, 12.620, 10571.224, 383.868, 52785.135 23/06/11,04:34:46,08,09,1, 11.9,1,1, 12.620, 10571.248, 383.861, 52785.129 23/06/11,04:34:46,09,09,1, 11.9,1,1, 12.620, 10571.216, 383.855, 52785.094 23/06/11,04:34:46,10,09,1, 11.9,1,1, 12.620, 10571.235, 383.840, 52785.182 23/06/11,04:34:46,11,09,1, 11.9,1,1, 12.620, 10571.225, 383.849, 52785.157 23/06/11,04:34:46,12,09,1, 11.9,1,1, 12.620, 10571.230, 383.829, 52785.140 23/06/11,04:34:46,13,09,1, 11.9,1,1, 12.620, 10571.239, 383.850, 52785.162 23/06/11,04:34:46,14,09,1, 11.9,1,1, 12.620, 10571.221, 383.839, 52785.163 23/06/11,04:34:46,15,09,1, 11.9,1,1, 12.620, 10571.232, 383.819, 52785.164 23/06/11,04:34:46,16,09,1, 11.9,1,1, 12.620, 10571.224, 383.848, 52785.189 23/06/11,04:34:46,17,09,1, 11.9,1,1, 12.620, 10571.232, 383.832, 52785.169 23/06/11,04:34:46,18,09,1, 11.9,1,1, 12.620, 10571.219, 383.807, 52785.135 23/06/11,04:34:46,19,09,1, 11.9,1,1, 12.620, 10571.214, 383.810, 52785.189 23/06/11,04:34:47,00,10,1, 11.8,1,1, 12.621, 10571.212, 383.810, 52785.189 23/06/11,04:34:47,01,10,1, 11.8,1,1, 12.621, 10571.214, 383.803, 52785.135 23/06/11,04:34:47,02,10,1, 11.8,1,1, 12.621, 10571.255, 383.820, 52785.142 23/06/11,04:34:47,03,10,1, 11.8,1,1, 12.621, 10571.197, 383.818, 52785.126 23/06/11,04:34:47,04,10,1, 11.8,1,1, 12.621, 10571.230, 383.806, 52785.176 23/06/11,04:34:47,05,10,1, 11.8,1,1, 12.621, 10571.230, 383.772, 52785.181 23/06/11,04:34:47,06,10,1, 11.8,1,1, 12.621, 10571.229, 383.793, 52785.211 23/06/11,04:34:47,07,10,1, 11.8,1,1, 12.621, 10571.222, 383.753, 52785.168 23/06/11,04:34:47,08,10,1, 11.8,1,1, 12.621, 10571.233, 383.778, 52785.154 23/06/11,04:34:47,09,10,1, 11.8,1,1, 12.621, 10571.240, 383.751, 52785.132 23/06/11,04:34:47,10,10,1, 11.8,1,1, 12.621, 10571.225, 383.759, 52785.164 23/06/11,04:34:47,11,10,1, 11.8,1,1, 12.621, 10571.243, 383.786, 52785.147 23/06/11,04:34:47,12,10,1, 11.8,1,1, 12.621, 10571.240, 383.750, 52785.138 23/06/11,04:34:47,13,10,1, 11.8,1,1, 12.621, 10571.216, 383.761, 52785.141 23/06/11,04:34:47,14,10,1, 11.8,1,1, 12.621, 10571.219, 383.765, 52785.136 23/06/11,04:34:47,15,10,1, 11.8,1,1, 12.621, 10571.250, 383.748, 52785.143 23/06/11,04:34:47,16,10,1, 11.8,1,1, 12.621, 10571.235, 383.757, 52785.138 23/06/11,04:34:47,17,10,1, 11.8,1,1, 12.621, 10571.243, 383.757, 52785.119 23/06/11,04:34:47,18,10,1, 11.8,1,1, 12.621, 10571.249, 383.742, 52785.141 23/06/11,04:34:47,19,10,1, 11.8,1,1, 12.621, 10571.250, 383.734, 52785.158 23/06/11,04:34:48,00,09,1, 11.9,1,1, 12.624, 10571.245, 383.734, 52785.158 23/06/11,04:34:48,01,09,1, 11.9,1,1, 12.624, 10571.230, 383.727, 52785.108 23/06/11,04:34:48,02,09,1, 11.9,1,1, 12.624, 10571.236, 383.722, 52785.135 23/06/11,04:34:48,03,09,1, 11.9,1,1, 12.624, 10571.238, 383.731, 52785.107 23/06/11,04:34:48,04,09,1, 11.9,1,1, 12.624, 10571.251, 383.718, 52785.142 23/06/11,04:34:48,05,09,1, 11.9,1,1, 12.624, 10571.253, 383.722, 52785.155 23/06/11,04:34:48,06,09,1, 11.9,1,1, 12.624, 10571.219, 383.705, 52785.080 23/06/11,04:34:48,07,09,1, 11.9,1,1, 12.624, 10571.223, 383.722, 52785.136 23/06/11,04:34:48,08,09,1, 11.9,1,1, 12.624, 10571.233, 383.700, 52785.122 23/06/11,04:34:48,09,09,1, 11.9,1,1, 12.624, 10571.245, 383.690, 52785.126 23/06/11,04:34:48,10,09,1, 11.9,1,1, 12.624, 10571.253, 383.683, 52785.095 23/06/11,04:34:48,11,09,1, 11.9,1,1, 12.624, 10571.229, 383.675, 52785.086 23/06/11,04:34:48,12,09,1, 11.9,1,1, 12.624, 10571.265, 383.684, 52785.127 23/06/11,04:34:48,13,09,1, 11.9,1,1, 12.624, 10571.241, 383.668, 52785.102 23/06/11,04:34:48,14,09,1, 11.9,1,1, 12.624, 10571.232, 383.678, 52785.113 23/06/11,04:34:48,15,09,1, 11.9,1,1, 12.624, 10571.229, 383.688, 52785.099 23/06/11,04:34:48,16,09,1, 11.9,1,1, 12.624, 10571.254, 383.648, 52785.087 23/06/11,04:34:48,17,09,1, 11.9,1,1, 12.624, 10571.228, 383.664, 52785.113 23/06/11,04:34:48,18,09,1, 11.9,1,1, 12.624, 10571.257, 383.659, 52785.141 23/06/11,04:34:48,19,09,1, 11.9,1,1, 12.624, 10571.233, 383.657, 52785.148 23/06/11,04:34:49,00,10,1, 11.9,1,1, 12.620, 10571.228, 383.657, 52785.148 23/06/11,04:34:49,01,10,1, 11.9,1,1, 12.620, 10571.221, 383.650, 52785.119 23/06/11,04:34:49,02,10,1, 11.9,1,1, 12.620, 10571.250, 383.652, 52785.153 23/06/11,04:34:49,03,10,1, 11.9,1,1, 12.620, 10571.228, 383.639, 52785.115 23/06/11,04:34:49,04,10,1, 11.9,1,1, 12.620, 10571.211, 383.646, 52785.147 23/06/11,04:34:49,05,10,1, 11.9,1,1, 12.620, 10571.232, 383.636, 52785.172 23/06/11,04:34:49,06,10,1, 11.9,1,1, 12.620, 10571.215, 383.615, 52785.115 23/06/11,04:34:49,07,10,1, 11.9,1,1, 12.620, 10571.234, 383.637, 52785.152 23/06/11,04:34:49,08,10,1, 11.9,1,1, 12.620, 10571.232, 383.623, 52785.112 23/06/11,04:34:49,09,10,1, 11.9,1,1, 12.620, 10571.225, 383.603, 52785.137 23/06/11,04:34:49,10,10,1, 11.9,1,1, 12.620, 10571.244, 383.621, 52785.133 23/06/11,04:34:49,11,10,1, 11.9,1,1, 12.620, 10571.223, 383.588, 52785.104 23/06/11,04:34:49,12,10,1, 11.9,1,1, 12.620, 10571.207, 383.588, 52785.116 23/06/11,04:34:49,13,10,1, 11.9,1,1, 12.620, 10571.239, 383.584, 52784.943 23/06/11,04:34:49,14,10,1, 11.9,1,1, 12.620, 10571.209, 383.613, 52785.109 23/06/11,04:34:49,15,10,1, 11.9,1,1, 12.620, 10571.229, 383.585, 52785.135 23/06/11,04:34:49,16,10,1, 11.9,1,1, 12.620, 10571.215, 383.604, 52785.131 23/06/11,04:34:49,17,10,1, 11.9,1,1, 12.620, 10571.228, 383.593, 52785.157 23/06/11,04:34:49,18,10,1, 11.9,1,1, 12.620, 10571.232, 383.592, 52785.104 23/06/11,04:34:49,19,10,1, 11.9,1,1, 12.620, 10571.214, 383.571, 52785.072 23/06/11,04:34:50,00,10,1, 11.9,1,1, 12.626, 10571.212, 383.571, 52785.072 23/06/11,04:34:50,01,10,1, 11.9,1,1, 12.626, 10571.227, 383.570, 52785.086 23/06/11,04:34:50,02,10,1, 11.9,1,1, 12.626, 10571.188, 383.548, 52785.069 23/06/11,04:34:50,03,10,1, 11.9,1,1, 12.626, 10571.207, 383.543, 52785.115 23/06/11,04:34:50,04,10,1, 11.9,1,1, 12.626, 10571.222, 383.578, 52785.091 23/06/11,04:34:50,05,10,1, 11.9,1,1, 12.626, 10571.187, 383.535, 52785.121 23/06/11,04:34:50,06,10,1, 11.9,1,1, 12.626, 10571.213, 383.532, 52785.118 23/06/11,04:34:50,07,10,1, 11.9,1,1, 12.626, 10571.221, 383.547, 52785.106 23/06/11,04:34:50,08,10,1, 11.9,1,1, 12.626, 10571.195, 383.524, 52785.102 23/06/11,04:34:50,09,10,1, 11.9,1,1, 12.626, 10571.211, 383.551, 52785.072 23/06/11,04:34:50,10,10,1, 11.9,1,1, 12.626, 10571.240, 383.544, 52785.136 23/06/11,04:34:50,11,10,1, 11.9,1,1, 12.626, 10571.216, 383.518, 52785.130 23/06/11,04:34:50,12,10,1, 11.9,1,1, 12.626, 10571.229, 383.517, 52785.065 23/06/11,04:34:50,13,10,1, 11.9,1,1, 12.626, 10571.217, 383.543, 52785.112 23/06/11,04:34:50,14,10,1, 11.9,1,1, 12.626, 10571.208, 383.524, 52785.115 23/06/11,04:34:50,15,10,1, 11.9,1,1, 12.626, 10571.199, 383.513, 52785.083 23/06/11,04:34:50,16,10,1, 11.9,1,1, 12.626, 10571.225, 383.525, 52785.128 23/06/11,04:34:50,17,10,1, 11.9,1,1, 12.626, 10571.225, 383.508, 52785.094 23/06/11,04:34:50,18,10,1, 11.9,1,1, 12.626, 10571.213, 383.498, 52785.054 23/06/11,04:34:50,19,10,1, 11.9,1,1, 12.626, 10571.225, 383.488, 52785.084 23/06/11,04:34:51,00,10,1, 11.9,1,1, 12.623, 10571.220, 383.488, 52785.084 23/06/11,04:34:51,01,10,1, 11.9,1,1, 12.623, 10571.207, 383.474, 52785.048 23/06/11,04:34:51,02,10,1, 11.9,1,1, 12.623, 10571.214, 383.484, 52785.115 23/06/11,04:34:51,03,10,1, 11.9,1,1, 12.623, 10571.219, 383.462, 52785.062 23/06/11,04:34:51,04,10,1, 11.9,1,1, 12.623, 10571.220, 383.481, 52785.052 23/06/11,04:34:51,05,10,1, 11.9,1,1, 12.623, 10571.213, 383.468, 52785.096 23/06/11,04:34:51,06,10,1, 11.9,1,1, 12.623, 10571.184, 383.453, 52785.052 23/06/11,04:34:51,07,10,1, 11.9,1,1, 12.623, 10571.188, 383.442, 52785.091 23/06/11,04:34:51,08,10,1, 11.9,1,1, 12.623, 10571.207, 383.441, 52785.086 23/06/11,04:34:51,09,10,1, 11.9,1,1, 12.623, 10571.199, 383.433, 52785.058 23/06/11,04:34:51,10,10,1, 11.9,1,1, 12.623, 10571.191, 383.411, 52785.084 23/06/11,04:34:51,11,10,1, 11.9,1,1, 12.623, 10571.193, 383.414, 52785.025 23/06/11,04:34:51,12,10,1, 11.9,1,1, 12.623, 10571.185, 383.408, 52785.064 23/06/11,04:34:51,13,10,1, 11.9,1,1, 12.623, 10571.207, 383.397, 52785.096 23/06/11,04:34:51,14,10,1, 11.9,1,1, 12.623, 10571.188, 383.389, 52785.042 23/06/11,04:34:51,15,10,1, 11.9,1,1, 12.623, 10571.213, 383.400, 52785.095 23/06/11,04:34:51,16,10,1, 11.9,1,1, 12.623, 10571.213, 383.405, 52785.091 23/06/11,04:34:51,17,10,1, 11.9,1,1, 12.623, 10571.200, 383.409, 52785.072 23/06/11,04:34:51,18,10,1, 11.9,1,1, 12.623, 10571.197, 383.392, 52785.064 23/06/11,04:34:51,19,10,1, 11.9,1,1, 12.623, 10571.198, 383.388, 52785.069 23/06/11,04:34:52,00,10,1, 11.9,1,1, 12.622, 10571.195, 383.388, 52785.069 23/06/11,04:34:52,01,10,1, 11.9,1,1, 12.622, 10571.188, 383.368, 52785.045 23/06/11,04:34:52,02,10,1, 11.9,1,1, 12.622, 10571.187, 383.348, 52785.045 23/06/11,04:34:52,03,10,1, 11.9,1,1, 12.622, 10571.185, 383.347, 52785.028 23/06/11,04:34:52,04,10,1, 11.9,1,1, 12.622, 10571.179, 383.352, 52785.056 23/06/11,04:34:52,05,10,1, 11.9,1,1, 12.622, 10571.169, 383.351, 52785.048 23/06/11,04:34:52,06,10,1, 11.9,1,1, 12.622, 10571.156, 383.341, 52785.038 23/06/11,04:34:52,07,10,1, 11.9,1,1, 12.622, 10571.199, 383.359, 52785.034 23/06/11,04:34:52,08,10,1, 11.9,1,1, 12.622, 10571.186, 383.333, 52784.994 23/06/11,04:34:52,09,10,1, 11.9,1,1, 12.622, 10571.186, 383.364, 52785.066 23/06/11,04:34:52,10,10,1, 11.9,1,1, 12.622, 10571.198, 383.322, 52785.012 23/06/11,04:34:52,11,10,1, 11.9,1,1, 12.622, 10571.195, 383.313, 52785.054 23/06/11,04:34:52,12,10,1, 11.9,1,1, 12.622, 10571.187, 383.330, 52785.056 23/06/11,04:34:52,13,10,1, 11.9,1,1, 12.622, 10571.193, 383.321, 52785.045 23/06/11,04:34:52,14,10,1, 11.9,1,1, 12.622, 10571.174, 383.316, 52785.002 23/06/11,04:34:52,15,10,1, 11.9,1,1, 12.622, 10571.178, 383.314, 52785.033 23/06/11,04:34:52,16,10,1, 11.9,1,1, 12.622, 10571.189, 383.297, 52785.070 23/06/11,04:34:52,17,10,1, 11.9,1,1, 12.622, 10571.170, 383.285, 52785.021 23/06/11,04:34:52,18,10,1, 11.9,1,1, 12.622, 10571.181, 383.295, 52785.036 23/06/11,04:34:52,19,10,1, 11.9,1,1, 12.622, 10571.184, 383.281, 52785.038 23/06/11,04:34:53,00,10,1, 12.0,1,1, 12.627, 10571.178, 383.281, 52785.038 23/06/11,04:34:53,01,10,1, 12.0,1,1, 12.627, 10571.191, 383.285, 52785.043 23/06/11,04:34:53,02,10,1, 12.0,1,1, 12.627, 10571.175, 383.255, 52785.022 23/06/11,04:34:53,03,10,1, 12.0,1,1, 12.627, 10571.162, 383.269, 52785.027 23/06/11,04:34:53,04,10,1, 12.0,1,1, 12.627, 10571.154, 383.274, 52785.017 23/06/11,04:34:53,05,10,1, 12.0,1,1, 12.627, 10571.173, 383.260, 52785.015 23/06/11,04:34:53,06,10,1, 12.0,1,1, 12.627, 10571.162, 383.251, 52785.000 23/06/11,04:34:53,07,10,1, 12.0,1,1, 12.627, 10571.154, 383.257, 52784.989 23/06/11,04:34:53,08,10,1, 12.0,1,1, 12.627, 10571.166, 383.240, 52784.999 23/06/11,04:34:53,09,10,1, 12.0,1,1, 12.627, 10571.160, 383.235, 52785.000 23/06/11,04:34:53,10,10,1, 12.0,1,1, 12.627, 10571.148, 383.241, 52784.975 23/06/11,04:34:53,11,10,1, 12.0,1,1, 12.627, 10571.154, 383.228, 52785.010 23/06/11,04:34:53,12,10,1, 12.0,1,1, 12.627, 10571.160, 383.221, 52785.015 23/06/11,04:34:53,13,10,1, 12.0,1,1, 12.627, 10571.137, 383.243, 52784.961 23/06/11,04:34:53,14,10,1, 12.0,1,1, 12.627, 10571.167, 383.222, 52785.032 23/06/11,04:34:53,15,10,1, 12.0,1,1, 12.627, 10571.175, 383.222, 52784.984 23/06/11,04:34:53,16,10,1, 12.0,1,1, 12.627, 10571.157, 383.199, 52785.065 23/06/11,04:34:53,17,10,1, 12.0,1,1, 12.627, 10571.153, 383.184, 52785.000 23/06/11,04:34:53,18,10,1, 12.0,1,1, 12.627, 10571.149, 383.203, 52785.005 23/06/11,04:34:53,19,10,1, 12.0,1,1, 12.627, 10571.143, 383.201, 52784.972 23/06/11,04:34:54,00,09,1, 11.9,1,1, 12.623, 10571.136, 383.201, 52784.972 23/06/11,04:34:54,01,09,1, 11.9,1,1, 12.623, 10571.165, 383.198, 52784.974 23/06/11,04:34:54,02,09,1, 11.9,1,1, 12.623, 10571.162, 383.183, 52784.980 23/06/11,04:34:54,03,09,1, 11.9,1,1, 12.623, 10571.170, 383.171, 52784.972 23/06/11,04:34:54,04,09,1, 11.9,1,1, 12.623, 10571.148, 383.170, 52785.029 23/06/11,04:34:54,05,09,1, 11.9,1,1, 12.623, 10571.128, 383.162, 52784.996 23/06/11,04:34:54,06,09,1, 11.9,1,1, 12.623, 10571.145, 383.161, 52785.020 23/06/11,04:34:54,07,09,1, 11.9,1,1, 12.623, 10571.142, 383.144, 52785.017 23/06/11,04:34:54,08,09,1, 11.9,1,1, 12.623, 10571.156, 383.154, 52784.997 23/06/11,04:34:54,09,09,1, 11.9,1,1, 12.623, 10571.147, 383.121, 52784.994 23/06/11,04:34:54,10,09,1, 11.9,1,1, 12.623, 10571.143, 383.139, 52785.030 23/06/11,04:34:54,11,09,1, 11.9,1,1, 12.623, 10571.186, 383.142, 52784.991 23/06/11,04:34:54,12,09,1, 11.9,1,1, 12.623, 10571.129, 383.146, 52784.973 23/06/11,04:34:54,13,09,1, 11.9,1,1, 12.623, 10571.150, 383.122, 52785.028 23/06/11,04:34:54,14,09,1, 11.9,1,1, 12.623, 10571.150, 383.135, 52785.000 23/06/11,04:34:54,15,09,1, 11.9,1,1, 12.623, 10571.173, 383.115, 52785.039 23/06/11,04:34:54,16,09,1, 11.9,1,1, 12.623, 10571.163, 383.115, 52784.987 23/06/11,04:34:54,17,09,1, 11.9,1,1, 12.623, 10571.137, 383.100, 52785.021 23/06/11,04:34:54,18,09,1, 11.9,1,1, 12.623, 10571.128, 383.079, 52784.993 23/06/11,04:34:54,19,09,1, 11.9,1,1, 12.623, 10571.128, 383.087, 52784.970 23/06/11,04:34:55,00,09,1, 11.9,1,1, 12.627, 10571.128, 383.087, 52784.970 23/06/11,04:34:55,01,09,1, 11.9,1,1, 12.627, 10571.130, 383.096, 52785.034 23/06/11,04:34:55,02,09,1, 11.9,1,1, 12.627, 10571.160, 383.098, 52785.009 23/06/11,04:34:55,03,09,1, 11.9,1,1, 12.627, 10571.132, 383.059, 52785.018 23/06/11,04:34:55,04,09,1, 11.9,1,1, 12.627, 10571.132, 383.062, 52785.015 23/06/11,04:34:55,05,09,1, 11.9,1,1, 12.627, 10571.172, 383.063, 52785.046 23/06/11,04:34:55,06,09,1, 11.9,1,1, 12.627, 10571.144, 383.063, 52785.045 23/06/11,04:34:55,07,09,1, 11.9,1,1, 12.627, 10571.148, 383.044, 52784.999 23/06/11,04:34:55,08,09,1, 11.9,1,1, 12.627, 10571.139, 383.036, 52784.992 23/06/11,04:34:55,09,09,1, 11.9,1,1, 12.627, 10571.156, 383.063, 52785.031 23/06/11,04:34:55,10,09,1, 11.9,1,1, 12.627, 10571.169, 383.030, 52784.966 23/06/11,04:34:55,11,09,1, 11.9,1,1, 12.627, 10571.156, 383.024, 52784.963 23/06/11,04:34:55,12,09,1, 11.9,1,1, 12.627, 10571.150, 383.013, 52785.006 23/06/11,04:34:55,13,09,1, 11.9,1,1, 12.627, 10571.159, 383.001, 52785.027 23/06/11,04:34:55,14,09,1, 11.9,1,1, 12.627, 10571.131, 383.003, 52785.043 23/06/11,04:34:55,15,09,1, 11.9,1,1, 12.627, 10571.140, 382.978, 52784.985 23/06/11,04:34:55,16,09,1, 11.9,1,1, 12.627, 10571.153, 382.981, 52785.026 23/06/11,04:34:55,17,09,1, 11.9,1,1, 12.627, 10571.146, 382.978, 52785.018 23/06/11,04:34:55,18,09,1, 11.9,1,1, 12.627, 10571.154, 382.980, 52784.986 23/06/11,04:34:55,19,09,1, 11.9,1,1, 12.627, 10571.156, 382.974, 52785.053 23/06/11,04:34:56,00,09,1, 11.9,1,1, 12.621, 10571.153, 382.974, 52785.053 23/06/11,04:34:56,01,09,1, 11.9,1,1, 12.621, 10571.130, 382.967, 52785.005 23/06/11,04:34:56,02,09,1, 11.9,1,1, 12.621, 10571.154, 382.934, 52784.851 23/06/11,04:34:56,03,09,1, 11.9,1,1, 12.621, 10571.106, 382.962, 52785.022 23/06/11,04:34:56,04,09,1, 11.9,1,1, 12.621, 10571.113, 382.948, 52785.030 23/06/11,04:34:56,05,09,1, 11.9,1,1, 12.621, 10571.130, 382.942, 52785.010 23/06/11,04:34:56,06,09,1, 11.9,1,1, 12.621, 10571.105, 382.945, 52785.034 23/06/11,04:34:56,07,09,1, 11.9,1,1, 12.621, 10571.155, 382.935, 52784.996 23/06/11,04:34:56,08,09,1, 11.9,1,1, 12.621, 10571.129, 382.929, 52784.987 23/06/11,04:34:56,09,09,1, 11.9,1,1, 12.621, 10571.118, 382.941, 52785.018 23/06/11,04:34:56,10,09,1, 11.9,1,1, 12.621, 10571.105, 382.934, 52784.987 23/06/11,04:34:56,11,09,1, 11.9,1,1, 12.621, 10571.132, 382.917, 52784.996 23/06/11,04:34:56,12,09,1, 11.9,1,1, 12.621, 10571.142, 382.904, 52784.979 23/06/11,04:34:56,13,09,1, 11.9,1,1, 12.621, 10571.134, 382.915, 52784.971 23/06/11,04:34:56,14,09,1, 11.9,1,1, 12.621, 10571.127, 382.900, 52785.011 23/06/11,04:34:56,15,09,1, 11.9,1,1, 12.621, 10571.121, 382.883, 52784.970 23/06/11,04:34:56,16,09,1, 11.9,1,1, 12.621, 10571.112, 382.907, 52785.016 23/06/11,04:34:56,17,09,1, 11.9,1,1, 12.621, 10571.147, 382.879, 52785.012 23/06/11,04:34:56,18,09,1, 11.9,1,1, 12.621, 10571.124, 382.867, 52784.926 23/06/11,04:34:56,19,09,1, 11.9,1,1, 12.621, 10571.114, 382.876, 52784.973 23/06/11,04:34:57,00,10,1, 11.9,1,1, 12.627, 10571.111, 382.876, 52784.973 23/06/11,04:34:57,01,10,1, 11.9,1,1, 12.627, 10571.108, 382.882, 52784.966 23/06/11,04:34:57,02,10,1, 11.9,1,1, 12.627, 10571.134, 382.940, 52785.232 23/06/11,04:34:57,03,10,1, 11.9,1,1, 12.627, 10571.112, 382.932, 52785.243 23/06/11,04:34:57,04,10,1, 11.9,1,1, 12.627, 10571.116, 382.927, 52785.270 23/06/11,04:34:57,05,10,1, 11.9,1,1, 12.627, 10571.140, 382.919, 52785.286 23/06/11,04:34:57,06,10,1, 11.9,1,1, 12.627, 10571.128, 382.894, 52785.237 23/06/11,04:34:57,07,10,1, 11.9,1,1, 12.627, 10571.085, 382.882, 52785.185 23/06/11,04:34:57,08,10,1, 11.9,1,1, 12.627, 10571.114, 382.871, 52785.259 23/06/11,04:34:57,09,10,1, 11.9,1,1, 12.627, 10571.122, 382.893, 52785.227 23/06/11,04:34:57,10,10,1, 11.9,1,1, 12.627, 10571.131, 382.877, 52785.211 23/06/11,04:34:57,11,10,1, 11.9,1,1, 12.627, 10571.133, 382.884, 52785.224 23/06/11,04:34:57,12,10,1, 11.9,1,1, 12.627, 10571.107, 382.879, 52785.225 23/06/11,04:34:57,13,10,1, 11.9,1,1, 12.627, 10571.102, 382.878, 52785.197 23/06/11,04:34:57,14,10,1, 11.9,1,1, 12.627, 10571.114, 382.854, 52785.172 23/06/11,04:34:57,15,10,1, 11.9,1,1, 12.627, 10571.112, 382.864, 52785.188 23/06/11,04:34:57,16,10,1, 11.9,1,1, 12.627, 10571.107, 382.855, 52785.167 23/06/11,04:34:57,17,10,1, 11.9,1,1, 12.627, 10571.099, 382.838, 52785.165 23/06/11,04:34:57,18,10,1, 11.9,1,1, 12.627, 10571.099, 382.847, 52785.189 23/06/11,04:34:57,19,10,1, 11.9,1,1, 12.627, 10571.114, 382.848, 52785.211 23/06/11,04:34:58,00,10,1, 11.9,1,1, 12.626, 10571.111, 382.848, 52785.211 23/06/11,04:34:58,01,10,1, 11.9,1,1, 12.626, 10571.118, 382.823, 52785.176 23/06/11,04:34:58,02,10,1, 11.9,1,1, 12.626, 10571.117, 382.838, 52785.236 23/06/11,04:34:58,03,10,1, 11.9,1,1, 12.626, 10571.114, 382.817, 52785.226 23/06/11,04:34:58,04,10,1, 11.9,1,1, 12.626, 10571.118, 382.808, 52785.214 23/06/11,04:34:58,05,10,1, 11.9,1,1, 12.626, 10571.112, 382.815, 52785.187 23/06/11,04:34:58,06,10,1, 11.9,1,1, 12.626, 10571.097, 382.792, 52785.183 23/06/11,04:34:58,07,10,1, 11.9,1,1, 12.626, 10571.103, 382.803, 52785.207 23/06/11,04:34:58,08,10,1, 11.9,1,1, 12.626, 10571.118, 382.768, 52785.199 23/06/11,04:34:58,09,10,1, 11.9,1,1, 12.626, 10571.094, 382.786, 52785.247 23/06/11,04:34:58,10,10,1, 11.9,1,1, 12.626, 10571.094, 382.792, 52785.214 23/06/11,04:34:58,11,10,1, 11.9,1,1, 12.626, 10571.104, 382.759, 52785.229 23/06/11,04:34:58,12,10,1, 11.9,1,1, 12.626, 10571.078, 382.771, 52785.214 23/06/11,04:34:58,13,10,1, 11.9,1,1, 12.626, 10571.082, 382.771, 52785.228 23/06/11,04:34:58,14,10,1, 11.9,1,1, 12.626, 10571.074, 382.743, 52785.212 23/06/11,04:34:58,15,10,1, 11.9,1,1, 12.626, 10571.067, 382.744, 52785.222 23/06/11,04:34:58,16,10,1, 11.9,1,1, 12.626, 10571.111, 382.737, 52785.230 23/06/11,04:34:58,17,10,1, 11.9,1,1, 12.626, 10571.074, 382.768, 52785.227 23/06/11,04:34:58,18,10,1, 11.9,1,1, 12.626, 10571.064, 382.733, 52785.208 23/06/11,04:34:58,19,10,1, 11.9,1,1, 12.626, 10571.081, 382.746, 52785.217 23/06/11,04:34:59,00,10,1, 11.9,1,1, 12.629, 10571.078, 382.746, 52785.217 23/06/11,04:34:59,01,10,1, 11.9,1,1, 12.629, 10571.078, 382.716, 52785.184 23/06/11,04:34:59,02,10,1, 11.9,1,1, 12.629, 10571.072, 382.723, 52785.191 23/06/11,04:34:59,03,10,1, 11.9,1,1, 12.629, 10571.089, 382.729, 52785.165 23/06/11,04:34:59,04,10,1, 11.9,1,1, 12.629, 10571.068, 382.669, 52785.200 23/06/11,04:34:59,05,10,1, 11.9,1,1, 12.629, 10571.056, 382.692, 52785.169 23/06/11,04:34:59,06,10,1, 11.9,1,1, 12.629, 10571.063, 382.693, 52785.223 23/06/11,04:34:59,07,10,1, 11.9,1,1, 12.629, 10571.078, 382.681, 52785.203 23/06/11,04:34:59,08,10,1, 11.9,1,1, 12.629, 10571.054, 382.667, 52785.183 23/06/11,04:34:59,09,10,1, 11.9,1,1, 12.629, 10571.067, 382.670, 52785.146 23/06/11,04:34:59,10,10,1, 11.9,1,1, 12.629, 10571.081, 382.687, 52785.186 23/06/11,04:34:59,11,10,1, 11.9,1,1, 12.629, 10571.067, 382.666, 52785.174 23/06/11,04:34:59,12,10,1, 11.9,1,1, 12.629, 10571.073, 382.653, 52785.215 23/06/11,04:34:59,13,10,1, 11.9,1,1, 12.629, 10571.073, 382.643, 52785.202 23/06/11,04:34:59,14,10,1, 11.9,1,1, 12.629, 10571.083, 382.646, 52785.198 23/06/11,04:34:59,15,10,1, 11.9,1,1, 12.629, 10571.081, 382.632, 52785.177 23/06/11,04:34:59,16,10,1, 11.9,1,1, 12.629, 10571.057, 382.637, 52785.167 23/06/11,04:34:59,17,10,1, 11.9,1,1, 12.629, 10571.072, 382.641, 52785.212 23/06/11,04:34:59,18,10,1, 11.9,1,1, 12.629, 10571.072, 382.646, 52785.203 23/06/11,04:34:59,19,10,1, 11.9,1,1, 12.629, 10571.102, 382.603, 52785.198 23/06/11,04:35:00,00,10,1, 11.9,1,1, 12.628, 10571.095, 382.603, 52785.198 23/06/11,04:35:00,01,10,1, 11.9,1,1, 12.628, 10571.082, 382.608, 52785.169 23/06/11,04:35:00,02,10,1, 11.9,1,1, 12.628, 10571.044, 382.533, 52784.890 23/06/11,04:35:00,03,10,1, 11.9,1,1, 12.628, 10571.022, 382.526, 52784.938 23/06/11,04:35:00,04,10,1, 11.9,1,1, 12.628, 10571.051, 382.523, 52784.939 23/06/11,04:35:00,05,10,1, 11.9,1,1, 12.628, 10571.047, 382.526, 52784.942 23/06/11,04:35:00,06,10,1, 11.9,1,1, 12.628, 10571.048, 382.515, 52784.925 23/06/11,04:35:00,07,10,1, 11.9,1,1, 12.628, 10571.030, 382.507, 52784.866 23/06/11,04:35:00,08,10,1, 11.9,1,1, 12.628, 10571.057, 382.500, 52784.864 23/06/11,04:35:00,09,10,1, 11.9,1,1, 12.628, 10571.037, 382.499, 52784.893 23/06/11,04:35:00,10,10,1, 11.9,1,1, 12.628, 10571.035, 382.489, 52784.924 23/06/11,04:35:00,11,10,1, 11.9,1,1, 12.628, 10571.038, 382.482, 52784.933 23/06/11,04:35:00,12,10,1, 11.9,1,1, 12.628, 10571.027, 382.479, 52784.885 23/06/11,04:35:00,13,10,1, 11.9,1,1, 12.628, 10571.023, 382.507, 52784.896 23/06/11,04:35:00,14,10,1, 11.9,1,1, 12.628, 10571.038, 382.479, 52784.956 23/06/11,04:35:00,15,10,1, 11.9,1,1, 12.628, 10571.022, 382.458, 52784.893 23/06/11,04:35:00,16,10,1, 11.9,1,1, 12.628, 10571.046, 382.459, 52784.901 23/06/11,04:35:00,17,10,1, 11.9,1,1, 12.628, 10571.016, 382.472, 52784.923 23/06/11,04:35:00,18,10,1, 11.9,1,1, 12.628, 10571.026, 382.457, 52784.877 23/06/11,04:35:00,19,10,1, 11.9,1,1, 12.628, 10571.025, 382.441, 52784.923 23/06/11,04:35:01,00,10,1, 11.9,1,1, 12.628, 10571.020, 382.441, 52784.923 23/06/11,04:35:01,01,10,1, 11.9,1,1, 12.628, 10571.010, 382.427, 52784.906 23/06/11,04:35:01,02,10,1, 11.9,1,1, 12.628, 10571.026, 382.412, 52784.924 23/06/11,04:35:01,03,10,1, 11.9,1,1, 12.628, 10571.040, 382.423, 52784.945 23/06/11,04:35:01,04,10,1, 11.9,1,1, 12.628, 10571.034, 382.426, 52784.920 23/06/11,04:35:01,05,10,1, 11.9,1,1, 12.628, 10571.034, 382.416, 52784.890 23/06/11,04:35:01,06,10,1, 11.9,1,1, 12.628, 10571.008, 382.434, 52784.907 23/06/11,04:35:01,07,10,1, 11.9,1,1, 12.628, 10571.011, 382.411, 52784.912 23/06/11,04:35:01,08,10,1, 11.9,1,1, 12.628, 10571.031, 382.406, 52784.898 23/06/11,04:35:01,09,10,1, 11.9,1,1, 12.628, 10571.028, 382.377, 52784.888 23/06/11,04:35:01,10,10,1, 11.9,1,1, 12.628, 10571.012, 382.392, 52784.886 23/06/11,04:35:01,11,10,1, 11.9,1,1, 12.628, 10571.033, 382.365, 52784.934 23/06/11,04:35:01,12,10,1, 11.9,1,1, 12.628, 10571.004, 382.388, 52784.898 23/06/11,04:35:01,13,10,1, 11.9,1,1, 12.628, 10571.005, 382.370, 52784.890 23/06/11,04:35:01,14,10,1, 11.9,1,1, 12.628, 10571.005, 382.348, 52784.878 23/06/11,04:35:01,15,10,1, 11.9,1,1, 12.628, 10570.991, 382.341, 52784.848 23/06/11,04:35:01,16,10,1, 11.9,1,1, 12.628, 10570.997, 382.358, 52784.880 23/06/11,04:35:01,17,10,1, 11.9,1,1, 12.628, 10571.008, 382.335, 52784.901 23/06/11,04:35:01,18,10,1, 11.9,1,1, 12.628, 10571.007, 382.311, 52784.898 23/06/11,04:35:01,19,10,1, 11.9,1,1, 12.628, 10570.985, 382.333, 52784.900 23/06/11,04:35:02,00,10,1, 11.9,1,1, 12.626, 10570.978, 382.333, 52784.900 23/06/11,04:35:02,01,10,1, 11.9,1,1, 12.626, 10570.991, 382.335, 52784.908 23/06/11,04:35:02,02,10,1, 11.9,1,1, 12.626, 10570.980, 382.330, 52784.882 23/06/11,04:35:02,03,10,1, 11.9,1,1, 12.626, 10570.987, 382.306, 52784.883 23/06/11,04:35:02,04,10,1, 11.9,1,1, 12.626, 10570.984, 382.274, 52784.913 23/06/11,04:35:02,05,10,1, 11.9,1,1, 12.626, 10570.987, 382.304, 52784.865 23/06/11,04:35:02,06,10,1, 11.9,1,1, 12.626, 10570.989, 382.280, 52784.873 23/06/11,04:35:02,07,10,1, 11.9,1,1, 12.626, 10570.985, 382.305, 52784.870 23/06/11,04:35:02,08,10,1, 11.9,1,1, 12.626, 10570.992, 382.322, 52784.865 23/06/11,04:35:02,09,10,1, 11.9,1,1, 12.626, 10570.977, 382.282, 52784.830 23/06/11,04:35:02,10,10,1, 11.9,1,1, 12.626, 10571.005, 382.295, 52784.854 23/06/11,04:35:02,11,10,1, 11.9,1,1, 12.626, 10570.986, 382.295, 52784.856 23/06/11,04:35:02,12,10,1, 11.9,1,1, 12.626, 10570.975, 382.280, 52784.821 23/06/11,04:35:02,13,10,1, 11.9,1,1, 12.626, 10570.978, 382.267, 52784.869 23/06/11,04:35:02,14,10,1, 11.9,1,1, 12.626, 10570.969, 382.258, 52784.813 23/06/11,04:35:02,15,10,1, 11.9,1,1, 12.626, 10570.974, 382.243, 52784.863 23/06/11,04:35:02,16,10,1, 11.9,1,1, 12.626, 10570.989, 382.232, 52784.839 23/06/11,04:35:02,17,10,1, 11.9,1,1, 12.626, 10570.966, 382.244, 52784.843 23/06/11,04:35:02,18,10,1, 11.9,1,1, 12.626, 10570.967, 382.231, 52784.828 23/06/11,04:35:02,19,10,1, 11.9,1,1, 12.626, 10570.975, 382.231, 52784.856 23/06/11,04:35:03,00,11,1, 11.9,1,1, 12.627, 10570.970, 382.231, 52784.856 23/06/11,04:35:03,01,11,1, 11.9,1,1, 12.627, 10570.985, 382.210, 52784.851 23/06/11,04:35:03,02,11,1, 11.9,1,1, 12.627, 10570.988, 382.221, 52784.858 23/06/11,04:35:03,03,11,1, 11.9,1,1, 12.627, 10570.974, 382.216, 52784.871 23/06/11,04:35:03,04,11,1, 11.9,1,1, 12.627, 10570.952, 382.222, 52785.120 23/06/11,04:35:03,05,11,1, 11.9,1,1, 12.627, 10570.987, 382.206, 52784.888 23/06/11,04:35:03,06,11,1, 11.9,1,1, 12.627, 10570.997, 382.168, 52784.844 23/06/11,04:35:03,07,11,1, 11.9,1,1, 12.627, 10570.969, 382.178, 52784.856 23/06/11,04:35:03,08,11,1, 11.9,1,1, 12.627, 10570.963, 382.165, 52784.827 23/06/11,04:35:03,09,11,1, 11.9,1,1, 12.627, 10570.959, 382.148, 52784.845 23/06/11,04:35:03,10,11,1, 11.9,1,1, 12.627, 10570.982, 382.148, 52784.819 23/06/11,04:35:03,11,11,1, 11.9,1,1, 12.627, 10570.971, 382.161, 52784.823 23/06/11,04:35:03,12,11,1, 11.9,1,1, 12.627, 10570.960, 382.157, 52784.848 23/06/11,04:35:03,13,11,1, 11.9,1,1, 12.627, 10570.959, 382.141, 52784.843 23/06/11,04:35:03,14,11,1, 11.9,1,1, 12.627, 10570.951, 382.134, 52784.840 23/06/11,04:35:03,15,11,1, 11.9,1,1, 12.627, 10570.964, 382.141, 52784.825 23/06/11,04:35:03,16,11,1, 11.9,1,1, 12.627, 10570.983, 382.154, 52784.863 23/06/11,04:35:03,17,11,1, 11.9,1,1, 12.627, 10570.956, 382.123, 52784.840 23/06/11,04:35:03,18,11,1, 11.9,1,1, 12.627, 10570.967, 382.131, 52784.867 23/06/11,04:35:03,19,11,1, 11.9,1,1, 12.627, 10570.948, 382.118, 52784.835 23/06/11,04:35:04,00,10,1, 11.9,1,1, 12.629, 10570.945, 382.118, 52784.835 23/06/11,04:35:04,01,10,1, 11.9,1,1, 12.629, 10570.943, 382.118, 52784.879 23/06/11,04:35:04,02,10,1, 11.9,1,1, 12.629, 10570.946, 382.109, 52784.831 23/06/11,04:35:04,03,10,1, 11.9,1,1, 12.629, 10570.954, 382.087, 52784.835 23/06/11,04:35:04,04,10,1, 11.9,1,1, 12.629, 10570.939, 382.075, 52784.836 23/06/11,04:35:04,05,10,1, 11.9,1,1, 12.629, 10570.943, 382.096, 52784.849 23/06/11,04:35:04,06,10,1, 11.9,1,1, 12.629, 10570.931, 382.088, 52784.834 23/06/11,04:35:04,07,10,1, 11.9,1,1, 12.629, 10570.955, 382.103, 52784.847 23/06/11,04:35:04,08,10,1, 11.9,1,1, 12.629, 10570.952, 382.079, 52784.861 23/06/11,04:35:04,09,10,1, 11.9,1,1, 12.629, 10570.954, 382.103, 52784.803 23/06/11,04:35:04,10,10,1, 11.9,1,1, 12.629, 10570.918, 382.058, 52784.828 23/06/11,04:35:04,11,10,1, 11.9,1,1, 12.629, 10570.944, 382.043, 52784.838 23/06/11,04:35:04,12,10,1, 11.9,1,1, 12.629, 10570.905, 382.060, 52784.815 23/06/11,04:35:04,13,10,1, 11.9,1,1, 12.629, 10570.922, 382.070, 52784.834 23/06/11,04:35:04,14,10,1, 11.9,1,1, 12.629, 10570.935, 382.040, 52784.825 23/06/11,04:35:04,15,10,1, 11.9,1,1, 12.629, 10570.939, 382.034, 52784.853 23/06/11,04:35:04,16,10,1, 11.9,1,1, 12.629, 10570.938, 382.011, 52784.800 23/06/11,04:35:04,17,10,1, 11.9,1,1, 12.629, 10570.917, 382.030, 52784.844 23/06/11,04:35:04,18,10,1, 11.9,1,1, 12.629, 10570.919, 382.034, 52784.891 23/06/11,04:35:04,19,10,1, 11.9,1,1, 12.629, 10570.939, 382.035, 52784.821 23/06/11,04:35:05,00,10,1, 11.9,1,1, 12.631, 10570.936, 382.035, 52784.821 23/06/11,04:35:05,01,10,1, 11.9,1,1, 12.631, 10570.927, 382.011, 52784.822 23/06/11,04:35:05,02,10,1, 11.9,1,1, 12.631, 10570.912, 382.007, 52784.804 23/06/11,04:35:05,03,10,1, 11.9,1,1, 12.631, 10570.921, 382.002, 52784.846 23/06/11,04:35:05,04,10,1, 11.9,1,1, 12.631, 10570.908, 381.996, 52784.814 23/06/11,04:35:05,05,10,1, 11.9,1,1, 12.631, 10570.909, 381.982, 52784.813 23/06/11,04:35:05,06,10,1, 11.9,1,1, 12.631, 10570.895, 381.982, 52784.800 23/06/11,04:35:05,07,10,1, 11.9,1,1, 12.631, 10570.923, 381.985, 52784.806 23/06/11,04:35:05,08,10,1, 11.9,1,1, 12.631, 10570.891, 381.956, 52784.792 23/06/11,04:35:05,09,10,1, 11.9,1,1, 12.631, 10570.904, 381.981, 52784.806 23/06/11,04:35:05,10,10,1, 11.9,1,1, 12.631, 10570.893, 381.965, 52784.793 23/06/11,04:35:05,11,10,1, 11.9,1,1, 12.631, 10570.887, 381.949, 52784.778 23/06/11,04:35:05,12,10,1, 11.9,1,1, 12.631, 10570.904, 381.960, 52784.818 23/06/11,04:35:05,13,10,1, 11.9,1,1, 12.631, 10570.899, 381.947, 52784.820 23/06/11,04:35:05,14,10,1, 11.9,1,1, 12.631, 10570.895, 381.958, 52784.806 23/06/11,04:35:05,15,10,1, 11.9,1,1, 12.631, 10570.897, 381.932, 52784.826 23/06/11,04:35:05,16,10,1, 11.9,1,1, 12.631, 10570.896, 381.949, 52784.806 23/06/11,04:35:05,17,10,1, 11.9,1,1, 12.631, 10570.899, 381.929, 52784.815 23/06/11,04:35:05,18,10,1, 11.9,1,1, 12.631, 10570.902, 381.925, 52784.809 23/06/11,04:35:05,19,10,1, 11.9,1,1, 12.631, 10570.895, 381.907, 52784.803 23/06/11,04:35:06,00,10,1, 12.0,1,1, 12.628, 10570.894, 381.907, 52784.803 23/06/11,04:35:06,01,10,1, 12.0,1,1, 12.628, 10570.887, 381.919, 52784.819 23/06/11,04:35:06,02,10,1, 12.0,1,1, 12.628, 10570.880, 381.908, 52784.798 23/06/11,04:35:06,03,10,1, 12.0,1,1, 12.628, 10570.896, 381.903, 52784.810 23/06/11,04:35:06,04,10,1, 12.0,1,1, 12.628, 10570.882, 381.888, 52784.790 23/06/11,04:35:06,05,10,1, 12.0,1,1, 12.628, 10570.877, 381.888, 52784.796 23/06/11,04:35:06,06,10,1, 12.0,1,1, 12.628, 10570.873, 381.880, 52784.803 23/06/11,04:35:06,07,10,1, 12.0,1,1, 12.628, 10570.873, 381.889, 52784.823 23/06/11,04:35:06,08,10,1, 12.0,1,1, 12.628, 10570.883, 381.886, 52784.816 23/06/11,04:35:06,09,10,1, 12.0,1,1, 12.628, 10570.863, 381.887, 52784.793 23/06/11,04:35:06,10,10,1, 12.0,1,1, 12.628, 10570.883, 381.880, 52784.820 23/06/11,04:35:06,11,10,1, 12.0,1,1, 12.628, 10570.898, 381.855, 52784.788 23/06/11,04:35:06,12,10,1, 12.0,1,1, 12.628, 10570.880, 381.859, 52784.836 23/06/11,04:35:06,13,10,1, 12.0,1,1, 12.628, 10570.859, 381.877, 52784.771 23/06/11,04:35:06,14,10,1, 12.0,1,1, 12.628, 10570.867, 381.838, 52784.799 23/06/11,04:35:06,15,10,1, 12.0,1,1, 12.628, 10570.854, 381.834, 52784.819 23/06/11,04:35:06,16,10,1, 12.0,1,1, 12.628, 10570.860, 381.830, 52784.773 23/06/11,04:35:06,17,10,1, 12.0,1,1, 12.628, 10570.856, 381.827, 52784.807 23/06/11,04:35:06,18,10,1, 12.0,1,1, 12.628, 10570.854, 381.816, 52784.771 23/06/11,04:35:06,19,10,1, 12.0,1,1, 12.628, 10570.851, 381.813, 52784.804 23/06/11,04:35:07,00,10,1, 11.9,1,1, 12.626, 10570.844, 381.813, 52784.804 23/06/11,04:35:07,01,10,1, 11.9,1,1, 12.626, 10570.832, 381.811, 52784.795 23/06/11,04:35:07,02,10,1, 11.9,1,1, 12.626, 10570.842, 381.780, 52784.827 23/06/11,04:35:07,03,10,1, 11.9,1,1, 12.626, 10570.852, 381.800, 52784.776 23/06/11,04:35:07,04,10,1, 11.9,1,1, 12.626, 10570.823, 381.798, 52784.839 23/06/11,04:35:07,05,10,1, 11.9,1,1, 12.626, 10570.831, 381.788, 52784.770 23/06/11,04:35:07,06,10,1, 11.9,1,1, 12.626, 10570.853, 381.772, 52784.782 23/06/11,04:35:07,07,10,1, 11.9,1,1, 12.626, 10570.821, 381.771, 52784.803 23/06/11,04:35:07,08,10,1, 11.9,1,1, 12.626, 10570.826, 381.770, 52784.811 23/06/11,04:35:07,09,10,1, 11.9,1,1, 12.626, 10570.812, 381.760, 52784.740 23/06/11,04:35:07,10,10,1, 11.9,1,1, 12.626, 10570.833, 381.749, 52784.737 23/06/11,04:35:07,11,10,1, 11.9,1,1, 12.626, 10570.854, 381.758, 52784.779 23/06/11,04:35:07,12,10,1, 11.9,1,1, 12.626, 10570.830, 381.753, 52784.771 23/06/11,04:35:07,13,10,1, 11.9,1,1, 12.626, 10570.813, 381.751, 52784.763 23/06/11,04:35:07,14,10,1, 11.9,1,1, 12.626, 10570.853, 381.722, 52784.780 23/06/11,04:35:07,15,10,1, 11.9,1,1, 12.626, 10570.836, 381.739, 52784.772 23/06/11,04:35:07,16,10,1, 11.9,1,1, 12.626, 10570.822, 381.735, 52784.770 23/06/11,04:35:07,17,10,1, 11.9,1,1, 12.626, 10570.853, 381.725, 52784.750 23/06/11,04:35:07,18,10,1, 11.9,1,1, 12.626, 10570.830, 381.736, 52784.724 23/06/11,04:35:07,19,10,1, 11.9,1,1, 12.626, 10570.815, 381.720, 52784.760 23/06/11,04:35:08,00,10,1, 11.9,1,1, 12.629, 10570.811, 381.720, 52784.760 23/06/11,04:35:08,01,10,1, 11.9,1,1, 12.629, 10570.817, 381.714, 52784.725 23/06/11,04:35:08,02,10,1, 11.9,1,1, 12.629, 10570.814, 381.705, 52784.762 23/06/11,04:35:08,03,10,1, 11.9,1,1, 12.629, 10570.813, 381.707, 52784.757 23/06/11,04:35:08,04,10,1, 11.9,1,1, 12.629, 10570.817, 381.696, 52784.727 23/06/11,04:35:08,05,10,1, 11.9,1,1, 12.629, 10570.824, 381.701, 52784.692 23/06/11,04:35:08,06,10,1, 11.9,1,1, 12.629, 10570.824, 381.688, 52784.706 23/06/11,04:35:08,07,10,1, 11.9,1,1, 12.629, 10570.807, 381.697, 52784.744 23/06/11,04:35:08,08,10,1, 11.9,1,1, 12.629, 10570.827, 381.686, 52784.732 23/06/11,04:35:08,09,10,1, 11.9,1,1, 12.629, 10570.798, 381.680, 52784.734 23/06/11,04:35:08,10,10,1, 11.9,1,1, 12.629, 10570.816, 381.671, 52784.699 23/06/11,04:35:08,11,10,1, 11.9,1,1, 12.629, 10570.824, 381.662, 52784.743 23/06/11,04:35:08,12,10,1, 11.9,1,1, 12.629, 10570.822, 381.674, 52784.754 23/06/11,04:35:08,13,10,1, 11.9,1,1, 12.629, 10570.828, 381.643, 52784.740 23/06/11,04:35:08,14,10,1, 11.9,1,1, 12.629, 10570.845, 381.656, 52784.752 23/06/11,04:35:08,15,10,1, 11.9,1,1, 12.629, 10570.826, 381.657, 52784.725 23/06/11,04:35:08,16,10,1, 11.9,1,1, 12.629, 10570.779, 381.654, 52784.743 23/06/11,04:35:08,17,10,1, 11.9,1,1, 12.629, 10570.795, 381.665, 52784.734 23/06/11,04:35:08,18,10,1, 11.9,1,1, 12.629, 10570.801, 381.640, 52784.700 23/06/11,04:35:08,19,10,1, 11.9,1,1, 12.629, 10570.785, 381.634, 52784.701 23/06/11,04:35:09,00,10,1, 11.9,1,1, 12.632, 10570.778, 381.634, 52784.701 23/06/11,04:35:09,01,10,1, 11.9,1,1, 12.632, 10570.809, 381.635, 52784.708 23/06/11,04:35:09,02,10,1, 11.9,1,1, 12.632, 10570.782, 381.621, 52784.695 23/06/11,04:35:09,03,10,1, 11.9,1,1, 12.632, 10570.773, 381.611, 52784.744 23/06/11,04:35:09,04,10,1, 11.9,1,1, 12.632, 10570.786, 381.602, 52784.694 23/06/11,04:35:09,05,10,1, 11.9,1,1, 12.632, 10570.794, 381.614, 52784.741 23/06/11,04:35:09,06,10,1, 11.9,1,1, 12.632, 10570.770, 381.597, 52784.693 23/06/11,04:35:09,07,10,1, 11.9,1,1, 12.632, 10570.802, 381.601, 52784.657 23/06/11,04:35:09,08,10,1, 11.9,1,1, 12.632, 10570.788, 381.579, 52784.686 23/06/11,04:35:09,09,10,1, 11.9,1,1, 12.632, 10570.777, 381.586, 52784.698 23/06/11,04:35:09,10,10,1, 11.9,1,1, 12.632, 10570.777, 381.588, 52784.719 23/06/11,04:35:09,11,10,1, 11.9,1,1, 12.632, 10570.775, 381.596, 52784.718 23/06/11,04:35:09,12,10,1, 11.9,1,1, 12.632, 10570.782, 381.577, 52784.683 23/06/11,04:35:09,13,10,1, 11.9,1,1, 12.632, 10570.761, 381.573, 52784.722 23/06/11,04:35:09,14,10,1, 11.9,1,1, 12.632, 10570.780, 381.555, 52784.696 23/06/11,04:35:09,15,10,1, 11.9,1,1, 12.632, 10570.783, 381.567, 52784.692 23/06/11,04:35:09,16,10,1, 11.9,1,1, 12.632, 10570.750, 381.561, 52784.696 23/06/11,04:35:09,17,10,1, 11.9,1,1, 12.632, 10570.764, 381.564, 52784.757 23/06/11,04:35:09,18,10,1, 11.9,1,1, 12.632, 10570.762, 381.544, 52784.729 23/06/11,04:35:09,19,10,1, 11.9,1,1, 12.632, 10570.746, 381.576, 52784.754 23/06/11,04:35:10,00,10,1, 11.8,1,1, 12.629, 10570.744, 381.576, 52784.754 23/06/11,04:35:10,01,10,1, 11.8,1,1, 12.629, 10570.762, 381.531, 52784.727 23/06/11,04:35:10,02,10,1, 11.8,1,1, 12.629, 10570.746, 381.519, 52784.655 23/06/11,04:35:10,03,10,1, 11.8,1,1, 12.629, 10570.739, 381.507, 52784.732 23/06/11,04:35:10,04,10,1, 11.8,1,1, 12.629, 10570.750, 381.529, 52784.724 23/06/11,04:35:10,05,10,1, 11.8,1,1, 12.629, 10570.731, 381.522, 52784.701 23/06/11,04:35:10,06,10,1, 11.8,1,1, 12.629, 10570.749, 381.516, 52784.702 23/06/11,04:35:10,07,10,1, 11.8,1,1, 12.629, 10570.756, 381.505, 52784.748 23/06/11,04:35:10,08,10,1, 11.8,1,1, 12.629, 10570.747, 381.520, 52784.717 23/06/11,04:35:10,09,10,1, 11.8,1,1, 12.629, 10570.753, 381.513, 52784.733 23/06/11,04:35:10,10,10,1, 11.8,1,1, 12.629, 10570.749, 381.494, 52784.718 23/06/11,04:35:10,11,10,1, 11.8,1,1, 12.629, 10570.744, 381.496, 52784.759 23/06/11,04:35:10,12,10,1, 11.8,1,1, 12.629, 10570.766, 381.482, 52784.753 23/06/11,04:35:10,13,10,1, 11.8,1,1, 12.629, 10570.757, 381.494, 52784.723 23/06/11,04:35:10,14,10,1, 11.8,1,1, 12.629, 10570.737, 381.490, 52784.776 23/06/11,04:35:10,15,10,1, 11.8,1,1, 12.629, 10570.735, 381.484, 52784.676 23/06/11,04:35:10,16,10,1, 11.8,1,1, 12.629, 10570.759, 381.462, 52784.742 23/06/11,04:35:10,17,10,1, 11.8,1,1, 12.629, 10570.730, 381.452, 52784.712 23/06/11,04:35:10,18,10,1, 11.8,1,1, 12.629, 10570.720, 381.466, 52784.669 23/06/11,04:35:10,19,10,1, 11.8,1,1, 12.629, 10570.735, 381.473, 52784.719 23/06/11,04:35:11,00,10,1, 11.9,1,1, 12.627, 10570.728, 381.473, 52784.719 23/06/11,04:35:11,01,10,1, 11.9,1,1, 12.627, 10570.716, 381.442, 52784.712 23/06/11,04:35:11,02,10,1, 11.9,1,1, 12.627, 10570.731, 381.440, 52784.672 23/06/11,04:35:11,03,10,1, 11.9,1,1, 12.627, 10570.712, 381.451, 52784.723 23/06/11,04:35:11,04,10,1, 11.9,1,1, 12.627, 10570.726, 381.437, 52784.698 23/06/11,04:35:11,05,10,1, 11.9,1,1, 12.627, 10570.729, 381.449, 52784.736 23/06/11,04:35:11,06,10,1, 11.9,1,1, 12.627, 10570.705, 381.439, 52784.689 23/06/11,04:35:11,07,10,1, 11.9,1,1, 12.627, 10570.700, 381.437, 52784.663 23/06/11,04:35:11,08,10,1, 11.9,1,1, 12.627, 10570.710, 381.423, 52784.726 23/06/11,04:35:11,09,10,1, 11.9,1,1, 12.627, 10570.738, 381.426, 52784.692 23/06/11,04:35:11,10,10,1, 11.9,1,1, 12.627, 10570.730, 381.423, 52784.718 23/06/11,04:35:11,11,10,1, 11.9,1,1, 12.627, 10570.700, 381.392, 52784.685 23/06/11,04:35:11,12,10,1, 11.9,1,1, 12.627, 10570.712, 381.390, 52784.713 23/06/11,04:35:11,13,10,1, 11.9,1,1, 12.627, 10570.690, 381.371, 52784.563 23/06/11,04:35:11,14,10,1, 11.9,1,1, 12.627, 10570.715, 381.381, 52784.697 23/06/11,04:35:11,15,10,1, 11.9,1,1, 12.627, 10570.718, 381.391, 52784.681 23/06/11,04:35:11,16,10,1, 11.9,1,1, 12.627, 10570.672, 381.364, 52784.649 23/06/11,04:35:11,17,10,1, 11.9,1,1, 12.627, 10570.715, 381.393, 52784.709 23/06/11,04:35:11,18,10,1, 11.9,1,1, 12.627, 10570.713, 381.374, 52784.726 23/06/11,04:35:11,19,10,1, 11.9,1,1, 12.627, 10570.699, 381.357, 52784.823 23/06/11,04:35:12,00,10,1, 11.9,1,1, 12.633, 10570.694, 381.357, 52784.823 23/06/11,04:35:12,01,10,1, 11.9,1,1, 12.633, 10570.695, 381.360, 52784.730 23/06/11,04:35:12,02,10,1, 11.9,1,1, 12.633, 10570.675, 381.359, 52784.677 23/06/11,04:35:12,03,10,1, 11.9,1,1, 12.633, 10570.666, 381.332, 52784.578 23/06/11,04:35:12,04,10,1, 11.9,1,1, 12.633, 10570.696, 381.354, 52784.761 23/06/11,04:35:12,05,10,1, 11.9,1,1, 12.633, 10570.702, 381.323, 52784.705 23/06/11,04:35:12,06,10,1, 11.9,1,1, 12.633, 10570.700, 381.354, 52784.690 23/06/11,04:35:12,07,10,1, 11.9,1,1, 12.633, 10570.700, 381.345, 52784.700 23/06/11,04:35:12,08,10,1, 11.9,1,1, 12.633, 10570.706, 381.326, 52784.700 23/06/11,04:35:12,09,10,1, 11.9,1,1, 12.633, 10570.688, 381.332, 52784.710 23/06/11,04:35:12,10,10,1, 11.9,1,1, 12.633, 10570.680, 381.296, 52784.686 23/06/11,04:35:12,11,10,1, 11.9,1,1, 12.633, 10570.678, 381.300, 52784.721 23/06/11,04:35:12,12,10,1, 11.9,1,1, 12.633, 10570.676, 381.291, 52784.694 23/06/11,04:35:12,13,10,1, 11.9,1,1, 12.633, 10570.685, 381.309, 52784.722 23/06/11,04:35:12,14,10,1, 11.9,1,1, 12.633, 10570.684, 381.293, 52784.699 23/06/11,04:35:12,15,10,1, 11.9,1,1, 12.633, 10570.680, 381.317, 52784.716 23/06/11,04:35:12,16,10,1, 11.9,1,1, 12.633, 10570.698, 381.294, 52784.730 23/06/11,04:35:12,17,10,1, 11.9,1,1, 12.633, 10570.683, 381.292, 52784.703 23/06/11,04:35:12,18,10,1, 11.9,1,1, 12.633, 10570.673, 381.273, 52784.706 23/06/11,04:35:12,19,10,1, 11.9,1,1, 12.633, 10570.682, 381.288, 52784.719 23/06/11,04:35:13,00,10,1, 12.0,1,1, 12.632, 10570.678, 381.288, 52784.719 23/06/11,04:35:13,01,10,1, 12.0,1,1, 12.632, 10570.684, 381.282, 52784.686 23/06/11,04:35:13,02,10,1, 12.0,1,1, 12.632, 10570.692, 381.259, 52784.701 23/06/11,04:35:13,03,10,1, 12.0,1,1, 12.632, 10570.713, 381.270, 52784.712 23/06/11,04:35:13,04,10,1, 12.0,1,1, 12.632, 10570.689, 381.246, 52784.731 23/06/11,04:35:13,05,10,1, 12.0,1,1, 12.632, 10570.682, 381.255, 52784.676 23/06/11,04:35:13,06,10,1, 12.0,1,1, 12.632, 10570.679, 381.246, 52784.694 23/06/11,04:35:13,07,10,1, 12.0,1,1, 12.632, 10570.646, 381.268, 52784.694 23/06/11,04:35:13,08,10,1, 12.0,1,1, 12.632, 10570.664, 381.252, 52784.709 23/06/11,04:35:13,09,10,1, 12.0,1,1, 12.632, 10570.663, 381.247, 52784.702 23/06/11,04:35:13,10,10,1, 12.0,1,1, 12.632, 10570.665, 381.215, 52784.706 23/06/11,04:35:13,11,10,1, 12.0,1,1, 12.632, 10570.649, 381.210, 52784.682 23/06/11,04:35:13,12,10,1, 12.0,1,1, 12.632, 10570.653, 381.222, 52784.708 23/06/11,04:35:13,13,10,1, 12.0,1,1, 12.632, 10570.665, 381.213, 52784.688 23/06/11,04:35:13,14,10,1, 12.0,1,1, 12.632, 10570.663, 381.198, 52784.693 23/06/11,04:35:13,15,10,1, 12.0,1,1, 12.632, 10570.646, 381.190, 52784.720 23/06/11,04:35:13,16,10,1, 12.0,1,1, 12.632, 10570.635, 381.202, 52784.771 23/06/11,04:35:13,17,10,1, 12.0,1,1, 12.632, 10570.618, 381.187, 52784.664 23/06/11,04:35:13,18,10,1, 12.0,1,1, 12.632, 10570.633, 381.183, 52784.662 23/06/11,04:35:13,19,10,1, 12.0,1,1, 12.632, 10570.643, 381.158, 52784.706 23/06/11,04:35:14,00,10,1, 12.0,1,1, 12.630, 10570.636, 381.158, 52784.706 23/06/11,04:35:14,01,10,1, 12.0,1,1, 12.630, 10570.642, 381.160, 52784.661 23/06/11,04:35:14,02,10,1, 12.0,1,1, 12.630, 10570.621, 381.141, 52784.666 23/06/11,04:35:14,03,10,1, 12.0,1,1, 12.630, 10570.637, 381.137, 52784.683 23/06/11,04:35:14,04,10,1, 12.0,1,1, 12.630, 10570.655, 381.124, 52784.651 23/06/11,04:35:14,05,10,1, 12.0,1,1, 12.630, 10570.612, 381.117, 52784.678 23/06/11,04:35:14,06,10,1, 12.0,1,1, 12.630, 10570.655, 381.135, 52784.718 23/06/11,04:35:14,07,10,1, 12.0,1,1, 12.630, 10570.660, 381.108, 52784.651 23/06/11,04:35:14,08,10,1, 12.0,1,1, 12.630, 10570.629, 381.100, 52784.672 23/06/11,04:35:14,09,10,1, 12.0,1,1, 12.630, 10570.654, 381.131, 52784.696 23/06/11,04:35:14,10,10,1, 12.0,1,1, 12.630, 10570.657, 381.115, 52784.691 23/06/11,04:35:14,11,10,1, 12.0,1,1, 12.630, 10570.643, 381.105, 52784.667 23/06/11,04:35:14,12,10,1, 12.0,1,1, 12.630, 10570.649, 381.105, 52784.679 23/06/11,04:35:14,13,10,1, 12.0,1,1, 12.630, 10570.637, 381.106, 52784.718 23/06/11,04:35:14,14,10,1, 12.0,1,1, 12.630, 10570.635, 381.103, 52784.668 23/06/11,04:35:14,15,10,1, 12.0,1,1, 12.630, 10570.643, 381.090, 52784.689 23/06/11,04:35:14,16,10,1, 12.0,1,1, 12.630, 10570.645, 381.084, 52784.707 23/06/11,04:35:14,17,10,1, 12.0,1,1, 12.630, 10570.643, 381.091, 52784.696 23/06/11,04:35:14,18,10,1, 12.0,1,1, 12.630, 10570.649, 381.074, 52784.712 23/06/11,04:35:14,19,10,1, 12.0,1,1, 12.630, 10570.633, 381.060, 52784.682 23/06/11,04:35:15,00,10,1, 11.9,1,1, 12.632, 10570.627, 381.060, 52784.682 23/06/11,04:35:15,01,10,1, 11.9,1,1, 12.632, 10570.618, 381.063, 52784.658 23/06/11,04:35:15,02,10,1, 11.9,1,1, 12.632, 10570.640, 381.031, 52784.659 23/06/11,04:35:15,03,10,1, 11.9,1,1, 12.632, 10570.630, 381.058, 52784.665 23/06/11,04:35:15,04,10,1, 11.9,1,1, 12.632, 10570.614, 381.050, 52784.660 23/06/11,04:35:15,05,10,1, 11.9,1,1, 12.632, 10570.633, 381.030, 52784.672 23/06/11,04:35:15,06,10,1, 11.9,1,1, 12.632, 10570.609, 381.044, 52784.657 23/06/11,04:35:15,07,10,1, 11.9,1,1, 12.632, 10570.605, 381.006, 52784.645 23/06/11,04:35:15,08,10,1, 11.9,1,1, 12.632, 10570.623, 381.003, 52784.663 23/06/11,04:35:15,09,10,1, 11.9,1,1, 12.632, 10570.603, 381.018, 52784.695 23/06/11,04:35:15,10,10,1, 11.9,1,1, 12.632, 10570.586, 381.008, 52784.650 23/06/11,04:35:15,11,10,1, 11.9,1,1, 12.632, 10570.618, 381.002, 52784.639 23/06/11,04:35:15,12,10,1, 11.9,1,1, 12.632, 10570.599, 380.971, 52784.624 23/06/11,04:35:15,13,10,1, 11.9,1,1, 12.632, 10570.607, 380.991, 52784.623 23/06/11,04:35:15,14,10,1, 11.9,1,1, 12.632, 10570.621, 380.988, 52784.663 23/06/11,04:35:15,15,10,1, 11.9,1,1, 12.632, 10570.580, 380.974, 52784.624 23/06/11,04:35:15,16,10,1, 11.9,1,1, 12.632, 10570.591, 380.975, 52784.636 23/06/11,04:35:15,17,10,1, 11.9,1,1, 12.632, 10570.604, 380.971, 52784.667 23/06/11,04:35:15,18,10,1, 11.9,1,1, 12.632, 10570.612, 380.943, 52784.625 23/06/11,04:35:15,19,10,1, 11.9,1,1, 12.632, 10570.595, 380.965, 52784.621 23/06/11,04:35:16,00,10,1, 12.0,1,1, 12.628, 10570.594, 380.965, 52784.621 23/06/11,04:35:16,01,10,1, 12.0,1,1, 12.628, 10570.605, 380.972, 52784.662 23/06/11,04:35:16,02,10,1, 12.0,1,1, 12.628, 10570.589, 380.936, 52784.637 23/06/11,04:35:16,03,10,1, 12.0,1,1, 12.628, 10570.595, 380.941, 52784.624 23/06/11,04:35:16,04,10,1, 12.0,1,1, 12.628, 10570.609, 380.944, 52784.648 23/06/11,04:35:16,05,10,1, 12.0,1,1, 12.628, 10570.579, 380.922, 52784.653 23/06/11,04:35:16,06,10,1, 12.0,1,1, 12.628, 10570.630, 380.939, 52784.637 23/06/11,04:35:16,07,10,1, 12.0,1,1, 12.628, 10570.618, 380.927, 52784.622 23/06/11,04:35:16,08,10,1, 12.0,1,1, 12.628, 10570.587, 380.905, 52784.637 23/06/11,04:35:16,09,10,1, 12.0,1,1, 12.628, 10570.611, 380.923, 52784.630 23/06/11,04:35:16,10,10,1, 12.0,1,1, 12.628, 10570.612, 380.906, 52784.653 23/06/11,04:35:16,11,10,1, 12.0,1,1, 12.628, 10570.579, 380.898, 52784.612 23/06/11,04:35:16,12,10,1, 12.0,1,1, 12.628, 10570.603, 380.896, 52784.619 23/06/11,04:35:16,13,10,1, 12.0,1,1, 12.628, 10570.589, 380.896, 52784.628 23/06/11,04:35:16,14,10,1, 12.0,1,1, 12.628, 10570.571, 380.882, 52784.600 23/06/11,04:35:16,15,10,1, 12.0,1,1, 12.628, 10570.566, 380.896, 52784.622 23/06/11,04:35:16,16,10,1, 12.0,1,1, 12.628, 10570.587, 380.852, 52784.590 23/06/11,04:35:16,17,10,1, 12.0,1,1, 12.628, 10570.594, 380.871, 52784.610 23/06/11,04:35:16,18,10,1, 12.0,1,1, 12.628, 10570.606, 380.867, 52784.600 23/06/11,04:35:16,19,10,1, 12.0,1,1, 12.628, 10570.586, 380.866, 52784.582 23/06/11,04:35:17,00,10,1, 11.9,1,1, 12.636, 10570.577, 380.866, 52784.582 23/06/11,04:35:17,01,10,1, 11.9,1,1, 12.636, 10570.564, 380.880, 52784.584 23/06/11,04:35:17,02,10,1, 11.9,1,1, 12.636, 10570.594, 380.852, 52784.641 23/06/11,04:35:17,03,10,1, 11.9,1,1, 12.636, 10570.593, 380.852, 52784.609 23/06/11,04:35:17,04,10,1, 11.9,1,1, 12.636, 10570.575, 380.830, 52784.624 23/06/11,04:35:17,05,10,1, 11.9,1,1, 12.636, 10570.566, 380.833, 52784.610 23/06/11,04:35:17,06,10,1, 11.9,1,1, 12.636, 10570.588, 380.841, 52784.565 23/06/11,04:35:17,07,10,1, 11.9,1,1, 12.636, 10570.568, 380.835, 52784.581 23/06/11,04:35:17,08,10,1, 11.9,1,1, 12.636, 10570.586, 380.835, 52784.641 23/06/11,04:35:17,09,10,1, 11.9,1,1, 12.636, 10570.588, 380.806, 52784.572 23/06/11,04:35:17,10,10,1, 11.9,1,1, 12.636, 10570.584, 380.798, 52784.592 23/06/11,04:35:17,11,10,1, 11.9,1,1, 12.636, 10570.595, 380.818, 52784.609 23/06/11,04:35:17,12,10,1, 11.9,1,1, 12.636, 10570.585, 380.801, 52784.606 23/06/11,04:35:17,13,10,1, 11.9,1,1, 12.636, 10570.593, 380.788, 52784.645 23/06/11,04:35:17,14,10,1, 11.9,1,1, 12.636, 10570.580, 380.778, 52784.582 23/06/11,04:35:17,15,10,1, 11.9,1,1, 12.636, 10570.571, 380.768, 52784.617 23/06/11,04:35:17,16,10,1, 11.9,1,1, 12.636, 10570.560, 380.773, 52784.633 23/06/11,04:35:17,17,10,1, 11.9,1,1, 12.636, 10570.585, 380.754, 52784.595 23/06/11,04:35:17,18,10,1, 11.9,1,1, 12.636, 10570.584, 380.753, 52784.611 23/06/11,04:35:17,19,10,1, 11.9,1,1, 12.636, 10570.581, 380.741, 52784.571 23/06/11,04:35:18,00,11,1, 11.9,1,1, 12.633, 10570.577, 380.741, 52784.571 23/06/11,04:35:18,01,11,1, 11.9,1,1, 12.633, 10570.575, 380.741, 52784.591 23/06/11,04:35:18,02,11,1, 11.9,1,1, 12.633, 10570.552, 380.734, 52784.661 23/06/11,04:35:18,03,11,1, 11.9,1,1, 12.633, 10570.508, 380.738, 52784.584 23/06/11,04:35:18,04,11,1, 11.9,1,1, 12.633, 10570.551, 380.746, 52784.669 23/06/11,04:35:18,05,11,1, 11.9,1,1, 12.633, 10570.542, 380.713, 52784.581 23/06/11,04:35:18,06,11,1, 11.9,1,1, 12.633, 10570.566, 380.716, 52784.614 23/06/11,04:35:18,07,11,1, 11.9,1,1, 12.633, 10570.567, 380.718, 52784.565 23/06/11,04:35:18,08,11,1, 11.9,1,1, 12.633, 10570.546, 380.696, 52784.546 23/06/11,04:35:18,09,11,1, 11.9,1,1, 12.633, 10570.558, 380.699, 52784.601 23/06/11,04:35:18,10,11,1, 11.9,1,1, 12.633, 10570.542, 380.669, 52784.592 23/06/11,04:35:18,11,11,1, 11.9,1,1, 12.633, 10570.558, 380.696, 52784.615 23/06/11,04:35:18,12,11,1, 11.9,1,1, 12.633, 10570.583, 380.685, 52784.593 23/06/11,04:35:18,13,11,1, 11.9,1,1, 12.633, 10570.544, 380.669, 52784.532 23/06/11,04:35:18,14,11,1, 11.9,1,1, 12.633, 10570.561, 380.656, 52784.596 23/06/11,04:35:18,15,11,1, 11.9,1,1, 12.633, 10570.540, 380.677, 52784.558 23/06/11,04:35:18,16,11,1, 11.9,1,1, 12.633, 10570.555, 380.657, 52784.618 23/06/11,04:35:18,17,11,1, 11.9,1,1, 12.633, 10570.549, 380.637, 52784.558 23/06/11,04:35:18,18,11,1, 11.9,1,1, 12.633, 10570.551, 380.646, 52784.548 23/06/11,04:35:18,19,11,1, 11.9,1,1, 12.633, 10570.535, 380.679, 52784.564 23/06/11,04:35:19,00,11,1, 11.9,1,1, 12.632, 10570.527, 380.679, 52784.564 23/06/11,04:35:19,01,11,1, 11.9,1,1, 12.632, 10570.551, 380.647, 52784.537 23/06/11,04:35:19,02,11,1, 11.9,1,1, 12.632, 10570.539, 380.625, 52784.580 23/06/11,04:35:19,03,11,1, 11.9,1,1, 12.632, 10570.519, 380.659, 52784.576 23/06/11,04:35:19,04,11,1, 11.9,1,1, 12.632, 10570.511, 380.659, 52784.545 23/06/11,04:35:19,05,11,1, 11.9,1,1, 12.632, 10570.521, 380.643, 52784.596 23/06/11,04:35:19,06,11,1, 11.9,1,1, 12.632, 10570.569, 380.617, 52784.535 23/06/11,04:35:19,07,11,1, 11.9,1,1, 12.632, 10570.553, 380.647, 52784.564 23/06/11,04:35:19,08,11,1, 11.9,1,1, 12.632, 10570.553, 380.617, 52784.534 23/06/11,04:35:19,09,11,1, 11.9,1,1, 12.632, 10570.550, 380.600, 52784.532 23/06/11,04:35:19,10,11,1, 11.9,1,1, 12.632, 10570.553, 380.607, 52784.541 23/06/11,04:35:19,11,11,1, 11.9,1,1, 12.632, 10570.531, 380.595, 52784.550 23/06/11,04:35:19,12,11,1, 11.9,1,1, 12.632, 10570.538, 380.597, 52784.602 23/06/11,04:35:19,13,11,1, 11.9,1,1, 12.632, 10570.534, 380.589, 52784.564 23/06/11,04:35:19,14,11,1, 11.9,1,1, 12.632, 10570.523, 380.601, 52784.560 23/06/11,04:35:19,15,11,1, 11.9,1,1, 12.632, 10570.538, 380.584, 52784.575 23/06/11,04:35:19,16,11,1, 11.9,1,1, 12.632, 10570.509, 380.568, 52784.583 23/06/11,04:35:19,17,11,1, 11.9,1,1, 12.632, 10570.531, 380.578, 52784.554 23/06/11,04:35:19,18,11,1, 11.9,1,1, 12.632, 10570.525, 380.567, 52784.536 23/06/11,04:35:19,19,11,1, 11.9,1,1, 12.632, 10570.520, 380.572, 52784.578 23/06/11,04:35:20,00,11,1, 11.9,1,1, 12.632, 10570.519, 380.572, 52784.578 23/06/11,04:35:20,01,11,1, 11.9,1,1, 12.632, 10570.520, 380.561, 52784.535 23/06/11,04:35:20,02,11,1, 11.9,1,1, 12.632, 10570.535, 380.545, 52784.533 23/06/11,04:35:20,03,11,1, 11.9,1,1, 12.632, 10570.526, 380.558, 52784.509 23/06/11,04:35:20,04,11,1, 11.9,1,1, 12.632, 10570.513, 380.545, 52784.540 23/06/11,04:35:20,05,11,1, 11.9,1,1, 12.632, 10570.502, 380.557, 52784.551 23/06/11,04:35:20,06,11,1, 11.9,1,1, 12.632, 10570.549, 380.570, 52784.597 23/06/11,04:35:20,07,11,1, 11.9,1,1, 12.632, 10570.527, 380.543, 52784.564 23/06/11,04:35:20,08,11,1, 11.9,1,1, 12.632, 10570.509, 380.530, 52784.523 23/06/11,04:35:20,09,11,1, 11.9,1,1, 12.632, 10570.550, 380.513, 52784.560 23/06/11,04:35:20,10,11,1, 11.9,1,1, 12.632, 10570.539, 380.501, 52784.553 23/06/11,04:35:20,11,11,1, 11.9,1,1, 12.632, 10570.509, 380.500, 52784.509 23/06/11,04:35:20,12,11,1, 11.9,1,1, 12.632, 10570.502, 380.513, 52784.558 23/06/11,04:35:20,13,11,1, 11.9,1,1, 12.632, 10570.515, 380.494, 52784.562 23/06/11,04:35:20,14,11,1, 11.9,1,1, 12.632, 10570.495, 380.476, 52784.535 23/06/11,04:35:20,15,11,1, 11.9,1,1, 12.632, 10570.512, 380.484, 52784.574 23/06/11,04:35:20,16,11,1, 11.9,1,1, 12.632, 10570.520, 380.473, 52784.577 23/06/11,04:35:20,17,11,1, 11.9,1,1, 12.632, 10570.517, 380.464, 52784.533 23/06/11,04:35:20,18,11,1, 11.9,1,1, 12.632, 10570.532, 380.447, 52784.555 23/06/11,04:35:20,19,11,1, 11.9,1,1, 12.632, 10570.527, 380.462, 52784.485 23/06/11,04:35:21,00,11,1, 11.9,1,1, 12.631, 10570.527, 380.462, 52784.485 23/06/11,04:35:21,01,11,1, 11.9,1,1, 12.631, 10570.516, 380.445, 52784.525 23/06/11,04:35:21,02,11,1, 11.9,1,1, 12.631, 10570.493, 380.443, 52784.542 23/06/11,04:35:21,03,11,1, 11.9,1,1, 12.631, 10570.530, 380.439, 52784.561 23/06/11,04:35:21,04,11,1, 11.9,1,1, 12.631, 10570.488, 380.417, 52784.520 23/06/11,04:35:21,05,11,1, 11.9,1,1, 12.631, 10570.510, 380.437, 52784.556 23/06/11,04:35:21,06,11,1, 11.9,1,1, 12.631, 10570.503, 380.427, 52784.495 23/06/11,04:35:21,07,11,1, 11.9,1,1, 12.631, 10570.504, 380.443, 52784.526 23/06/11,04:35:21,08,11,1, 11.9,1,1, 12.631, 10570.497, 380.418, 52784.538 23/06/11,04:35:21,09,11,1, 11.9,1,1, 12.631, 10570.498, 380.416, 52784.487 23/06/11,04:35:21,10,11,1, 11.9,1,1, 12.631, 10570.482, 380.411, 52784.544 23/06/11,04:35:21,11,11,1, 11.9,1,1, 12.631, 10570.484, 380.424, 52784.525 23/06/11,04:35:21,12,11,1, 11.9,1,1, 12.631, 10570.489, 380.378, 52784.505 23/06/11,04:35:21,13,11,1, 11.9,1,1, 12.631, 10570.471, 380.413, 52784.495 23/06/11,04:35:21,14,11,1, 11.9,1,1, 12.631, 10570.477, 380.391, 52784.513 23/06/11,04:35:21,15,11,1, 11.9,1,1, 12.631, 10570.479, 380.416, 52784.496 23/06/11,04:35:21,16,11,1, 11.9,1,1, 12.631, 10570.464, 380.399, 52784.508 23/06/11,04:35:21,17,11,1, 11.9,1,1, 12.631, 10570.488, 380.379, 52784.526 23/06/11,04:35:21,18,11,1, 11.9,1,1, 12.631, 10570.488, 380.374, 52784.503 23/06/11,04:35:21,19,11,1, 11.9,1,1, 12.631, 10570.492, 380.361, 52784.520 23/06/11,04:35:22,00,11,1, 11.9,1,1, 12.632, 10570.486, 380.361, 52784.520 23/06/11,04:35:22,01,11,1, 11.9,1,1, 12.632, 10570.487, 380.382, 52784.538 23/06/11,04:35:22,02,11,1, 11.9,1,1, 12.632, 10570.470, 380.355, 52784.499 23/06/11,04:35:22,03,11,1, 11.9,1,1, 12.632, 10570.471, 380.351, 52784.482 23/06/11,04:35:22,04,11,1, 11.9,1,1, 12.632, 10570.479, 380.352, 52784.503 23/06/11,04:35:22,05,11,1, 11.9,1,1, 12.632, 10570.478, 380.339, 52784.504 23/06/11,04:35:22,06,11,1, 11.9,1,1, 12.632, 10570.471, 380.313, 52784.472 23/06/11,04:35:22,07,11,1, 11.9,1,1, 12.632, 10570.495, 380.314, 52784.485 23/06/11,04:35:22,08,11,1, 11.9,1,1, 12.632, 10570.479, 380.284, 52784.456 23/06/11,04:35:22,09,11,1, 11.9,1,1, 12.632, 10570.462, 380.299, 52784.476 23/06/11,04:35:22,10,11,1, 11.9,1,1, 12.632, 10570.483, 380.292, 52784.482 23/06/11,04:35:22,11,11,1, 11.9,1,1, 12.632, 10570.472, 380.301, 52784.485 23/06/11,04:35:22,12,11,1, 11.9,1,1, 12.632, 10570.452, 380.292, 52784.456 23/06/11,04:35:22,13,11,1, 11.9,1,1, 12.632, 10570.466, 380.287, 52784.493 23/06/11,04:35:22,14,11,1, 11.9,1,1, 12.632, 10570.450, 380.298, 52784.508 23/06/11,04:35:22,15,11,1, 11.9,1,1, 12.632, 10570.470, 380.283, 52784.501 23/06/11,04:35:22,16,11,1, 11.9,1,1, 12.632, 10570.477, 380.276, 52784.456 23/06/11,04:35:22,17,11,1, 11.9,1,1, 12.632, 10570.468, 380.261, 52784.507 23/06/11,04:35:22,18,11,1, 11.9,1,1, 12.632, 10570.462, 380.263, 52784.502 23/06/11,04:35:22,19,11,1, 11.9,1,1, 12.632, 10570.455, 380.267, 52784.484 23/06/11,04:35:23,00,11,1, 11.9,1,1, 12.635, 10570.452, 380.267, 52784.484 23/06/11,04:35:23,01,11,1, 11.9,1,1, 12.635, 10570.462, 380.256, 52784.511 23/06/11,04:35:23,02,11,1, 11.9,1,1, 12.635, 10570.457, 380.236, 52784.460 23/06/11,04:35:23,03,11,1, 11.9,1,1, 12.635, 10570.467, 380.234, 52784.391 23/06/11,04:35:23,04,11,1, 11.9,1,1, 12.635, 10570.488, 380.232, 52784.477 23/06/11,04:35:23,05,11,1, 11.9,1,1, 12.635, 10570.470, 380.229, 52784.451 23/06/11,04:35:23,06,11,1, 11.9,1,1, 12.635, 10570.448, 380.214, 52784.478 23/06/11,04:35:23,07,11,1, 11.9,1,1, 12.635, 10570.458, 380.234, 52784.466 23/06/11,04:35:23,08,11,1, 11.9,1,1, 12.635, 10570.423, 380.229, 52784.510 23/06/11,04:35:23,09,11,1, 11.9,1,1, 12.635, 10570.459, 380.212, 52784.500 23/06/11,04:35:23,10,11,1, 11.9,1,1, 12.635, 10570.439, 380.195, 52784.496 23/06/11,04:35:23,11,11,1, 11.9,1,1, 12.635, 10570.434, 380.196, 52784.512 23/06/11,04:35:23,12,11,1, 11.9,1,1, 12.635, 10570.451, 380.234, 52784.507 23/06/11,04:35:23,13,11,1, 11.9,1,1, 12.635, 10570.450, 380.185, 52784.504 23/06/11,04:35:23,14,11,1, 11.9,1,1, 12.635, 10570.447, 380.176, 52784.477 23/06/11,04:35:23,15,11,1, 11.9,1,1, 12.635, 10570.441, 380.168, 52784.441 23/06/11,04:35:23,16,11,1, 11.9,1,1, 12.635, 10570.434, 380.177, 52784.440 23/06/11,04:35:23,17,11,1, 11.9,1,1, 12.635, 10570.431, 380.163, 52784.496 23/06/11,04:35:23,18,11,1, 11.9,1,1, 12.635, 10570.431, 380.152, 52784.464 23/06/11,04:35:23,19,11,1, 11.9,1,1, 12.635, 10570.405, 380.156, 52784.413 23/06/11,04:35:24,00,11,1, 11.9,1,1, 12.634, 10570.402, 380.156, 52784.413 23/06/11,04:35:24,01,11,1, 11.9,1,1, 12.634, 10570.419, 380.164, 52784.490 23/06/11,04:35:24,02,11,1, 11.9,1,1, 12.634, 10570.428, 380.124, 52784.431 23/06/11,04:35:24,03,11,1, 11.9,1,1, 12.634, 10570.429, 380.147, 52784.442 23/06/11,04:35:24,04,11,1, 11.9,1,1, 12.634, 10570.421, 380.149, 52784.440 23/06/11,04:35:24,05,11,1, 11.9,1,1, 12.634, 10570.423, 380.130, 52784.476 23/06/11,04:35:24,06,11,1, 11.9,1,1, 12.634, 10570.421, 380.120, 52784.506 23/06/11,04:35:24,07,11,1, 11.9,1,1, 12.634, 10570.417, 380.112, 52784.490 23/06/11,04:35:24,08,11,1, 11.9,1,1, 12.634, 10570.416, 380.087, 52784.502 23/06/11,04:35:24,09,11,1, 11.9,1,1, 12.634, 10570.410, 380.115, 52784.491 23/06/11,04:35:24,10,11,1, 11.9,1,1, 12.634, 10570.403, 380.104, 52784.465 23/06/11,04:35:24,11,11,1, 11.9,1,1, 12.634, 10570.415, 380.080, 52784.474 23/06/11,04:35:24,12,11,1, 11.9,1,1, 12.634, 10570.392, 380.096, 52784.480 23/06/11,04:35:24,13,11,1, 11.9,1,1, 12.634, 10570.384, 380.061, 52784.492 23/06/11,04:35:24,14,11,1, 11.9,1,1, 12.634, 10570.390, 380.072, 52784.453 23/06/11,04:35:24,15,11,1, 11.9,1,1, 12.634, 10570.413, 380.080, 52784.456 23/06/11,04:35:24,16,11,1, 11.9,1,1, 12.634, 10570.394, 380.059, 52784.463 23/06/11,04:35:24,17,11,1, 11.9,1,1, 12.634, 10570.397, 380.062, 52784.472 23/06/11,04:35:24,18,11,1, 11.9,1,1, 12.634, 10570.421, 380.031, 52784.454 23/06/11,04:35:24,19,11,1, 11.9,1,1, 12.634, 10570.410, 380.041, 52784.420 23/06/11,04:35:25,00,11,1, 12.0,1,1, 12.637, 10570.402, 380.041, 52784.420 23/06/11,04:35:25,01,11,1, 12.0,1,1, 12.637, 10570.408, 380.046, 52784.444 23/06/11,04:35:25,02,11,1, 12.0,1,1, 12.637, 10570.371, 380.020, 52784.458 23/06/11,04:35:25,03,11,1, 12.0,1,1, 12.637, 10570.401, 380.023, 52784.466 23/06/11,04:35:25,04,11,1, 12.0,1,1, 12.637, 10570.395, 380.014, 52784.436 23/06/11,04:35:25,05,11,1, 12.0,1,1, 12.637, 10570.382, 380.018, 52784.503 23/06/11,04:35:25,06,11,1, 12.0,1,1, 12.637, 10570.381, 379.987, 52784.488 23/06/11,04:35:25,07,11,1, 12.0,1,1, 12.637, 10570.389, 379.973, 52784.446 23/06/11,04:35:25,08,11,1, 12.0,1,1, 12.637, 10570.395, 379.974, 52784.473 23/06/11,04:35:25,09,11,1, 12.0,1,1, 12.637, 10570.372, 379.994, 52784.494 23/06/11,04:35:25,10,11,1, 12.0,1,1, 12.637, 10570.376, 379.981, 52784.437 23/06/11,04:35:25,11,11,1, 12.0,1,1, 12.637, 10570.378, 379.959, 52784.465 23/06/11,04:35:25,12,11,1, 12.0,1,1, 12.637, 10570.368, 379.962, 52784.454 23/06/11,04:35:25,13,11,1, 12.0,1,1, 12.637, 10570.358, 379.954, 52784.486 23/06/11,04:35:25,14,11,1, 12.0,1,1, 12.637, 10570.367, 379.951, 52784.456 23/06/11,04:35:25,15,11,1, 12.0,1,1, 12.637, 10570.353, 379.938, 52784.428 23/06/11,04:35:25,16,11,1, 12.0,1,1, 12.637, 10570.335, 379.972, 52784.427 23/06/11,04:35:25,17,11,1, 12.0,1,1, 12.637, 10570.347, 379.944, 52784.449 23/06/11,04:35:25,18,11,1, 12.0,1,1, 12.637, 10570.356, 379.959, 52784.461 23/06/11,04:35:25,19,11,1, 12.0,1,1, 12.637, 10570.340, 379.925, 52784.439 23/06/11,04:35:26,00,11,1, 11.9,1,1, 12.634, 10570.335, 379.925, 52784.439 23/06/11,04:35:26,01,11,1, 11.9,1,1, 12.634, 10570.353, 379.923, 52784.433 23/06/11,04:35:26,02,11,1, 11.9,1,1, 12.634, 10570.325, 379.907, 52784.442 23/06/11,04:35:26,03,11,1, 11.9,1,1, 12.634, 10570.342, 379.908, 52784.448 23/06/11,04:35:26,04,11,1, 11.9,1,1, 12.634, 10570.320, 379.938, 52784.398 23/06/11,04:35:26,05,11,1, 11.9,1,1, 12.634, 10570.343, 379.906, 52784.376 23/06/11,04:35:26,06,11,1, 11.9,1,1, 12.634, 10570.342, 379.903, 52784.388 23/06/11,04:35:26,07,11,1, 11.9,1,1, 12.634, 10570.354, 379.890, 52784.403 23/06/11,04:35:26,08,11,1, 11.9,1,1, 12.634, 10570.319, 379.855, 52784.410 23/06/11,04:35:26,09,11,1, 11.9,1,1, 12.634, 10570.348, 379.883, 52784.430 23/06/11,04:35:26,10,11,1, 11.9,1,1, 12.634, 10570.345, 379.861, 52784.395 23/06/11,04:35:26,11,11,1, 11.9,1,1, 12.634, 10570.323, 379.874, 52784.434 23/06/11,04:35:26,12,11,1, 11.9,1,1, 12.634, 10570.343, 379.864, 52784.402 23/06/11,04:35:26,13,11,1, 11.9,1,1, 12.634, 10570.317, 379.851, 52784.424 23/06/11,04:35:26,14,11,1, 11.9,1,1, 12.634, 10570.310, 379.830, 52784.367 23/06/11,04:35:26,15,11,1, 11.9,1,1, 12.634, 10570.330, 379.843, 52784.416 23/06/11,04:35:26,16,11,1, 11.9,1,1, 12.634, 10570.317, 379.840, 52784.393 23/06/11,04:35:26,17,11,1, 11.9,1,1, 12.634, 10570.310, 379.821, 52784.398 23/06/11,04:35:26,18,11,1, 11.9,1,1, 12.634, 10570.306, 379.858, 52784.381 23/06/11,04:35:26,19,11,1, 11.9,1,1, 12.634, 10570.312, 379.834, 52784.394 23/06/11,04:35:27,00,11,1, 11.9,1,1, 12.632, 10570.310, 379.834, 52784.394 23/06/11,04:35:27,01,11,1, 11.9,1,1, 12.632, 10570.303, 379.838, 52784.436 23/06/11,04:35:27,02,11,1, 11.9,1,1, 12.632, 10570.322, 379.823, 52784.444 23/06/11,04:35:27,03,11,1, 11.9,1,1, 12.632, 10570.324, 379.811, 52784.418 23/06/11,04:35:27,04,11,1, 11.9,1,1, 12.632, 10570.302, 379.837, 52784.393 23/06/11,04:35:27,05,11,1, 11.9,1,1, 12.632, 10570.305, 379.793, 52784.384 23/06/11,04:35:27,06,11,1, 11.9,1,1, 12.632, 10570.273, 379.790, 52784.405 23/06/11,04:35:27,07,11,1, 11.9,1,1, 12.632, 10570.302, 379.798, 52784.383 23/06/11,04:35:27,08,11,1, 11.9,1,1, 12.632, 10570.294, 379.779, 52784.401 23/06/11,04:35:27,09,11,1, 11.9,1,1, 12.632, 10570.295, 379.776, 52784.408 23/06/11,04:35:27,10,11,1, 11.9,1,1, 12.632, 10570.293, 379.790, 52784.384 23/06/11,04:35:27,11,11,1, 11.9,1,1, 12.632, 10570.267, 379.767, 52784.388 23/06/11,04:35:27,12,11,1, 11.9,1,1, 12.632, 10570.296, 379.771, 52784.416 23/06/11,04:35:27,13,11,1, 11.9,1,1, 12.632, 10570.293, 379.767, 52784.409 23/06/11,04:35:27,14,11,1, 11.9,1,1, 12.632, 10570.259, 379.768, 52784.390 23/06/11,04:35:27,15,11,1, 11.9,1,1, 12.632, 10570.287, 379.743, 52784.397 23/06/11,04:35:27,16,11,1, 11.9,1,1, 12.632, 10570.268, 379.740, 52784.435 23/06/11,04:35:27,17,11,1, 11.9,1,1, 12.632, 10570.285, 379.735, 52784.379 23/06/11,04:35:27,18,11,1, 11.9,1,1, 12.632, 10570.244, 379.752, 52784.393 23/06/11,04:35:27,19,11,1, 11.9,1,1, 12.632, 10570.262, 379.747, 52784.397 23/06/11,04:35:28,00,11,1, 12.0,1,1, 12.634, 10570.260, 379.747, 52784.397 23/06/11,04:35:28,01,11,1, 12.0,1,1, 12.634, 10570.247, 379.739, 52784.398 23/06/11,04:35:28,02,11,1, 12.0,1,1, 12.634, 10570.283, 379.731, 52784.414 23/06/11,04:35:28,03,11,1, 12.0,1,1, 12.634, 10570.264, 379.717, 52784.362 23/06/11,04:35:28,04,11,1, 12.0,1,1, 12.634, 10570.254, 379.737, 52784.449 23/06/11,04:35:28,05,11,1, 12.0,1,1, 12.634, 10570.252, 379.715, 52784.350 23/06/11,04:35:28,06,11,1, 12.0,1,1, 12.634, 10570.228, 379.697, 52784.363 23/06/11,04:35:28,07,11,1, 12.0,1,1, 12.634, 10570.247, 379.707, 52784.402 23/06/11,04:35:28,08,11,1, 12.0,1,1, 12.634, 10570.248, 379.700, 52784.354 23/06/11,04:35:28,09,11,1, 12.0,1,1, 12.634, 10570.253, 379.689, 52784.388 23/06/11,04:35:28,10,11,1, 12.0,1,1, 12.634, 10570.242, 379.709, 52784.392 23/06/11,04:35:28,11,11,1, 12.0,1,1, 12.634, 10570.241, 379.684, 52784.324 23/06/11,04:35:28,12,11,1, 12.0,1,1, 12.634, 10570.223, 379.664, 52784.337 23/06/11,04:35:28,13,11,1, 12.0,1,1, 12.634, 10570.253, 379.656, 52784.353 23/06/11,04:35:28,14,11,1, 12.0,1,1, 12.634, 10570.235, 379.647, 52784.361 23/06/11,04:35:28,15,11,1, 12.0,1,1, 12.634, 10570.247, 379.651, 52784.323 23/06/11,04:35:28,16,11,1, 12.0,1,1, 12.634, 10570.262, 379.633, 52784.345 23/06/11,04:35:28,17,11,1, 12.0,1,1, 12.634, 10570.249, 379.608, 52784.350 23/06/11,04:35:28,18,11,1, 12.0,1,1, 12.634, 10570.243, 379.615, 52784.302 23/06/11,04:35:28,19,11,1, 12.0,1,1, 12.634, 10570.238, 379.599, 52784.324 23/06/11,04:35:29,00,10,1, 11.9,1,1, 12.635, 10570.235, 379.599, 52784.324 23/06/11,04:35:29,01,10,1, 11.9,1,1, 12.635, 10570.239, 379.599, 52784.355 23/06/11,04:35:29,02,10,1, 11.9,1,1, 12.635, 10570.210, 379.596, 52784.361 23/06/11,04:35:29,03,10,1, 11.9,1,1, 12.635, 10570.218, 379.593, 52784.308 23/06/11,04:35:29,04,10,1, 11.9,1,1, 12.635, 10570.236, 379.597, 52784.364 23/06/11,04:35:29,05,10,1, 11.9,1,1, 12.635, 10570.230, 379.581, 52784.340 23/06/11,04:35:29,06,10,1, 11.9,1,1, 12.635, 10570.223, 379.593, 52784.302 23/06/11,04:35:29,07,10,1, 11.9,1,1, 12.635, 10570.236, 379.579, 52784.359 23/06/11,04:35:29,08,10,1, 11.9,1,1, 12.635, 10570.239, 379.574, 52784.343 23/06/11,04:35:29,09,10,1, 11.9,1,1, 12.635, 10570.224, 379.579, 52784.316 23/06/11,04:35:29,10,10,1, 11.9,1,1, 12.635, 10570.199, 379.560, 52784.367 23/06/11,04:35:29,11,10,1, 11.9,1,1, 12.635, 10570.191, 379.538, 52784.324 23/06/11,04:35:29,12,10,1, 11.9,1,1, 12.635, 10570.191, 379.559, 52784.332 23/06/11,04:35:29,13,10,1, 11.9,1,1, 12.635, 10570.208, 379.534, 52784.338 23/06/11,04:35:29,14,10,1, 11.9,1,1, 12.635, 10570.180, 379.539, 52784.330 23/06/11,04:35:29,15,10,1, 11.9,1,1, 12.635, 10570.212, 379.509, 52784.296 23/06/11,04:35:29,16,10,1, 11.9,1,1, 12.635, 10570.192, 379.525, 52784.301 23/06/11,04:35:29,17,10,1, 11.9,1,1, 12.635, 10570.220, 379.489, 52784.119 23/06/11,04:35:29,18,10,1, 11.9,1,1, 12.635, 10570.155, 379.515, 52784.341 23/06/11,04:35:29,19,10,1, 11.9,1,1, 12.635, 10570.160, 379.523, 52784.316 23/06/11,04:35:30,00,10,1, 11.9,1,1, 12.635, 10570.152, 379.523, 52784.316 23/06/11,04:35:30,01,10,1, 11.9,1,1, 12.635, 10570.231, 379.474, 52784.259 23/06/11,04:35:30,02,10,1, 11.9,1,1, 12.635, 10570.197, 379.468, 52784.280 23/06/11,04:35:30,03,10,1, 11.9,1,1, 12.635, 10570.172, 379.452, 52784.316 23/06/11,04:35:30,04,10,1, 11.9,1,1, 12.635, 10570.181, 379.444, 52784.313 23/06/11,04:35:30,05,10,1, 11.9,1,1, 12.635, 10570.177, 379.451, 52784.255 23/06/11,04:35:30,06,10,1, 11.9,1,1, 12.635, 10570.160, 379.442, 52784.300 23/06/11,04:35:30,07,10,1, 11.9,1,1, 12.635, 10570.151, 379.426, 52784.293 23/06/11,04:35:30,08,10,1, 11.9,1,1, 12.635, 10570.163, 379.439, 52784.271 23/06/11,04:35:30,09,10,1, 11.9,1,1, 12.635, 10570.180, 379.431, 52784.283 23/06/11,04:35:30,10,10,1, 11.9,1,1, 12.635, 10570.148, 379.424, 52784.280 23/06/11,04:35:30,11,10,1, 11.9,1,1, 12.635, 10570.168, 379.434, 52784.299 23/06/11,04:35:30,12,10,1, 11.9,1,1, 12.635, 10570.160, 379.435, 52784.255 23/06/11,04:35:30,13,10,1, 11.9,1,1, 12.635, 10570.149, 379.441, 52784.325 23/06/11,04:35:30,14,10,1, 11.9,1,1, 12.635, 10570.135, 379.430, 52784.319 23/06/11,04:35:30,15,10,1, 11.9,1,1, 12.635, 10570.146, 379.411, 52784.312 23/06/11,04:35:30,16,10,1, 11.9,1,1, 12.635, 10570.143, 379.398, 52784.323 23/06/11,04:35:30,17,10,1, 11.9,1,1, 12.635, 10570.140, 379.406, 52784.289 23/06/11,04:35:30,18,10,1, 11.9,1,1, 12.635, 10570.131, 379.420, 52784.282 23/06/11,04:35:30,19,10,1, 11.9,1,1, 12.635, 10570.124, 379.394, 52784.298 23/06/11,04:35:31,00,10,1, 12.0,1,1, 12.635, 10570.118, 379.394, 52784.298 23/06/11,04:35:31,01,10,1, 12.0,1,1, 12.635, 10570.117, 379.391, 52784.272 23/06/11,04:35:31,02,10,1, 12.0,1,1, 12.635, 10570.122, 379.413, 52784.328 23/06/11,04:35:31,03,10,1, 12.0,1,1, 12.635, 10570.132, 379.352, 52784.293 23/06/11,04:35:31,04,10,1, 12.0,1,1, 12.635, 10570.096, 379.360, 52784.251 23/06/11,04:35:31,05,10,1, 12.0,1,1, 12.635, 10570.107, 379.367, 52784.292 23/06/11,04:35:31,06,10,1, 12.0,1,1, 12.635, 10570.091, 379.361, 52784.283 23/06/11,04:35:31,07,10,1, 12.0,1,1, 12.635, 10570.103, 379.339, 52784.243 23/06/11,04:35:31,08,10,1, 12.0,1,1, 12.635, 10570.091, 379.324, 52784.248 23/06/11,04:35:31,09,10,1, 12.0,1,1, 12.635, 10570.105, 379.305, 52784.220 23/06/11,04:35:31,10,10,1, 12.0,1,1, 12.635, 10570.098, 379.333, 52784.282 23/06/11,04:35:31,11,10,1, 12.0,1,1, 12.635, 10570.102, 379.315, 52784.281 23/06/11,04:35:31,12,10,1, 12.0,1,1, 12.635, 10570.091, 379.308, 52784.281 23/06/11,04:35:31,13,10,1, 12.0,1,1, 12.635, 10570.080, 379.292, 52784.294 23/06/11,04:35:31,14,10,1, 12.0,1,1, 12.635, 10570.095, 379.289, 52784.283 23/06/11,04:35:31,15,10,1, 12.0,1,1, 12.635, 10570.088, 379.276, 52784.256 23/06/11,04:35:31,16,10,1, 12.0,1,1, 12.635, 10570.101, 379.260, 52784.266 23/06/11,04:35:31,17,10,1, 12.0,1,1, 12.635, 10570.078, 379.292, 52784.257 23/06/11,04:35:31,18,10,1, 12.0,1,1, 12.635, 10570.079, 379.247, 52784.246 23/06/11,04:35:31,19,10,1, 12.0,1,1, 12.635, 10570.094, 379.253, 52784.273 23/06/11,04:35:32,00,10,1, 11.9,1,1, 12.632, 10570.093, 379.253, 52784.273 23/06/11,04:35:32,01,10,1, 11.9,1,1, 12.632, 10570.098, 379.229, 52784.284 23/06/11,04:35:32,02,10,1, 11.9,1,1, 12.632, 10570.069, 379.238, 52784.251 23/06/11,04:35:32,03,10,1, 11.9,1,1, 12.632, 10570.069, 379.233, 52784.311 23/06/11,04:35:32,04,10,1, 11.9,1,1, 12.632, 10570.074, 379.230, 52784.267 23/06/11,04:35:32,05,10,1, 11.9,1,1, 12.632, 10570.061, 379.202, 52784.198 23/06/11,04:35:32,06,10,1, 11.9,1,1, 12.632, 10570.066, 379.208, 52784.275 23/06/11,04:35:32,07,10,1, 11.9,1,1, 12.632, 10570.081, 379.214, 52784.247 23/06/11,04:35:32,08,10,1, 11.9,1,1, 12.632, 10570.067, 379.191, 52784.248 23/06/11,04:35:32,09,10,1, 11.9,1,1, 12.632, 10570.044, 379.204, 52784.259 23/06/11,04:35:32,10,10,1, 11.9,1,1, 12.632, 10570.055, 379.183, 52784.275 23/06/11,04:35:32,11,10,1, 11.9,1,1, 12.632, 10570.040, 379.178, 52784.281 23/06/11,04:35:32,12,10,1, 11.9,1,1, 12.632, 10570.033, 379.162, 52784.256 23/06/11,04:35:32,13,10,1, 11.9,1,1, 12.632, 10570.038, 379.147, 52784.238 23/06/11,04:35:32,14,10,1, 11.9,1,1, 12.632, 10570.019, 379.174, 52784.283 23/06/11,04:35:32,15,10,1, 11.9,1,1, 12.632, 10570.042, 379.159, 52784.269 23/06/11,04:35:32,16,10,1, 11.9,1,1, 12.632, 10570.030, 379.179, 52784.271 23/06/11,04:35:32,17,10,1, 11.9,1,1, 12.632, 10570.011, 379.138, 52784.204 23/06/11,04:35:32,18,10,1, 11.9,1,1, 12.632, 10570.020, 379.151, 52784.218 23/06/11,04:35:32,19,10,1, 11.9,1,1, 12.632, 10570.028, 379.184, 52784.220 23/06/11,04:35:33,00,10,1, 11.9,1,1, 12.636, 10570.027, 379.184, 52784.220 23/06/11,04:35:33,01,10,1, 11.9,1,1, 12.636, 10570.006, 379.156, 52784.233 23/06/11,04:35:33,02,10,1, 11.9,1,1, 12.636, 10570.007, 379.139, 52784.247 23/06/11,04:35:33,03,10,1, 11.9,1,1, 12.636, 10570.024, 379.122, 52784.214 23/06/11,04:35:33,04,10,1, 11.9,1,1, 12.636, 10570.024, 379.125, 52784.240 23/06/11,04:35:33,05,10,1, 11.9,1,1, 12.636, 10570.022, 379.113, 52784.223 23/06/11,04:35:33,06,10,1, 11.9,1,1, 12.636, 10569.977, 379.109, 52784.216 23/06/11,04:35:33,07,10,1, 11.9,1,1, 12.636, 10570.011, 379.098, 52784.226 23/06/11,04:35:33,08,10,1, 11.9,1,1, 12.636, 10569.993, 379.072, 52784.193 23/06/11,04:35:33,09,10,1, 11.9,1,1, 12.636, 10569.983, 379.109, 52784.279 23/06/11,04:35:33,10,10,1, 11.9,1,1, 12.636, 10570.008, 379.072, 52784.236 23/06/11,04:35:33,11,10,1, 11.9,1,1, 12.636, 10570.009, 379.063, 52784.206 23/06/11,04:35:33,12,10,1, 11.9,1,1, 12.636, 10569.990, 379.064, 52784.238 23/06/11,04:35:33,13,10,1, 11.9,1,1, 12.636, 10570.003, 379.048, 52784.199 23/06/11,04:35:33,14,10,1, 11.9,1,1, 12.636, 10569.984, 379.052, 52784.195 23/06/11,04:35:33,15,10,1, 11.9,1,1, 12.636, 10570.000, 379.041, 52784.204 23/06/11,04:35:33,16,10,1, 11.9,1,1, 12.636, 10569.986, 379.044, 52784.211 23/06/11,04:35:33,17,10,1, 11.9,1,1, 12.636, 10569.994, 379.033, 52784.194 23/06/11,04:35:33,18,10,1, 11.9,1,1, 12.636, 10569.989, 379.035, 52784.223 23/06/11,04:35:33,19,10,1, 11.9,1,1, 12.636, 10569.991, 378.996, 52784.209 23/06/11,04:35:34,00,10,1, 12.0,1,1, 12.637, 10569.985, 378.996, 52784.209 23/06/11,04:35:34,01,10,1, 12.0,1,1, 12.637, 10569.975, 378.997, 52784.211 23/06/11,04:35:34,02,10,1, 12.0,1,1, 12.637, 10569.974, 379.010, 52784.205 23/06/11,04:35:34,03,10,1, 12.0,1,1, 12.637, 10569.982, 379.003, 52784.281 23/06/11,04:35:34,04,10,1, 12.0,1,1, 12.637, 10569.990, 378.986, 52784.214 23/06/11,04:35:34,05,10,1, 12.0,1,1, 12.637, 10569.963, 378.983, 52784.200 23/06/11,04:35:34,06,10,1, 12.0,1,1, 12.637, 10569.983, 378.996, 52784.234 23/06/11,04:35:34,07,10,1, 12.0,1,1, 12.637, 10569.974, 378.988, 52784.197 23/06/11,04:35:34,08,10,1, 12.0,1,1, 12.637, 10569.961, 378.983, 52784.206 23/06/11,04:35:34,09,10,1, 12.0,1,1, 12.637, 10569.971, 378.972, 52784.207 23/06/11,04:35:34,10,10,1, 12.0,1,1, 12.637, 10569.967, 378.968, 52784.167 23/06/11,04:35:34,11,10,1, 12.0,1,1, 12.637, 10569.969, 378.952, 52784.212 23/06/11,04:35:34,12,10,1, 12.0,1,1, 12.637, 10569.969, 378.963, 52784.215 23/06/11,04:35:34,13,10,1, 12.0,1,1, 12.637, 10569.972, 378.942, 52784.207 23/06/11,04:35:34,14,10,1, 12.0,1,1, 12.637, 10569.970, 378.956, 52784.218 23/06/11,04:35:34,15,10,1, 12.0,1,1, 12.637, 10569.956, 378.932, 52784.198 23/06/11,04:35:34,16,10,1, 12.0,1,1, 12.637, 10569.947, 378.932, 52784.180 23/06/11,04:35:34,17,10,1, 12.0,1,1, 12.637, 10569.947, 378.902, 52784.186 23/06/11,04:35:34,18,10,1, 12.0,1,1, 12.637, 10569.955, 378.912, 52784.194 23/06/11,04:35:34,19,10,1, 12.0,1,1, 12.637, 10569.960, 378.915, 52784.197 23/06/11,04:35:35,00,10,1, 11.8,1,1, 12.636, 10569.960, 378.915, 52784.197 23/06/11,04:35:35,01,10,1, 11.8,1,1, 12.636, 10569.962, 378.893, 52784.145 23/06/11,04:35:35,02,10,1, 11.8,1,1, 12.636, 10569.944, 378.889, 52784.182 23/06/11,04:35:35,03,10,1, 11.8,1,1, 12.636, 10569.921, 378.883, 52784.223 23/06/11,04:35:35,04,10,1, 11.8,1,1, 12.636, 10569.942, 378.871, 52784.184 23/06/11,04:35:35,05,10,1, 11.8,1,1, 12.636, 10569.949, 378.878, 52784.172 23/06/11,04:35:35,06,10,1, 11.8,1,1, 12.636, 10569.914, 378.885, 52784.183 23/06/11,04:35:35,07,10,1, 11.8,1,1, 12.636, 10569.921, 378.876, 52784.170 23/06/11,04:35:35,08,10,1, 11.8,1,1, 12.636, 10569.939, 378.867, 52784.193 23/06/11,04:35:35,09,10,1, 11.8,1,1, 12.636, 10569.927, 378.860, 52784.156 23/06/11,04:35:35,10,10,1, 11.8,1,1, 12.636, 10569.912, 378.859, 52784.182 23/06/11,04:35:35,11,10,1, 11.8,1,1, 12.636, 10569.914, 378.834, 52784.179 23/06/11,04:35:35,12,10,1, 11.8,1,1, 12.636, 10569.909, 378.834, 52784.187 23/06/11,04:35:35,13,10,1, 11.8,1,1, 12.636, 10569.933, 378.831, 52784.227 23/06/11,04:35:35,14,10,1, 11.8,1,1, 12.636, 10569.942, 378.838, 52784.163 23/06/11,04:35:35,15,10,1, 11.8,1,1, 12.636, 10569.920, 378.822, 52784.158 23/06/11,04:35:35,16,10,1, 11.8,1,1, 12.636, 10569.923, 378.816, 52784.185 23/06/11,04:35:35,17,10,1, 11.8,1,1, 12.636, 10569.913, 378.825, 52784.159 23/06/11,04:35:35,18,10,1, 11.8,1,1, 12.636, 10569.911, 378.802, 52784.196 23/06/11,04:35:35,19,10,1, 11.8,1,1, 12.636, 10569.920, 378.789, 52784.128 23/06/11,04:35:36,00,10,1, 12.0,1,1, 12.638, 10569.918, 378.789, 52784.128 23/06/11,04:35:36,01,10,1, 12.0,1,1, 12.638, 10569.886, 378.778, 52784.152 23/06/11,04:35:36,02,10,1, 12.0,1,1, 12.638, 10569.913, 378.789, 52784.157 23/06/11,04:35:36,03,10,1, 12.0,1,1, 12.638, 10569.893, 378.787, 52784.151 23/06/11,04:35:36,04,10,1, 12.0,1,1, 12.638, 10569.910, 378.793, 52784.194 23/06/11,04:35:36,05,10,1, 12.0,1,1, 12.638, 10569.904, 378.748, 52784.141 23/06/11,04:35:36,06,10,1, 12.0,1,1, 12.638, 10569.895, 378.747, 52784.134 23/06/11,04:35:36,07,10,1, 12.0,1,1, 12.638, 10569.878, 378.753, 52784.169 23/06/11,04:35:36,08,10,1, 12.0,1,1, 12.638, 10569.879, 378.747, 52784.173 23/06/11,04:35:36,09,10,1, 12.0,1,1, 12.638, 10569.888, 378.735, 52784.193 23/06/11,04:35:36,10,10,1, 12.0,1,1, 12.638, 10569.884, 378.714, 52784.145 23/06/11,04:35:36,11,10,1, 12.0,1,1, 12.638, 10569.892, 378.708, 52784.163 23/06/11,04:35:36,12,10,1, 12.0,1,1, 12.638, 10569.889, 378.686, 52784.143 23/06/11,04:35:36,13,10,1, 12.0,1,1, 12.638, 10569.908, 378.719, 52784.210 23/06/11,04:35:36,14,10,1, 12.0,1,1, 12.638, 10569.867, 378.724, 52784.156 23/06/11,04:35:36,15,10,1, 12.0,1,1, 12.638, 10569.887, 378.693, 52784.106 23/06/11,04:35:36,16,10,1, 12.0,1,1, 12.638, 10569.867, 378.699, 52784.158 23/06/11,04:35:36,17,10,1, 12.0,1,1, 12.638, 10569.875, 378.670, 52784.159 23/06/11,04:35:36,18,10,1, 12.0,1,1, 12.638, 10569.867, 378.675, 52784.158 23/06/11,04:35:36,19,10,1, 12.0,1,1, 12.638, 10569.873, 378.666, 52784.129 23/06/11,04:35:37,00,10,1, 12.0,1,1, 12.639, 10569.868, 378.666, 52784.129 23/06/11,04:35:37,01,10,1, 12.0,1,1, 12.639, 10569.882, 378.668, 52784.103 23/06/11,04:35:37,02,10,1, 12.0,1,1, 12.639, 10569.827, 378.677, 52784.177 23/06/11,04:35:37,03,10,1, 12.0,1,1, 12.639, 10569.842, 378.679, 52784.113 23/06/11,04:35:37,04,10,1, 12.0,1,1, 12.639, 10569.844, 378.638, 52784.119 23/06/11,04:35:37,05,10,1, 12.0,1,1, 12.639, 10569.836, 378.651, 52784.146 23/06/11,04:35:37,06,10,1, 12.0,1,1, 12.639, 10569.855, 378.666, 52784.347 23/06/11,04:35:37,07,10,1, 12.0,1,1, 12.639, 10569.853, 378.636, 52784.041 23/06/11,04:35:37,08,10,1, 12.0,1,1, 12.639, 10569.841, 378.643, 52784.127 23/06/11,04:35:37,09,10,1, 12.0,1,1, 12.639, 10569.800, 378.644, 52784.107 23/06/11,04:35:37,10,10,1, 12.0,1,1, 12.639, 10569.825, 378.609, 52784.162 23/06/11,04:35:37,11,10,1, 12.0,1,1, 12.639, 10569.824, 378.610, 52784.106 23/06/11,04:35:37,12,10,1, 12.0,1,1, 12.639, 10569.792, 378.617, 52784.152 23/06/11,04:35:37,13,10,1, 12.0,1,1, 12.639, 10569.811, 378.614, 52784.124 23/06/11,04:35:37,14,10,1, 12.0,1,1, 12.639, 10569.807, 378.614, 52784.142 23/06/11,04:35:37,15,10,1, 12.0,1,1, 12.639, 10569.804, 378.601, 52784.105 23/06/11,04:35:37,16,10,1, 12.0,1,1, 12.639, 10569.796, 378.592, 52784.118 23/06/11,04:35:37,17,10,1, 12.0,1,1, 12.639, 10569.789, 378.569, 52784.129 23/06/11,04:35:37,18,10,1, 12.0,1,1, 12.639, 10569.777, 378.571, 52784.133 23/06/11,04:35:37,19,10,1, 12.0,1,1, 12.639, 10569.791, 378.569, 52784.120 23/06/11,04:35:38,00,10,1, 11.9,1,1, 12.638, 10569.785, 378.569, 52784.120 23/06/11,04:35:38,01,10,1, 11.9,1,1, 12.638, 10569.783, 378.545, 52784.111 23/06/11,04:35:38,02,10,1, 11.9,1,1, 12.638, 10569.791, 378.539, 52784.101 23/06/11,04:35:38,03,10,1, 11.9,1,1, 12.638, 10569.749, 378.522, 52784.100 23/06/11,04:35:38,04,10,1, 11.9,1,1, 12.638, 10569.777, 378.539, 52784.070 23/06/11,04:35:38,05,10,1, 11.9,1,1, 12.638, 10569.777, 378.504, 52784.089 23/06/11,04:35:38,06,10,1, 11.9,1,1, 12.638, 10569.771, 378.521, 52784.096 23/06/11,04:35:38,07,10,1, 11.9,1,1, 12.638, 10569.783, 378.517, 52784.082 23/06/11,04:35:38,08,10,1, 11.9,1,1, 12.638, 10569.758, 378.500, 52784.105 23/06/11,04:35:38,09,10,1, 11.9,1,1, 12.638, 10569.770, 378.512, 52784.096 23/06/11,04:35:38,10,10,1, 11.9,1,1, 12.638, 10569.756, 378.495, 52784.085 23/06/11,04:35:38,11,10,1, 11.9,1,1, 12.638, 10569.775, 378.489, 52784.097 23/06/11,04:35:38,12,10,1, 11.9,1,1, 12.638, 10569.765, 378.480, 52784.069 23/06/11,04:35:38,13,10,1, 11.9,1,1, 12.638, 10569.775, 378.481, 52784.125 23/06/11,04:35:38,14,10,1, 11.9,1,1, 12.638, 10569.772, 378.452, 52784.077 23/06/11,04:35:38,15,10,1, 11.9,1,1, 12.638, 10569.772, 378.453, 52784.086 23/06/11,04:35:38,16,10,1, 11.9,1,1, 12.638, 10569.746, 378.460, 52784.052 23/06/11,04:35:38,17,10,1, 11.9,1,1, 12.638, 10569.775, 378.444, 52784.072 23/06/11,04:35:38,18,10,1, 11.9,1,1, 12.638, 10569.767, 378.424, 52784.066 23/06/11,04:35:38,19,10,1, 11.9,1,1, 12.638, 10569.759, 378.447, 52784.056 23/06/11,04:35:39,00,10,1, 11.8,1,1, 12.637, 10569.751, 378.447, 52784.056 23/06/11,04:35:39,01,10,1, 11.8,1,1, 12.637, 10569.753, 378.418, 52784.083 23/06/11,04:35:39,02,10,1, 11.8,1,1, 12.637, 10569.743, 378.413, 52784.098 23/06/11,04:35:39,03,10,1, 11.8,1,1, 12.637, 10569.741, 378.413, 52784.047 23/06/11,04:35:39,04,10,1, 11.8,1,1, 12.637, 10569.756, 378.403, 52784.091 23/06/11,04:35:39,05,10,1, 11.8,1,1, 12.637, 10569.745, 378.410, 52784.084 23/06/11,04:35:39,06,10,1, 11.8,1,1, 12.637, 10569.732, 378.383, 52784.075 23/06/11,04:35:39,07,10,1, 11.8,1,1, 12.637, 10569.737, 378.390, 52784.070 23/06/11,04:35:39,08,10,1, 11.8,1,1, 12.637, 10569.722, 378.366, 52784.088 23/06/11,04:35:39,09,10,1, 11.8,1,1, 12.637, 10569.709, 378.354, 52784.032 23/06/11,04:35:39,10,10,1, 11.8,1,1, 12.637, 10569.703, 378.338, 52784.060 23/06/11,04:35:39,11,10,1, 11.8,1,1, 12.637, 10569.720, 378.350, 52784.097 23/06/11,04:35:39,12,10,1, 11.8,1,1, 12.637, 10569.726, 378.347, 52784.067 23/06/11,04:35:39,13,10,1, 11.8,1,1, 12.637, 10569.715, 378.385, 52784.050 23/06/11,04:35:39,14,10,1, 11.8,1,1, 12.637, 10569.702, 378.347, 52784.087 23/06/11,04:35:39,15,10,1, 11.8,1,1, 12.637, 10569.716, 378.337, 52784.053 23/06/11,04:35:39,16,10,1, 11.8,1,1, 12.637, 10569.700, 378.336, 52784.061 23/06/11,04:35:39,17,10,1, 11.8,1,1, 12.637, 10569.705, 378.311, 52784.070 23/06/11,04:35:39,18,10,1, 11.8,1,1, 12.637, 10569.709, 378.314, 52784.085 23/06/11,04:35:39,19,10,1, 11.8,1,1, 12.637, 10569.701, 378.304, 52784.023 23/06/11,04:35:40,00,10,1, 12.0,1,1, 12.640, 10569.693, 378.304, 52784.023 23/06/11,04:35:40,01,10,1, 12.0,1,1, 12.640, 10569.676, 378.281, 52784.012 23/06/11,04:35:40,02,10,1, 12.0,1,1, 12.640, 10569.682, 378.302, 52783.984 23/06/11,04:35:40,03,10,1, 12.0,1,1, 12.640, 10569.675, 378.272, 52784.023 23/06/11,04:35:40,04,10,1, 12.0,1,1, 12.640, 10569.685, 378.273, 52784.000 23/06/11,04:35:40,05,10,1, 12.0,1,1, 12.640, 10569.689, 378.276, 52784.002 23/06/11,04:35:40,06,10,1, 12.0,1,1, 12.640, 10569.696, 378.260, 52784.061 23/06/11,04:35:40,07,10,1, 12.0,1,1, 12.640, 10569.672, 378.247, 52783.994 23/06/11,04:35:40,08,10,1, 12.0,1,1, 12.640, 10569.685, 378.258, 52784.038 23/06/11,04:35:40,09,10,1, 12.0,1,1, 12.640, 10569.677, 378.231, 52784.004 23/06/11,04:35:40,10,10,1, 12.0,1,1, 12.640, 10569.677, 378.202, 52784.026 23/06/11,04:35:40,11,10,1, 12.0,1,1, 12.640, 10569.657, 378.230, 52783.998 23/06/11,04:35:40,12,10,1, 12.0,1,1, 12.640, 10569.691, 378.219, 52783.985 23/06/11,04:35:40,13,10,1, 12.0,1,1, 12.640, 10569.672, 378.202, 52783.990 23/06/11,04:35:40,14,10,1, 12.0,1,1, 12.640, 10569.689, 378.215, 52783.982 23/06/11,04:35:40,15,10,1, 12.0,1,1, 12.640, 10569.658, 378.177, 52784.007 23/06/11,04:35:40,16,10,1, 12.0,1,1, 12.640, 10569.683, 378.168, 52783.980 23/06/11,04:35:40,17,10,1, 12.0,1,1, 12.640, 10569.671, 378.160, 52784.032 23/06/11,04:35:40,18,10,1, 12.0,1,1, 12.640, 10569.652, 378.166, 52783.987 23/06/11,04:35:40,19,10,1, 12.0,1,1, 12.640, 10569.661, 378.140, 52784.039 23/06/11,04:35:41,00,11,1, 11.9,1,1, 12.641, 10569.659, 378.140, 52784.039 23/06/11,04:35:41,01,11,1, 11.9,1,1, 12.641, 10569.645, 378.136, 52784.016 23/06/11,04:35:41,02,11,1, 11.9,1,1, 12.641, 10569.644, 378.113, 52783.997 23/06/11,04:35:41,03,11,1, 11.9,1,1, 12.641, 10569.607, 378.131, 52783.994 23/06/11,04:35:41,04,11,1, 11.9,1,1, 12.641, 10569.641, 378.109, 52783.957 23/06/11,04:35:41,05,11,1, 11.9,1,1, 12.641, 10569.634, 378.104, 52784.009 23/06/11,04:35:41,06,11,1, 11.9,1,1, 12.641, 10569.649, 378.100, 52784.006 23/06/11,04:35:41,07,11,1, 11.9,1,1, 12.641, 10569.630, 378.078, 52783.939 23/06/11,04:35:41,08,11,1, 11.9,1,1, 12.641, 10569.645, 378.083, 52784.030 23/06/11,04:35:41,09,11,1, 11.9,1,1, 12.641, 10569.644, 378.088, 52784.007 23/06/11,04:35:41,10,11,1, 11.9,1,1, 12.641, 10569.626, 378.093, 52784.004 23/06/11,04:35:41,11,11,1, 11.9,1,1, 12.641, 10569.659, 378.101, 52784.048 23/06/11,04:35:41,12,11,1, 11.9,1,1, 12.641, 10569.651, 378.076, 52784.004 23/06/11,04:35:41,13,11,1, 11.9,1,1, 12.641, 10569.646, 378.085, 52784.003 23/06/11,04:35:41,14,11,1, 11.9,1,1, 12.641, 10569.639, 378.085, 52784.043 23/06/11,04:35:41,15,11,1, 11.9,1,1, 12.641, 10569.607, 378.048, 52783.960 23/06/11,04:35:41,16,11,1, 11.9,1,1, 12.641, 10569.635, 378.046, 52783.957 23/06/11,04:35:41,17,11,1, 11.9,1,1, 12.641, 10569.611, 378.046, 52783.963 23/06/11,04:35:41,18,11,1, 11.9,1,1, 12.641, 10569.629, 378.036, 52784.008 23/06/11,04:35:41,19,11,1, 11.9,1,1, 12.641, 10569.633, 378.027, 52784.056 23/06/11,04:35:42,00,11,1, 11.9,1,1, 12.638, 10569.626, 378.027, 52784.056 23/06/11,04:35:42,01,11,1, 11.9,1,1, 12.638, 10569.618, 378.015, 52783.950 23/06/11,04:35:42,02,11,1, 11.9,1,1, 12.638, 10569.627, 378.018, 52783.967 23/06/11,04:35:42,03,11,1, 11.9,1,1, 12.638, 10569.588, 378.010, 52783.960 23/06/11,04:35:42,04,11,1, 11.9,1,1, 12.638, 10569.611, 377.989, 52783.966 23/06/11,04:35:42,05,11,1, 11.9,1,1, 12.638, 10569.602, 377.985, 52783.972 23/06/11,04:35:42,06,11,1, 11.9,1,1, 12.638, 10569.601, 377.998, 52783.990 23/06/11,04:35:42,07,11,1, 11.9,1,1, 12.638, 10569.606, 377.976, 52783.956 23/06/11,04:35:42,08,11,1, 11.9,1,1, 12.638, 10569.589, 377.962, 52783.943 23/06/11,04:35:42,09,11,1, 11.9,1,1, 12.638, 10569.592, 377.974, 52783.949 23/06/11,04:35:42,10,11,1, 11.9,1,1, 12.638, 10569.596, 377.953, 52783.952 23/06/11,04:35:42,11,11,1, 11.9,1,1, 12.638, 10569.594, 377.944, 52783.940 23/06/11,04:35:42,12,11,1, 11.9,1,1, 12.638, 10569.580, 377.920, 52783.962 23/06/11,04:35:42,13,11,1, 11.9,1,1, 12.638, 10569.581, 377.926, 52783.937 23/06/11,04:35:42,14,11,1, 11.9,1,1, 12.638, 10569.553, 377.915, 52783.953 23/06/11,04:35:42,15,11,1, 11.9,1,1, 12.638, 10569.576, 377.918, 52783.958 23/06/11,04:35:42,16,11,1, 11.9,1,1, 12.638, 10569.573, 377.918, 52783.944 23/06/11,04:35:42,17,11,1, 11.9,1,1, 12.638, 10569.567, 377.912, 52783.962 23/06/11,04:35:42,18,11,1, 11.9,1,1, 12.638, 10569.574, 377.882, 52783.957 23/06/11,04:35:42,19,11,1, 11.9,1,1, 12.638, 10569.564, 377.888, 52783.943 23/06/11,04:35:43,00,11,1, 11.9,1,1, 12.641, 10569.559, 377.888, 52783.943 23/06/11,04:35:43,01,11,1, 11.9,1,1, 12.641, 10569.554, 377.883, 52783.982 23/06/11,04:35:43,02,11,1, 11.9,1,1, 12.641, 10569.580, 377.878, 52783.957 23/06/11,04:35:43,03,11,1, 11.9,1,1, 12.641, 10569.547, 377.866, 52783.939 23/06/11,04:35:43,04,11,1, 11.9,1,1, 12.641, 10569.564, 377.867, 52783.927 23/06/11,04:35:43,05,11,1, 11.9,1,1, 12.641, 10569.565, 377.824, 52783.936 23/06/11,04:35:43,06,11,1, 11.9,1,1, 12.641, 10569.525, 377.843, 52783.915 23/06/11,04:35:43,07,11,1, 11.9,1,1, 12.641, 10569.565, 377.849, 52783.950 23/06/11,04:35:43,08,11,1, 11.9,1,1, 12.641, 10569.570, 377.837, 52783.908 23/06/11,04:35:43,09,11,1, 11.9,1,1, 12.641, 10569.541, 377.831, 52783.899 23/06/11,04:35:43,10,11,1, 11.9,1,1, 12.641, 10569.539, 377.807, 52783.916 23/06/11,04:35:43,11,11,1, 11.9,1,1, 12.641, 10569.542, 377.833, 52783.909 23/06/11,04:35:43,12,11,1, 11.9,1,1, 12.641, 10569.536, 377.797, 52783.924 23/06/11,04:35:43,13,11,1, 11.9,1,1, 12.641, 10569.546, 377.820, 52783.926 23/06/11,04:35:43,14,11,1, 11.9,1,1, 12.641, 10569.560, 377.805, 52783.917 23/06/11,04:35:43,15,11,1, 11.9,1,1, 12.641, 10569.538, 377.793, 52783.912 23/06/11,04:35:43,16,11,1, 11.9,1,1, 12.641, 10569.536, 377.794, 52783.882 23/06/11,04:35:43,17,11,1, 11.9,1,1, 12.641, 10569.542, 377.770, 52783.818 23/06/11,04:35:43,18,11,1, 11.9,1,1, 12.641, 10569.529, 377.772, 52783.886 23/06/11,04:35:43,19,11,1, 11.9,1,1, 12.641, 10569.532, 377.752, 52783.872 23/06/11,04:35:44,00,10,1, 12.0,1,1, 12.639, 10569.526, 377.752, 52783.872 23/06/11,04:35:44,01,10,1, 12.0,1,1, 12.639, 10569.525, 377.757, 52783.978 23/06/11,04:35:44,02,10,1, 12.0,1,1, 12.639, 10569.531, 377.765, 52784.042 23/06/11,04:35:44,03,10,1, 12.0,1,1, 12.639, 10569.520, 377.743, 52783.901 23/06/11,04:35:44,04,10,1, 12.0,1,1, 12.639, 10569.492, 377.750, 52783.908 23/06/11,04:35:44,05,10,1, 12.0,1,1, 12.639, 10569.499, 377.744, 52783.930 23/06/11,04:35:44,06,10,1, 12.0,1,1, 12.639, 10569.507, 377.751, 52783.917 23/06/11,04:35:44,07,10,1, 12.0,1,1, 12.639, 10569.510, 377.719, 52783.891 23/06/11,04:35:44,08,10,1, 12.0,1,1, 12.639, 10569.510, 377.693, 52783.919 23/06/11,04:35:44,09,10,1, 12.0,1,1, 12.639, 10569.501, 377.707, 52783.926 23/06/11,04:35:44,10,10,1, 12.0,1,1, 12.639, 10569.490, 377.692, 52783.916 23/06/11,04:35:44,11,10,1, 12.0,1,1, 12.639, 10569.510, 377.671, 52783.911 23/06/11,04:35:44,12,10,1, 12.0,1,1, 12.639, 10569.524, 377.681, 52783.918 23/06/11,04:35:44,13,10,1, 12.0,1,1, 12.639, 10569.491, 377.698, 52783.869 23/06/11,04:35:44,14,10,1, 12.0,1,1, 12.639, 10569.461, 377.692, 52783.848 23/06/11,04:35:44,15,10,1, 12.0,1,1, 12.639, 10569.476, 377.681, 52783.878 23/06/11,04:35:44,16,10,1, 12.0,1,1, 12.639, 10569.473, 377.667, 52783.862 23/06/11,04:35:44,17,10,1, 12.0,1,1, 12.639, 10569.480, 377.696, 52783.839 23/06/11,04:35:44,18,10,1, 12.0,1,1, 12.639, 10569.480, 377.657, 52783.891 23/06/11,04:35:44,19,10,1, 12.0,1,1, 12.639, 10569.485, 377.652, 52783.872 23/06/11,04:35:45,00,10,1, 11.8,1,1, 12.644, 10569.484, 377.652, 52783.872 23/06/11,04:35:45,01,10,1, 11.8,1,1, 12.644, 10569.467, 377.637, 52783.881 23/06/11,04:35:45,02,10,1, 11.8,1,1, 12.644, 10569.457, 377.646, 52783.881 23/06/11,04:35:45,03,10,1, 11.8,1,1, 12.644, 10569.464, 377.630, 52783.900 23/06/11,04:35:45,04,10,1, 11.8,1,1, 12.644, 10569.451, 377.614, 52783.889 23/06/11,04:35:45,05,10,1, 11.8,1,1, 12.644, 10569.483, 377.632, 52783.841 23/06/11,04:35:45,06,10,1, 11.8,1,1, 12.644, 10569.464, 377.602, 52783.905 23/06/11,04:35:45,07,10,1, 11.8,1,1, 12.644, 10569.465, 377.604, 52783.833 23/06/11,04:35:45,08,10,1, 11.8,1,1, 12.644, 10569.469, 377.597, 52783.857 23/06/11,04:35:45,09,10,1, 11.8,1,1, 12.644, 10569.441, 377.585, 52783.827 23/06/11,04:35:45,10,10,1, 11.8,1,1, 12.644, 10569.447, 377.574, 52783.889 23/06/11,04:35:45,11,10,1, 11.8,1,1, 12.644, 10569.433, 377.581, 52783.915 23/06/11,04:35:45,12,10,1, 11.8,1,1, 12.644, 10569.467, 377.578, 52783.844 23/06/11,04:35:45,13,10,1, 11.8,1,1, 12.644, 10569.450, 377.566, 52783.841 23/06/11,04:35:45,14,10,1, 11.8,1,1, 12.644, 10569.446, 377.568, 52783.843 23/06/11,04:35:45,15,10,1, 11.8,1,1, 12.644, 10569.449, 377.557, 52783.853 23/06/11,04:35:45,16,10,1, 11.8,1,1, 12.644, 10569.445, 377.546, 52783.896 23/06/11,04:35:45,17,10,1, 11.8,1,1, 12.644, 10569.424, 377.528, 52783.862 23/06/11,04:35:45,18,10,1, 11.8,1,1, 12.644, 10569.416, 377.527, 52783.830 23/06/11,04:35:45,19,10,1, 11.8,1,1, 12.644, 10569.411, 377.512, 52783.834 23/06/11,04:35:46,00,11,1, 11.9,1,1, 12.640, 10569.409, 377.512, 52783.834 23/06/11,04:35:46,01,11,1, 11.9,1,1, 12.640, 10569.419, 377.507, 52783.843 23/06/11,04:35:46,02,11,1, 11.9,1,1, 12.640, 10569.413, 377.512, 52783.848 23/06/11,04:35:46,03,11,1, 11.9,1,1, 12.640, 10569.413, 377.487, 52783.802 23/06/11,04:35:46,04,11,1, 11.9,1,1, 12.640, 10569.408, 377.499, 52783.852 23/06/11,04:35:46,05,11,1, 11.9,1,1, 12.640, 10569.405, 377.477, 52783.830 23/06/11,04:35:46,06,11,1, 11.9,1,1, 12.640, 10569.404, 377.498, 52783.832 23/06/11,04:35:46,07,11,1, 11.9,1,1, 12.640, 10569.396, 377.451, 52783.828 23/06/11,04:35:46,08,11,1, 11.9,1,1, 12.640, 10569.402, 377.476, 52783.816 23/06/11,04:35:46,09,11,1, 11.9,1,1, 12.640, 10569.407, 377.462, 52783.852 23/06/11,04:35:46,10,11,1, 11.9,1,1, 12.640, 10569.404, 377.446, 52783.814 23/06/11,04:35:46,11,11,1, 11.9,1,1, 12.640, 10569.407, 377.450, 52783.834 23/06/11,04:35:46,12,11,1, 11.9,1,1, 12.640, 10569.400, 377.419, 52783.814 23/06/11,04:35:46,13,11,1, 11.9,1,1, 12.640, 10569.398, 377.424, 52783.856 23/06/11,04:35:46,14,11,1, 11.9,1,1, 12.640, 10569.392, 377.430, 52783.825 23/06/11,04:35:46,15,11,1, 11.9,1,1, 12.640, 10569.380, 377.429, 52783.856 23/06/11,04:35:46,16,11,1, 11.9,1,1, 12.640, 10569.377, 377.433, 52783.861 23/06/11,04:35:46,17,11,1, 11.9,1,1, 12.640, 10569.390, 377.425, 52783.791 23/06/11,04:35:46,18,11,1, 11.9,1,1, 12.640, 10569.394, 377.405, 52783.819 23/06/11,04:35:46,19,11,1, 11.9,1,1, 12.640, 10569.372, 377.383, 52783.801 23/06/11,04:35:47,00,11,1, 11.9,1,1, 12.642, 10569.367, 377.383, 52783.801 23/06/11,04:35:47,01,11,1, 11.9,1,1, 12.642, 10569.387, 377.381, 52783.833 23/06/11,04:35:47,02,11,1, 11.9,1,1, 12.642, 10569.363, 377.401, 52783.821 23/06/11,04:35:47,03,11,1, 11.9,1,1, 12.642, 10569.362, 377.392, 52783.844 23/06/11,04:35:47,04,11,1, 11.9,1,1, 12.642, 10569.371, 377.398, 52783.810 23/06/11,04:35:47,05,11,1, 11.9,1,1, 12.642, 10569.357, 377.371, 52783.810 23/06/11,04:35:47,06,11,1, 11.9,1,1, 12.642, 10569.335, 377.376, 52783.794 23/06/11,04:35:47,07,11,1, 11.9,1,1, 12.642, 10569.352, 377.373, 52783.785 23/06/11,04:35:47,08,11,1, 11.9,1,1, 12.642, 10569.365, 377.367, 52783.804 23/06/11,04:35:47,09,11,1, 11.9,1,1, 12.642, 10569.354, 377.380, 52783.809 23/06/11,04:35:47,10,11,1, 11.9,1,1, 12.642, 10569.356, 377.348, 52783.806 23/06/11,04:35:47,11,11,1, 11.9,1,1, 12.642, 10569.325, 377.347, 52783.790 23/06/11,04:35:47,12,11,1, 11.9,1,1, 12.642, 10569.339, 377.328, 52783.807 23/06/11,04:35:47,13,11,1, 11.9,1,1, 12.642, 10569.337, 377.315, 52783.826 23/06/11,04:35:47,14,11,1, 11.9,1,1, 12.642, 10569.351, 377.320, 52783.757 23/06/11,04:35:47,15,11,1, 11.9,1,1, 12.642, 10569.331, 377.289, 52783.781 23/06/11,04:35:47,16,11,1, 11.9,1,1, 12.642, 10569.326, 377.302, 52783.808 23/06/11,04:35:47,17,11,1, 11.9,1,1, 12.642, 10569.321, 377.311, 52783.771 23/06/11,04:35:47,18,11,1, 11.9,1,1, 12.642, 10569.341, 377.300, 52783.824 23/06/11,04:35:47,19,11,1, 11.9,1,1, 12.642, 10569.334, 377.290, 52783.807 23/06/11,04:35:48,00,11,1, 11.9,1,1, 12.640, 10569.334, 377.290, 52783.807 23/06/11,04:35:48,01,11,1, 11.9,1,1, 12.640, 10569.299, 377.284, 52783.816 23/06/11,04:35:48,02,11,1, 11.9,1,1, 12.640, 10569.320, 377.283, 52783.832 23/06/11,04:35:48,03,11,1, 11.9,1,1, 12.640, 10569.315, 377.270, 52783.781 23/06/11,04:35:48,04,11,1, 11.9,1,1, 12.640, 10569.295, 377.262, 52783.818 23/06/11,04:35:48,05,11,1, 11.9,1,1, 12.640, 10569.279, 377.238, 52783.793 23/06/11,04:35:48,06,11,1, 11.9,1,1, 12.640, 10569.306, 377.229, 52783.803 23/06/11,04:35:48,07,11,1, 11.9,1,1, 12.640, 10569.306, 377.231, 52783.820 23/06/11,04:35:48,08,11,1, 11.9,1,1, 12.640, 10569.302, 377.251, 52783.772 23/06/11,04:35:48,09,11,1, 11.9,1,1, 12.640, 10569.297, 377.235, 52783.765 23/06/11,04:35:48,10,11,1, 11.9,1,1, 12.640, 10569.297, 377.224, 52783.778 23/06/11,04:35:48,11,11,1, 11.9,1,1, 12.640, 10569.310, 377.203, 52783.746 23/06/11,04:35:48,12,11,1, 11.9,1,1, 12.640, 10569.316, 377.190, 52783.755 23/06/11,04:35:48,13,11,1, 11.9,1,1, 12.640, 10569.284, 377.209, 52783.771 23/06/11,04:35:48,14,11,1, 11.9,1,1, 12.640, 10569.291, 377.219, 52783.817 23/06/11,04:35:48,15,11,1, 11.9,1,1, 12.640, 10569.292, 377.190, 52783.789 23/06/11,04:35:48,16,11,1, 11.9,1,1, 12.640, 10569.287, 377.191, 52783.794 23/06/11,04:35:48,17,11,1, 11.9,1,1, 12.640, 10569.287, 377.173, 52783.737 23/06/11,04:35:48,18,11,1, 11.9,1,1, 12.640, 10569.275, 377.191, 52783.734 23/06/11,04:35:48,19,11,1, 11.9,1,1, 12.640, 10569.257, 377.166, 52783.758 23/06/11,04:35:49,00,10,1, 11.9,1,1, 12.640, 10569.251, 377.166, 52783.758 23/06/11,04:35:49,01,10,1, 11.9,1,1, 12.640, 10569.260, 377.172, 52783.723 23/06/11,04:35:49,02,10,1, 11.9,1,1, 12.640, 10569.263, 377.161, 52783.727 23/06/11,04:35:49,03,10,1, 11.9,1,1, 12.640, 10569.284, 377.141, 52783.757 23/06/11,04:35:49,04,10,1, 11.9,1,1, 12.640, 10569.273, 377.121, 52783.723 23/06/11,04:35:49,05,10,1, 11.9,1,1, 12.640, 10569.278, 377.140, 52783.768 23/06/11,04:35:49,06,10,1, 11.9,1,1, 12.640, 10569.240, 377.113, 52783.757 23/06/11,04:35:49,07,10,1, 11.9,1,1, 12.640, 10569.257, 377.092, 52783.767 23/06/11,04:35:49,08,10,1, 11.9,1,1, 12.640, 10569.243, 377.116, 52783.739 23/06/11,04:35:49,09,10,1, 11.9,1,1, 12.640, 10569.256, 377.117, 52783.773 23/06/11,04:35:49,10,10,1, 11.9,1,1, 12.640, 10569.265, 377.095, 52783.738 23/06/11,04:35:49,11,10,1, 11.9,1,1, 12.640, 10569.246, 377.080, 52783.758 23/06/11,04:35:49,12,10,1, 11.9,1,1, 12.640, 10569.241, 377.082, 52783.738 23/06/11,04:35:49,13,10,1, 11.9,1,1, 12.640, 10569.255, 377.084, 52783.756 23/06/11,04:35:49,14,10,1, 11.9,1,1, 12.640, 10569.247, 377.085, 52783.726 23/06/11,04:35:49,15,10,1, 11.9,1,1, 12.640, 10569.240, 377.060, 52783.725 23/06/11,04:35:49,16,10,1, 11.9,1,1, 12.640, 10569.246, 377.061, 52783.728 23/06/11,04:35:49,17,10,1, 11.9,1,1, 12.640, 10569.223, 377.078, 52783.739 23/06/11,04:35:49,18,10,1, 11.9,1,1, 12.640, 10569.227, 377.038, 52783.754 23/06/11,04:35:49,19,10,1, 11.9,1,1, 12.640, 10569.231, 377.061, 52783.742 23/06/11,04:35:50,00,10,1, 11.9,1,1, 12.640, 10569.226, 377.061, 52783.742 23/06/11,04:35:50,01,10,1, 11.9,1,1, 12.640, 10569.222, 377.035, 52783.730 23/06/11,04:35:50,02,10,1, 11.9,1,1, 12.640, 10569.217, 377.048, 52783.752 23/06/11,04:35:50,03,10,1, 11.9,1,1, 12.640, 10569.210, 377.025, 52783.695 23/06/11,04:35:50,04,10,1, 11.9,1,1, 12.640, 10569.214, 377.015, 52783.676 23/06/11,04:35:50,05,10,1, 11.9,1,1, 12.640, 10569.201, 376.987, 52783.705 23/06/11,04:35:50,06,10,1, 11.9,1,1, 12.640, 10569.207, 377.011, 52783.704 23/06/11,04:35:50,07,10,1, 11.9,1,1, 12.640, 10569.186, 377.001, 52783.712 23/06/11,04:35:50,08,10,1, 11.9,1,1, 12.640, 10569.206, 376.994, 52783.694 23/06/11,04:35:50,09,10,1, 11.9,1,1, 12.640, 10569.190, 377.002, 52783.669 23/06/11,04:35:50,10,10,1, 11.9,1,1, 12.640, 10569.193, 376.986, 52783.647 23/06/11,04:35:50,11,10,1, 11.9,1,1, 12.640, 10569.174, 376.969, 52783.729 23/06/11,04:35:50,12,10,1, 11.9,1,1, 12.640, 10569.187, 376.980, 52783.689 23/06/11,04:35:50,13,10,1, 11.9,1,1, 12.640, 10569.187, 376.992, 52783.721 23/06/11,04:35:50,14,10,1, 11.9,1,1, 12.640, 10569.194, 376.967, 52783.726 23/06/11,04:35:50,15,10,1, 11.9,1,1, 12.640, 10569.166, 376.962, 52783.698 23/06/11,04:35:50,16,10,1, 11.9,1,1, 12.640, 10569.178, 376.974, 52783.692 23/06/11,04:35:50,17,10,1, 11.9,1,1, 12.640, 10569.169, 376.942, 52783.668 23/06/11,04:35:50,18,10,1, 11.9,1,1, 12.640, 10569.155, 376.954, 52783.705 23/06/11,04:35:50,19,10,1, 11.9,1,1, 12.640, 10569.151, 376.954, 52783.675 23/06/11,04:35:51,00,10,1, 11.9,1,1, 12.642, 10569.150, 376.954, 52783.675 23/06/11,04:35:51,01,10,1, 11.9,1,1, 12.642, 10569.129, 376.922, 52783.659 23/06/11,04:35:51,02,10,1, 11.9,1,1, 12.642, 10569.134, 376.905, 52783.665 23/06/11,04:35:51,03,10,1, 11.9,1,1, 12.642, 10569.122, 376.919, 52783.658 23/06/11,04:35:51,04,10,1, 11.9,1,1, 12.642, 10569.141, 376.899, 52783.671 23/06/11,04:35:51,05,10,1, 11.9,1,1, 12.642, 10569.143, 376.911, 52783.634 23/06/11,04:35:51,06,10,1, 11.9,1,1, 12.642, 10569.126, 376.884, 52783.705 23/06/11,04:35:51,07,10,1, 11.9,1,1, 12.642, 10569.135, 376.904, 52783.715 23/06/11,04:35:51,08,10,1, 11.9,1,1, 12.642, 10569.134, 376.899, 52783.684 23/06/11,04:35:51,09,10,1, 11.9,1,1, 12.642, 10569.146, 376.879, 52783.671 23/06/11,04:35:51,10,10,1, 11.9,1,1, 12.642, 10569.100, 376.843, 52783.658 23/06/11,04:35:51,11,10,1, 11.9,1,1, 12.642, 10569.091, 376.867, 52783.647 23/06/11,04:35:51,12,10,1, 11.9,1,1, 12.642, 10569.103, 376.877, 52783.679 23/06/11,04:35:51,13,10,1, 11.9,1,1, 12.642, 10569.131, 376.871, 52783.658 23/06/11,04:35:51,14,10,1, 11.9,1,1, 12.642, 10569.094, 376.865, 52783.638 23/06/11,04:35:51,15,10,1, 11.9,1,1, 12.642, 10569.095, 376.854, 52783.639 23/06/11,04:35:51,16,10,1, 11.9,1,1, 12.642, 10569.090, 376.845, 52783.646 23/06/11,04:35:51,17,10,1, 11.9,1,1, 12.642, 10569.096, 376.838, 52783.668 23/06/11,04:35:51,18,10,1, 11.9,1,1, 12.642, 10569.093, 376.824, 52783.632 23/06/11,04:35:51,19,10,1, 11.9,1,1, 12.642, 10569.089, 376.842, 52783.639 23/06/11,04:35:52,00,10,1, 11.9,1,1, 12.642, 10569.084, 376.842, 52783.639 23/06/11,04:35:52,01,10,1, 11.9,1,1, 12.642, 10569.070, 376.819, 52783.670 23/06/11,04:35:52,02,10,1, 11.9,1,1, 12.642, 10569.098, 376.818, 52783.767 23/06/11,04:35:52,03,10,1, 11.9,1,1, 12.642, 10569.060, 376.803, 52783.585 23/06/11,04:35:52,04,10,1, 11.9,1,1, 12.642, 10569.052, 376.798, 52783.691 23/06/11,04:35:52,05,10,1, 11.9,1,1, 12.642, 10569.052, 376.780, 52783.610 23/06/11,04:35:52,06,10,1, 11.9,1,1, 12.642, 10569.033, 376.779, 52783.616 23/06/11,04:35:52,07,10,1, 11.9,1,1, 12.642, 10569.043, 376.748, 52783.603 23/06/11,04:35:52,08,10,1, 11.9,1,1, 12.642, 10569.068, 376.779, 52783.611 23/06/11,04:35:52,09,10,1, 11.9,1,1, 12.642, 10569.057, 376.751, 52783.658 23/06/11,04:35:52,10,10,1, 11.9,1,1, 12.642, 10569.043, 376.742, 52783.587 23/06/11,04:35:52,11,10,1, 11.9,1,1, 12.642, 10569.058, 376.731, 52783.588 23/06/11,04:35:52,12,10,1, 11.9,1,1, 12.642, 10569.028, 376.738, 52783.599 23/06/11,04:35:52,13,10,1, 11.9,1,1, 12.642, 10569.029, 376.705, 52783.655 23/06/11,04:35:52,14,10,1, 11.9,1,1, 12.642, 10569.062, 376.738, 52783.632 23/06/11,04:35:52,15,10,1, 11.9,1,1, 12.642, 10569.048, 376.700, 52783.637 23/06/11,04:35:52,16,10,1, 11.9,1,1, 12.642, 10569.012, 376.722, 52783.604 23/06/11,04:35:52,17,10,1, 11.9,1,1, 12.642, 10569.036, 376.724, 52783.653 23/06/11,04:35:52,18,10,1, 11.9,1,1, 12.642, 10569.005, 376.700, 52783.612 23/06/11,04:35:52,19,10,1, 11.9,1,1, 12.642, 10568.999, 376.704, 52783.601 23/06/11,04:35:53,00,11,1, 11.9,1,1, 12.644, 10568.992, 376.704, 52783.601 23/06/11,04:35:53,01,11,1, 11.9,1,1, 12.644, 10569.021, 376.697, 52783.583 23/06/11,04:35:53,02,11,1, 11.9,1,1, 12.644, 10569.006, 376.689, 52783.582 23/06/11,04:35:53,03,11,1, 11.9,1,1, 12.644, 10569.003, 376.689, 52783.628 23/06/11,04:35:53,04,11,1, 11.9,1,1, 12.644, 10568.988, 376.659, 52783.589 23/06/11,04:35:53,05,11,1, 11.9,1,1, 12.644, 10569.005, 376.669, 52783.553 23/06/11,04:35:53,06,11,1, 11.9,1,1, 12.644, 10568.988, 376.658, 52783.674 23/06/11,04:35:53,07,11,1, 11.9,1,1, 12.644, 10568.972, 376.650, 52783.570 23/06/11,04:35:53,08,11,1, 11.9,1,1, 12.644, 10568.968, 376.645, 52783.617 23/06/11,04:35:53,09,11,1, 11.9,1,1, 12.644, 10568.960, 376.642, 52783.610 23/06/11,04:35:53,10,11,1, 11.9,1,1, 12.644, 10568.977, 376.627, 52783.618 23/06/11,04:35:53,11,11,1, 11.9,1,1, 12.644, 10568.955, 376.618, 52783.606 23/06/11,04:35:53,12,11,1, 11.9,1,1, 12.644, 10568.983, 376.611, 52783.571 23/06/11,04:35:53,13,11,1, 11.9,1,1, 12.644, 10568.972, 376.603, 52783.571 23/06/11,04:35:53,14,11,1, 11.9,1,1, 12.644, 10568.958, 376.602, 52783.567 23/06/11,04:35:53,15,11,1, 11.9,1,1, 12.644, 10568.952, 376.578, 52783.545 23/06/11,04:35:53,16,11,1, 11.9,1,1, 12.644, 10568.956, 376.616, 52783.541 23/06/11,04:35:53,17,11,1, 11.9,1,1, 12.644, 10568.957, 376.576, 52783.556 23/06/11,04:35:53,18,11,1, 11.9,1,1, 12.644, 10568.952, 376.573, 52783.579 23/06/11,04:35:53,19,11,1, 11.9,1,1, 12.644, 10568.942, 376.582, 52783.530 23/06/11,04:35:54,00,11,1, 11.8,1,1, 12.642, 10568.942, 376.582, 52783.530 23/06/11,04:35:54,01,11,1, 11.8,1,1, 12.642, 10568.923, 376.546, 52783.567 23/06/11,04:35:54,02,11,1, 11.8,1,1, 12.642, 10568.915, 376.554, 52783.531 23/06/11,04:35:54,03,11,1, 11.8,1,1, 12.642, 10568.933, 376.551, 52783.543 23/06/11,04:35:54,04,11,1, 11.8,1,1, 12.642, 10568.930, 376.568, 52783.514 23/06/11,04:35:54,05,11,1, 11.8,1,1, 12.642, 10568.913, 376.532, 52783.507 23/06/11,04:35:54,06,11,1, 11.8,1,1, 12.642, 10568.926, 376.559, 52783.570 23/06/11,04:35:54,07,11,1, 11.8,1,1, 12.642, 10568.916, 376.494, 52783.532 23/06/11,04:35:54,08,11,1, 11.8,1,1, 12.642, 10568.933, 376.506, 52783.565 23/06/11,04:35:54,09,11,1, 11.8,1,1, 12.642, 10568.914, 376.513, 52783.524 23/06/11,04:35:54,10,11,1, 11.8,1,1, 12.642, 10568.892, 376.490, 52783.517 23/06/11,04:35:54,11,11,1, 11.8,1,1, 12.642, 10568.896, 376.505, 52783.567 23/06/11,04:35:54,12,11,1, 11.8,1,1, 12.642, 10568.906, 376.501, 52783.523 23/06/11,04:35:54,13,11,1, 11.8,1,1, 12.642, 10568.903, 376.482, 52783.532 23/06/11,04:35:54,14,11,1, 11.8,1,1, 12.642, 10568.886, 376.460, 52783.540 23/06/11,04:35:54,15,11,1, 11.8,1,1, 12.642, 10568.924, 376.476, 52783.530 23/06/11,04:35:54,16,11,1, 11.8,1,1, 12.642, 10568.882, 376.447, 52783.527 23/06/11,04:35:54,17,11,1, 11.8,1,1, 12.642, 10568.909, 376.477, 52783.486 23/06/11,04:35:54,18,11,1, 11.8,1,1, 12.642, 10568.893, 376.452, 52783.493 23/06/11,04:35:54,19,11,1, 11.8,1,1, 12.642, 10568.854, 376.450, 52783.479 23/06/11,04:35:55,00,11,1, 11.9,1,1, 12.644, 10568.850, 376.450, 52783.479 23/06/11,04:35:55,01,11,1, 11.9,1,1, 12.644, 10568.860, 376.432, 52783.509 23/06/11,04:35:55,02,11,1, 11.9,1,1, 12.644, 10568.851, 376.433, 52783.488 23/06/11,04:35:55,03,11,1, 11.9,1,1, 12.644, 10568.855, 376.440, 52783.538 23/06/11,04:35:55,04,11,1, 11.9,1,1, 12.644, 10568.875, 376.425, 52783.539 23/06/11,04:35:55,05,11,1, 11.9,1,1, 12.644, 10568.849, 376.405, 52783.508 23/06/11,04:35:55,06,11,1, 11.9,1,1, 12.644, 10568.842, 376.407, 52783.541 23/06/11,04:35:55,07,11,1, 11.9,1,1, 12.644, 10568.849, 376.371, 52783.499 23/06/11,04:35:55,08,11,1, 11.9,1,1, 12.644, 10568.813, 376.406, 52783.519 23/06/11,04:35:55,09,11,1, 11.9,1,1, 12.644, 10568.847, 376.379, 52783.556 23/06/11,04:35:55,10,11,1, 11.9,1,1, 12.644, 10568.855, 376.361, 52783.517 23/06/11,04:35:55,11,11,1, 11.9,1,1, 12.644, 10568.833, 376.355, 52783.532 23/06/11,04:35:55,12,11,1, 11.9,1,1, 12.644, 10568.840, 376.366, 52783.517 23/06/11,04:35:55,13,11,1, 11.9,1,1, 12.644, 10568.830, 376.360, 52783.507 23/06/11,04:35:55,14,11,1, 11.9,1,1, 12.644, 10568.820, 376.343, 52783.516 23/06/11,04:35:55,15,11,1, 11.9,1,1, 12.644, 10568.823, 376.344, 52783.498 23/06/11,04:35:55,16,11,1, 11.9,1,1, 12.644, 10568.819, 376.343, 52783.525 23/06/11,04:35:55,17,11,1, 11.9,1,1, 12.644, 10568.826, 376.312, 52783.509 23/06/11,04:35:55,18,11,1, 11.9,1,1, 12.644, 10568.811, 376.323, 52783.504 23/06/11,04:35:55,19,11,1, 11.9,1,1, 12.644, 10568.803, 376.302, 52783.521 23/06/11,04:35:56,00,11,1, 11.9,1,1, 12.643, 10568.800, 376.302, 52783.521 23/06/11,04:35:56,01,11,1, 11.9,1,1, 12.643, 10568.804, 376.313, 52783.518 23/06/11,04:35:56,02,11,1, 11.9,1,1, 12.643, 10568.808, 376.291, 52783.509 23/06/11,04:35:56,03,11,1, 11.9,1,1, 12.643, 10568.784, 376.291, 52783.518 23/06/11,04:35:56,04,11,1, 11.9,1,1, 12.643, 10568.766, 376.303, 52783.495 23/06/11,04:35:56,05,11,1, 11.9,1,1, 12.643, 10568.792, 376.259, 52783.463 23/06/11,04:35:56,06,11,1, 11.9,1,1, 12.643, 10568.791, 376.279, 52783.447 23/06/11,04:35:56,07,11,1, 11.9,1,1, 12.643, 10568.785, 376.261, 52783.510 23/06/11,04:35:56,08,11,1, 11.9,1,1, 12.643, 10568.768, 376.227, 52783.479 23/06/11,04:35:56,09,11,1, 11.9,1,1, 12.643, 10568.776, 376.208, 52783.463 23/06/11,04:35:56,10,11,1, 11.9,1,1, 12.643, 10568.751, 376.220, 52783.486 23/06/11,04:35:56,11,11,1, 11.9,1,1, 12.643, 10568.780, 376.231, 52783.493 23/06/11,04:35:56,12,11,1, 11.9,1,1, 12.643, 10568.792, 376.208, 52783.519 23/06/11,04:35:56,13,11,1, 11.9,1,1, 12.643, 10568.760, 376.227, 52783.529 23/06/11,04:35:56,14,11,1, 11.9,1,1, 12.643, 10568.737, 376.199, 52783.476 23/06/11,04:35:56,15,11,1, 11.9,1,1, 12.643, 10568.766, 376.217, 52783.505 23/06/11,04:35:56,16,11,1, 11.9,1,1, 12.643, 10568.751, 376.200, 52783.484 23/06/11,04:35:56,17,11,1, 11.9,1,1, 12.643, 10568.744, 376.200, 52783.446 23/06/11,04:35:56,18,11,1, 11.9,1,1, 12.643, 10568.741, 376.183, 52783.531 23/06/11,04:35:56,19,11,1, 11.9,1,1, 12.643, 10568.747, 376.192, 52783.467 23/06/11,04:35:57,00,11,1, 12.0,1,1, 12.645, 10568.742, 376.192, 52783.467 23/06/11,04:35:57,01,11,1, 12.0,1,1, 12.645, 10568.729, 376.170, 52783.483 23/06/11,04:35:57,02,11,1, 12.0,1,1, 12.645, 10568.712, 376.209, 52783.717 23/06/11,04:35:57,03,11,1, 12.0,1,1, 12.645, 10568.730, 376.221, 52783.752 23/06/11,04:35:57,04,11,1, 12.0,1,1, 12.645, 10568.730, 376.197, 52783.694 23/06/11,04:35:57,05,11,1, 12.0,1,1, 12.645, 10568.712, 376.193, 52783.739 23/06/11,04:35:57,06,11,1, 12.0,1,1, 12.645, 10568.717, 376.217, 52783.700 23/06/11,04:35:57,07,11,1, 12.0,1,1, 12.645, 10568.717, 376.185, 52783.744 23/06/11,04:35:57,08,11,1, 12.0,1,1, 12.645, 10568.710, 376.205, 52783.687 23/06/11,04:35:57,09,11,1, 12.0,1,1, 12.645, 10568.715, 376.194, 52783.714 23/06/11,04:35:57,10,11,1, 12.0,1,1, 12.645, 10568.711, 376.180, 52783.716 23/06/11,04:35:57,11,11,1, 12.0,1,1, 12.645, 10568.699, 376.158, 52783.674 23/06/11,04:35:57,12,11,1, 12.0,1,1, 12.645, 10568.674, 376.172, 52783.726 23/06/11,04:35:57,13,11,1, 12.0,1,1, 12.645, 10568.704, 376.147, 52783.677 23/06/11,04:35:57,14,11,1, 12.0,1,1, 12.645, 10568.684, 376.189, 52783.743 23/06/11,04:35:57,15,11,1, 12.0,1,1, 12.645, 10568.677, 376.144, 52783.676 23/06/11,04:35:57,16,11,1, 12.0,1,1, 12.645, 10568.663, 376.160, 52783.720 23/06/11,04:35:57,17,11,1, 12.0,1,1, 12.645, 10568.667, 376.124, 52783.677 23/06/11,04:35:57,18,11,1, 12.0,1,1, 12.645, 10568.678, 376.124, 52783.710 23/06/11,04:35:57,19,11,1, 12.0,1,1, 12.645, 10568.669, 376.132, 52783.697 23/06/11,04:35:58,00,11,1, 11.9,1,1, 12.650, 10568.666, 376.132, 52783.697 23/06/11,04:35:58,01,11,1, 11.9,1,1, 12.650, 10568.635, 376.107, 52783.681 23/06/11,04:35:58,02,11,1, 11.9,1,1, 12.650, 10568.637, 376.117, 52783.685 23/06/11,04:35:58,03,11,1, 11.9,1,1, 12.650, 10568.640, 376.102, 52783.680 23/06/11,04:35:58,04,11,1, 11.9,1,1, 12.650, 10568.625, 376.098, 52783.679 23/06/11,04:35:58,05,11,1, 11.9,1,1, 12.650, 10568.614, 376.095, 52783.684 23/06/11,04:35:58,06,11,1, 11.9,1,1, 12.650, 10568.609, 376.097, 52783.681 23/06/11,04:35:58,07,11,1, 11.9,1,1, 12.650, 10568.617, 376.076, 52783.749 23/06/11,04:35:58,08,11,1, 11.9,1,1, 12.650, 10568.634, 376.065, 52783.737 23/06/11,04:35:58,09,11,1, 11.9,1,1, 12.650, 10568.636, 376.051, 52783.696 23/06/11,04:35:58,10,11,1, 11.9,1,1, 12.650, 10568.616, 376.076, 52783.691 23/06/11,04:35:58,11,11,1, 11.9,1,1, 12.650, 10568.611, 376.058, 52783.729 23/06/11,04:35:58,12,11,1, 11.9,1,1, 12.650, 10568.595, 376.064, 52783.689 23/06/11,04:35:58,13,11,1, 11.9,1,1, 12.650, 10568.600, 376.048, 52783.686 23/06/11,04:35:58,14,11,1, 11.9,1,1, 12.650, 10568.597, 376.036, 52783.712 23/06/11,04:35:58,15,11,1, 11.9,1,1, 12.650, 10568.611, 376.034, 52783.685 23/06/11,04:35:58,16,11,1, 11.9,1,1, 12.650, 10568.588, 376.043, 52783.740 23/06/11,04:35:58,17,11,1, 11.9,1,1, 12.650, 10568.576, 376.022, 52783.698 23/06/11,04:35:58,18,11,1, 11.9,1,1, 12.650, 10568.593, 376.004, 52783.678 23/06/11,04:35:58,19,11,1, 11.9,1,1, 12.650, 10568.568, 375.978, 52783.713 23/06/11,04:35:59,00,11,1, 11.9,1,1, 12.645, 10568.566, 375.978, 52783.713 23/06/11,04:35:59,01,11,1, 11.9,1,1, 12.645, 10568.587, 376.010, 52783.680 23/06/11,04:35:59,02,11,1, 11.9,1,1, 12.645, 10568.580, 375.997, 52783.694 23/06/11,04:35:59,03,11,1, 11.9,1,1, 12.645, 10568.579, 375.988, 52783.673 23/06/11,04:35:59,04,11,1, 11.9,1,1, 12.645, 10568.574, 375.984, 52783.685 23/06/11,04:35:59,05,11,1, 11.9,1,1, 12.645, 10568.548, 375.973, 52783.683 23/06/11,04:35:59,06,11,1, 11.9,1,1, 12.645, 10568.551, 375.947, 52783.680 23/06/11,04:35:59,07,11,1, 11.9,1,1, 12.645, 10568.555, 375.974, 52783.736 23/06/11,04:35:59,08,11,1, 11.9,1,1, 12.645, 10568.564, 375.965, 52783.663 23/06/11,04:35:59,09,11,1, 11.9,1,1, 12.645, 10568.561, 375.952, 52783.685 23/06/11,04:35:59,10,11,1, 11.9,1,1, 12.645, 10568.524, 375.962, 52783.686 23/06/11,04:35:59,11,11,1, 11.9,1,1, 12.645, 10568.514, 375.947, 52783.663 23/06/11,04:35:59,12,11,1, 11.9,1,1, 12.645, 10568.545, 375.924, 52783.669 23/06/11,04:35:59,13,11,1, 11.9,1,1, 12.645, 10568.521, 375.954, 52783.700 23/06/11,04:35:59,14,11,1, 11.9,1,1, 12.645, 10568.514, 375.931, 52783.662 23/06/11,04:35:59,15,11,1, 11.9,1,1, 12.645, 10568.517, 375.927, 52783.707 23/06/11,04:35:59,16,11,1, 11.9,1,1, 12.645, 10568.523, 375.918, 52783.625 23/06/11,04:35:59,17,11,1, 11.9,1,1, 12.645, 10568.521, 375.916, 52783.649 23/06/11,04:35:59,18,11,1, 11.9,1,1, 12.645, 10568.481, 375.922, 52783.660 23/06/11,04:35:59,19,11,1, 11.9,1,1, 12.645, 10568.499, 375.923, 52783.700 23/06/11,04:36:00,00,11,1, 11.9,1,1, 12.646, 10568.491, 375.923, 52783.700 23/06/11,04:36:00,01,11,1, 11.9,1,1, 12.646, 10568.454, 375.903, 52783.621 23/06/11,04:36:00,02,11,1, 11.9,1,1, 12.646, 10568.471, 375.832, 52783.437 23/06/11,04:36:00,03,11,1, 11.9,1,1, 12.646, 10568.451, 375.830, 52783.389 23/06/11,04:36:00,04,11,1, 11.9,1,1, 12.646, 10568.446, 375.817, 52783.375 23/06/11,04:36:00,05,11,1, 11.9,1,1, 12.646, 10568.445, 375.807, 52783.408 23/06/11,04:36:00,06,11,1, 11.9,1,1, 12.646, 10568.432, 375.786, 52783.385 23/06/11,04:36:00,07,11,1, 11.9,1,1, 12.646, 10568.438, 375.798, 52783.395 23/06/11,04:36:00,08,11,1, 11.9,1,1, 12.646, 10568.453, 375.784, 52783.406 23/06/11,04:36:00,09,11,1, 11.9,1,1, 12.646, 10568.427, 375.794, 52783.423 23/06/11,04:36:00,10,11,1, 11.9,1,1, 12.646, 10568.415, 375.803, 52783.402 23/06/11,04:36:00,11,11,1, 11.9,1,1, 12.646, 10568.440, 375.775, 52783.369 23/06/11,04:36:00,12,11,1, 11.9,1,1, 12.646, 10568.414, 375.793, 52783.404 23/06/11,04:36:00,13,11,1, 11.9,1,1, 12.646, 10568.413, 375.791, 52783.395 23/06/11,04:36:00,14,11,1, 11.9,1,1, 12.646, 10568.410, 375.779, 52783.389 23/06/11,04:36:00,15,11,1, 11.9,1,1, 12.646, 10568.420, 375.749, 52783.374 23/06/11,04:36:00,16,11,1, 11.9,1,1, 12.646, 10568.408, 375.748, 52783.420 23/06/11,04:36:00,17,11,1, 11.9,1,1, 12.646, 10568.420, 375.737, 52783.361 23/06/11,04:36:00,18,11,1, 11.9,1,1, 12.646, 10568.373, 375.737, 52783.400 23/06/11,04:36:00,19,11,1, 11.9,1,1, 12.646, 10568.374, 375.731, 52783.361 23/06/11,04:36:01,00,11,1, 11.9,1,1, 12.647, 10568.366, 375.731, 52783.361 23/06/11,04:36:01,01,11,1, 11.9,1,1, 12.647, 10568.367, 375.724, 52783.379 23/06/11,04:36:01,02,11,1, 11.9,1,1, 12.647, 10568.344, 375.702, 52783.413 23/06/11,04:36:01,03,11,1, 11.9,1,1, 12.647, 10568.374, 375.709, 52783.373 23/06/11,04:36:01,04,11,1, 11.9,1,1, 12.647, 10568.349, 375.712, 52783.361 23/06/11,04:36:01,05,11,1, 11.9,1,1, 12.647, 10568.351, 375.702, 52783.358 23/06/11,04:36:01,06,11,1, 11.9,1,1, 12.647, 10568.369, 375.700, 52783.362 23/06/11,04:36:01,07,11,1, 11.9,1,1, 12.647, 10568.341, 375.698, 52783.363 23/06/11,04:36:01,08,11,1, 11.9,1,1, 12.647, 10568.337, 375.686, 52783.428 23/06/11,04:36:01,09,11,1, 11.9,1,1, 12.647, 10568.323, 375.677, 52783.385 23/06/11,04:36:01,10,11,1, 11.9,1,1, 12.647, 10568.363, 375.659, 52783.424 23/06/11,04:36:01,11,11,1, 11.9,1,1, 12.647, 10568.331, 375.657, 52783.390 23/06/11,04:36:01,12,11,1, 11.9,1,1, 12.647, 10568.319, 375.637, 52783.366 23/06/11,04:36:01,13,11,1, 11.9,1,1, 12.647, 10568.318, 375.665, 52783.363 23/06/11,04:36:01,14,11,1, 11.9,1,1, 12.647, 10568.310, 375.648, 52783.404 23/06/11,04:36:01,15,11,1, 11.9,1,1, 12.647, 10568.305, 375.644, 52783.399 23/06/11,04:36:01,16,11,1, 11.9,1,1, 12.647, 10568.324, 375.642, 52783.391 23/06/11,04:36:01,17,11,1, 11.9,1,1, 12.647, 10568.305, 375.663, 52783.417 23/06/11,04:36:01,18,11,1, 11.9,1,1, 12.647, 10568.305, 375.643, 52783.340 23/06/11,04:36:01,19,11,1, 11.9,1,1, 12.647, 10568.287, 375.624, 52783.408 23/06/11,04:36:02,00,11,1, 11.9,1,1, 12.647, 10568.283, 375.624, 52783.408 23/06/11,04:36:02,01,11,1, 11.9,1,1, 12.647, 10568.270, 375.637, 52783.329 23/06/11,04:36:02,02,11,1, 11.9,1,1, 12.647, 10568.280, 375.619, 52783.379 23/06/11,04:36:02,03,11,1, 11.9,1,1, 12.647, 10568.281, 375.600, 52783.355 23/06/11,04:36:02,04,11,1, 11.9,1,1, 12.647, 10568.275, 375.590, 52783.367 23/06/11,04:36:02,05,11,1, 11.9,1,1, 12.647, 10568.240, 375.596, 52783.338 23/06/11,04:36:02,06,11,1, 11.9,1,1, 12.647, 10568.259, 375.603, 52783.355 23/06/11,04:36:02,07,11,1, 11.9,1,1, 12.647, 10568.250, 375.574, 52783.376 23/06/11,04:36:02,08,11,1, 11.9,1,1, 12.647, 10568.232, 375.565, 52783.341 23/06/11,04:36:02,09,11,1, 11.9,1,1, 12.647, 10568.272, 375.563, 52783.351 23/06/11,04:36:02,10,11,1, 11.9,1,1, 12.647, 10568.251, 375.558, 52783.336 23/06/11,04:36:02,11,11,1, 11.9,1,1, 12.647, 10568.262, 375.566, 52783.330 23/06/11,04:36:02,12,11,1, 11.9,1,1, 12.647, 10568.231, 375.555, 52783.305 23/06/11,04:36:02,13,11,1, 11.9,1,1, 12.647, 10568.256, 375.562, 52783.342 23/06/11,04:36:02,14,11,1, 11.9,1,1, 12.647, 10568.249, 375.543, 52783.344 23/06/11,04:36:02,15,11,1, 11.9,1,1, 12.647, 10568.214, 375.517, 52783.400 23/06/11,04:36:02,16,11,1, 11.9,1,1, 12.647, 10568.244, 375.516, 52783.364 23/06/11,04:36:02,17,11,1, 11.9,1,1, 12.647, 10568.237, 375.509, 52783.318 23/06/11,04:36:02,18,11,1, 11.9,1,1, 12.647, 10568.218, 375.500, 52783.337 23/06/11,04:36:02,19,11,1, 11.9,1,1, 12.647, 10568.216, 375.509, 52783.348 23/06/11,04:36:03,00,11,1, 11.9,1,1, 12.643, 10568.216, 375.509, 52783.348 23/06/11,04:36:03,01,11,1, 11.9,1,1, 12.643, 10568.209, 375.503, 52783.323 23/06/11,04:36:03,02,11,1, 11.9,1,1, 12.643, 10568.199, 375.482, 52783.357 23/06/11,04:36:03,03,11,1, 11.9,1,1, 12.643, 10568.206, 375.491, 52783.330 23/06/11,04:36:03,04,11,1, 11.9,1,1, 12.643, 10568.234, 375.478, 52783.338 23/06/11,04:36:03,05,11,1, 11.9,1,1, 12.643, 10568.210, 375.474, 52783.337 23/06/11,04:36:03,06,11,1, 11.9,1,1, 12.643, 10568.225, 375.494, 52783.286 23/06/11,04:36:03,07,11,1, 11.9,1,1, 12.643, 10568.208, 375.479, 52783.345 23/06/11,04:36:03,08,11,1, 11.9,1,1, 12.643, 10568.168, 375.471, 52783.300 23/06/11,04:36:03,09,11,1, 11.9,1,1, 12.643, 10568.215, 375.438, 52783.334 23/06/11,04:36:03,10,11,1, 11.9,1,1, 12.643, 10568.180, 375.441, 52783.324 23/06/11,04:36:03,11,11,1, 11.9,1,1, 12.643, 10568.208, 375.442, 52783.376 23/06/11,04:36:03,12,11,1, 11.9,1,1, 12.643, 10568.196, 375.454, 52783.319 23/06/11,04:36:03,13,11,1, 11.9,1,1, 12.643, 10568.176, 375.413, 52783.308 23/06/11,04:36:03,14,11,1, 11.9,1,1, 12.643, 10568.128, 375.442, 52783.351 23/06/11,04:36:03,15,11,1, 11.9,1,1, 12.643, 10568.164, 375.443, 52783.353 23/06/11,04:36:03,16,11,1, 11.9,1,1, 12.643, 10568.153, 375.423, 52783.281 23/06/11,04:36:03,17,11,1, 11.9,1,1, 12.643, 10568.129, 375.404, 52783.268 23/06/11,04:36:03,18,11,1, 11.9,1,1, 12.643, 10568.130, 375.387, 52783.287 23/06/11,04:36:03,19,11,1, 11.9,1,1, 12.643, 10568.162, 375.384, 52783.325 23/06/11,04:36:04,00,11,1, 11.9,1,1, 12.644, 10568.157, 375.384, 52783.325 23/06/11,04:36:04,01,11,1, 11.9,1,1, 12.644, 10568.145, 375.396, 52783.271 23/06/11,04:36:04,02,11,1, 11.9,1,1, 12.644, 10568.134, 375.402, 52783.307 23/06/11,04:36:04,03,11,1, 11.9,1,1, 12.644, 10568.137, 375.365, 52783.327 23/06/11,04:36:04,04,11,1, 11.9,1,1, 12.644, 10568.125, 375.387, 52783.305 23/06/11,04:36:04,05,11,1, 11.9,1,1, 12.644, 10568.110, 375.396, 52783.322 23/06/11,04:36:04,06,11,1, 11.9,1,1, 12.644, 10568.108, 375.362, 52783.289 23/06/11,04:36:04,07,11,1, 11.9,1,1, 12.644, 10568.095, 375.362, 52783.309 23/06/11,04:36:04,08,11,1, 11.9,1,1, 12.644, 10568.088, 375.347, 52783.298 23/06/11,04:36:04,09,11,1, 11.9,1,1, 12.644, 10568.092, 375.352, 52783.284 23/06/11,04:36:04,10,11,1, 11.9,1,1, 12.644, 10568.099, 375.329, 52783.282 23/06/11,04:36:04,11,11,1, 11.9,1,1, 12.644, 10568.127, 375.342, 52783.341 23/06/11,04:36:04,12,11,1, 11.9,1,1, 12.644, 10568.096, 375.332, 52783.277 23/06/11,04:36:04,13,11,1, 11.9,1,1, 12.644, 10568.084, 375.340, 52783.275 23/06/11,04:36:04,14,11,1, 11.9,1,1, 12.644, 10568.085, 375.341, 52783.276 23/06/11,04:36:04,15,11,1, 11.9,1,1, 12.644, 10568.079, 375.326, 52783.314 23/06/11,04:36:04,16,11,1, 11.9,1,1, 12.644, 10568.078, 375.308, 52783.274 23/06/11,04:36:04,17,11,1, 11.9,1,1, 12.644, 10568.088, 375.323, 52783.288 23/06/11,04:36:04,18,11,1, 11.9,1,1, 12.644, 10568.080, 375.301, 52783.269 23/06/11,04:36:04,19,11,1, 11.9,1,1, 12.644, 10568.068, 375.308, 52783.283 23/06/11,04:36:05,00,11,1, 11.9,1,1, 12.644, 10568.066, 375.308, 52783.283 23/06/11,04:36:05,01,11,1, 11.9,1,1, 12.644, 10568.052, 375.292, 52783.266 23/06/11,04:36:05,02,11,1, 11.9,1,1, 12.644, 10568.039, 375.292, 52783.259 23/06/11,04:36:05,03,11,1, 11.9,1,1, 12.644, 10568.054, 375.296, 52783.298 23/06/11,04:36:05,04,11,1, 11.9,1,1, 12.644, 10568.027, 375.283, 52783.237 23/06/11,04:36:05,05,11,1, 11.9,1,1, 12.644, 10568.020, 375.284, 52783.284 23/06/11,04:36:05,06,11,1, 11.9,1,1, 12.644, 10568.037, 375.305, 52783.293 23/06/11,04:36:05,07,11,1, 11.9,1,1, 12.644, 10568.019, 375.261, 52783.216 23/06/11,04:36:05,08,11,1, 11.9,1,1, 12.644, 10568.020, 375.284, 52783.250 23/06/11,04:36:05,09,11,1, 11.9,1,1, 12.644, 10568.016, 375.249, 52783.256 23/06/11,04:36:05,10,11,1, 11.9,1,1, 12.644, 10568.012, 375.252, 52783.286 23/06/11,04:36:05,11,11,1, 11.9,1,1, 12.644, 10567.989, 375.238, 52783.241 23/06/11,04:36:05,12,11,1, 11.9,1,1, 12.644, 10568.000, 375.247, 52783.271 23/06/11,04:36:05,13,11,1, 11.9,1,1, 12.644, 10568.022, 375.241, 52783.253 23/06/11,04:36:05,14,11,1, 11.9,1,1, 12.644, 10568.030, 375.241, 52783.295 23/06/11,04:36:05,15,11,1, 11.9,1,1, 12.644, 10567.998, 375.237, 52783.274 23/06/11,04:36:05,16,11,1, 11.9,1,1, 12.644, 10567.982, 375.227, 52783.223 23/06/11,04:36:05,17,11,1, 11.9,1,1, 12.644, 10568.005, 375.237, 52783.288 23/06/11,04:36:05,18,11,1, 11.9,1,1, 12.644, 10567.983, 375.207, 52783.258 23/06/11,04:36:05,19,11,1, 11.9,1,1, 12.644, 10567.984, 375.198, 52783.285 23/06/11,04:36:06,00,11,1, 12.0,1,1, 12.647, 10567.982, 375.198, 52783.285 23/06/11,04:36:06,01,11,1, 12.0,1,1, 12.647, 10567.985, 375.205, 52783.234 23/06/11,04:36:06,02,11,1, 12.0,1,1, 12.647, 10567.963, 375.200, 52783.240 23/06/11,04:36:06,03,11,1, 12.0,1,1, 12.647, 10567.968, 375.229, 52783.249 23/06/11,04:36:06,04,11,1, 12.0,1,1, 12.647, 10567.940, 375.190, 52783.277 23/06/11,04:36:06,05,11,1, 12.0,1,1, 12.647, 10567.948, 375.184, 52783.248 23/06/11,04:36:06,06,11,1, 12.0,1,1, 12.647, 10567.943, 375.166, 52783.245 23/06/11,04:36:06,07,11,1, 12.0,1,1, 12.647, 10567.957, 375.186, 52783.219 23/06/11,04:36:06,08,11,1, 12.0,1,1, 12.647, 10567.939, 375.161, 52783.215 23/06/11,04:36:06,09,11,1, 12.0,1,1, 12.647, 10567.936, 375.167, 52783.204 23/06/11,04:36:06,10,11,1, 12.0,1,1, 12.647, 10567.926, 375.148, 52783.187 23/06/11,04:36:06,11,11,1, 12.0,1,1, 12.647, 10567.913, 375.135, 52783.209 23/06/11,04:36:06,12,11,1, 12.0,1,1, 12.647, 10567.951, 375.135, 52783.217 23/06/11,04:36:06,13,11,1, 12.0,1,1, 12.647, 10567.915, 375.130, 52783.203 23/06/11,04:36:06,14,11,1, 12.0,1,1, 12.647, 10567.942, 375.135, 52783.228 23/06/11,04:36:06,15,11,1, 12.0,1,1, 12.647, 10567.931, 375.126, 52783.207 23/06/11,04:36:06,16,11,1, 12.0,1,1, 12.647, 10567.923, 375.106, 52783.210 23/06/11,04:36:06,17,11,1, 12.0,1,1, 12.647, 10567.918, 375.113, 52783.250 23/06/11,04:36:06,18,11,1, 12.0,1,1, 12.647, 10567.906, 375.092, 52783.217 23/06/11,04:36:06,19,11,1, 12.0,1,1, 12.647, 10567.887, 375.149, 52783.211 23/06/11,04:36:07,00,11,1, 11.9,1,1, 12.643, 10567.882, 375.149, 52783.211 23/06/11,04:36:07,01,11,1, 11.9,1,1, 12.643, 10567.891, 375.104, 52783.194 23/06/11,04:36:07,02,11,1, 11.9,1,1, 12.643, 10567.891, 375.108, 52783.206 23/06/11,04:36:07,03,11,1, 11.9,1,1, 12.643, 10567.892, 375.082, 52783.217 23/06/11,04:36:07,04,11,1, 11.9,1,1, 12.643, 10567.893, 375.067, 52783.193 23/06/11,04:36:07,05,11,1, 11.9,1,1, 12.643, 10567.900, 375.077, 52783.213 23/06/11,04:36:07,06,11,1, 11.9,1,1, 12.643, 10567.883, 375.082, 52783.195 23/06/11,04:36:07,07,11,1, 11.9,1,1, 12.643, 10567.858, 375.066, 52783.192 23/06/11,04:36:07,08,11,1, 11.9,1,1, 12.643, 10567.860, 375.056, 52783.202 23/06/11,04:36:07,09,11,1, 11.9,1,1, 12.643, 10567.884, 375.063, 52783.226 23/06/11,04:36:07,10,11,1, 11.9,1,1, 12.643, 10567.878, 375.043, 52783.193 23/06/11,04:36:07,11,11,1, 11.9,1,1, 12.643, 10567.880, 375.058, 52783.199 23/06/11,04:36:07,12,11,1, 11.9,1,1, 12.643, 10567.855, 375.046, 52783.225 23/06/11,04:36:07,13,11,1, 11.9,1,1, 12.643, 10567.875, 375.023, 52783.210 23/06/11,04:36:07,14,11,1, 11.9,1,1, 12.643, 10567.875, 375.032, 52783.202 23/06/11,04:36:07,15,11,1, 11.9,1,1, 12.643, 10567.873, 375.015, 52783.191 23/06/11,04:36:07,16,11,1, 11.9,1,1, 12.643, 10567.895, 375.004, 52783.223 23/06/11,04:36:07,17,11,1, 11.9,1,1, 12.643, 10567.869, 375.003, 52783.206 23/06/11,04:36:07,18,11,1, 11.9,1,1, 12.643, 10567.869, 375.023, 52783.248 23/06/11,04:36:07,19,11,1, 11.9,1,1, 12.643, 10567.847, 375.000, 52783.201 23/06/11,04:36:08,00,11,1, 11.9,1,1, 12.645, 10567.840, 375.000, 52783.201 23/06/11,04:36:08,01,11,1, 11.9,1,1, 12.645, 10567.831, 375.002, 52783.239 23/06/11,04:36:08,02,11,1, 11.9,1,1, 12.645, 10567.833, 374.990, 52783.175 23/06/11,04:36:08,03,11,1, 11.9,1,1, 12.645, 10567.813, 374.984, 52783.203 23/06/11,04:36:08,04,11,1, 11.9,1,1, 12.645, 10567.852, 374.982, 52783.189 23/06/11,04:36:08,05,11,1, 11.9,1,1, 12.645, 10567.839, 374.978, 52783.198 23/06/11,04:36:08,06,11,1, 11.9,1,1, 12.645, 10567.835, 374.966, 52783.211 23/06/11,04:36:08,07,11,1, 11.9,1,1, 12.645, 10567.827, 374.989, 52783.201 23/06/11,04:36:08,08,11,1, 11.9,1,1, 12.645, 10567.818, 374.957, 52783.155 23/06/11,04:36:08,09,11,1, 11.9,1,1, 12.645, 10567.812, 374.961, 52783.166 23/06/11,04:36:08,10,11,1, 11.9,1,1, 12.645, 10567.830, 374.937, 52783.161 23/06/11,04:36:08,11,11,1, 11.9,1,1, 12.645, 10567.829, 374.930, 52783.157 23/06/11,04:36:08,12,11,1, 11.9,1,1, 12.645, 10567.816, 374.955, 52783.192 23/06/11,04:36:08,13,11,1, 11.9,1,1, 12.645, 10567.804, 374.925, 52783.182 23/06/11,04:36:08,14,11,1, 11.9,1,1, 12.645, 10567.806, 374.906, 52783.175 23/06/11,04:36:08,15,11,1, 11.9,1,1, 12.645, 10567.801, 374.922, 52783.155 23/06/11,04:36:08,16,11,1, 11.9,1,1, 12.645, 10567.799, 374.919, 52783.151 23/06/11,04:36:08,17,11,1, 11.9,1,1, 12.645, 10567.792, 374.918, 52783.198 23/06/11,04:36:08,18,11,1, 11.9,1,1, 12.645, 10567.804, 374.908, 52783.148 23/06/11,04:36:08,19,11,1, 11.9,1,1, 12.645, 10567.774, 374.898, 52783.172 23/06/11,04:36:09,00,11,1, 11.9,1,1, 12.649, 10567.774, 374.898, 52783.172 23/06/11,04:36:09,01,11,1, 11.9,1,1, 12.649, 10567.771, 374.902, 52783.201 23/06/11,04:36:09,02,11,1, 11.9,1,1, 12.649, 10567.802, 374.896, 52783.136 23/06/11,04:36:09,03,11,1, 11.9,1,1, 12.649, 10567.792, 374.874, 52783.180 23/06/11,04:36:09,04,11,1, 11.9,1,1, 12.649, 10567.777, 374.853, 52783.149 23/06/11,04:36:09,05,11,1, 11.9,1,1, 12.649, 10567.754, 374.880, 52783.211 23/06/11,04:36:09,06,11,1, 11.9,1,1, 12.649, 10567.752, 374.869, 52783.176 23/06/11,04:36:09,07,11,1, 11.9,1,1, 12.649, 10567.757, 374.866, 52783.177 23/06/11,04:36:09,08,11,1, 11.9,1,1, 12.649, 10567.748, 374.860, 52783.189 23/06/11,04:36:09,09,11,1, 11.9,1,1, 12.649, 10567.751, 374.861, 52783.158 23/06/11,04:36:09,10,11,1, 11.9,1,1, 12.649, 10567.739, 374.863, 52783.166 23/06/11,04:36:09,11,11,1, 11.9,1,1, 12.649, 10567.731, 374.858, 52783.164 23/06/11,04:36:09,12,11,1, 11.9,1,1, 12.649, 10567.775, 374.852, 52783.183 23/06/11,04:36:09,13,11,1, 11.9,1,1, 12.649, 10567.736, 374.842, 52783.180 23/06/11,04:36:09,14,11,1, 11.9,1,1, 12.649, 10567.752, 374.818, 52783.165 23/06/11,04:36:09,15,11,1, 11.9,1,1, 12.649, 10567.736, 374.845, 52783.213 23/06/11,04:36:09,16,11,1, 11.9,1,1, 12.649, 10567.750, 374.823, 52783.194 23/06/11,04:36:09,17,11,1, 11.9,1,1, 12.649, 10567.727, 374.802, 52783.179 23/06/11,04:36:09,18,11,1, 11.9,1,1, 12.649, 10567.729, 374.826, 52783.142 23/06/11,04:36:09,19,11,1, 11.9,1,1, 12.649, 10567.708, 374.822, 52783.165 23/06/11,04:36:10,00,11,1, 12.0,1,1, 12.649, 10567.707, 374.822, 52783.165 23/06/11,04:36:10,01,11,1, 12.0,1,1, 12.649, 10567.690, 374.822, 52783.162 23/06/11,04:36:10,02,11,1, 12.0,1,1, 12.649, 10567.702, 374.797, 52783.173 23/06/11,04:36:10,03,11,1, 12.0,1,1, 12.649, 10567.692, 374.779, 52783.142 23/06/11,04:36:10,04,11,1, 12.0,1,1, 12.649, 10567.700, 374.785, 52783.148 23/06/11,04:36:10,05,11,1, 12.0,1,1, 12.649, 10567.684, 374.781, 52783.119 23/06/11,04:36:10,06,11,1, 12.0,1,1, 12.649, 10567.666, 374.761, 52783.167 23/06/11,04:36:10,07,11,1, 12.0,1,1, 12.649, 10567.675, 374.768, 52783.134 23/06/11,04:36:10,08,11,1, 12.0,1,1, 12.649, 10567.676, 374.791, 52783.123 23/06/11,04:36:10,09,11,1, 12.0,1,1, 12.649, 10567.661, 374.759, 52783.113 23/06/11,04:36:10,10,11,1, 12.0,1,1, 12.649, 10567.656, 374.774, 52783.149 23/06/11,04:36:10,11,11,1, 12.0,1,1, 12.649, 10567.664, 374.764, 52783.133 23/06/11,04:36:10,12,11,1, 12.0,1,1, 12.649, 10567.658, 374.750, 52783.126 23/06/11,04:36:10,13,11,1, 12.0,1,1, 12.649, 10567.660, 374.742, 52783.126 23/06/11,04:36:10,14,11,1, 12.0,1,1, 12.649, 10567.642, 374.723, 52783.090 23/06/11,04:36:10,15,11,1, 12.0,1,1, 12.649, 10567.650, 374.721, 52783.133 23/06/11,04:36:10,16,11,1, 12.0,1,1, 12.649, 10567.649, 374.727, 52783.116 23/06/11,04:36:10,17,11,1, 12.0,1,1, 12.649, 10567.660, 374.701, 52783.127 23/06/11,04:36:10,18,11,1, 12.0,1,1, 12.649, 10567.623, 374.743, 52783.155 23/06/11,04:36:10,19,11,1, 12.0,1,1, 12.649, 10567.621, 374.739, 52783.068 23/06/11,04:36:11,00,11,1, 11.9,1,1, 12.644, 10567.615, 374.739, 52783.068 23/06/11,04:36:11,01,11,1, 11.9,1,1, 12.644, 10567.633, 374.727, 52783.126 23/06/11,04:36:11,02,11,1, 11.9,1,1, 12.644, 10567.624, 374.711, 52783.113 23/06/11,04:36:11,03,11,1, 11.9,1,1, 12.644, 10567.635, 374.699, 52783.143 23/06/11,04:36:11,04,11,1, 11.9,1,1, 12.644, 10567.610, 374.691, 52783.152 23/06/11,04:36:11,05,11,1, 11.9,1,1, 12.644, 10567.619, 374.682, 52783.142 23/06/11,04:36:11,06,11,1, 11.9,1,1, 12.644, 10567.602, 374.710, 52783.100 23/06/11,04:36:11,07,11,1, 11.9,1,1, 12.644, 10567.609, 374.671, 52783.123 23/06/11,04:36:11,08,11,1, 11.9,1,1, 12.644, 10567.609, 374.683, 52783.150 23/06/11,04:36:11,09,11,1, 11.9,1,1, 12.644, 10567.547, 374.676, 52783.231 23/06/11,04:36:11,10,11,1, 11.9,1,1, 12.644, 10567.624, 374.671, 52783.098 23/06/11,04:36:11,11,11,1, 11.9,1,1, 12.644, 10567.607, 374.672, 52783.105 23/06/11,04:36:11,12,11,1, 11.9,1,1, 12.644, 10567.595, 374.680, 52783.135 23/06/11,04:36:11,13,11,1, 11.9,1,1, 12.644, 10567.588, 374.668, 52783.109 23/06/11,04:36:11,14,11,1, 11.9,1,1, 12.644, 10567.553, 374.642, 52783.150 23/06/11,04:36:11,15,11,1, 11.9,1,1, 12.644, 10567.556, 374.645, 52783.121 23/06/11,04:36:11,16,11,1, 11.9,1,1, 12.644, 10567.567, 374.635, 52783.126 23/06/11,04:36:11,17,11,1, 11.9,1,1, 12.644, 10567.551, 374.644, 52783.111 23/06/11,04:36:11,18,11,1, 11.9,1,1, 12.644, 10567.570, 374.635, 52783.139 23/06/11,04:36:11,19,11,1, 11.9,1,1, 12.644, 10567.560, 374.657, 52783.102 23/06/11,04:36:12,00,10,1, 11.9,1,1, 12.648, 10567.557, 374.657, 52783.102 23/06/11,04:36:12,01,10,1, 11.9,1,1, 12.648, 10567.542, 374.634, 52783.140 23/06/11,04:36:12,02,10,1, 11.9,1,1, 12.648, 10567.519, 374.598, 52783.124 23/06/11,04:36:12,03,10,1, 11.9,1,1, 12.648, 10567.522, 374.607, 52783.102 23/06/11,04:36:12,04,10,1, 11.9,1,1, 12.648, 10567.532, 374.588, 52783.080 23/06/11,04:36:12,05,10,1, 11.9,1,1, 12.648, 10567.538, 374.619, 52783.110 23/06/11,04:36:12,06,10,1, 11.9,1,1, 12.648, 10567.549, 374.606, 52783.115 23/06/11,04:36:12,07,10,1, 11.9,1,1, 12.648, 10567.503, 374.596, 52783.090 23/06/11,04:36:12,08,10,1, 11.9,1,1, 12.648, 10567.516, 374.596, 52783.106 23/06/11,04:36:12,09,10,1, 11.9,1,1, 12.648, 10567.525, 374.585, 52783.125 23/06/11,04:36:12,10,10,1, 11.9,1,1, 12.648, 10567.499, 374.587, 52783.076 23/06/11,04:36:12,11,10,1, 11.9,1,1, 12.648, 10567.512, 374.566, 52783.127 23/06/11,04:36:12,12,10,1, 11.9,1,1, 12.648, 10567.513, 374.560, 52783.086 23/06/11,04:36:12,13,10,1, 11.9,1,1, 12.648, 10567.493, 374.540, 52783.085 23/06/11,04:36:12,14,10,1, 11.9,1,1, 12.648, 10567.514, 374.560, 52783.100 23/06/11,04:36:12,15,10,1, 11.9,1,1, 12.648, 10567.516, 374.563, 52783.095 23/06/11,04:36:12,16,10,1, 11.9,1,1, 12.648, 10567.513, 374.575, 52783.094 23/06/11,04:36:12,17,10,1, 11.9,1,1, 12.648, 10567.507, 374.566, 52783.088 23/06/11,04:36:12,18,10,1, 11.9,1,1, 12.648, 10567.503, 374.558, 52783.079 23/06/11,04:36:12,19,10,1, 11.9,1,1, 12.648, 10567.466, 374.540, 52783.101 23/06/11,04:36:13,00,11,1, 11.9,1,1, 12.647, 10567.465, 374.540, 52783.101 23/06/11,04:36:13,01,11,1, 11.9,1,1, 12.647, 10567.510, 374.527, 52783.111 23/06/11,04:36:13,02,11,1, 11.9,1,1, 12.647, 10567.454, 374.545, 52783.092 23/06/11,04:36:13,03,11,1, 11.9,1,1, 12.647, 10567.443, 374.551, 52783.100 23/06/11,04:36:13,04,11,1, 11.9,1,1, 12.647, 10567.457, 374.562, 52783.111 23/06/11,04:36:13,05,11,1, 11.9,1,1, 12.647, 10567.456, 374.538, 52783.073 23/06/11,04:36:13,06,11,1, 11.9,1,1, 12.647, 10567.454, 374.539, 52783.110 23/06/11,04:36:13,07,11,1, 11.9,1,1, 12.647, 10567.451, 374.530, 52783.111 23/06/11,04:36:13,08,11,1, 11.9,1,1, 12.647, 10567.452, 374.480, 52783.068 23/06/11,04:36:13,09,11,1, 11.9,1,1, 12.647, 10567.431, 374.525, 52783.082 23/06/11,04:36:13,10,11,1, 11.9,1,1, 12.647, 10567.421, 374.495, 52783.046 23/06/11,04:36:13,11,11,1, 11.9,1,1, 12.647, 10567.445, 374.511, 52783.090 23/06/11,04:36:13,12,11,1, 11.9,1,1, 12.647, 10567.424, 374.483, 52783.103 23/06/11,04:36:13,13,11,1, 11.9,1,1, 12.647, 10567.414, 374.482, 52783.117 23/06/11,04:36:13,14,11,1, 11.9,1,1, 12.647, 10567.414, 374.474, 52783.109 23/06/11,04:36:13,15,11,1, 11.9,1,1, 12.647, 10567.415, 374.477, 52783.055 23/06/11,04:36:13,16,11,1, 11.9,1,1, 12.647, 10567.428, 374.494, 52783.098 23/06/11,04:36:13,17,11,1, 11.9,1,1, 12.647, 10567.417, 374.479, 52783.057 23/06/11,04:36:13,18,11,1, 11.9,1,1, 12.647, 10567.395, 374.449, 52783.045 23/06/11,04:36:13,19,11,1, 11.9,1,1, 12.647, 10567.388, 374.435, 52783.090 23/06/11,04:36:14,00,10,1, 11.9,1,1, 12.648, 10567.381, 374.435, 52783.090 23/06/11,04:36:14,01,10,1, 11.9,1,1, 12.648, 10567.371, 374.467, 52783.022 23/06/11,04:36:14,02,10,1, 11.9,1,1, 12.648, 10567.392, 374.458, 52783.074 23/06/11,04:36:14,03,10,1, 11.9,1,1, 12.648, 10567.365, 374.430, 52783.017 23/06/11,04:36:14,04,10,1, 11.9,1,1, 12.648, 10567.378, 374.435, 52783.071 23/06/11,04:36:14,05,10,1, 11.9,1,1, 12.648, 10567.371, 374.411, 52783.034 23/06/11,04:36:14,06,10,1, 11.9,1,1, 12.648, 10567.360, 374.438, 52783.069 23/06/11,04:36:14,07,10,1, 11.9,1,1, 12.648, 10567.337, 374.432, 52783.038 23/06/11,04:36:14,08,10,1, 11.9,1,1, 12.648, 10567.345, 374.437, 52783.075 23/06/11,04:36:14,09,10,1, 11.9,1,1, 12.648, 10567.331, 374.418, 52783.030 23/06/11,04:36:14,10,10,1, 11.9,1,1, 12.648, 10567.340, 374.436, 52783.044 23/06/11,04:36:14,11,10,1, 11.9,1,1, 12.648, 10567.336, 374.394, 52783.025 23/06/11,04:36:14,12,10,1, 11.9,1,1, 12.648, 10567.323, 374.413, 52783.013 23/06/11,04:36:14,13,10,1, 11.9,1,1, 12.648, 10567.330, 374.403, 52783.028 23/06/11,04:36:14,14,10,1, 11.9,1,1, 12.648, 10567.320, 374.395, 52783.056 23/06/11,04:36:14,15,10,1, 11.9,1,1, 12.648, 10567.332, 374.419, 52783.042 23/06/11,04:36:14,16,10,1, 11.9,1,1, 12.648, 10567.336, 374.392, 52783.038 23/06/11,04:36:14,17,10,1, 11.9,1,1, 12.648, 10567.303, 374.408, 52783.034 23/06/11,04:36:14,18,10,1, 11.9,1,1, 12.648, 10567.309, 374.422, 52783.053 23/06/11,04:36:14,19,10,1, 11.9,1,1, 12.648, 10567.320, 374.404, 52783.046 23/06/11,04:36:15,00,10,1, 11.9,1,1, 12.645, 10567.315, 374.404, 52783.046 23/06/11,04:36:15,01,10,1, 11.9,1,1, 12.645, 10567.303, 374.383, 52783.042 23/06/11,04:36:15,02,10,1, 11.9,1,1, 12.645, 10567.299, 374.376, 52783.019 23/06/11,04:36:15,03,10,1, 11.9,1,1, 12.645, 10567.284, 374.370, 52783.031 23/06/11,04:36:15,04,10,1, 11.9,1,1, 12.645, 10567.298, 374.382, 52783.041 23/06/11,04:36:15,05,10,1, 11.9,1,1, 12.645, 10567.291, 374.368, 52783.020 23/06/11,04:36:15,06,10,1, 11.9,1,1, 12.645, 10567.286, 374.368, 52783.039 23/06/11,04:36:15,07,10,1, 11.9,1,1, 12.645, 10567.298, 374.340, 52783.008 23/06/11,04:36:15,08,10,1, 11.9,1,1, 12.645, 10567.279, 374.355, 52783.027 23/06/11,04:36:15,09,10,1, 11.9,1,1, 12.645, 10567.280, 374.353, 52783.023 23/06/11,04:36:15,10,10,1, 11.9,1,1, 12.645, 10567.272, 374.342, 52783.021 23/06/11,04:36:15,11,10,1, 11.9,1,1, 12.645, 10567.286, 374.373, 52782.981 23/06/11,04:36:15,12,10,1, 11.9,1,1, 12.645, 10567.273, 374.366, 52783.054 23/06/11,04:36:15,13,10,1, 11.9,1,1, 12.645, 10567.253, 374.335, 52783.037 23/06/11,04:36:15,14,10,1, 11.9,1,1, 12.645, 10567.273, 374.348, 52783.037 23/06/11,04:36:15,15,10,1, 11.9,1,1, 12.645, 10567.248, 374.343, 52783.019 23/06/11,04:36:15,16,10,1, 11.9,1,1, 12.645, 10567.279, 374.341, 52782.899 23/06/11,04:36:15,17,10,1, 11.9,1,1, 12.645, 10567.232, 374.319, 52782.982 23/06/11,04:36:15,18,10,1, 11.9,1,1, 12.645, 10567.232, 374.343, 52782.977 23/06/11,04:36:15,19,10,1, 11.9,1,1, 12.645, 10567.216, 374.329, 52783.033 23/06/11,04:36:16,00,11,1, 11.9,1,1, 12.650, 10567.214, 374.329, 52783.033 23/06/11,04:36:16,01,11,1, 11.9,1,1, 12.650, 10567.196, 374.322, 52783.000 23/06/11,04:36:16,02,11,1, 11.9,1,1, 12.650, 10567.220, 374.328, 52782.926 23/06/11,04:36:16,03,11,1, 11.9,1,1, 12.650, 10567.196, 374.307, 52782.972 23/06/11,04:36:16,04,11,1, 11.9,1,1, 12.650, 10567.201, 374.331, 52783.049 23/06/11,04:36:16,05,11,1, 11.9,1,1, 12.650, 10567.200, 374.307, 52783.026 23/06/11,04:36:16,06,11,1, 11.9,1,1, 12.650, 10567.159, 374.311, 52783.101 23/06/11,04:36:16,07,11,1, 11.9,1,1, 12.650, 10567.202, 374.288, 52783.189 23/06/11,04:36:16,08,11,1, 11.9,1,1, 12.650, 10567.227, 374.323, 52783.013 23/06/11,04:36:16,09,11,1, 11.9,1,1, 12.650, 10567.186, 374.282, 52783.005 23/06/11,04:36:16,10,11,1, 11.9,1,1, 12.650, 10567.191, 374.288, 52783.031 23/06/11,04:36:16,11,11,1, 11.9,1,1, 12.650, 10567.194, 374.298, 52783.001 23/06/11,04:36:16,12,11,1, 11.9,1,1, 12.650, 10567.181, 374.317, 52783.017 23/06/11,04:36:16,13,11,1, 11.9,1,1, 12.650, 10567.192, 374.294, 52783.061 23/06/11,04:36:16,14,11,1, 11.9,1,1, 12.650, 10567.166, 374.287, 52783.024 23/06/11,04:36:16,15,11,1, 11.9,1,1, 12.650, 10567.173, 374.296, 52783.012 23/06/11,04:36:16,16,11,1, 11.9,1,1, 12.650, 10567.167, 374.275, 52782.973 23/06/11,04:36:16,17,11,1, 11.9,1,1, 12.650, 10567.133, 374.271, 52783.005 23/06/11,04:36:16,18,11,1, 11.9,1,1, 12.650, 10567.162, 374.274, 52783.017 23/06/11,04:36:16,19,11,1, 11.9,1,1, 12.650, 10567.146, 374.260, 52782.994 23/06/11,04:36:17,00,10,1, 11.8,1,1, 12.651, 10567.139, 374.260, 52782.994 23/06/11,04:36:17,01,10,1, 11.8,1,1, 12.651, 10567.142, 374.275, 52782.995 23/06/11,04:36:17,02,10,1, 11.8,1,1, 12.651, 10567.131, 374.265, 52783.030 23/06/11,04:36:17,03,10,1, 11.8,1,1, 12.651, 10567.143, 374.240, 52782.975 23/06/11,04:36:17,04,10,1, 11.8,1,1, 12.651, 10567.117, 374.250, 52783.017 23/06/11,04:36:17,05,10,1, 11.8,1,1, 12.651, 10567.129, 374.234, 52783.035 23/06/11,04:36:17,06,10,1, 11.8,1,1, 12.651, 10567.129, 374.226, 52783.023 23/06/11,04:36:17,07,10,1, 11.8,1,1, 12.651, 10567.140, 374.229, 52783.033 23/06/11,04:36:17,08,10,1, 11.8,1,1, 12.651, 10567.114, 374.222, 52783.085 23/06/11,04:36:17,09,10,1, 11.8,1,1, 12.651, 10567.147, 374.229, 52782.970 23/06/11,04:36:17,10,10,1, 11.8,1,1, 12.651, 10567.121, 374.228, 52782.964 23/06/11,04:36:17,11,10,1, 11.8,1,1, 12.651, 10567.096, 374.213, 52783.040 23/06/11,04:36:17,12,10,1, 11.8,1,1, 12.651, 10567.090, 374.221, 52782.965 23/06/11,04:36:17,13,10,1, 11.8,1,1, 12.651, 10567.089, 374.210, 52782.980 23/06/11,04:36:17,14,10,1, 11.8,1,1, 12.651, 10567.085, 374.210, 52783.040 23/06/11,04:36:17,15,10,1, 11.8,1,1, 12.651, 10567.077, 374.222, 52782.978 23/06/11,04:36:17,16,10,1, 11.8,1,1, 12.651, 10567.082, 374.227, 52783.010 23/06/11,04:36:17,17,10,1, 11.8,1,1, 12.651, 10567.082, 374.217, 52783.018 23/06/11,04:36:17,18,10,1, 11.8,1,1, 12.651, 10567.077, 374.221, 52783.012 23/06/11,04:36:17,19,10,1, 11.8,1,1, 12.651, 10567.090, 374.235, 52783.005 23/06/11,04:36:18,00,11,1, 11.9,1,1, 12.652, 10567.089, 374.235, 52783.005 23/06/11,04:36:18,01,11,1, 11.9,1,1, 12.652, 10567.057, 374.206, 52782.990 23/06/11,04:36:18,02,11,1, 11.9,1,1, 12.652, 10567.057, 374.235, 52782.994 23/06/11,04:36:18,03,11,1, 11.9,1,1, 12.652, 10567.041, 374.223, 52783.042 23/06/11,04:36:18,04,11,1, 11.9,1,1, 12.652, 10567.048, 374.202, 52783.021 23/06/11,04:36:18,05,11,1, 11.9,1,1, 12.652, 10567.058, 374.204, 52782.966 23/06/11,04:36:18,06,11,1, 11.9,1,1, 12.652, 10567.062, 374.178, 52782.989 23/06/11,04:36:18,07,11,1, 11.9,1,1, 12.652, 10567.037, 374.200, 52782.970 23/06/11,04:36:18,08,11,1, 11.9,1,1, 12.652, 10567.030, 374.192, 52782.931 23/06/11,04:36:18,09,11,1, 11.9,1,1, 12.652, 10567.035, 374.193, 52782.969 23/06/11,04:36:18,10,11,1, 11.9,1,1, 12.652, 10567.027, 374.168, 52782.987 23/06/11,04:36:18,11,11,1, 11.9,1,1, 12.652, 10567.009, 374.177, 52782.991 23/06/11,04:36:18,12,11,1, 11.9,1,1, 12.652, 10567.000, 374.152, 52782.952 23/06/11,04:36:18,13,11,1, 11.9,1,1, 12.652, 10567.010, 374.147, 52782.998 23/06/11,04:36:18,14,11,1, 11.9,1,1, 12.652, 10567.009, 374.155, 52782.961 23/06/11,04:36:18,15,11,1, 11.9,1,1, 12.652, 10567.007, 374.153, 52782.979 23/06/11,04:36:18,16,11,1, 11.9,1,1, 12.652, 10566.981, 374.143, 52782.939 23/06/11,04:36:18,17,11,1, 11.9,1,1, 12.652, 10566.986, 374.143, 52782.949 23/06/11,04:36:18,18,11,1, 11.9,1,1, 12.652, 10566.972, 374.157, 52783.003 23/06/11,04:36:18,19,11,1, 11.9,1,1, 12.652, 10566.979, 374.148, 52782.988 23/06/11,04:36:19,00,11,1, 11.9,1,1, 12.651, 10566.972, 374.148, 52782.988 23/06/11,04:36:19,01,11,1, 11.9,1,1, 12.651, 10566.971, 374.126, 52782.937 23/06/11,04:36:19,02,11,1, 11.9,1,1, 12.651, 10566.961, 374.125, 52782.937 23/06/11,04:36:19,03,11,1, 11.9,1,1, 12.651, 10566.979, 374.133, 52782.953 23/06/11,04:36:19,04,11,1, 11.9,1,1, 12.651, 10566.972, 374.161, 52782.992 23/06/11,04:36:19,05,11,1, 11.9,1,1, 12.651, 10566.964, 374.115, 52782.900 23/06/11,04:36:19,06,11,1, 11.9,1,1, 12.651, 10566.938, 374.149, 52782.945 23/06/11,04:36:19,07,11,1, 11.9,1,1, 12.651, 10566.950, 374.111, 52782.919 23/06/11,04:36:19,08,11,1, 11.9,1,1, 12.651, 10566.958, 374.127, 52782.914 23/06/11,04:36:19,09,11,1, 11.9,1,1, 12.651, 10566.946, 374.121, 52782.895 23/06/11,04:36:19,10,11,1, 11.9,1,1, 12.651, 10566.957, 374.138, 52782.930 23/06/11,04:36:19,11,11,1, 11.9,1,1, 12.651, 10566.949, 374.130, 52782.905 23/06/11,04:36:19,12,11,1, 11.9,1,1, 12.651, 10566.953, 374.147, 52782.939 23/06/11,04:36:19,13,11,1, 11.9,1,1, 12.651, 10566.951, 374.150, 52782.933 23/06/11,04:36:19,14,11,1, 11.9,1,1, 12.651, 10566.929, 374.124, 52782.935 23/06/11,04:36:19,15,11,1, 11.9,1,1, 12.651, 10566.921, 374.135, 52782.904 23/06/11,04:36:19,16,11,1, 11.9,1,1, 12.651, 10566.948, 374.118, 52782.924 23/06/11,04:36:19,17,11,1, 11.9,1,1, 12.651, 10566.913, 374.129, 52782.952 23/06/11,04:36:19,18,11,1, 11.9,1,1, 12.651, 10566.933, 374.120, 52782.939 23/06/11,04:36:19,19,11,1, 11.9,1,1, 12.651, 10566.927, 374.104, 52782.926 23/06/11,04:36:20,00,11,1, 11.9,1,1, 12.650, 10566.922, 374.104, 52782.926 23/06/11,04:36:20,01,11,1, 11.9,1,1, 12.650, 10566.926, 374.111, 52782.923 23/06/11,04:36:20,02,11,1, 11.9,1,1, 12.650, 10566.930, 374.122, 52782.924 23/06/11,04:36:20,03,11,1, 11.9,1,1, 12.650, 10566.901, 374.105, 52782.915 23/06/11,04:36:20,04,11,1, 11.9,1,1, 12.650, 10566.902, 374.115, 52782.907 23/06/11,04:36:20,05,11,1, 11.9,1,1, 12.650, 10566.915, 374.095, 52782.936 23/06/11,04:36:20,06,11,1, 11.9,1,1, 12.650, 10566.916, 374.091, 52782.955 23/06/11,04:36:20,07,11,1, 11.9,1,1, 12.650, 10566.922, 374.109, 52782.926 23/06/11,04:36:20,08,11,1, 11.9,1,1, 12.650, 10566.882, 374.089, 52782.930 23/06/11,04:36:20,09,11,1, 11.9,1,1, 12.650, 10566.898, 374.092, 52782.910 23/06/11,04:36:20,10,11,1, 11.9,1,1, 12.650, 10566.866, 374.097, 52782.931 23/06/11,04:36:20,11,11,1, 11.9,1,1, 12.650, 10566.892, 374.093, 52782.961 23/06/11,04:36:20,12,11,1, 11.9,1,1, 12.650, 10566.884, 374.084, 52782.962 23/06/11,04:36:20,13,11,1, 11.9,1,1, 12.650, 10566.906, 374.098, 52782.978 23/06/11,04:36:20,14,11,1, 11.9,1,1, 12.650, 10566.878, 374.067, 52782.919 23/06/11,04:36:20,15,11,1, 11.9,1,1, 12.650, 10566.866, 374.057, 52782.955 23/06/11,04:36:20,16,11,1, 11.9,1,1, 12.650, 10566.849, 374.075, 52782.920 23/06/11,04:36:20,17,11,1, 11.9,1,1, 12.650, 10566.826, 374.080, 52782.934 23/06/11,04:36:20,18,11,1, 11.9,1,1, 12.650, 10566.862, 374.066, 52782.944 23/06/11,04:36:20,19,11,1, 11.9,1,1, 12.650, 10566.849, 374.079, 52782.920 23/06/11,04:36:21,00,10,1, 11.8,1,1, 12.651, 10566.847, 374.079, 52782.920 23/06/11,04:36:21,01,10,1, 11.8,1,1, 12.651, 10566.832, 374.059, 52782.919 23/06/11,04:36:21,02,10,1, 11.8,1,1, 12.651, 10566.833, 374.055, 52782.897 23/06/11,04:36:21,03,10,1, 11.8,1,1, 12.651, 10566.823, 374.054, 52782.947 23/06/11,04:36:21,04,10,1, 11.8,1,1, 12.651, 10566.825, 374.024, 52782.904 23/06/11,04:36:21,05,10,1, 11.8,1,1, 12.651, 10566.819, 374.048, 52782.913 23/06/11,04:36:21,06,10,1, 11.8,1,1, 12.651, 10566.810, 374.053, 52782.957 23/06/11,04:36:21,07,10,1, 11.8,1,1, 12.651, 10566.808, 374.045, 52782.922 23/06/11,04:36:21,08,10,1, 11.8,1,1, 12.651, 10566.805, 374.046, 52782.912 23/06/11,04:36:21,09,10,1, 11.8,1,1, 12.651, 10566.805, 374.064, 52782.888 23/06/11,04:36:21,10,10,1, 11.8,1,1, 12.651, 10566.805, 374.050, 52782.926 23/06/11,04:36:21,11,10,1, 11.8,1,1, 12.651, 10566.803, 374.032, 52782.919 23/06/11,04:36:21,12,10,1, 11.8,1,1, 12.651, 10566.793, 374.046, 52782.896 23/06/11,04:36:21,13,10,1, 11.8,1,1, 12.651, 10566.791, 374.024, 52782.890 23/06/11,04:36:21,14,10,1, 11.8,1,1, 12.651, 10566.775, 374.025, 52782.891 23/06/11,04:36:21,15,10,1, 11.8,1,1, 12.651, 10566.756, 374.030, 52782.914 23/06/11,04:36:21,16,10,1, 11.8,1,1, 12.651, 10566.764, 374.034, 52782.897 23/06/11,04:36:21,17,10,1, 11.8,1,1, 12.651, 10566.764, 374.017, 52782.881 23/06/11,04:36:21,18,10,1, 11.8,1,1, 12.651, 10566.747, 374.041, 52782.927 23/06/11,04:36:21,19,10,1, 11.8,1,1, 12.651, 10566.773, 374.015, 52782.913 23/06/11,04:36:22,00,10,1, 12.0,1,1, 12.653, 10566.772, 374.015, 52782.913 23/06/11,04:36:22,01,10,1, 12.0,1,1, 12.653, 10566.748, 374.029, 52782.883 23/06/11,04:36:22,02,10,1, 12.0,1,1, 12.653, 10566.745, 373.987, 52782.864 23/06/11,04:36:22,03,10,1, 12.0,1,1, 12.653, 10566.743, 374.021, 52782.874 23/06/11,04:36:22,04,10,1, 12.0,1,1, 12.653, 10566.745, 374.021, 52782.901 23/06/11,04:36:22,05,10,1, 12.0,1,1, 12.653, 10566.740, 374.007, 52782.880 23/06/11,04:36:22,06,10,1, 12.0,1,1, 12.653, 10566.751, 374.016, 52782.907 23/06/11,04:36:22,07,10,1, 12.0,1,1, 12.653, 10566.747, 374.006, 52782.941 23/06/11,04:36:22,08,10,1, 12.0,1,1, 12.653, 10566.723, 374.010, 52782.893 23/06/11,04:36:22,09,10,1, 12.0,1,1, 12.653, 10566.743, 374.005, 52782.868 23/06/11,04:36:22,10,10,1, 12.0,1,1, 12.653, 10566.740, 373.995, 52782.890 23/06/11,04:36:22,11,10,1, 12.0,1,1, 12.653, 10566.720, 373.984, 52782.900 23/06/11,04:36:22,12,10,1, 12.0,1,1, 12.653, 10566.696, 374.011, 52782.884 23/06/11,04:36:22,13,10,1, 12.0,1,1, 12.653, 10566.730, 373.977, 52782.900 23/06/11,04:36:22,14,10,1, 12.0,1,1, 12.653, 10566.700, 373.990, 52782.894 23/06/11,04:36:22,15,10,1, 12.0,1,1, 12.653, 10566.694, 373.999, 52782.912 23/06/11,04:36:22,16,10,1, 12.0,1,1, 12.653, 10566.714, 373.968, 52782.903 23/06/11,04:36:22,17,10,1, 12.0,1,1, 12.653, 10566.721, 373.963, 52782.872 23/06/11,04:36:22,18,10,1, 12.0,1,1, 12.653, 10566.689, 373.975, 52782.877 23/06/11,04:36:22,19,10,1, 12.0,1,1, 12.653, 10566.703, 373.981, 52782.866 23/06/11,04:36:23,00,11,1, 11.9,1,1, 12.650, 10566.697, 373.981, 52782.866 23/06/11,04:36:23,01,11,1, 11.9,1,1, 12.650, 10566.710, 373.980, 52782.892 23/06/11,04:36:23,02,11,1, 11.9,1,1, 12.650, 10566.700, 373.966, 52782.884 23/06/11,04:36:23,03,11,1, 11.9,1,1, 12.650, 10566.663, 373.976, 52782.886 23/06/11,04:36:23,04,11,1, 11.9,1,1, 12.650, 10566.674, 373.971, 52782.891 23/06/11,04:36:23,05,11,1, 11.9,1,1, 12.650, 10566.658, 373.961, 52782.898 23/06/11,04:36:23,06,11,1, 11.9,1,1, 12.650, 10566.677, 373.983, 52782.870 23/06/11,04:36:23,07,11,1, 11.9,1,1, 12.650, 10566.665, 373.958, 52782.905 23/06/11,04:36:23,08,11,1, 11.9,1,1, 12.650, 10566.665, 373.964, 52782.861 23/06/11,04:36:23,09,11,1, 11.9,1,1, 12.650, 10566.662, 373.986, 52782.850 23/06/11,04:36:23,10,11,1, 11.9,1,1, 12.650, 10566.668, 373.958, 52782.867 23/06/11,04:36:23,11,11,1, 11.9,1,1, 12.650, 10566.685, 373.960, 52782.884 23/06/11,04:36:23,12,11,1, 11.9,1,1, 12.650, 10566.663, 373.967, 52782.845 23/06/11,04:36:23,13,11,1, 11.9,1,1, 12.650, 10566.641, 373.938, 52782.861 23/06/11,04:36:23,14,11,1, 11.9,1,1, 12.650, 10566.644, 373.954, 52782.874 23/06/11,04:36:23,15,11,1, 11.9,1,1, 12.650, 10566.628, 373.949, 52782.870 23/06/11,04:36:23,16,11,1, 11.9,1,1, 12.650, 10566.662, 373.946, 52782.854 23/06/11,04:36:23,17,11,1, 11.9,1,1, 12.650, 10566.628, 373.944, 52782.870 23/06/11,04:36:23,18,11,1, 11.9,1,1, 12.650, 10566.625, 373.940, 52782.893 23/06/11,04:36:23,19,11,1, 11.9,1,1, 12.650, 10566.624, 373.908, 52782.887 23/06/11,04:36:24,00,10,1, 12.0,1,1, 12.649, 10566.622, 373.908, 52782.887 23/06/11,04:36:24,01,10,1, 12.0,1,1, 12.649, 10566.615, 373.919, 52782.866 23/06/11,04:36:24,02,10,1, 12.0,1,1, 12.649, 10566.612, 373.942, 52782.851 23/06/11,04:36:24,03,10,1, 12.0,1,1, 12.649, 10566.621, 373.932, 52782.893 23/06/11,04:36:24,04,10,1, 12.0,1,1, 12.649, 10566.624, 373.922, 52782.852 23/06/11,04:36:24,05,10,1, 12.0,1,1, 12.649, 10566.620, 373.935, 52782.849 23/06/11,04:36:24,06,10,1, 12.0,1,1, 12.649, 10566.617, 373.931, 52782.853 23/06/11,04:36:24,07,10,1, 12.0,1,1, 12.649, 10566.624, 373.928, 52782.885 23/06/11,04:36:24,08,10,1, 12.0,1,1, 12.649, 10566.614, 373.936, 52782.875 23/06/11,04:36:24,09,10,1, 12.0,1,1, 12.649, 10566.571, 373.912, 52782.829 23/06/11,04:36:24,10,10,1, 12.0,1,1, 12.649, 10566.602, 373.910, 52782.844 23/06/11,04:36:24,11,10,1, 12.0,1,1, 12.649, 10566.596, 373.885, 52782.854 23/06/11,04:36:24,12,10,1, 12.0,1,1, 12.649, 10566.585, 373.901, 52782.843 23/06/11,04:36:24,13,10,1, 12.0,1,1, 12.649, 10566.604, 373.900, 52782.884 23/06/11,04:36:24,14,10,1, 12.0,1,1, 12.649, 10566.590, 373.907, 52782.858 23/06/11,04:36:24,15,10,1, 12.0,1,1, 12.649, 10566.584, 373.865, 52782.838 23/06/11,04:36:24,16,10,1, 12.0,1,1, 12.649, 10566.572, 373.904, 52782.876 23/06/11,04:36:24,17,10,1, 12.0,1,1, 12.649, 10566.581, 373.874, 52782.862 23/06/11,04:36:24,18,10,1, 12.0,1,1, 12.649, 10566.562, 373.906, 52782.863 23/06/11,04:36:24,19,10,1, 12.0,1,1, 12.649, 10566.574, 373.897, 52782.888 23/06/11,04:36:25,00,11,1, 11.9,1,1, 12.653, 10566.572, 373.897, 52782.888 23/06/11,04:36:25,01,11,1, 11.9,1,1, 12.653, 10566.580, 373.890, 52782.842 23/06/11,04:36:25,02,11,1, 11.9,1,1, 12.653, 10566.586, 373.902, 52782.852 23/06/11,04:36:25,03,11,1, 11.9,1,1, 12.653, 10566.569, 373.887, 52782.867 23/06/11,04:36:25,04,11,1, 11.9,1,1, 12.653, 10566.548, 373.881, 52782.856 23/06/11,04:36:25,05,11,1, 11.9,1,1, 12.653, 10566.586, 373.917, 52782.868 23/06/11,04:36:25,06,11,1, 11.9,1,1, 12.653, 10566.565, 373.916, 52782.865 23/06/11,04:36:25,07,11,1, 11.9,1,1, 12.653, 10566.565, 373.897, 52782.857 23/06/11,04:36:25,08,11,1, 11.9,1,1, 12.653, 10566.536, 373.885, 52782.847 23/06/11,04:36:25,09,11,1, 11.9,1,1, 12.653, 10566.546, 373.901, 52782.888 23/06/11,04:36:25,10,11,1, 11.9,1,1, 12.653, 10566.541, 373.903, 52782.866 23/06/11,04:36:25,11,11,1, 11.9,1,1, 12.653, 10566.539, 373.879, 52782.873 23/06/11,04:36:25,12,11,1, 11.9,1,1, 12.653, 10566.525, 373.900, 52782.812 23/06/11,04:36:25,13,11,1, 11.9,1,1, 12.653, 10566.528, 373.891, 52782.858 23/06/11,04:36:25,14,11,1, 11.9,1,1, 12.653, 10566.505, 373.898, 52782.880 23/06/11,04:36:25,15,11,1, 11.9,1,1, 12.653, 10566.525, 373.903, 52782.840 23/06/11,04:36:25,16,11,1, 11.9,1,1, 12.653, 10566.504, 373.906, 52782.848 23/06/11,04:36:25,17,11,1, 11.9,1,1, 12.653, 10566.489, 373.880, 52782.850 23/06/11,04:36:25,18,11,1, 11.9,1,1, 12.653, 10566.531, 373.887, 52782.819 23/06/11,04:36:25,19,11,1, 11.9,1,1, 12.653, 10566.495, 373.882, 52782.827 23/06/11,04:36:26,00,11,1, 11.9,1,1, 12.652, 10566.489, 373.882, 52782.827 23/06/11,04:36:26,01,11,1, 11.9,1,1, 12.652, 10566.515, 373.870, 52782.855 23/06/11,04:36:26,02,11,1, 11.9,1,1, 12.652, 10566.512, 373.875, 52782.911 23/06/11,04:36:26,03,11,1, 11.9,1,1, 12.652, 10566.497, 373.858, 52782.949 23/06/11,04:36:26,04,11,1, 11.9,1,1, 12.652, 10566.498, 373.853, 52782.795 23/06/11,04:36:26,05,11,1, 11.9,1,1, 12.652, 10566.490, 373.849, 52782.838 23/06/11,04:36:26,06,11,1, 11.9,1,1, 12.652, 10566.510, 373.839, 52782.877 23/06/11,04:36:26,07,11,1, 11.9,1,1, 12.652, 10566.505, 373.857, 52782.869 23/06/11,04:36:26,08,11,1, 11.9,1,1, 12.652, 10566.483, 373.845, 52782.884 23/06/11,04:36:26,09,11,1, 11.9,1,1, 12.652, 10566.491, 373.831, 52782.908 23/06/11,04:36:26,10,11,1, 11.9,1,1, 12.652, 10566.501, 373.851, 52782.917 23/06/11,04:36:26,11,11,1, 11.9,1,1, 12.652, 10566.494, 373.840, 52782.850 23/06/11,04:36:26,12,11,1, 11.9,1,1, 12.652, 10566.463, 373.863, 52782.882 23/06/11,04:36:26,13,11,1, 11.9,1,1, 12.652, 10566.475, 373.842, 52782.862 23/06/11,04:36:26,14,11,1, 11.9,1,1, 12.652, 10566.488, 373.860, 52782.857 23/06/11,04:36:26,15,11,1, 11.9,1,1, 12.652, 10566.457, 373.864, 52782.873 23/06/11,04:36:26,16,11,1, 11.9,1,1, 12.652, 10566.461, 373.872, 52782.859 23/06/11,04:36:26,17,11,1, 11.9,1,1, 12.652, 10566.468, 373.863, 52782.861 23/06/11,04:36:26,18,11,1, 11.9,1,1, 12.652, 10566.454, 373.835, 52782.830 23/06/11,04:36:26,19,11,1, 11.9,1,1, 12.652, 10566.459, 373.842, 52782.826 23/06/11,04:36:27,00,10,1, 11.9,1,1, 12.656, 10566.455, 373.842, 52782.826 23/06/11,04:36:27,01,10,1, 11.9,1,1, 12.656, 10566.444, 373.863, 52782.812 23/06/11,04:36:27,02,10,1, 11.9,1,1, 12.656, 10566.418, 373.863, 52782.834 23/06/11,04:36:27,03,10,1, 11.9,1,1, 12.656, 10566.443, 373.850, 52782.857 23/06/11,04:36:27,04,10,1, 11.9,1,1, 12.656, 10566.451, 373.848, 52782.860 23/06/11,04:36:27,05,10,1, 11.9,1,1, 12.656, 10566.440, 373.846, 52782.868 23/06/11,04:36:27,06,10,1, 11.9,1,1, 12.656, 10566.431, 373.869, 52782.862 23/06/11,04:36:27,07,10,1, 11.9,1,1, 12.656, 10566.436, 373.861, 52782.868 23/06/11,04:36:27,08,10,1, 11.9,1,1, 12.656, 10566.424, 373.838, 52782.823 23/06/11,04:36:27,09,10,1, 11.9,1,1, 12.656, 10566.429, 373.829, 52782.844 23/06/11,04:36:27,10,10,1, 11.9,1,1, 12.656, 10566.414, 373.860, 52782.878 23/06/11,04:36:27,11,10,1, 11.9,1,1, 12.656, 10566.418, 373.847, 52782.838 23/06/11,04:36:27,12,10,1, 11.9,1,1, 12.656, 10566.410, 373.840, 52782.850 23/06/11,04:36:27,13,10,1, 11.9,1,1, 12.656, 10566.415, 373.823, 52782.837 23/06/11,04:36:27,14,10,1, 11.9,1,1, 12.656, 10566.407, 373.836, 52782.870 23/06/11,04:36:27,15,10,1, 11.9,1,1, 12.656, 10566.409, 373.825, 52782.839 23/06/11,04:36:27,16,10,1, 11.9,1,1, 12.656, 10566.381, 373.806, 52782.824 23/06/11,04:36:27,17,10,1, 11.9,1,1, 12.656, 10566.387, 373.824, 52782.867 23/06/11,04:36:27,18,10,1, 11.9,1,1, 12.656, 10566.393, 373.846, 52782.826 23/06/11,04:36:27,19,10,1, 11.9,1,1, 12.656, 10566.366, 373.849, 52782.836 23/06/11,04:36:28,00,11,1, 11.9,1,1, 12.653, 10566.363, 373.849, 52782.836 23/06/11,04:36:28,01,11,1, 11.9,1,1, 12.653, 10566.388, 373.844, 52782.813 23/06/11,04:36:28,02,11,1, 11.9,1,1, 12.653, 10566.356, 373.818, 52782.821 23/06/11,04:36:28,03,11,1, 11.9,1,1, 12.653, 10566.375, 373.824, 52782.821 23/06/11,04:36:28,04,11,1, 11.9,1,1, 12.653, 10566.345, 373.839, 52782.860 23/06/11,04:36:28,05,11,1, 11.9,1,1, 12.653, 10566.350, 373.818, 52782.836 23/06/11,04:36:28,06,11,1, 11.9,1,1, 12.653, 10566.344, 373.812, 52782.815 23/06/11,04:36:28,07,11,1, 11.9,1,1, 12.653, 10566.331, 373.828, 52782.829 23/06/11,04:36:28,08,11,1, 11.9,1,1, 12.653, 10566.353, 373.826, 52782.813 23/06/11,04:36:28,09,11,1, 11.9,1,1, 12.653, 10566.370, 373.836, 52782.816 23/06/11,04:36:28,10,11,1, 11.9,1,1, 12.653, 10566.363, 373.816, 52782.811 23/06/11,04:36:28,11,11,1, 11.9,1,1, 12.653, 10566.327, 373.822, 52782.790 23/06/11,04:36:28,12,11,1, 11.9,1,1, 12.653, 10566.353, 373.812, 52782.815 23/06/11,04:36:28,13,11,1, 11.9,1,1, 12.653, 10566.320, 373.840, 52782.827 23/06/11,04:36:28,14,11,1, 11.9,1,1, 12.653, 10566.325, 373.831, 52782.820 23/06/11,04:36:28,15,11,1, 11.9,1,1, 12.653, 10566.316, 373.834, 52782.831 23/06/11,04:36:28,16,11,1, 11.9,1,1, 12.653, 10566.323, 373.819, 52782.807 23/06/11,04:36:28,17,11,1, 11.9,1,1, 12.653, 10566.325, 373.829, 52782.841 23/06/11,04:36:28,18,11,1, 11.9,1,1, 12.653, 10566.313, 373.846, 52782.836 23/06/11,04:36:28,19,11,1, 11.9,1,1, 12.653, 10566.326, 373.836, 52782.856 23/06/11,04:36:29,00,10,1, 11.9,1,1, 12.653, 10566.322, 373.836, 52782.856 23/06/11,04:36:29,01,10,1, 11.9,1,1, 12.653, 10566.303, 373.822, 52782.825 23/06/11,04:36:29,02,10,1, 11.9,1,1, 12.653, 10566.315, 373.826, 52782.813 23/06/11,04:36:29,03,10,1, 11.9,1,1, 12.653, 10566.314, 373.827, 52782.845 23/06/11,04:36:29,04,10,1, 11.9,1,1, 12.653, 10566.313, 373.831, 52782.829 23/06/11,04:36:29,05,10,1, 11.9,1,1, 12.653, 10566.302, 373.846, 52782.842 23/06/11,04:36:29,06,10,1, 11.9,1,1, 12.653, 10566.274, 373.826, 52782.824 23/06/11,04:36:29,07,10,1, 11.9,1,1, 12.653, 10566.305, 373.846, 52782.832 23/06/11,04:36:29,08,10,1, 11.9,1,1, 12.653, 10566.301, 373.833, 52782.826 23/06/11,04:36:29,09,10,1, 11.9,1,1, 12.653, 10566.287, 373.818, 52782.818 23/06/11,04:36:29,10,10,1, 11.9,1,1, 12.653, 10566.261, 373.846, 52782.818 23/06/11,04:36:29,11,10,1, 11.9,1,1, 12.653, 10566.294, 373.852, 52782.850 23/06/11,04:36:29,12,10,1, 11.9,1,1, 12.653, 10566.296, 373.822, 52782.831 23/06/11,04:36:29,13,10,1, 11.9,1,1, 12.653, 10566.260, 373.835, 52782.833 23/06/11,04:36:29,14,10,1, 11.9,1,1, 12.653, 10566.273, 373.833, 52782.865 23/06/11,04:36:29,15,10,1, 11.9,1,1, 12.653, 10566.271, 373.831, 52782.838 23/06/11,04:36:29,16,10,1, 11.9,1,1, 12.653, 10566.268, 373.816, 52782.816 23/06/11,04:36:29,17,10,1, 11.9,1,1, 12.653, 10566.267, 373.818, 52782.823 23/06/11,04:36:29,18,10,1, 11.9,1,1, 12.653, 10566.277, 373.830, 52782.867 23/06/11,04:36:29,19,10,1, 11.9,1,1, 12.653, 10566.261, 373.847, 52782.822 23/06/11,04:36:30,00,10,1, 11.9,1,1, 12.650, 10566.255, 373.847, 52782.822 23/06/11,04:36:30,01,10,1, 11.9,1,1, 12.650, 10566.252, 373.841, 52782.849 23/06/11,04:36:30,02,10,1, 11.9,1,1, 12.650, 10566.251, 373.833, 52782.774 23/06/11,04:36:30,03,10,1, 11.9,1,1, 12.650, 10566.261, 373.813, 52782.812 23/06/11,04:36:30,04,10,1, 11.9,1,1, 12.650, 10566.250, 373.834, 52782.850 23/06/11,04:36:30,05,10,1, 11.9,1,1, 12.650, 10566.257, 373.850, 52782.788 23/06/11,04:36:30,06,10,1, 11.9,1,1, 12.650, 10566.257, 373.844, 52782.863 23/06/11,04:36:30,07,10,1, 11.9,1,1, 12.650, 10566.247, 373.846, 52782.858 23/06/11,04:36:30,08,10,1, 11.9,1,1, 12.650, 10566.246, 373.833, 52782.821 23/06/11,04:36:30,09,10,1, 11.9,1,1, 12.650, 10566.236, 373.842, 52782.839 23/06/11,04:36:30,10,10,1, 11.9,1,1, 12.650, 10566.238, 373.834, 52782.827 23/06/11,04:36:30,11,10,1, 11.9,1,1, 12.650, 10566.260, 373.827, 52782.887 23/06/11,04:36:30,12,10,1, 11.9,1,1, 12.650, 10566.199, 373.832, 52782.800 23/06/11,04:36:30,13,10,1, 11.9,1,1, 12.650, 10566.225, 373.860, 52782.854 23/06/11,04:36:30,14,10,1, 11.9,1,1, 12.650, 10566.212, 373.812, 52782.844 23/06/11,04:36:30,15,10,1, 11.9,1,1, 12.650, 10566.211, 373.818, 52782.815 23/06/11,04:36:30,16,10,1, 11.9,1,1, 12.650, 10566.219, 373.845, 52782.853 23/06/11,04:36:30,17,10,1, 11.9,1,1, 12.650, 10566.196, 373.845, 52782.872 23/06/11,04:36:30,18,10,1, 11.9,1,1, 12.650, 10566.222, 373.841, 52782.863 23/06/11,04:36:30,19,10,1, 11.9,1,1, 12.650, 10566.223, 373.829, 52782.838 23/06/11,04:36:31,00,10,1, 11.9,1,1, 12.654, 10566.221, 373.829, 52782.838 23/06/11,04:36:31,01,10,1, 11.9,1,1, 12.654, 10566.215, 373.823, 52782.854 23/06/11,04:36:31,02,10,1, 11.9,1,1, 12.654, 10566.206, 373.828, 52782.872 23/06/11,04:36:31,03,10,1, 11.9,1,1, 12.654, 10566.185, 373.832, 52782.811 23/06/11,04:36:31,04,10,1, 11.9,1,1, 12.654, 10566.193, 373.859, 52782.866 23/06/11,04:36:31,05,10,1, 11.9,1,1, 12.654, 10566.218, 373.833, 52782.712 23/06/11,04:36:31,06,10,1, 11.9,1,1, 12.654, 10566.164, 373.774, 52782.673 23/06/11,04:36:31,07,10,1, 11.9,1,1, 12.654, 10566.212, 373.828, 52782.932 23/06/11,04:36:31,08,10,1, 11.9,1,1, 12.654, 10566.169, 373.815, 52782.778 23/06/11,04:36:31,09,10,1, 11.9,1,1, 12.654, 10566.180, 373.825, 52782.902 23/06/11,04:36:31,10,10,1, 11.9,1,1, 12.654, 10566.172, 373.799, 52782.861 23/06/11,04:36:31,11,10,1, 11.9,1,1, 12.654, 10566.171, 373.817, 52782.825 23/06/11,04:36:31,12,10,1, 11.9,1,1, 12.654, 10566.148, 373.836, 52782.829 23/06/11,04:36:31,13,10,1, 11.9,1,1, 12.654, 10566.158, 373.837, 52782.852 23/06/11,04:36:31,14,10,1, 11.9,1,1, 12.654, 10566.135, 373.828, 52782.797 23/06/11,04:36:31,15,10,1, 11.9,1,1, 12.654, 10566.157, 373.834, 52782.836 23/06/11,04:36:31,16,10,1, 11.9,1,1, 12.654, 10566.172, 373.820, 52782.820 23/06/11,04:36:31,17,10,1, 11.9,1,1, 12.654, 10566.146, 373.818, 52782.835 23/06/11,04:36:31,18,10,1, 11.9,1,1, 12.654, 10566.169, 373.819, 52782.859 23/06/11,04:36:31,19,10,1, 11.9,1,1, 12.654, 10566.137, 373.829, 52782.819 23/06/11,04:36:32,00,11,1, 11.9,1,1, 12.656, 10566.130, 373.829, 52782.819 23/06/11,04:36:32,01,11,1, 11.9,1,1, 12.656, 10566.153, 373.833, 52782.826 23/06/11,04:36:32,02,11,1, 11.9,1,1, 12.656, 10566.138, 373.814, 52782.818 23/06/11,04:36:32,03,11,1, 11.9,1,1, 12.656, 10566.138, 373.844, 52782.845 23/06/11,04:36:32,04,11,1, 11.9,1,1, 12.656, 10566.134, 373.832, 52782.814 23/06/11,04:36:32,05,11,1, 11.9,1,1, 12.656, 10566.092, 373.844, 52782.847 23/06/11,04:36:32,06,11,1, 11.9,1,1, 12.656, 10566.116, 373.843, 52782.834 23/06/11,04:36:32,07,11,1, 11.9,1,1, 12.656, 10566.105, 373.825, 52782.833 23/06/11,04:36:32,08,11,1, 11.9,1,1, 12.656, 10566.110, 373.849, 52782.873 23/06/11,04:36:32,09,11,1, 11.9,1,1, 12.656, 10566.106, 373.837, 52782.792 23/06/11,04:36:32,10,11,1, 11.9,1,1, 12.656, 10566.093, 373.848, 52782.849 23/06/11,04:36:32,11,11,1, 11.9,1,1, 12.656, 10566.094, 373.832, 52782.826 23/06/11,04:36:32,12,11,1, 11.9,1,1, 12.656, 10566.090, 373.844, 52782.850 23/06/11,04:36:32,13,11,1, 11.9,1,1, 12.656, 10566.057, 373.841, 52782.813 23/06/11,04:36:32,14,11,1, 11.9,1,1, 12.656, 10566.099, 373.835, 52782.816 23/06/11,04:36:32,15,11,1, 11.9,1,1, 12.656, 10566.078, 373.839, 52782.819 23/06/11,04:36:32,16,11,1, 11.9,1,1, 12.656, 10566.087, 373.848, 52782.854 23/06/11,04:36:32,17,11,1, 11.9,1,1, 12.656, 10566.064, 373.847, 52782.848 23/06/11,04:36:32,18,11,1, 11.9,1,1, 12.656, 10566.089, 373.846, 52782.853 23/06/11,04:36:32,19,11,1, 11.9,1,1, 12.656, 10566.085, 373.848, 52782.807 23/06/11,04:36:33,00,11,1, 11.9,1,1, 12.658, 10566.080, 373.848, 52782.807 23/06/11,04:36:33,01,11,1, 11.9,1,1, 12.658, 10566.078, 373.847, 52782.833 23/06/11,04:36:33,02,11,1, 11.9,1,1, 12.658, 10566.043, 373.864, 52782.814 23/06/11,04:36:33,03,11,1, 11.9,1,1, 12.658, 10566.060, 373.848, 52782.808 23/06/11,04:36:33,04,11,1, 11.9,1,1, 12.658, 10566.045, 373.843, 52782.827 23/06/11,04:36:33,05,11,1, 11.9,1,1, 12.658, 10566.066, 373.867, 52782.809 23/06/11,04:36:33,06,11,1, 11.9,1,1, 12.658, 10566.053, 373.840, 52782.846 23/06/11,04:36:33,07,11,1, 11.9,1,1, 12.658, 10566.044, 373.840, 52782.780 23/06/11,04:36:33,08,11,1, 11.9,1,1, 12.658, 10566.044, 373.846, 52782.790 23/06/11,04:36:33,09,11,1, 11.9,1,1, 12.658, 10566.033, 373.848, 52782.817 23/06/11,04:36:33,10,11,1, 11.9,1,1, 12.658, 10566.023, 373.835, 52782.812 23/06/11,04:36:33,11,11,1, 11.9,1,1, 12.658, 10566.052, 373.855, 52782.806 23/06/11,04:36:33,12,11,1, 11.9,1,1, 12.658, 10566.027, 373.843, 52782.819 23/06/11,04:36:33,13,11,1, 11.9,1,1, 12.658, 10566.021, 373.844, 52782.805 23/06/11,04:36:33,14,11,1, 11.9,1,1, 12.658, 10566.012, 373.831, 52782.790 23/06/11,04:36:33,15,11,1, 11.9,1,1, 12.658, 10566.018, 373.860, 52782.775 23/06/11,04:36:33,16,11,1, 11.9,1,1, 12.658, 10566.012, 373.840, 52782.793 23/06/11,04:36:33,17,11,1, 11.9,1,1, 12.658, 10566.009, 373.833, 52782.827 23/06/11,04:36:33,18,11,1, 11.9,1,1, 12.658, 10566.009, 373.856, 52782.762 23/06/11,04:36:33,19,11,1, 11.9,1,1, 12.658, 10566.014, 373.853, 52782.828 23/06/11,04:36:34,00,11,1, 11.9,1,1, 12.653, 10566.013, 373.853, 52782.828 23/06/11,04:36:34,01,11,1, 11.9,1,1, 12.653, 10566.007, 373.833, 52782.743 23/06/11,04:36:34,02,11,1, 11.9,1,1, 12.653, 10566.005, 373.849, 52782.791 23/06/11,04:36:34,03,11,1, 11.9,1,1, 12.653, 10565.989, 373.834, 52782.802 23/06/11,04:36:34,04,11,1, 11.9,1,1, 12.653, 10566.013, 373.844, 52782.823 23/06/11,04:36:34,05,11,1, 11.9,1,1, 12.653, 10566.000, 373.847, 52782.806 23/06/11,04:36:34,06,11,1, 11.9,1,1, 12.653, 10565.981, 373.842, 52782.800 23/06/11,04:36:34,07,11,1, 11.9,1,1, 12.653, 10566.007, 373.850, 52782.796 23/06/11,04:36:34,08,11,1, 11.9,1,1, 12.653, 10565.976, 373.856, 52782.793 23/06/11,04:36:34,09,11,1, 11.9,1,1, 12.653, 10565.969, 373.838, 52782.789 23/06/11,04:36:34,10,11,1, 11.9,1,1, 12.653, 10565.985, 373.840, 52782.816 23/06/11,04:36:34,11,11,1, 11.9,1,1, 12.653, 10565.968, 373.841, 52782.841 23/06/11,04:36:34,12,11,1, 11.9,1,1, 12.653, 10565.983, 373.836, 52782.821 23/06/11,04:36:34,13,11,1, 11.9,1,1, 12.653, 10565.948, 373.840, 52782.789 23/06/11,04:36:34,14,11,1, 11.9,1,1, 12.653, 10565.959, 373.852, 52782.805 23/06/11,04:36:34,15,11,1, 11.9,1,1, 12.653, 10565.946, 373.838, 52782.796 23/06/11,04:36:34,16,11,1, 11.9,1,1, 12.653, 10565.946, 373.846, 52782.829 23/06/11,04:36:34,17,11,1, 11.9,1,1, 12.653, 10565.953, 373.843, 52782.802 23/06/11,04:36:34,18,11,1, 11.9,1,1, 12.653, 10565.937, 373.838, 52782.785 23/06/11,04:36:34,19,11,1, 11.9,1,1, 12.653, 10565.935, 373.846, 52782.794 23/06/11,04:36:35,00,11,1, 11.8,1,1, 12.656, 10565.929, 373.846, 52782.794 23/06/11,04:36:35,01,11,1, 11.8,1,1, 12.656, 10565.926, 373.848, 52782.798 23/06/11,04:36:35,02,11,1, 11.8,1,1, 12.656, 10565.962, 373.835, 52782.832 23/06/11,04:36:35,03,11,1, 11.8,1,1, 12.656, 10565.936, 373.841, 52782.783 23/06/11,04:36:35,04,11,1, 11.8,1,1, 12.656, 10565.935, 373.867, 52782.806 23/06/11,04:36:35,05,11,1, 11.8,1,1, 12.656, 10565.918, 373.847, 52782.805 23/06/11,04:36:35,06,11,1, 11.8,1,1, 12.656, 10565.928, 373.844, 52782.784 23/06/11,04:36:35,07,11,1, 11.8,1,1, 12.656, 10565.896, 373.855, 52782.806 23/06/11,04:36:35,08,11,1, 11.8,1,1, 12.656, 10565.913, 373.857, 52782.751 23/06/11,04:36:35,09,11,1, 11.8,1,1, 12.656, 10565.914, 373.844, 52782.760 23/06/11,04:36:35,10,11,1, 11.8,1,1, 12.656, 10565.902, 373.859, 52782.789 23/06/11,04:36:35,11,11,1, 11.8,1,1, 12.656, 10565.898, 373.847, 52782.763 23/06/11,04:36:35,12,11,1, 11.8,1,1, 12.656, 10565.930, 373.869, 52782.797 23/06/11,04:36:35,13,11,1, 11.8,1,1, 12.656, 10565.886, 373.850, 52782.774 23/06/11,04:36:35,14,11,1, 11.8,1,1, 12.656, 10565.913, 373.859, 52782.769 23/06/11,04:36:35,15,11,1, 11.8,1,1, 12.656, 10565.894, 373.855, 52782.757 23/06/11,04:36:35,16,11,1, 11.8,1,1, 12.656, 10565.874, 373.858, 52782.784 23/06/11,04:36:35,17,11,1, 11.8,1,1, 12.656, 10565.900, 373.859, 52782.789 23/06/11,04:36:35,18,11,1, 11.8,1,1, 12.656, 10565.869, 373.842, 52782.783 23/06/11,04:36:35,19,11,1, 11.8,1,1, 12.656, 10565.889, 373.856, 52782.781 23/06/11,04:36:36,00,11,1, 11.9,1,1, 12.654, 10565.888, 373.856, 52782.781 23/06/11,04:36:36,01,11,1, 11.9,1,1, 12.654, 10565.860, 373.868, 52782.789 23/06/11,04:36:36,02,11,1, 11.9,1,1, 12.654, 10565.863, 373.866, 52782.781 23/06/11,04:36:36,03,11,1, 11.9,1,1, 12.654, 10565.878, 373.862, 52782.780 23/06/11,04:36:36,04,11,1, 11.9,1,1, 12.654, 10565.879, 373.875, 52782.822 23/06/11,04:36:36,05,11,1, 11.9,1,1, 12.654, 10565.871, 373.864, 52782.790 23/06/11,04:36:36,06,11,1, 11.9,1,1, 12.654, 10565.860, 373.882, 52782.795 23/06/11,04:36:36,07,11,1, 11.9,1,1, 12.654, 10565.859, 373.862, 52782.788 23/06/11,04:36:36,08,11,1, 11.9,1,1, 12.654, 10565.851, 373.867, 52782.830 23/06/11,04:36:36,09,11,1, 11.9,1,1, 12.654, 10565.857, 373.906, 52782.799 23/06/11,04:36:36,10,11,1, 11.9,1,1, 12.654, 10565.869, 373.862, 52782.766 23/06/11,04:36:36,11,11,1, 11.9,1,1, 12.654, 10565.843, 373.879, 52782.822 23/06/11,04:36:36,12,11,1, 11.9,1,1, 12.654, 10565.832, 373.880, 52782.824 23/06/11,04:36:36,13,11,1, 11.9,1,1, 12.654, 10565.846, 373.884, 52782.816 23/06/11,04:36:36,14,11,1, 11.9,1,1, 12.654, 10565.870, 373.881, 52782.787 23/06/11,04:36:36,15,11,1, 11.9,1,1, 12.654, 10565.844, 373.879, 52782.823 23/06/11,04:36:36,16,11,1, 11.9,1,1, 12.654, 10565.840, 373.901, 52782.797 23/06/11,04:36:36,17,11,1, 11.9,1,1, 12.654, 10565.843, 373.897, 52782.823 23/06/11,04:36:36,18,11,1, 11.9,1,1, 12.654, 10565.847, 373.882, 52782.817 23/06/11,04:36:36,19,11,1, 11.9,1,1, 12.654, 10565.806, 373.902, 52782.807 23/06/11,04:36:37,00,11,1, 11.9,1,1, 12.648, 10565.804, 373.902, 52782.807 23/06/11,04:36:37,01,11,1, 11.9,1,1, 12.648, 10565.794, 373.874, 52782.835 23/06/11,04:36:37,02,11,1, 11.9,1,1, 12.648, 10565.828, 373.910, 52782.795 23/06/11,04:36:37,03,11,1, 11.9,1,1, 12.648, 10565.804, 373.916, 52782.828 23/06/11,04:36:37,04,11,1, 11.9,1,1, 12.648, 10565.796, 373.922, 52782.819 23/06/11,04:36:37,05,11,1, 11.9,1,1, 12.648, 10565.801, 373.898, 52782.790 23/06/11,04:36:37,06,11,1, 11.9,1,1, 12.648, 10565.789, 373.905, 52782.816 23/06/11,04:36:37,07,11,1, 11.9,1,1, 12.648, 10565.799, 373.903, 52782.861 23/06/11,04:36:37,08,11,1, 11.9,1,1, 12.648, 10565.799, 373.884, 52782.847 23/06/11,04:36:37,09,11,1, 11.9,1,1, 12.648, 10565.776, 373.872, 52782.804 23/06/11,04:36:37,10,11,1, 11.9,1,1, 12.648, 10565.756, 373.888, 52782.810 23/06/11,04:36:37,11,11,1, 11.9,1,1, 12.648, 10565.796, 373.910, 52782.795 23/06/11,04:36:37,12,11,1, 11.9,1,1, 12.648, 10565.784, 373.888, 52782.783 23/06/11,04:36:37,13,11,1, 11.9,1,1, 12.648, 10565.768, 373.903, 52782.834 23/06/11,04:36:37,14,11,1, 11.9,1,1, 12.648, 10565.787, 373.900, 52782.781 23/06/11,04:36:37,15,11,1, 11.9,1,1, 12.648, 10565.765, 373.897, 52782.789 23/06/11,04:36:37,16,11,1, 11.9,1,1, 12.648, 10565.772, 373.911, 52782.848 23/06/11,04:36:37,17,11,1, 11.9,1,1, 12.648, 10565.780, 373.902, 52782.820 23/06/11,04:36:37,18,11,1, 11.9,1,1, 12.648, 10565.753, 373.920, 52782.823 23/06/11,04:36:37,19,11,1, 11.9,1,1, 12.648, 10565.766, 373.922, 52782.801 23/06/11,04:36:38,00,11,1, 11.8,1,1, 12.658, 10565.763, 373.922, 52782.801 23/06/11,04:36:38,01,11,1, 11.8,1,1, 12.658, 10565.761, 373.920, 52782.865 23/06/11,04:36:38,02,11,1, 11.8,1,1, 12.658, 10565.738, 373.908, 52782.813 23/06/11,04:36:38,03,11,1, 11.8,1,1, 12.658, 10565.758, 373.897, 52782.857 23/06/11,04:36:38,04,11,1, 11.8,1,1, 12.658, 10565.757, 373.911, 52782.812 23/06/11,04:36:38,05,11,1, 11.8,1,1, 12.658, 10565.718, 373.910, 52782.807 23/06/11,04:36:38,06,11,1, 11.8,1,1, 12.658, 10565.744, 373.921, 52782.812 23/06/11,04:36:38,07,11,1, 11.8,1,1, 12.658, 10565.743, 373.918, 52782.801 23/06/11,04:36:38,08,11,1, 11.8,1,1, 12.658, 10565.747, 373.924, 52782.837 23/06/11,04:36:38,09,11,1, 11.8,1,1, 12.658, 10565.748, 373.916, 52782.848 23/06/11,04:36:38,10,11,1, 11.8,1,1, 12.658, 10565.737, 373.917, 52782.803 23/06/11,04:36:38,11,11,1, 11.8,1,1, 12.658, 10565.726, 373.925, 52782.820 23/06/11,04:36:38,12,11,1, 11.8,1,1, 12.658, 10565.758, 373.940, 52782.783 23/06/11,04:36:38,13,11,1, 11.8,1,1, 12.658, 10565.703, 373.928, 52782.659 23/06/11,04:36:38,14,11,1, 11.8,1,1, 12.658, 10565.747, 373.912, 52782.818 23/06/11,04:36:38,15,11,1, 11.8,1,1, 12.658, 10565.709, 373.896, 52782.635 23/06/11,04:36:38,16,11,1, 11.8,1,1, 12.658, 10565.744, 373.893, 52782.788 23/06/11,04:36:38,17,11,1, 11.8,1,1, 12.658, 10565.729, 373.928, 52782.789 23/06/11,04:36:38,18,11,1, 11.8,1,1, 12.658, 10565.723, 373.918, 52782.783 23/06/11,04:36:38,19,11,1, 11.8,1,1, 12.658, 10565.702, 373.931, 52782.855 23/06/11,04:36:39,00,11,1, 11.8,1,1, 12.655, 10565.696, 373.931, 52782.855 23/06/11,04:36:39,01,11,1, 11.8,1,1, 12.655, 10565.711, 373.956, 52782.859 23/06/11,04:36:39,02,11,1, 11.8,1,1, 12.655, 10565.713, 373.932, 52782.817 23/06/11,04:36:39,03,11,1, 11.8,1,1, 12.655, 10565.710, 373.945, 52782.824 23/06/11,04:36:39,04,11,1, 11.8,1,1, 12.655, 10565.701, 373.953, 52782.860 23/06/11,04:36:39,05,11,1, 11.8,1,1, 12.655, 10565.690, 373.962, 52782.875 23/06/11,04:36:39,06,11,1, 11.8,1,1, 12.655, 10565.699, 373.933, 52782.772 23/06/11,04:36:39,07,11,1, 11.8,1,1, 12.655, 10565.687, 373.943, 52782.835 23/06/11,04:36:39,08,11,1, 11.8,1,1, 12.655, 10565.688, 373.952, 52782.827 23/06/11,04:36:39,09,11,1, 11.8,1,1, 12.655, 10565.688, 373.934, 52782.816 23/06/11,04:36:39,10,11,1, 11.8,1,1, 12.655, 10565.684, 373.925, 52782.816 23/06/11,04:36:39,11,11,1, 11.8,1,1, 12.655, 10565.690, 373.941, 52782.840 23/06/11,04:36:39,12,11,1, 11.8,1,1, 12.655, 10565.670, 373.930, 52782.827 23/06/11,04:36:39,13,11,1, 11.8,1,1, 12.655, 10565.682, 373.959, 52782.806 23/06/11,04:36:39,14,11,1, 11.8,1,1, 12.655, 10565.679, 373.967, 52782.827 23/06/11,04:36:39,15,11,1, 11.8,1,1, 12.655, 10565.691, 373.943, 52782.841 23/06/11,04:36:39,16,11,1, 11.8,1,1, 12.655, 10565.677, 373.971, 52782.827 23/06/11,04:36:39,17,11,1, 11.8,1,1, 12.655, 10565.688, 373.944, 52782.821 23/06/11,04:36:39,18,11,1, 11.8,1,1, 12.655, 10565.673, 373.969, 52782.803 23/06/11,04:36:39,19,11,1, 11.8,1,1, 12.655, 10565.663, 373.957, 52782.782 23/06/11,04:36:40,00,11,1, 11.9,1,1, 12.659, 10565.662, 373.957, 52782.782 23/06/11,04:36:40,01,11,1, 11.9,1,1, 12.659, 10565.649, 373.951, 52782.780 23/06/11,04:36:40,02,11,1, 11.9,1,1, 12.659, 10565.645, 373.948, 52782.823 23/06/11,04:36:40,03,11,1, 11.9,1,1, 12.659, 10565.637, 373.953, 52782.820 23/06/11,04:36:40,04,11,1, 11.9,1,1, 12.659, 10565.649, 373.951, 52782.784 23/06/11,04:36:40,05,11,1, 11.9,1,1, 12.659, 10565.638, 373.953, 52782.781 23/06/11,04:36:40,06,11,1, 11.9,1,1, 12.659, 10565.617, 373.950, 52782.789 23/06/11,04:36:40,07,11,1, 11.9,1,1, 12.659, 10565.606, 373.966, 52782.838 23/06/11,04:36:40,08,11,1, 11.9,1,1, 12.659, 10565.624, 373.976, 52782.792 23/06/11,04:36:40,09,11,1, 11.9,1,1, 12.659, 10565.625, 373.962, 52782.786 23/06/11,04:36:40,10,11,1, 11.9,1,1, 12.659, 10565.615, 373.975, 52782.784 23/06/11,04:36:40,11,11,1, 11.9,1,1, 12.659, 10565.640, 373.970, 52782.763 23/06/11,04:36:40,12,11,1, 11.9,1,1, 12.659, 10565.619, 373.964, 52782.803 23/06/11,04:36:40,13,11,1, 11.9,1,1, 12.659, 10565.623, 373.960, 52782.812 23/06/11,04:36:40,14,11,1, 11.9,1,1, 12.659, 10565.625, 373.977, 52782.811 23/06/11,04:36:40,15,11,1, 11.9,1,1, 12.659, 10565.597, 373.970, 52782.832 23/06/11,04:36:40,16,11,1, 11.9,1,1, 12.659, 10565.613, 373.961, 52782.753 23/06/11,04:36:40,17,11,1, 11.9,1,1, 12.659, 10565.607, 373.962, 52782.845 23/06/11,04:36:40,18,11,1, 11.9,1,1, 12.659, 10565.604, 373.988, 52782.825 23/06/11,04:36:40,19,11,1, 11.9,1,1, 12.659, 10565.582, 373.984, 52782.798 23/06/11,04:36:41,00,11,1, 11.9,1,1, 12.659, 10565.579, 373.984, 52782.798 23/06/11,04:36:41,01,11,1, 11.9,1,1, 12.659, 10565.583, 373.988, 52782.795 23/06/11,04:36:41,02,11,1, 11.9,1,1, 12.659, 10565.580, 373.995, 52782.810 23/06/11,04:36:41,03,11,1, 11.9,1,1, 12.659, 10565.572, 373.983, 52782.798 23/06/11,04:36:41,04,11,1, 11.9,1,1, 12.659, 10565.580, 374.011, 52782.807 23/06/11,04:36:41,05,11,1, 11.9,1,1, 12.659, 10565.576, 374.002, 52782.785 23/06/11,04:36:41,06,11,1, 11.9,1,1, 12.659, 10565.559, 373.998, 52782.806 23/06/11,04:36:41,07,11,1, 11.9,1,1, 12.659, 10565.583, 373.983, 52782.825 23/06/11,04:36:41,08,11,1, 11.9,1,1, 12.659, 10565.556, 373.987, 52782.808 23/06/11,04:36:41,09,11,1, 11.9,1,1, 12.659, 10565.543, 374.005, 52782.805 23/06/11,04:36:41,10,11,1, 11.9,1,1, 12.659, 10565.558, 373.985, 52782.868 23/06/11,04:36:41,11,11,1, 11.9,1,1, 12.659, 10565.541, 373.997, 52782.852 23/06/11,04:36:41,12,11,1, 11.9,1,1, 12.659, 10565.521, 374.009, 52782.823 23/06/11,04:36:41,13,11,1, 11.9,1,1, 12.659, 10565.532, 374.004, 52782.855 23/06/11,04:36:41,14,11,1, 11.9,1,1, 12.659, 10565.530, 373.997, 52782.831 23/06/11,04:36:41,15,11,1, 11.9,1,1, 12.659, 10565.517, 374.009, 52782.807 23/06/11,04:36:41,16,11,1, 11.9,1,1, 12.659, 10565.520, 374.010, 52782.807 23/06/11,04:36:41,17,11,1, 11.9,1,1, 12.659, 10565.517, 374.011, 52782.760 23/06/11,04:36:41,18,11,1, 11.9,1,1, 12.659, 10565.502, 374.000, 52782.794 23/06/11,04:36:41,19,11,1, 11.9,1,1, 12.659, 10565.524, 374.017, 52782.860 23/06/11,04:36:42,00,11,1, 11.9,1,1, 12.660, 10565.521, 374.017, 52782.860 23/06/11,04:36:42,01,11,1, 11.9,1,1, 12.660, 10565.508, 374.027, 52782.809 23/06/11,04:36:42,02,11,1, 11.9,1,1, 12.660, 10565.502, 374.019, 52782.844 23/06/11,04:36:42,03,11,1, 11.9,1,1, 12.660, 10565.496, 373.998, 52782.810 23/06/11,04:36:42,04,11,1, 11.9,1,1, 12.660, 10565.480, 374.002, 52782.808 23/06/11,04:36:42,05,11,1, 11.9,1,1, 12.660, 10565.490, 373.994, 52782.789 23/06/11,04:36:42,06,11,1, 11.9,1,1, 12.660, 10565.502, 374.000, 52782.793 23/06/11,04:36:42,07,11,1, 11.9,1,1, 12.660, 10565.457, 373.999, 52782.810 23/06/11,04:36:42,08,11,1, 11.9,1,1, 12.660, 10565.477, 374.001, 52782.821 23/06/11,04:36:42,09,11,1, 11.9,1,1, 12.660, 10565.477, 374.008, 52782.833 23/06/11,04:36:42,10,11,1, 11.9,1,1, 12.660, 10565.495, 374.025, 52782.807 23/06/11,04:36:42,11,11,1, 11.9,1,1, 12.660, 10565.492, 374.036, 52782.814 23/06/11,04:36:42,12,11,1, 11.9,1,1, 12.660, 10565.468, 374.015, 52782.777 23/06/11,04:36:42,13,11,1, 11.9,1,1, 12.660, 10565.472, 374.017, 52782.802 23/06/11,04:36:42,14,11,1, 11.9,1,1, 12.660, 10565.479, 374.017, 52782.843 23/06/11,04:36:42,15,11,1, 11.9,1,1, 12.660, 10565.465, 374.033, 52782.854 23/06/11,04:36:42,16,11,1, 11.9,1,1, 12.660, 10565.467, 374.040, 52782.838 23/06/11,04:36:42,17,11,1, 11.9,1,1, 12.660, 10565.450, 374.025, 52782.802 23/06/11,04:36:42,18,11,1, 11.9,1,1, 12.660, 10565.429, 374.026, 52782.863 23/06/11,04:36:42,19,11,1, 11.9,1,1, 12.660, 10565.445, 374.012, 52782.805 23/06/11,04:36:43,00,10,1, 11.8,1,1, 12.659, 10565.437, 374.012, 52782.805 23/06/11,04:36:43,01,10,1, 11.8,1,1, 12.659, 10565.462, 374.047, 52782.831 23/06/11,04:36:43,02,10,1, 11.8,1,1, 12.659, 10565.445, 374.023, 52782.807 23/06/11,04:36:43,03,10,1, 11.8,1,1, 12.659, 10565.423, 374.060, 52782.781 23/06/11,04:36:43,04,10,1, 11.8,1,1, 12.659, 10565.420, 374.029, 52782.803 23/06/11,04:36:43,05,10,1, 11.8,1,1, 12.659, 10565.453, 374.024, 52782.837 23/06/11,04:36:43,06,10,1, 11.8,1,1, 12.659, 10565.445, 374.039, 52782.865 23/06/11,04:36:43,07,10,1, 11.8,1,1, 12.659, 10565.433, 374.020, 52782.794 23/06/11,04:36:43,08,10,1, 11.8,1,1, 12.659, 10565.439, 374.039, 52782.817 23/06/11,04:36:43,09,10,1, 11.8,1,1, 12.659, 10565.393, 374.062, 52782.838 23/06/11,04:36:43,10,10,1, 11.8,1,1, 12.659, 10565.412, 374.047, 52782.814 23/06/11,04:36:43,11,10,1, 11.8,1,1, 12.659, 10565.398, 374.038, 52782.828 23/06/11,04:36:43,12,10,1, 11.8,1,1, 12.659, 10565.400, 374.032, 52782.822 23/06/11,04:36:43,13,10,1, 11.8,1,1, 12.659, 10565.398, 374.044, 52782.820 23/06/11,04:36:43,14,10,1, 11.8,1,1, 12.659, 10565.408, 374.046, 52782.822 23/06/11,04:36:43,15,10,1, 11.8,1,1, 12.659, 10565.403, 374.028, 52782.816 23/06/11,04:36:43,16,10,1, 11.8,1,1, 12.659, 10565.384, 374.046, 52782.842 23/06/11,04:36:43,17,10,1, 11.8,1,1, 12.659, 10565.406, 374.039, 52782.802 23/06/11,04:36:43,18,10,1, 11.8,1,1, 12.659, 10565.421, 374.070, 52782.848 23/06/11,04:36:43,19,10,1, 11.8,1,1, 12.659, 10565.396, 374.058, 52782.850 23/06/11,04:36:44,00,10,1, 11.9,1,1, 12.658, 10565.395, 374.058, 52782.850 23/06/11,04:36:44,01,10,1, 11.9,1,1, 12.658, 10565.393, 374.038, 52782.852 23/06/11,04:36:44,02,10,1, 11.9,1,1, 12.658, 10565.398, 374.038, 52782.817 23/06/11,04:36:44,03,10,1, 11.9,1,1, 12.658, 10565.391, 374.047, 52782.785 23/06/11,04:36:44,04,10,1, 11.9,1,1, 12.658, 10565.371, 374.060, 52782.838 23/06/11,04:36:44,05,10,1, 11.9,1,1, 12.658, 10565.381, 374.038, 52782.849 23/06/11,04:36:44,06,10,1, 11.9,1,1, 12.658, 10565.370, 374.045, 52782.869 23/06/11,04:36:44,07,10,1, 11.9,1,1, 12.658, 10565.370, 374.050, 52782.836 23/06/11,04:36:44,08,10,1, 11.9,1,1, 12.658, 10565.365, 374.073, 52782.841 23/06/11,04:36:44,09,10,1, 11.9,1,1, 12.658, 10565.366, 374.051, 52782.787 23/06/11,04:36:44,10,10,1, 11.9,1,1, 12.658, 10565.346, 374.054, 52782.850 23/06/11,04:36:44,11,10,1, 11.9,1,1, 12.658, 10565.354, 374.088, 52782.805 23/06/11,04:36:44,12,10,1, 11.9,1,1, 12.658, 10565.362, 374.061, 52782.815 23/06/11,04:36:44,13,10,1, 11.9,1,1, 12.658, 10565.330, 374.079, 52782.860 23/06/11,04:36:44,14,10,1, 11.9,1,1, 12.658, 10565.351, 374.073, 52782.809 23/06/11,04:36:44,15,10,1, 11.9,1,1, 12.658, 10565.337, 374.068, 52782.819 23/06/11,04:36:44,16,10,1, 11.9,1,1, 12.658, 10565.348, 374.068, 52782.818 23/06/11,04:36:44,17,10,1, 11.9,1,1, 12.658, 10565.312, 374.068, 52782.810 23/06/11,04:36:44,18,10,1, 11.9,1,1, 12.658, 10565.336, 374.047, 52782.833 23/06/11,04:36:44,19,10,1, 11.9,1,1, 12.658, 10565.336, 374.047, 52782.883 23/06/11,04:36:45,00,10,1, 11.9,1,1, 12.659, 10565.329, 374.047, 52782.883 23/06/11,04:36:45,01,10,1, 11.9,1,1, 12.659, 10565.321, 374.042, 52782.868 23/06/11,04:36:45,02,10,1, 11.9,1,1, 12.659, 10565.308, 374.036, 52782.882 23/06/11,04:36:45,03,10,1, 11.9,1,1, 12.659, 10565.338, 374.053, 52782.866 23/06/11,04:36:45,04,10,1, 11.9,1,1, 12.659, 10565.316, 374.060, 52782.857 23/06/11,04:36:45,05,10,1, 11.9,1,1, 12.659, 10565.343, 374.037, 52782.866 23/06/11,04:36:45,06,10,1, 11.9,1,1, 12.659, 10565.321, 374.037, 52782.863 23/06/11,04:36:45,07,10,1, 11.9,1,1, 12.659, 10565.301, 374.024, 52782.872 23/06/11,04:36:45,08,10,1, 11.9,1,1, 12.659, 10565.307, 374.051, 52782.828 23/06/11,04:36:45,09,10,1, 11.9,1,1, 12.659, 10565.317, 374.045, 52782.881 23/06/11,04:36:45,10,10,1, 11.9,1,1, 12.659, 10565.331, 374.072, 52782.973 23/06/11,04:36:45,11,10,1, 11.9,1,1, 12.659, 10565.257, 374.076, 52782.881 23/06/11,04:36:45,12,10,1, 11.9,1,1, 12.659, 10565.310, 374.071, 52782.929 23/06/11,04:36:45,13,10,1, 11.9,1,1, 12.659, 10565.294, 374.079, 52782.905 23/06/11,04:36:45,14,10,1, 11.9,1,1, 12.659, 10565.301, 374.084, 52782.890 23/06/11,04:36:45,15,10,1, 11.9,1,1, 12.659, 10565.300, 374.068, 52782.837 23/06/11,04:36:45,16,10,1, 11.9,1,1, 12.659, 10565.286, 374.075, 52782.836 23/06/11,04:36:45,17,10,1, 11.9,1,1, 12.659, 10565.276, 374.084, 52782.836 23/06/11,04:36:45,18,10,1, 11.9,1,1, 12.659, 10565.285, 374.070, 52782.804 23/06/11,04:36:45,19,10,1, 11.9,1,1, 12.659, 10565.256, 374.055, 52782.814 23/06/11,04:36:46,00,10,1, 11.8,1,1, 12.659, 10565.253, 374.055, 52782.814 23/06/11,04:36:46,01,10,1, 11.8,1,1, 12.659, 10565.257, 374.092, 52782.860 23/06/11,04:36:46,02,10,1, 11.8,1,1, 12.659, 10565.239, 374.079, 52782.864 23/06/11,04:36:46,03,10,1, 11.8,1,1, 12.659, 10565.251, 374.090, 52782.837 23/06/11,04:36:46,04,10,1, 11.8,1,1, 12.659, 10565.242, 374.107, 52782.841 23/06/11,04:36:46,05,10,1, 11.8,1,1, 12.659, 10565.237, 374.088, 52782.848 23/06/11,04:36:46,06,10,1, 11.8,1,1, 12.659, 10565.237, 374.085, 52782.811 23/06/11,04:36:46,07,10,1, 11.8,1,1, 12.659, 10565.221, 374.074, 52782.839 23/06/11,04:36:46,08,10,1, 11.8,1,1, 12.659, 10565.220, 374.064, 52782.871 23/06/11,04:36:46,09,10,1, 11.8,1,1, 12.659, 10565.226, 374.086, 52782.821 23/06/11,04:36:46,10,10,1, 11.8,1,1, 12.659, 10565.226, 374.084, 52782.835 23/06/11,04:36:46,11,10,1, 11.8,1,1, 12.659, 10565.237, 374.093, 52782.830 23/06/11,04:36:46,12,10,1, 11.8,1,1, 12.659, 10565.228, 374.072, 52782.817 23/06/11,04:36:46,13,10,1, 11.8,1,1, 12.659, 10565.208, 374.101, 52782.831 23/06/11,04:36:46,14,10,1, 11.8,1,1, 12.659, 10565.211, 374.085, 52782.823 23/06/11,04:36:46,15,10,1, 11.8,1,1, 12.659, 10565.211, 374.071, 52782.851 23/06/11,04:36:46,16,10,1, 11.8,1,1, 12.659, 10565.186, 374.101, 52782.818 23/06/11,04:36:46,17,10,1, 11.8,1,1, 12.659, 10565.172, 374.091, 52782.853 23/06/11,04:36:46,18,10,1, 11.8,1,1, 12.659, 10565.194, 374.106, 52782.853 23/06/11,04:36:46,19,10,1, 11.8,1,1, 12.659, 10565.176, 374.098, 52782.833 23/06/11,04:36:47,00,11,1, 11.9,1,1, 12.658, 10565.170, 374.098, 52782.833 23/06/11,04:36:47,01,11,1, 11.9,1,1, 12.658, 10565.168, 374.085, 52782.858 23/06/11,04:36:47,02,11,1, 11.9,1,1, 12.658, 10565.188, 374.098, 52782.844 23/06/11,04:36:47,03,11,1, 11.9,1,1, 12.658, 10565.151, 374.126, 52782.839 23/06/11,04:36:47,04,11,1, 11.9,1,1, 12.658, 10565.170, 374.097, 52782.841 23/06/11,04:36:47,05,11,1, 11.9,1,1, 12.658, 10565.175, 374.081, 52782.856 23/06/11,04:36:47,06,11,1, 11.9,1,1, 12.658, 10565.178, 374.109, 52782.807 23/06/11,04:36:47,07,11,1, 11.9,1,1, 12.658, 10565.154, 374.104, 52782.830 23/06/11,04:36:47,08,11,1, 11.9,1,1, 12.658, 10565.150, 374.101, 52782.844 23/06/11,04:36:47,09,11,1, 11.9,1,1, 12.658, 10565.157, 374.113, 52782.854 23/06/11,04:36:47,10,11,1, 11.9,1,1, 12.658, 10565.151, 374.095, 52782.878 23/06/11,04:36:47,11,11,1, 11.9,1,1, 12.658, 10565.142, 374.083, 52782.838 23/06/11,04:36:47,12,11,1, 11.9,1,1, 12.658, 10565.124, 374.112, 52782.792 23/06/11,04:36:47,13,11,1, 11.9,1,1, 12.658, 10565.139, 374.102, 52782.796 23/06/11,04:36:47,14,11,1, 11.9,1,1, 12.658, 10565.123, 374.113, 52782.783 23/06/11,04:36:47,15,11,1, 11.9,1,1, 12.658, 10565.117, 374.083, 52782.785 23/06/11,04:36:47,16,11,1, 11.9,1,1, 12.658, 10565.152, 374.094, 52782.803 23/06/11,04:36:47,17,11,1, 11.9,1,1, 12.658, 10565.157, 374.115, 52782.874 23/06/11,04:36:47,18,11,1, 11.9,1,1, 12.658, 10565.139, 374.108, 52782.830 23/06/11,04:36:47,19,11,1, 11.9,1,1, 12.658, 10565.098, 374.102, 52782.840 23/06/11,04:36:48,00,11,1, 12.0,1,1, 12.662, 10565.095, 374.102, 52782.840 23/06/11,04:36:48,01,11,1, 12.0,1,1, 12.662, 10565.106, 374.098, 52782.793 23/06/11,04:36:48,02,11,1, 12.0,1,1, 12.662, 10565.096, 374.122, 52782.813 23/06/11,04:36:48,03,11,1, 12.0,1,1, 12.662, 10565.094, 374.122, 52782.818 23/06/11,04:36:48,04,11,1, 12.0,1,1, 12.662, 10565.081, 374.094, 52782.799 23/06/11,04:36:48,05,11,1, 12.0,1,1, 12.662, 10565.054, 374.103, 52782.816 23/06/11,04:36:48,06,11,1, 12.0,1,1, 12.662, 10565.090, 374.129, 52782.822 23/06/11,04:36:48,07,11,1, 12.0,1,1, 12.662, 10565.095, 374.118, 52782.729 23/06/11,04:36:48,08,11,1, 12.0,1,1, 12.662, 10565.108, 374.115, 52782.835 23/06/11,04:36:48,09,11,1, 12.0,1,1, 12.662, 10565.079, 374.124, 52782.827 23/06/11,04:36:48,10,11,1, 12.0,1,1, 12.662, 10565.103, 374.124, 52782.900 23/06/11,04:36:48,11,11,1, 12.0,1,1, 12.662, 10565.054, 374.113, 52782.884 23/06/11,04:36:48,12,11,1, 12.0,1,1, 12.662, 10565.063, 374.110, 52782.839 23/06/11,04:36:48,13,11,1, 12.0,1,1, 12.662, 10565.050, 374.105, 52782.894 23/06/11,04:36:48,14,11,1, 12.0,1,1, 12.662, 10565.087, 374.143, 52782.813 23/06/11,04:36:48,15,11,1, 12.0,1,1, 12.662, 10565.055, 374.118, 52782.825 23/06/11,04:36:48,16,11,1, 12.0,1,1, 12.662, 10565.052, 374.138, 52782.804 23/06/11,04:36:48,17,11,1, 12.0,1,1, 12.662, 10565.047, 374.121, 52782.838 23/06/11,04:36:48,18,11,1, 12.0,1,1, 12.662, 10565.009, 374.131, 52782.829 23/06/11,04:36:48,19,11,1, 12.0,1,1, 12.662, 10565.051, 374.127, 52782.815 23/06/11,04:36:49,00,11,1, 11.9,1,1, 12.663, 10565.045, 374.127, 52782.815 23/06/11,04:36:49,01,11,1, 11.9,1,1, 12.663, 10565.008, 374.117, 52782.820 23/06/11,04:36:49,02,11,1, 11.9,1,1, 12.663, 10565.077, 374.131, 52782.878 23/06/11,04:36:49,03,11,1, 11.9,1,1, 12.663, 10565.017, 374.140, 52782.910 23/06/11,04:36:49,04,11,1, 11.9,1,1, 12.663, 10565.042, 374.144, 52782.909 23/06/11,04:36:49,05,11,1, 11.9,1,1, 12.663, 10565.026, 374.113, 52782.848 23/06/11,04:36:49,06,11,1, 11.9,1,1, 12.663, 10565.025, 374.114, 52782.871 23/06/11,04:36:49,07,11,1, 11.9,1,1, 12.663, 10565.003, 374.126, 52782.868 23/06/11,04:36:49,08,11,1, 11.9,1,1, 12.663, 10565.021, 374.113, 52782.851 23/06/11,04:36:49,09,11,1, 11.9,1,1, 12.663, 10564.992, 374.135, 52782.860 23/06/11,04:36:49,10,11,1, 11.9,1,1, 12.663, 10564.987, 374.137, 52782.855 23/06/11,04:36:49,11,11,1, 11.9,1,1, 12.663, 10564.995, 374.142, 52782.866 23/06/11,04:36:49,12,11,1, 11.9,1,1, 12.663, 10564.982, 374.117, 52782.849 23/06/11,04:36:49,13,11,1, 11.9,1,1, 12.663, 10564.969, 374.110, 52782.840 23/06/11,04:36:49,14,11,1, 11.9,1,1, 12.663, 10564.986, 374.146, 52782.880 23/06/11,04:36:49,15,11,1, 11.9,1,1, 12.663, 10564.999, 374.132, 52782.849 23/06/11,04:36:49,16,11,1, 11.9,1,1, 12.663, 10564.963, 374.154, 52782.873 23/06/11,04:36:49,17,11,1, 11.9,1,1, 12.663, 10564.965, 374.155, 52782.876 23/06/11,04:36:49,18,11,1, 11.9,1,1, 12.663, 10564.987, 374.149, 52782.845 23/06/11,04:36:49,19,11,1, 11.9,1,1, 12.663, 10564.955, 374.142, 52782.879 23/06/11,04:36:50,00,11,1, 11.9,1,1, 12.659, 10564.953, 374.142, 52782.879 23/06/11,04:36:50,01,11,1, 11.9,1,1, 12.659, 10564.970, 374.138, 52782.842 23/06/11,04:36:50,02,11,1, 11.9,1,1, 12.659, 10564.943, 374.174, 52782.849 23/06/11,04:36:50,03,11,1, 11.9,1,1, 12.659, 10564.971, 374.156, 52782.861 23/06/11,04:36:50,04,11,1, 11.9,1,1, 12.659, 10564.962, 374.139, 52782.777 23/06/11,04:36:50,05,11,1, 11.9,1,1, 12.659, 10564.958, 374.161, 52782.844 23/06/11,04:36:50,06,11,1, 11.9,1,1, 12.659, 10564.944, 374.145, 52782.819 23/06/11,04:36:50,07,11,1, 11.9,1,1, 12.659, 10564.944, 374.136, 52782.839 23/06/11,04:36:50,08,11,1, 11.9,1,1, 12.659, 10564.922, 374.168, 52782.841 23/06/11,04:36:50,09,11,1, 11.9,1,1, 12.659, 10564.925, 374.130, 52782.834 23/06/11,04:36:50,10,11,1, 11.9,1,1, 12.659, 10564.940, 374.152, 52782.858 23/06/11,04:36:50,11,11,1, 11.9,1,1, 12.659, 10564.941, 374.148, 52782.841 23/06/11,04:36:50,12,11,1, 11.9,1,1, 12.659, 10564.929, 374.149, 52782.868 23/06/11,04:36:50,13,11,1, 11.9,1,1, 12.659, 10564.919, 374.152, 52782.914 23/06/11,04:36:50,14,11,1, 11.9,1,1, 12.659, 10564.940, 374.166, 52782.867 23/06/11,04:36:50,15,11,1, 11.9,1,1, 12.659, 10564.920, 374.150, 52782.842 23/06/11,04:36:50,16,11,1, 11.9,1,1, 12.659, 10564.898, 374.154, 52782.825 23/06/11,04:36:50,17,11,1, 11.9,1,1, 12.659, 10564.895, 374.149, 52782.842 23/06/11,04:36:50,18,11,1, 11.9,1,1, 12.659, 10564.910, 374.165, 52782.839 23/06/11,04:36:50,19,11,1, 11.9,1,1, 12.659, 10564.920, 374.179, 52782.849 23/06/11,04:36:51,00,11,1, 11.9,1,1, 12.658, 10564.911, 374.179, 52782.849 23/06/11,04:36:51,01,11,1, 11.9,1,1, 12.658, 10564.896, 374.171, 52782.839 23/06/11,04:36:51,02,11,1, 11.9,1,1, 12.658, 10564.871, 374.165, 52782.899 23/06/11,04:36:51,03,11,1, 11.9,1,1, 12.658, 10564.865, 374.155, 52782.848 23/06/11,04:36:51,04,11,1, 11.9,1,1, 12.658, 10564.860, 374.159, 52782.853 23/06/11,04:36:51,05,11,1, 11.9,1,1, 12.658, 10564.857, 374.151, 52782.865 23/06/11,04:36:51,06,11,1, 11.9,1,1, 12.658, 10564.883, 374.179, 52782.869 23/06/11,04:36:51,07,11,1, 11.9,1,1, 12.658, 10564.867, 374.158, 52782.866 23/06/11,04:36:51,08,11,1, 11.9,1,1, 12.658, 10564.870, 374.176, 52782.870 23/06/11,04:36:51,09,11,1, 11.9,1,1, 12.658, 10564.855, 374.155, 52782.873 23/06/11,04:36:51,10,11,1, 11.9,1,1, 12.658, 10564.878, 374.182, 52782.863 23/06/11,04:36:51,11,11,1, 11.9,1,1, 12.658, 10564.859, 374.176, 52782.870 23/06/11,04:36:51,12,11,1, 11.9,1,1, 12.658, 10564.873, 374.196, 52782.896 23/06/11,04:36:51,13,11,1, 11.9,1,1, 12.658, 10564.841, 374.181, 52782.854 23/06/11,04:36:51,14,11,1, 11.9,1,1, 12.658, 10564.846, 374.188, 52782.844 23/06/11,04:36:51,15,11,1, 11.9,1,1, 12.658, 10564.841, 374.195, 52782.850 23/06/11,04:36:51,16,11,1, 11.9,1,1, 12.658, 10564.836, 374.182, 52782.873 23/06/11,04:36:51,17,11,1, 11.9,1,1, 12.658, 10564.835, 374.197, 52782.864 23/06/11,04:36:51,18,11,1, 11.9,1,1, 12.658, 10564.841, 374.191, 52782.832 23/06/11,04:36:51,19,11,1, 11.9,1,1, 12.658, 10564.851, 374.186, 52782.844 23/06/11,04:36:52,00,11,1, 11.9,1,1, 12.661, 10564.845, 374.186, 52782.844 23/06/11,04:36:52,01,11,1, 11.9,1,1, 12.661, 10564.828, 374.188, 52782.853 23/06/11,04:36:52,02,11,1, 11.9,1,1, 12.661, 10564.814, 374.194, 52782.883 23/06/11,04:36:52,03,11,1, 11.9,1,1, 12.661, 10564.815, 374.197, 52782.880 23/06/11,04:36:52,04,11,1, 11.9,1,1, 12.661, 10564.825, 374.218, 52782.874 23/06/11,04:36:52,05,11,1, 11.9,1,1, 12.661, 10564.797, 374.200, 52782.867 23/06/11,04:36:52,06,11,1, 11.9,1,1, 12.661, 10564.819, 374.218, 52782.884 23/06/11,04:36:52,07,11,1, 11.9,1,1, 12.661, 10564.787, 374.206, 52782.838 23/06/11,04:36:52,08,11,1, 11.9,1,1, 12.661, 10564.778, 374.221, 52782.824 23/06/11,04:36:52,09,11,1, 11.9,1,1, 12.661, 10564.790, 374.221, 52782.893 23/06/11,04:36:52,10,11,1, 11.9,1,1, 12.661, 10564.787, 374.201, 52782.861 23/06/11,04:36:52,11,11,1, 11.9,1,1, 12.661, 10564.794, 374.215, 52782.862 23/06/11,04:36:52,12,11,1, 11.9,1,1, 12.661, 10564.799, 374.226, 52782.879 23/06/11,04:36:52,13,11,1, 11.9,1,1, 12.661, 10564.782, 374.217, 52782.860 23/06/11,04:36:52,14,11,1, 11.9,1,1, 12.661, 10564.803, 374.228, 52782.895 23/06/11,04:36:52,15,11,1, 11.9,1,1, 12.661, 10564.787, 374.203, 52782.871 23/06/11,04:36:52,16,11,1, 11.9,1,1, 12.661, 10564.762, 374.213, 52782.862 23/06/11,04:36:52,17,11,1, 11.9,1,1, 12.661, 10564.769, 374.212, 52782.856 23/06/11,04:36:52,18,11,1, 11.9,1,1, 12.661, 10564.763, 374.218, 52782.830 23/06/11,04:36:52,19,11,1, 11.9,1,1, 12.661, 10564.762, 374.266, 52782.893 23/06/11,04:36:53,00,11,1, 12.0,1,1, 12.659, 10564.761, 374.266, 52782.893 23/06/11,04:36:53,01,11,1, 12.0,1,1, 12.659, 10564.733, 374.269, 52782.839 23/06/11,04:36:53,02,11,1, 12.0,1,1, 12.659, 10564.758, 374.267, 52782.902 23/06/11,04:36:53,03,11,1, 12.0,1,1, 12.659, 10564.731, 374.245, 52782.872 23/06/11,04:36:53,04,11,1, 12.0,1,1, 12.659, 10564.751, 374.251, 52782.894 23/06/11,04:36:53,05,11,1, 12.0,1,1, 12.659, 10564.723, 374.273, 52782.919 23/06/11,04:36:53,06,11,1, 12.0,1,1, 12.659, 10564.707, 374.248, 52782.917 23/06/11,04:36:53,07,11,1, 12.0,1,1, 12.659, 10564.739, 374.261, 52782.895 23/06/11,04:36:53,08,11,1, 12.0,1,1, 12.659, 10564.730, 374.269, 52782.841 23/06/11,04:36:53,09,11,1, 12.0,1,1, 12.659, 10564.741, 374.276, 52782.857 23/06/11,04:36:53,10,11,1, 12.0,1,1, 12.659, 10564.727, 374.262, 52782.870 23/06/11,04:36:53,11,11,1, 12.0,1,1, 12.659, 10564.705, 374.286, 52782.870 23/06/11,04:36:53,12,11,1, 12.0,1,1, 12.659, 10564.701, 374.278, 52782.903 23/06/11,04:36:53,13,11,1, 12.0,1,1, 12.659, 10564.720, 374.290, 52782.823 23/06/11,04:36:53,14,11,1, 12.0,1,1, 12.659, 10564.703, 374.285, 52782.867 23/06/11,04:36:53,15,11,1, 12.0,1,1, 12.659, 10564.710, 374.297, 52782.882 23/06/11,04:36:53,16,11,1, 12.0,1,1, 12.659, 10564.698, 374.302, 52782.857 23/06/11,04:36:53,17,11,1, 12.0,1,1, 12.659, 10564.701, 374.285, 52782.919 23/06/11,04:36:53,18,11,1, 12.0,1,1, 12.659, 10564.708, 374.272, 52782.914 23/06/11,04:36:53,19,11,1, 12.0,1,1, 12.659, 10564.707, 374.269, 52782.873 23/06/11,04:36:54,00,11,1, 11.9,1,1, 12.661, 10564.703, 374.269, 52782.873 23/06/11,04:36:54,01,11,1, 11.9,1,1, 12.661, 10564.702, 374.301, 52782.903 23/06/11,04:36:54,02,11,1, 11.9,1,1, 12.661, 10564.691, 374.262, 52782.895 23/06/11,04:36:54,03,11,1, 11.9,1,1, 12.661, 10564.693, 374.295, 52782.900 23/06/11,04:36:54,04,11,1, 11.9,1,1, 12.661, 10564.674, 374.310, 52782.879 23/06/11,04:36:54,05,11,1, 11.9,1,1, 12.661, 10564.656, 374.285, 52782.871 23/06/11,04:36:54,06,11,1, 11.9,1,1, 12.661, 10564.636, 374.279, 52782.893 23/06/11,04:36:54,07,11,1, 11.9,1,1, 12.661, 10564.651, 374.301, 52782.896 23/06/11,04:36:54,08,11,1, 11.9,1,1, 12.661, 10564.654, 374.311, 52782.905 23/06/11,04:36:54,09,11,1, 11.9,1,1, 12.661, 10564.660, 374.293, 52782.878 23/06/11,04:36:54,10,11,1, 11.9,1,1, 12.661, 10564.672, 374.308, 52782.875 23/06/11,04:36:54,11,11,1, 11.9,1,1, 12.661, 10564.648, 374.310, 52782.936 23/06/11,04:36:54,12,11,1, 11.9,1,1, 12.661, 10564.659, 374.335, 52782.920 23/06/11,04:36:54,13,11,1, 11.9,1,1, 12.661, 10564.656, 374.302, 52782.884 23/06/11,04:36:54,14,11,1, 11.9,1,1, 12.661, 10564.650, 374.324, 52782.934 23/06/11,04:36:54,15,11,1, 11.9,1,1, 12.661, 10564.650, 374.333, 52782.879 23/06/11,04:36:54,16,11,1, 11.9,1,1, 12.661, 10564.637, 374.307, 52782.882 23/06/11,04:36:54,17,11,1, 11.9,1,1, 12.661, 10564.638, 374.342, 52782.944 23/06/11,04:36:54,18,11,1, 11.9,1,1, 12.661, 10564.650, 374.335, 52782.926 23/06/11,04:36:54,19,11,1, 11.9,1,1, 12.661, 10564.622, 374.317, 52782.927 23/06/11,04:36:55,00,11,1, 11.9,1,1, 12.662, 10564.619, 374.317, 52782.927 23/06/11,04:36:55,01,11,1, 11.9,1,1, 12.662, 10564.608, 374.324, 52782.899 23/06/11,04:36:55,02,11,1, 11.9,1,1, 12.662, 10564.634, 374.338, 52782.910 23/06/11,04:36:55,03,11,1, 11.9,1,1, 12.662, 10564.619, 374.329, 52782.897 23/06/11,04:36:55,04,11,1, 11.9,1,1, 12.662, 10564.604, 374.319, 52782.888 23/06/11,04:36:55,05,11,1, 11.9,1,1, 12.662, 10564.621, 374.333, 52782.923 23/06/11,04:36:55,06,11,1, 11.9,1,1, 12.662, 10564.621, 374.343, 52782.891 23/06/11,04:36:55,07,11,1, 11.9,1,1, 12.662, 10564.601, 374.348, 52782.915 23/06/11,04:36:55,08,11,1, 11.9,1,1, 12.662, 10564.613, 374.358, 52782.983 23/06/11,04:36:55,09,11,1, 11.9,1,1, 12.662, 10564.594, 374.354, 52782.918 23/06/11,04:36:55,10,11,1, 11.9,1,1, 12.662, 10564.621, 374.360, 52782.937 23/06/11,04:36:55,11,11,1, 11.9,1,1, 12.662, 10564.628, 374.346, 52782.905 23/06/11,04:36:55,12,11,1, 11.9,1,1, 12.662, 10564.597, 374.361, 52782.924 23/06/11,04:36:55,13,11,1, 11.9,1,1, 12.662, 10564.565, 374.358, 52782.922 23/06/11,04:36:55,14,11,1, 11.9,1,1, 12.662, 10564.558, 374.371, 52782.944 23/06/11,04:36:55,15,11,1, 11.9,1,1, 12.662, 10564.589, 374.352, 52782.934 23/06/11,04:36:55,16,11,1, 11.9,1,1, 12.662, 10564.559, 374.382, 52782.929 23/06/11,04:36:55,17,11,1, 11.9,1,1, 12.662, 10564.561, 374.368, 52782.932 23/06/11,04:36:55,18,11,1, 11.9,1,1, 12.662, 10564.563, 374.383, 52782.994 23/06/11,04:36:55,19,11,1, 11.9,1,1, 12.662, 10564.545, 374.363, 52782.929 23/06/11,04:36:56,00,11,1, 11.8,1,1, 12.662, 10564.544, 374.363, 52782.929 23/06/11,04:36:56,01,11,1, 11.8,1,1, 12.662, 10564.556, 374.373, 52782.941 23/06/11,04:36:56,02,11,1, 11.8,1,1, 12.662, 10564.567, 374.373, 52782.929 23/06/11,04:36:56,03,11,1, 11.8,1,1, 12.662, 10564.538, 374.378, 52782.952 23/06/11,04:36:56,04,11,1, 11.8,1,1, 12.662, 10564.552, 374.396, 52782.921 23/06/11,04:36:56,05,11,1, 11.8,1,1, 12.662, 10564.521, 374.361, 52782.881 23/06/11,04:36:56,06,11,1, 11.8,1,1, 12.662, 10564.522, 374.392, 52782.942 23/06/11,04:36:56,07,11,1, 11.8,1,1, 12.662, 10564.525, 374.394, 52782.901 23/06/11,04:36:56,08,11,1, 11.8,1,1, 12.662, 10564.522, 374.394, 52782.929 23/06/11,04:36:56,09,11,1, 11.8,1,1, 12.662, 10564.541, 374.405, 52782.931 23/06/11,04:36:56,10,11,1, 11.8,1,1, 12.662, 10564.531, 374.394, 52782.930 23/06/11,04:36:56,11,11,1, 11.8,1,1, 12.662, 10564.515, 374.407, 52782.959 23/06/11,04:36:56,12,11,1, 11.8,1,1, 12.662, 10564.527, 374.384, 52782.937 23/06/11,04:36:56,13,11,1, 11.8,1,1, 12.662, 10564.509, 374.408, 52782.921 23/06/11,04:36:56,14,11,1, 11.8,1,1, 12.662, 10564.509, 374.407, 52782.946 23/06/11,04:36:56,15,11,1, 11.8,1,1, 12.662, 10564.515, 374.425, 52782.923 23/06/11,04:36:56,16,11,1, 11.8,1,1, 12.662, 10564.481, 374.418, 52782.959 23/06/11,04:36:56,17,11,1, 11.8,1,1, 12.662, 10564.496, 374.445, 52782.973 23/06/11,04:36:56,18,11,1, 11.8,1,1, 12.662, 10564.498, 374.426, 52782.932 23/06/11,04:36:56,19,11,1, 11.8,1,1, 12.662, 10564.477, 374.434, 52782.959 23/06/11,04:36:57,00,11,1, 11.9,1,1, 12.663, 10564.469, 374.434, 52782.959 23/06/11,04:36:57,01,11,1, 11.9,1,1, 12.663, 10564.460, 374.440, 52782.950 23/06/11,04:36:57,02,11,1, 11.9,1,1, 12.663, 10564.481, 374.529, 52783.186 23/06/11,04:36:57,03,11,1, 11.9,1,1, 12.663, 10564.476, 374.512, 52783.241 23/06/11,04:36:57,04,11,1, 11.9,1,1, 12.663, 10564.496, 374.505, 52783.244 23/06/11,04:36:57,05,11,1, 11.9,1,1, 12.663, 10564.495, 374.518, 52783.249 23/06/11,04:36:57,06,11,1, 11.9,1,1, 12.663, 10564.444, 374.518, 52783.223 23/06/11,04:36:57,07,11,1, 11.9,1,1, 12.663, 10564.477, 374.492, 52783.212 23/06/11,04:36:57,08,11,1, 11.9,1,1, 12.663, 10564.488, 374.499, 52783.198 23/06/11,04:36:57,09,11,1, 11.9,1,1, 12.663, 10564.467, 374.518, 52783.209 23/06/11,04:36:57,10,11,1, 11.9,1,1, 12.663, 10564.430, 374.507, 52783.209 23/06/11,04:36:57,11,11,1, 11.9,1,1, 12.663, 10564.476, 374.529, 52783.222 23/06/11,04:36:57,12,11,1, 11.9,1,1, 12.663, 10564.455, 374.506, 52783.222 23/06/11,04:36:57,13,11,1, 11.9,1,1, 12.663, 10564.451, 374.517, 52783.226 23/06/11,04:36:57,14,11,1, 11.9,1,1, 12.663, 10564.442, 374.526, 52783.211 23/06/11,04:36:57,15,11,1, 11.9,1,1, 12.663, 10564.439, 374.543, 52783.231 23/06/11,04:36:57,16,11,1, 11.9,1,1, 12.663, 10564.444, 374.559, 52783.251 23/06/11,04:36:57,17,11,1, 11.9,1,1, 12.663, 10564.440, 374.559, 52783.218 23/06/11,04:36:57,18,11,1, 11.9,1,1, 12.663, 10564.395, 374.571, 52783.237 23/06/11,04:36:57,19,11,1, 11.9,1,1, 12.663, 10564.424, 374.546, 52783.209 23/06/11,04:36:58,00,11,1, 12.0,1,1, 12.666, 10564.419, 374.546, 52783.209 23/06/11,04:36:58,01,11,1, 12.0,1,1, 12.666, 10564.406, 374.543, 52783.251 23/06/11,04:36:58,02,11,1, 12.0,1,1, 12.666, 10564.416, 374.546, 52783.259 23/06/11,04:36:58,03,11,1, 12.0,1,1, 12.666, 10564.413, 374.532, 52783.200 23/06/11,04:36:58,04,11,1, 12.0,1,1, 12.666, 10564.393, 374.545, 52783.226 23/06/11,04:36:58,05,11,1, 12.0,1,1, 12.666, 10564.417, 374.568, 52783.249 23/06/11,04:36:58,06,11,1, 12.0,1,1, 12.666, 10564.430, 374.553, 52783.205 23/06/11,04:36:58,07,11,1, 12.0,1,1, 12.666, 10564.415, 374.550, 52783.221 23/06/11,04:36:58,08,11,1, 12.0,1,1, 12.666, 10564.402, 374.546, 52783.201 23/06/11,04:36:58,09,11,1, 12.0,1,1, 12.666, 10564.390, 374.573, 52783.235 23/06/11,04:36:58,10,11,1, 12.0,1,1, 12.666, 10564.400, 374.573, 52783.241 23/06/11,04:36:58,11,11,1, 12.0,1,1, 12.666, 10564.381, 374.582, 52783.273 23/06/11,04:36:58,12,11,1, 12.0,1,1, 12.666, 10564.380, 374.575, 52783.217 23/06/11,04:36:58,13,11,1, 12.0,1,1, 12.666, 10564.376, 374.582, 52783.250 23/06/11,04:36:58,14,11,1, 12.0,1,1, 12.666, 10564.376, 374.612, 52783.218 23/06/11,04:36:58,15,11,1, 12.0,1,1, 12.666, 10564.368, 374.620, 52783.200 23/06/11,04:36:58,16,11,1, 12.0,1,1, 12.666, 10564.355, 374.594, 52783.207 23/06/11,04:36:58,17,11,1, 12.0,1,1, 12.666, 10564.381, 374.602, 52783.242 23/06/11,04:36:58,18,11,1, 12.0,1,1, 12.666, 10564.379, 374.628, 52783.225 23/06/11,04:36:58,19,11,1, 12.0,1,1, 12.666, 10564.374, 374.621, 52783.241 23/06/11,04:36:59,00,11,1, 11.8,1,1, 12.662, 10564.369, 374.621, 52783.241 23/06/11,04:36:59,01,11,1, 11.8,1,1, 12.662, 10564.388, 374.620, 52783.237 23/06/11,04:36:59,02,11,1, 11.8,1,1, 12.662, 10564.373, 374.618, 52783.214 23/06/11,04:36:59,03,11,1, 11.8,1,1, 12.662, 10564.360, 374.604, 52783.241 23/06/11,04:36:59,04,11,1, 11.8,1,1, 12.662, 10564.368, 374.610, 52783.280 23/06/11,04:36:59,05,11,1, 11.8,1,1, 12.662, 10564.367, 374.613, 52783.225 23/06/11,04:36:59,06,11,1, 11.8,1,1, 12.662, 10564.325, 374.604, 52783.219 23/06/11,04:36:59,07,11,1, 11.8,1,1, 12.662, 10564.326, 374.620, 52783.212 23/06/11,04:36:59,08,11,1, 11.8,1,1, 12.662, 10564.329, 374.632, 52783.224 23/06/11,04:36:59,09,11,1, 11.8,1,1, 12.662, 10564.315, 374.629, 52783.276 23/06/11,04:36:59,10,11,1, 11.8,1,1, 12.662, 10564.331, 374.638, 52783.248 23/06/11,04:36:59,11,11,1, 11.8,1,1, 12.662, 10564.332, 374.639, 52783.252 23/06/11,04:36:59,12,11,1, 11.8,1,1, 12.662, 10564.309, 374.630, 52783.240 23/06/11,04:36:59,13,11,1, 11.8,1,1, 12.662, 10564.299, 374.638, 52783.240 23/06/11,04:36:59,14,11,1, 11.8,1,1, 12.662, 10564.321, 374.629, 52783.213 23/06/11,04:36:59,15,11,1, 11.8,1,1, 12.662, 10564.323, 374.647, 52783.247 23/06/11,04:36:59,16,11,1, 11.8,1,1, 12.662, 10564.327, 374.643, 52783.233 23/06/11,04:36:59,17,11,1, 11.8,1,1, 12.662, 10564.318, 374.637, 52783.229 23/06/11,04:36:59,18,11,1, 11.8,1,1, 12.662, 10564.325, 374.655, 52783.196 23/06/11,04:36:59,19,11,1, 11.8,1,1, 12.662, 10564.299, 374.652, 52783.242 23/06/11,04:37:00,00,11,1, 11.9,1,1, 12.662, 10564.294, 374.652, 52783.242 23/06/11,04:37:00,01,11,1, 11.9,1,1, 12.662, 10564.289, 374.649, 52783.223 23/06/11,04:37:00,02,11,1, 11.9,1,1, 12.662, 10564.263, 374.601, 52783.005 23/06/11,04:37:00,03,11,1, 11.9,1,1, 12.662, 10564.270, 374.601, 52783.135 23/06/11,04:37:00,04,11,1, 11.9,1,1, 12.662, 10564.247, 374.595, 52782.897 23/06/11,04:37:00,05,11,1, 11.9,1,1, 12.662, 10564.249, 374.619, 52783.000 23/06/11,04:37:00,06,11,1, 11.9,1,1, 12.662, 10564.248, 374.627, 52782.938 23/06/11,04:37:00,07,11,1, 11.9,1,1, 12.662, 10564.251, 374.607, 52782.976 23/06/11,04:37:00,08,11,1, 11.9,1,1, 12.662, 10564.258, 374.599, 52783.002 23/06/11,04:37:00,09,11,1, 11.9,1,1, 12.662, 10564.248, 374.615, 52783.009 23/06/11,04:37:00,10,11,1, 11.9,1,1, 12.662, 10564.259, 374.617, 52783.023 23/06/11,04:37:00,11,11,1, 11.9,1,1, 12.662, 10564.254, 374.606, 52783.005 23/06/11,04:37:00,12,11,1, 11.9,1,1, 12.662, 10564.219, 374.605, 52782.999 23/06/11,04:37:00,13,11,1, 11.9,1,1, 12.662, 10564.230, 374.640, 52783.028 23/06/11,04:37:00,14,11,1, 11.9,1,1, 12.662, 10564.228, 374.613, 52783.006 23/06/11,04:37:00,15,11,1, 11.9,1,1, 12.662, 10564.226, 374.631, 52782.996 23/06/11,04:37:00,16,11,1, 11.9,1,1, 12.662, 10564.216, 374.653, 52782.996 23/06/11,04:37:00,17,11,1, 11.9,1,1, 12.662, 10564.220, 374.618, 52782.983 23/06/11,04:37:00,18,11,1, 11.9,1,1, 12.662, 10564.216, 374.643, 52783.016 23/06/11,04:37:00,19,11,1, 11.9,1,1, 12.662, 10564.204, 374.670, 52783.011 23/06/11,04:37:01,00,11,1, 11.9,1,1, 12.664, 10564.202, 374.670, 52783.011 23/06/11,04:37:01,01,11,1, 11.9,1,1, 12.664, 10564.182, 374.643, 52783.045 23/06/11,04:37:01,02,11,1, 11.9,1,1, 12.664, 10564.198, 374.663, 52783.001 23/06/11,04:37:01,03,11,1, 11.9,1,1, 12.664, 10564.193, 374.637, 52783.041 23/06/11,04:37:01,04,11,1, 11.9,1,1, 12.664, 10564.195, 374.673, 52782.997 23/06/11,04:37:01,05,11,1, 11.9,1,1, 12.664, 10564.185, 374.668, 52782.996 23/06/11,04:37:01,06,11,1, 11.9,1,1, 12.664, 10564.175, 374.662, 52783.038 23/06/11,04:37:01,07,11,1, 11.9,1,1, 12.664, 10564.193, 374.680, 52783.031 23/06/11,04:37:01,08,11,1, 11.9,1,1, 12.664, 10564.186, 374.673, 52782.979 23/06/11,04:37:01,09,11,1, 11.9,1,1, 12.664, 10564.182, 374.673, 52783.055 23/06/11,04:37:01,10,11,1, 11.9,1,1, 12.664, 10564.197, 374.670, 52783.017 23/06/11,04:37:01,11,11,1, 11.9,1,1, 12.664, 10564.174, 374.671, 52783.022 23/06/11,04:37:01,12,11,1, 11.9,1,1, 12.664, 10564.180, 374.682, 52783.006 23/06/11,04:37:01,13,11,1, 11.9,1,1, 12.664, 10564.149, 374.694, 52783.036 23/06/11,04:37:01,14,11,1, 11.9,1,1, 12.664, 10564.162, 374.680, 52783.041 23/06/11,04:37:01,15,11,1, 11.9,1,1, 12.664, 10564.178, 374.667, 52783.045 23/06/11,04:37:01,16,11,1, 11.9,1,1, 12.664, 10564.153, 374.689, 52783.050 23/06/11,04:37:01,17,11,1, 11.9,1,1, 12.664, 10564.174, 374.682, 52783.045 23/06/11,04:37:01,18,11,1, 11.9,1,1, 12.664, 10564.153, 374.683, 52783.013 23/06/11,04:37:01,19,11,1, 11.9,1,1, 12.664, 10564.156, 374.690, 52783.009 23/06/11,04:37:02,00,11,1, 11.9,1,1, 12.663, 10564.152, 374.690, 52783.009 23/06/11,04:37:02,01,11,1, 11.9,1,1, 12.663, 10564.139, 374.676, 52783.074 23/06/11,04:37:02,02,11,1, 11.9,1,1, 12.663, 10564.156, 374.701, 52783.038 23/06/11,04:37:02,03,11,1, 11.9,1,1, 12.663, 10564.152, 374.677, 52783.059 23/06/11,04:37:02,04,11,1, 11.9,1,1, 12.663, 10564.138, 374.715, 52783.029 23/06/11,04:37:02,05,11,1, 11.9,1,1, 12.663, 10564.133, 374.693, 52783.039 23/06/11,04:37:02,06,11,1, 11.9,1,1, 12.663, 10564.133, 374.702, 52783.011 23/06/11,04:37:02,07,11,1, 11.9,1,1, 12.663, 10564.127, 374.703, 52783.021 23/06/11,04:37:02,08,11,1, 11.9,1,1, 12.663, 10564.111, 374.703, 52783.037 23/06/11,04:37:02,09,11,1, 11.9,1,1, 12.663, 10564.129, 374.705, 52783.032 23/06/11,04:37:02,10,11,1, 11.9,1,1, 12.663, 10564.140, 374.706, 52783.022 23/06/11,04:37:02,11,11,1, 11.9,1,1, 12.663, 10564.130, 374.706, 52783.055 23/06/11,04:37:02,12,11,1, 11.9,1,1, 12.663, 10564.115, 374.716, 52783.023 23/06/11,04:37:02,13,11,1, 11.9,1,1, 12.663, 10564.119, 374.701, 52783.012 23/06/11,04:37:02,14,11,1, 11.9,1,1, 12.663, 10564.108, 374.708, 52783.040 23/06/11,04:37:02,15,11,1, 11.9,1,1, 12.663, 10564.108, 374.714, 52783.018 23/06/11,04:37:02,16,11,1, 11.9,1,1, 12.663, 10564.098, 374.722, 52783.027 23/06/11,04:37:02,17,11,1, 11.9,1,1, 12.663, 10564.080, 374.730, 52783.034 23/06/11,04:37:02,18,11,1, 11.9,1,1, 12.663, 10564.089, 374.730, 52783.030 23/06/11,04:37:02,19,11,1, 11.9,1,1, 12.663, 10564.081, 374.737, 52783.019 23/06/11,04:37:03,00,10,1, 11.9,1,1, 12.664, 10564.077, 374.737, 52783.019 23/06/11,04:37:03,01,10,1, 11.9,1,1, 12.664, 10564.071, 374.765, 52783.042 23/06/11,04:37:03,02,10,1, 11.9,1,1, 12.664, 10564.084, 374.730, 52783.025 23/06/11,04:37:03,03,10,1, 11.9,1,1, 12.664, 10564.066, 374.764, 52783.045 23/06/11,04:37:03,04,10,1, 11.9,1,1, 12.664, 10564.045, 374.726, 52783.008 23/06/11,04:37:03,05,10,1, 11.9,1,1, 12.664, 10564.053, 374.730, 52783.000 23/06/11,04:37:03,06,10,1, 11.9,1,1, 12.664, 10564.063, 374.742, 52783.046 23/06/11,04:37:03,07,10,1, 11.9,1,1, 12.664, 10564.057, 374.752, 52783.059 23/06/11,04:37:03,08,10,1, 11.9,1,1, 12.664, 10564.047, 374.764, 52783.028 23/06/11,04:37:03,09,10,1, 11.9,1,1, 12.664, 10564.033, 374.765, 52783.031 23/06/11,04:37:03,10,10,1, 11.9,1,1, 12.664, 10564.062, 374.777, 52783.053 23/06/11,04:37:03,11,10,1, 11.9,1,1, 12.664, 10564.009, 374.770, 52783.023 23/06/11,04:37:03,12,10,1, 11.9,1,1, 12.664, 10564.026, 374.770, 52783.051 23/06/11,04:37:03,13,10,1, 11.9,1,1, 12.664, 10564.043, 374.778, 52783.030 23/06/11,04:37:03,14,10,1, 11.9,1,1, 12.664, 10564.041, 374.773, 52783.039 23/06/11,04:37:03,15,10,1, 11.9,1,1, 12.664, 10564.028, 374.763, 52783.032 23/06/11,04:37:03,16,10,1, 11.9,1,1, 12.664, 10564.007, 374.786, 52783.057 23/06/11,04:37:03,17,10,1, 11.9,1,1, 12.664, 10564.004, 374.761, 52783.078 23/06/11,04:37:03,18,10,1, 11.9,1,1, 12.664, 10564.008, 374.772, 52783.064 23/06/11,04:37:03,19,10,1, 11.9,1,1, 12.664, 10563.998, 374.782, 52783.033 23/06/11,04:37:04,00,09,1, 11.9,1,1, 12.661, 10563.993, 374.782, 52783.033 23/06/11,04:37:04,01,09,1, 11.9,1,1, 12.661, 10564.005, 374.788, 52783.068 23/06/11,04:37:04,02,09,1, 11.9,1,1, 12.661, 10564.003, 374.811, 52783.076 23/06/11,04:37:04,03,09,1, 11.9,1,1, 12.661, 10564.016, 374.800, 52783.105 23/06/11,04:37:04,04,09,1, 11.9,1,1, 12.661, 10564.002, 374.817, 52783.055 23/06/11,04:37:04,05,09,1, 11.9,1,1, 12.661, 10564.001, 374.801, 52783.071 23/06/11,04:37:04,06,09,1, 11.9,1,1, 12.661, 10564.021, 374.809, 52783.037 23/06/11,04:37:04,07,09,1, 11.9,1,1, 12.661, 10563.997, 374.800, 52783.066 23/06/11,04:37:04,08,09,1, 11.9,1,1, 12.661, 10563.975, 374.798, 52783.045 23/06/11,04:37:04,09,09,1, 11.9,1,1, 12.661, 10563.987, 374.813, 52783.060 23/06/11,04:37:04,10,09,1, 11.9,1,1, 12.661, 10563.957, 374.829, 52783.088 23/06/11,04:37:04,11,09,1, 11.9,1,1, 12.661, 10563.994, 374.810, 52783.071 23/06/11,04:37:04,12,09,1, 11.9,1,1, 12.661, 10563.983, 374.806, 52783.043 23/06/11,04:37:04,13,09,1, 11.9,1,1, 12.661, 10563.998, 374.811, 52783.057 23/06/11,04:37:04,14,09,1, 11.9,1,1, 12.661, 10563.972, 374.822, 52783.064 23/06/11,04:37:04,15,09,1, 11.9,1,1, 12.661, 10563.975, 374.844, 52782.889 23/06/11,04:37:04,16,09,1, 11.9,1,1, 12.661, 10563.948, 374.836, 52783.027 23/06/11,04:37:04,17,09,1, 11.9,1,1, 12.661, 10563.942, 374.836, 52783.042 23/06/11,04:37:04,18,09,1, 11.9,1,1, 12.661, 10563.949, 374.862, 52783.075 23/06/11,04:37:04,19,09,1, 11.9,1,1, 12.661, 10563.933, 374.846, 52783.109 23/06/11,04:37:05,00,09,1, 11.9,1,1, 12.664, 10563.927, 374.846, 52783.109 23/06/11,04:37:05,01,09,1, 11.9,1,1, 12.664, 10563.957, 374.866, 52783.117 23/06/11,04:37:05,02,09,1, 11.9,1,1, 12.664, 10563.935, 374.862, 52783.057 23/06/11,04:37:05,03,09,1, 11.9,1,1, 12.664, 10563.943, 374.865, 52783.072 23/06/11,04:37:05,04,09,1, 11.9,1,1, 12.664, 10563.937, 374.836, 52783.064 23/06/11,04:37:05,05,09,1, 11.9,1,1, 12.664, 10563.939, 374.846, 52783.081 23/06/11,04:37:05,06,09,1, 11.9,1,1, 12.664, 10563.922, 374.835, 52783.047 23/06/11,04:37:05,07,09,1, 11.9,1,1, 12.664, 10563.926, 374.855, 52783.100 23/06/11,04:37:05,08,09,1, 11.9,1,1, 12.664, 10563.893, 374.841, 52783.084 23/06/11,04:37:05,09,09,1, 11.9,1,1, 12.664, 10563.911, 374.847, 52783.049 23/06/11,04:37:05,10,09,1, 11.9,1,1, 12.664, 10563.919, 374.868, 52783.128 23/06/11,04:37:05,11,09,1, 11.9,1,1, 12.664, 10563.908, 374.891, 52783.092 23/06/11,04:37:05,12,09,1, 11.9,1,1, 12.664, 10563.875, 374.881, 52783.040 23/06/11,04:37:05,13,09,1, 11.9,1,1, 12.664, 10563.919, 374.896, 52783.114 23/06/11,04:37:05,14,09,1, 11.9,1,1, 12.664, 10563.894, 374.870, 52783.065 23/06/11,04:37:05,15,09,1, 11.9,1,1, 12.664, 10563.912, 374.881, 52783.055 23/06/11,04:37:05,16,09,1, 11.9,1,1, 12.664, 10563.888, 374.878, 52783.119 23/06/11,04:37:05,17,09,1, 11.9,1,1, 12.664, 10563.877, 374.887, 52783.058 23/06/11,04:37:05,18,09,1, 11.9,1,1, 12.664, 10563.877, 374.910, 52783.078 23/06/11,04:37:05,19,09,1, 11.9,1,1, 12.664, 10563.858, 374.887, 52783.095 23/06/11,04:37:06,00,10,1, 11.9,1,1, 12.663, 10563.852, 374.887, 52783.095 23/06/11,04:37:06,01,10,1, 11.9,1,1, 12.663, 10563.866, 374.916, 52783.097 23/06/11,04:37:06,02,10,1, 11.9,1,1, 12.663, 10563.874, 374.902, 52783.108 23/06/11,04:37:06,03,10,1, 11.9,1,1, 12.663, 10563.870, 374.909, 52783.112 23/06/11,04:37:06,04,10,1, 11.9,1,1, 12.663, 10563.850, 374.902, 52783.109 23/06/11,04:37:06,05,10,1, 11.9,1,1, 12.663, 10563.843, 374.926, 52783.076 23/06/11,04:37:06,06,10,1, 11.9,1,1, 12.663, 10563.860, 374.944, 52783.114 23/06/11,04:37:06,07,10,1, 11.9,1,1, 12.663, 10563.849, 374.949, 52783.079 23/06/11,04:37:06,08,10,1, 11.9,1,1, 12.663, 10563.828, 374.913, 52783.077 23/06/11,04:37:06,09,10,1, 11.9,1,1, 12.663, 10563.845, 374.938, 52783.067 23/06/11,04:37:06,10,10,1, 11.9,1,1, 12.663, 10563.817, 374.929, 52783.111 23/06/11,04:37:06,11,10,1, 11.9,1,1, 12.663, 10563.825, 374.950, 52783.037 23/06/11,04:37:06,12,10,1, 11.9,1,1, 12.663, 10563.809, 374.926, 52783.072 23/06/11,04:37:06,13,10,1, 11.9,1,1, 12.663, 10563.824, 374.932, 52783.054 23/06/11,04:37:06,14,10,1, 11.9,1,1, 12.663, 10563.811, 374.956, 52783.110 23/06/11,04:37:06,15,10,1, 11.9,1,1, 12.663, 10563.802, 374.964, 52783.094 23/06/11,04:37:06,16,10,1, 11.9,1,1, 12.663, 10563.809, 374.974, 52783.065 23/06/11,04:37:06,17,10,1, 11.9,1,1, 12.663, 10563.823, 374.971, 52783.119 23/06/11,04:37:06,18,10,1, 11.9,1,1, 12.663, 10563.802, 374.960, 52783.101 23/06/11,04:37:06,19,10,1, 11.9,1,1, 12.663, 10563.801, 374.971, 52783.092 23/06/11,04:37:07,00,10,1, 11.9,1,1, 12.669, 10563.793, 374.971, 52783.092 23/06/11,04:37:07,01,10,1, 11.9,1,1, 12.669, 10563.803, 374.961, 52783.085 23/06/11,04:37:07,02,10,1, 11.9,1,1, 12.669, 10563.791, 374.967, 52783.087 23/06/11,04:37:07,03,10,1, 11.9,1,1, 12.669, 10563.781, 374.989, 52783.074 23/06/11,04:37:07,04,10,1, 11.9,1,1, 12.669, 10563.790, 375.006, 52783.124 23/06/11,04:37:07,05,10,1, 11.9,1,1, 12.669, 10563.819, 375.000, 52783.112 23/06/11,04:37:07,06,10,1, 11.9,1,1, 12.669, 10563.787, 375.019, 52783.051 23/06/11,04:37:07,07,10,1, 11.9,1,1, 12.669, 10563.794, 375.003, 52783.127 23/06/11,04:37:07,08,10,1, 11.9,1,1, 12.669, 10563.781, 375.009, 52783.105 23/06/11,04:37:07,09,10,1, 11.9,1,1, 12.669, 10563.782, 375.023, 52783.145 23/06/11,04:37:07,10,10,1, 11.9,1,1, 12.669, 10563.771, 375.024, 52783.158 23/06/11,04:37:07,11,10,1, 11.9,1,1, 12.669, 10563.767, 374.991, 52783.096 23/06/11,04:37:07,12,10,1, 11.9,1,1, 12.669, 10563.761, 375.004, 52783.090 23/06/11,04:37:07,13,10,1, 11.9,1,1, 12.669, 10563.758, 375.010, 52783.112 23/06/11,04:37:07,14,10,1, 11.9,1,1, 12.669, 10563.752, 375.015, 52783.109 23/06/11,04:37:07,15,10,1, 11.9,1,1, 12.669, 10563.762, 375.050, 52783.157 23/06/11,04:37:07,16,10,1, 11.9,1,1, 12.669, 10563.740, 375.030, 52783.110 23/06/11,04:37:07,17,10,1, 11.9,1,1, 12.669, 10563.737, 375.054, 52783.140 23/06/11,04:37:07,18,10,1, 11.9,1,1, 12.669, 10563.738, 375.020, 52783.103 23/06/11,04:37:07,19,10,1, 11.9,1,1, 12.669, 10563.754, 375.030, 52783.109 23/06/11,04:37:08,00,11,1, 11.9,1,1, 12.664, 10563.751, 375.030, 52783.109 23/06/11,04:37:08,01,11,1, 11.9,1,1, 12.664, 10563.715, 375.026, 52783.128 23/06/11,04:37:08,02,11,1, 11.9,1,1, 12.664, 10563.727, 375.046, 52783.135 23/06/11,04:37:08,03,11,1, 11.9,1,1, 12.664, 10563.730, 375.060, 52783.093 23/06/11,04:37:08,04,11,1, 11.9,1,1, 12.664, 10563.710, 375.063, 52783.146 23/06/11,04:37:08,05,11,1, 11.9,1,1, 12.664, 10563.714, 375.081, 52783.089 23/06/11,04:37:08,06,11,1, 11.9,1,1, 12.664, 10563.707, 375.066, 52783.105 23/06/11,04:37:08,07,11,1, 11.9,1,1, 12.664, 10563.716, 375.060, 52783.144 23/06/11,04:37:08,08,11,1, 11.9,1,1, 12.664, 10563.725, 375.073, 52783.150 23/06/11,04:37:08,09,11,1, 11.9,1,1, 12.664, 10563.720, 375.100, 52783.138 23/06/11,04:37:08,10,11,1, 11.9,1,1, 12.664, 10563.696, 375.102, 52783.127 23/06/11,04:37:08,11,11,1, 11.9,1,1, 12.664, 10563.688, 375.097, 52783.140 23/06/11,04:37:08,12,11,1, 11.9,1,1, 12.664, 10563.694, 375.087, 52783.120 23/06/11,04:37:08,13,11,1, 11.9,1,1, 12.664, 10563.723, 375.104, 52783.141 23/06/11,04:37:08,14,11,1, 11.9,1,1, 12.664, 10563.686, 375.104, 52783.172 23/06/11,04:37:08,15,11,1, 11.9,1,1, 12.664, 10563.688, 375.117, 52783.168 23/06/11,04:37:08,16,11,1, 11.9,1,1, 12.664, 10563.694, 375.116, 52783.169 23/06/11,04:37:08,17,11,1, 11.9,1,1, 12.664, 10563.689, 375.111, 52783.153 23/06/11,04:37:08,18,11,1, 11.9,1,1, 12.664, 10563.689, 375.102, 52783.161 23/06/11,04:37:08,19,11,1, 11.9,1,1, 12.664, 10563.671, 375.109, 52783.149 23/06/11,04:37:09,00,11,1, 11.9,1,1, 12.659, 10563.668, 375.109, 52783.149 23/06/11,04:37:09,01,11,1, 11.9,1,1, 12.659, 10563.671, 375.153, 52783.154 23/06/11,04:37:09,02,11,1, 11.9,1,1, 12.659, 10563.655, 375.142, 52783.155 23/06/11,04:37:09,03,11,1, 11.9,1,1, 12.659, 10563.657, 375.135, 52783.182 23/06/11,04:37:09,04,11,1, 11.9,1,1, 12.659, 10563.662, 375.130, 52783.189 23/06/11,04:37:09,05,11,1, 11.9,1,1, 12.659, 10563.664, 375.138, 52783.142 23/06/11,04:37:09,06,11,1, 11.9,1,1, 12.659, 10563.662, 375.162, 52783.169 23/06/11,04:37:09,07,11,1, 11.9,1,1, 12.659, 10563.644, 375.155, 52783.137 23/06/11,04:37:09,08,11,1, 11.9,1,1, 12.659, 10563.625, 375.150, 52783.162 23/06/11,04:37:09,09,11,1, 11.9,1,1, 12.659, 10563.640, 375.152, 52783.184 23/06/11,04:37:09,10,11,1, 11.9,1,1, 12.659, 10563.642, 375.166, 52783.156 23/06/11,04:37:09,11,11,1, 11.9,1,1, 12.659, 10563.618, 375.163, 52783.189 23/06/11,04:37:09,12,11,1, 11.9,1,1, 12.659, 10563.639, 375.177, 52783.191 23/06/11,04:37:09,13,11,1, 11.9,1,1, 12.659, 10563.635, 375.173, 52783.162 23/06/11,04:37:09,14,11,1, 11.9,1,1, 12.659, 10563.614, 375.176, 52783.176 23/06/11,04:37:09,15,11,1, 11.9,1,1, 12.659, 10563.618, 375.187, 52783.150 23/06/11,04:37:09,16,11,1, 11.9,1,1, 12.659, 10563.617, 375.190, 52783.119 23/06/11,04:37:09,17,11,1, 11.9,1,1, 12.659, 10563.596, 375.209, 52783.145 23/06/11,04:37:09,18,11,1, 11.9,1,1, 12.659, 10563.607, 375.207, 52783.140 23/06/11,04:37:09,19,11,1, 11.9,1,1, 12.659, 10563.613, 375.185, 52783.178 23/06/11,04:37:10,00,10,1, 11.8,1,1, 12.667, 10563.610, 375.185, 52783.178 23/06/11,04:37:10,01,10,1, 11.8,1,1, 12.667, 10563.587, 375.188, 52783.197 23/06/11,04:37:10,02,10,1, 11.8,1,1, 12.667, 10563.605, 375.225, 52783.193 23/06/11,04:37:10,03,10,1, 11.8,1,1, 12.667, 10563.590, 375.226, 52783.210 23/06/11,04:37:10,04,10,1, 11.8,1,1, 12.667, 10563.602, 375.218, 52783.171 23/06/11,04:37:10,05,10,1, 11.8,1,1, 12.667, 10563.597, 375.240, 52783.188 23/06/11,04:37:10,06,10,1, 11.8,1,1, 12.667, 10563.572, 375.224, 52783.197 23/06/11,04:37:10,07,10,1, 11.8,1,1, 12.667, 10563.589, 375.247, 52783.197 23/06/11,04:37:10,08,10,1, 11.8,1,1, 12.667, 10563.576, 375.246, 52783.176 23/06/11,04:37:10,09,10,1, 11.8,1,1, 12.667, 10563.575, 375.243, 52783.162 23/06/11,04:37:10,10,10,1, 11.8,1,1, 12.667, 10563.595, 375.239, 52783.215 23/06/11,04:37:10,11,10,1, 11.8,1,1, 12.667, 10563.568, 375.247, 52783.165 23/06/11,04:37:10,12,10,1, 11.8,1,1, 12.667, 10563.580, 375.264, 52783.207 23/06/11,04:37:10,13,10,1, 11.8,1,1, 12.667, 10563.571, 375.258, 52783.180 23/06/11,04:37:10,14,10,1, 11.8,1,1, 12.667, 10563.586, 375.264, 52783.184 23/06/11,04:37:10,15,10,1, 11.8,1,1, 12.667, 10563.583, 375.273, 52783.216 23/06/11,04:37:10,16,10,1, 11.8,1,1, 12.667, 10563.567, 375.260, 52783.194 23/06/11,04:37:10,17,10,1, 11.8,1,1, 12.667, 10563.533, 375.273, 52783.187 23/06/11,04:37:10,18,10,1, 11.8,1,1, 12.667, 10563.563, 375.269, 52783.204 23/06/11,04:37:10,19,10,1, 11.8,1,1, 12.667, 10563.543, 375.264, 52783.233 23/06/11,04:37:11,00,11,1, 11.9,1,1, 12.663, 10563.534, 375.264, 52783.233 23/06/11,04:37:11,01,11,1, 11.9,1,1, 12.663, 10563.570, 375.255, 52783.221 23/06/11,04:37:11,02,11,1, 11.9,1,1, 12.663, 10563.535, 375.277, 52783.179 23/06/11,04:37:11,03,11,1, 11.9,1,1, 12.663, 10563.512, 375.302, 52783.229 23/06/11,04:37:11,04,11,1, 11.9,1,1, 12.663, 10563.518, 375.283, 52783.221 23/06/11,04:37:11,05,11,1, 11.9,1,1, 12.663, 10563.510, 375.317, 52783.229 23/06/11,04:37:11,06,11,1, 11.9,1,1, 12.663, 10563.503, 375.315, 52783.230 23/06/11,04:37:11,07,11,1, 11.9,1,1, 12.663, 10563.521, 375.324, 52783.201 23/06/11,04:37:11,08,11,1, 11.9,1,1, 12.663, 10563.523, 375.306, 52783.227 23/06/11,04:37:11,09,11,1, 11.9,1,1, 12.663, 10563.516, 375.319, 52783.189 23/06/11,04:37:11,10,11,1, 11.9,1,1, 12.663, 10563.525, 375.318, 52783.251 23/06/11,04:37:11,11,11,1, 11.9,1,1, 12.663, 10563.524, 375.332, 52783.248 23/06/11,04:37:11,12,11,1, 11.9,1,1, 12.663, 10563.510, 375.330, 52783.254 23/06/11,04:37:11,13,11,1, 11.9,1,1, 12.663, 10563.533, 375.325, 52783.231 23/06/11,04:37:11,14,11,1, 11.9,1,1, 12.663, 10563.540, 375.328, 52783.241 23/06/11,04:37:11,15,11,1, 11.9,1,1, 12.663, 10563.501, 375.330, 52783.254 23/06/11,04:37:11,16,11,1, 11.9,1,1, 12.663, 10563.517, 375.318, 52783.247 23/06/11,04:37:11,17,11,1, 11.9,1,1, 12.663, 10563.493, 375.327, 52783.256 23/06/11,04:37:11,18,11,1, 11.9,1,1, 12.663, 10563.504, 375.324, 52783.205 23/06/11,04:37:11,19,11,1, 11.9,1,1, 12.663, 10563.509, 375.344, 52783.215 23/06/11,04:37:12,00,11,1, 11.9,1,1, 12.666, 10563.501, 375.344, 52783.215 23/06/11,04:37:12,01,11,1, 11.9,1,1, 12.666, 10563.529, 375.357, 52783.230 23/06/11,04:37:12,02,11,1, 11.9,1,1, 12.666, 10563.492, 375.369, 52783.264 23/06/11,04:37:12,03,11,1, 11.9,1,1, 12.666, 10563.471, 375.370, 52783.221 23/06/11,04:37:12,04,11,1, 11.9,1,1, 12.666, 10563.513, 375.356, 52783.192 23/06/11,04:37:12,05,11,1, 11.9,1,1, 12.666, 10563.467, 375.384, 52783.207 23/06/11,04:37:12,06,11,1, 11.9,1,1, 12.666, 10563.494, 375.400, 52783.226 23/06/11,04:37:12,07,11,1, 11.9,1,1, 12.666, 10563.469, 375.383, 52783.219 23/06/11,04:37:12,08,11,1, 11.9,1,1, 12.666, 10563.472, 375.392, 52783.265 23/06/11,04:37:12,09,11,1, 11.9,1,1, 12.666, 10563.484, 375.382, 52783.215 23/06/11,04:37:12,10,11,1, 11.9,1,1, 12.666, 10563.487, 375.382, 52783.251 23/06/11,04:37:12,11,11,1, 11.9,1,1, 12.666, 10563.473, 375.383, 52783.222 23/06/11,04:37:12,12,11,1, 11.9,1,1, 12.666, 10563.478, 375.390, 52783.224 23/06/11,04:37:12,13,11,1, 11.9,1,1, 12.666, 10563.479, 375.396, 52783.241 23/06/11,04:37:12,14,11,1, 11.9,1,1, 12.666, 10563.456, 375.398, 52783.236 23/06/11,04:37:12,15,11,1, 11.9,1,1, 12.666, 10563.457, 375.406, 52783.246 23/06/11,04:37:12,16,11,1, 11.9,1,1, 12.666, 10563.475, 375.420, 52783.263 23/06/11,04:37:12,17,11,1, 11.9,1,1, 12.666, 10563.448, 375.419, 52783.198 23/06/11,04:37:12,18,11,1, 11.9,1,1, 12.666, 10563.441, 375.419, 52783.293 23/06/11,04:37:12,19,11,1, 11.9,1,1, 12.666, 10563.516, 375.427, 52783.179 23/06/11,04:37:13,00,10,1, 11.9,1,1, 12.661, 10563.509, 375.427, 52783.179 23/06/11,04:37:13,01,10,1, 11.9,1,1, 12.661, 10563.496, 375.440, 52783.194 23/06/11,04:37:13,02,10,1, 11.9,1,1, 12.661, 10563.459, 375.440, 52783.180 23/06/11,04:37:13,03,10,1, 11.9,1,1, 12.661, 10563.468, 375.440, 52783.223 23/06/11,04:37:13,04,10,1, 11.9,1,1, 12.661, 10563.423, 375.442, 52783.227 23/06/11,04:37:13,05,10,1, 11.9,1,1, 12.661, 10563.441, 375.462, 52783.238 23/06/11,04:37:13,06,10,1, 11.9,1,1, 12.661, 10563.448, 375.471, 52783.242 23/06/11,04:37:13,07,10,1, 11.9,1,1, 12.661, 10563.440, 375.455, 52783.274 23/06/11,04:37:13,08,10,1, 11.9,1,1, 12.661, 10563.422, 375.452, 52783.227 23/06/11,04:37:13,09,10,1, 11.9,1,1, 12.661, 10563.439, 375.474, 52783.266 23/06/11,04:37:13,10,10,1, 11.9,1,1, 12.661, 10563.449, 375.473, 52783.233 23/06/11,04:37:13,11,10,1, 11.9,1,1, 12.661, 10563.432, 375.490, 52783.255 23/06/11,04:37:13,12,10,1, 11.9,1,1, 12.661, 10563.438, 375.490, 52783.254 23/06/11,04:37:13,13,10,1, 11.9,1,1, 12.661, 10563.415, 375.479, 52783.230 23/06/11,04:37:13,14,10,1, 11.9,1,1, 12.661, 10563.405, 375.493, 52783.287 23/06/11,04:37:13,15,10,1, 11.9,1,1, 12.661, 10563.409, 375.490, 52783.268 23/06/11,04:37:13,16,10,1, 11.9,1,1, 12.661, 10563.418, 375.481, 52783.261 23/06/11,04:37:13,17,10,1, 11.9,1,1, 12.661, 10563.438, 375.501, 52783.276 23/06/11,04:37:13,18,10,1, 11.9,1,1, 12.661, 10563.411, 375.505, 52783.268 23/06/11,04:37:13,19,10,1, 11.9,1,1, 12.661, 10563.409, 375.499, 52783.305 23/06/11,04:37:14,00,10,1, 11.9,1,1, 12.671, 10563.401, 375.499, 52783.305 23/06/11,04:37:14,01,10,1, 11.9,1,1, 12.671, 10563.389, 375.527, 52783.240 23/06/11,04:37:14,02,10,1, 11.9,1,1, 12.671, 10563.388, 375.538, 52783.264 23/06/11,04:37:14,03,10,1, 11.9,1,1, 12.671, 10563.381, 375.521, 52783.290 23/06/11,04:37:14,04,10,1, 11.9,1,1, 12.671, 10563.390, 375.523, 52783.300 23/06/11,04:37:14,05,10,1, 11.9,1,1, 12.671, 10563.382, 375.533, 52783.319 23/06/11,04:37:14,06,10,1, 11.9,1,1, 12.671, 10563.382, 375.521, 52783.277 23/06/11,04:37:14,07,10,1, 11.9,1,1, 12.671, 10563.360, 375.559, 52783.296 23/06/11,04:37:14,08,10,1, 11.9,1,1, 12.671, 10563.378, 375.543, 52783.303 23/06/11,04:37:14,09,10,1, 11.9,1,1, 12.671, 10563.379, 375.534, 52783.312 23/06/11,04:37:14,10,10,1, 11.9,1,1, 12.671, 10563.364, 375.546, 52783.306 23/06/11,04:37:14,11,10,1, 11.9,1,1, 12.671, 10563.353, 375.547, 52783.280 23/06/11,04:37:14,12,10,1, 11.9,1,1, 12.671, 10563.352, 375.560, 52783.331 23/06/11,04:37:14,13,10,1, 11.9,1,1, 12.671, 10563.352, 375.557, 52783.316 23/06/11,04:37:14,14,10,1, 11.9,1,1, 12.671, 10563.373, 375.543, 52783.300 23/06/11,04:37:14,15,10,1, 11.9,1,1, 12.671, 10563.356, 375.552, 52783.287 23/06/11,04:37:14,16,10,1, 11.9,1,1, 12.671, 10563.341, 375.553, 52783.273 23/06/11,04:37:14,17,10,1, 11.9,1,1, 12.671, 10563.340, 375.571, 52783.267 23/06/11,04:37:14,18,10,1, 11.9,1,1, 12.671, 10563.327, 375.568, 52783.303 23/06/11,04:37:14,19,10,1, 11.9,1,1, 12.671, 10563.341, 375.563, 52783.284 23/06/11,04:37:15,00,10,1, 11.9,1,1, 12.665, 10563.334, 375.563, 52783.284 23/06/11,04:37:15,01,10,1, 11.9,1,1, 12.665, 10563.342, 375.574, 52783.303 23/06/11,04:37:15,02,10,1, 11.9,1,1, 12.665, 10563.355, 375.579, 52783.274 23/06/11,04:37:15,03,10,1, 11.9,1,1, 12.665, 10563.336, 375.594, 52783.289 23/06/11,04:37:15,04,10,1, 11.9,1,1, 12.665, 10563.327, 375.590, 52783.278 23/06/11,04:37:15,05,10,1, 11.9,1,1, 12.665, 10563.327, 375.581, 52783.268 23/06/11,04:37:15,06,10,1, 11.9,1,1, 12.665, 10563.319, 375.592, 52783.273 23/06/11,04:37:15,07,10,1, 11.9,1,1, 12.665, 10563.340, 375.578, 52783.275 23/06/11,04:37:15,08,10,1, 11.9,1,1, 12.665, 10563.341, 375.589, 52783.329 23/06/11,04:37:15,09,10,1, 11.9,1,1, 12.665, 10563.318, 375.604, 52783.278 23/06/11,04:37:15,10,10,1, 11.9,1,1, 12.665, 10563.295, 375.601, 52783.262 23/06/11,04:37:15,11,10,1, 11.9,1,1, 12.665, 10563.306, 375.605, 52783.256 23/06/11,04:37:15,12,10,1, 11.9,1,1, 12.665, 10563.336, 375.617, 52783.306 23/06/11,04:37:15,13,10,1, 11.9,1,1, 12.665, 10563.321, 375.634, 52783.300 23/06/11,04:37:15,14,10,1, 11.9,1,1, 12.665, 10563.305, 375.623, 52783.291 23/06/11,04:37:15,15,10,1, 11.9,1,1, 12.665, 10563.317, 375.611, 52783.247 23/06/11,04:37:15,16,10,1, 11.9,1,1, 12.665, 10563.310, 375.611, 52783.299 23/06/11,04:37:15,17,10,1, 11.9,1,1, 12.665, 10563.313, 375.625, 52783.296 23/06/11,04:37:15,18,10,1, 11.9,1,1, 12.665, 10563.301, 375.644, 52783.318 23/06/11,04:37:15,19,10,1, 11.9,1,1, 12.665, 10563.304, 375.622, 52783.313 23/06/11,04:37:16,00,10,1, 12.0,1,1, 12.671, 10563.301, 375.622, 52783.313 23/06/11,04:37:16,01,10,1, 12.0,1,1, 12.671, 10563.304, 375.642, 52783.297 23/06/11,04:37:16,02,10,1, 12.0,1,1, 12.671, 10563.284, 375.657, 52783.287 23/06/11,04:37:16,03,10,1, 12.0,1,1, 12.671, 10563.294, 375.652, 52783.331 23/06/11,04:37:16,04,10,1, 12.0,1,1, 12.671, 10563.263, 375.646, 52783.310 23/06/11,04:37:16,05,10,1, 12.0,1,1, 12.671, 10563.299, 375.668, 52783.364 23/06/11,04:37:16,06,10,1, 12.0,1,1, 12.671, 10563.280, 375.684, 52783.289 23/06/11,04:37:16,07,10,1, 12.0,1,1, 12.671, 10563.262, 375.661, 52783.267 23/06/11,04:37:16,08,10,1, 12.0,1,1, 12.671, 10563.278, 375.678, 52783.324 23/06/11,04:37:16,09,10,1, 12.0,1,1, 12.671, 10563.272, 375.704, 52783.331 23/06/11,04:37:16,10,10,1, 12.0,1,1, 12.671, 10563.256, 375.688, 52783.298 23/06/11,04:37:16,11,10,1, 12.0,1,1, 12.671, 10563.297, 375.678, 52783.343 23/06/11,04:37:16,12,10,1, 12.0,1,1, 12.671, 10563.231, 375.690, 52783.273 23/06/11,04:37:16,13,10,1, 12.0,1,1, 12.671, 10563.233, 375.695, 52783.347 23/06/11,04:37:16,14,10,1, 12.0,1,1, 12.671, 10563.242, 375.683, 52783.352 23/06/11,04:37:16,15,10,1, 12.0,1,1, 12.671, 10563.252, 375.699, 52783.347 23/06/11,04:37:16,16,10,1, 12.0,1,1, 12.671, 10563.252, 375.676, 52783.348 23/06/11,04:37:16,17,10,1, 12.0,1,1, 12.671, 10563.246, 375.708, 52783.349 23/06/11,04:37:16,18,10,1, 12.0,1,1, 12.671, 10563.212, 375.703, 52783.346 23/06/11,04:37:16,19,10,1, 12.0,1,1, 12.671, 10563.243, 375.714, 52783.324 23/06/11,04:37:17,00,11,1, 11.9,1,1, 12.666, 10563.242, 375.714, 52783.324 23/06/11,04:37:17,01,11,1, 11.9,1,1, 12.666, 10563.237, 375.721, 52783.373 23/06/11,04:37:17,02,11,1, 11.9,1,1, 12.666, 10563.234, 375.727, 52783.353 23/06/11,04:37:17,03,11,1, 11.9,1,1, 12.666, 10563.244, 375.726, 52783.320 23/06/11,04:37:17,04,11,1, 11.9,1,1, 12.666, 10563.263, 375.740, 52783.335 23/06/11,04:37:17,05,11,1, 11.9,1,1, 12.666, 10563.231, 375.732, 52783.333 23/06/11,04:37:17,06,11,1, 11.9,1,1, 12.666, 10563.202, 375.764, 52783.300 23/06/11,04:37:17,07,11,1, 11.9,1,1, 12.666, 10563.210, 375.756, 52783.363 23/06/11,04:37:17,08,11,1, 11.9,1,1, 12.666, 10563.200, 375.769, 52783.380 23/06/11,04:37:17,09,11,1, 11.9,1,1, 12.666, 10563.210, 375.746, 52783.312 23/06/11,04:37:17,10,11,1, 11.9,1,1, 12.666, 10563.215, 375.779, 52783.360 23/06/11,04:37:17,11,11,1, 11.9,1,1, 12.666, 10563.201, 375.787, 52783.360 23/06/11,04:37:17,12,11,1, 11.9,1,1, 12.666, 10563.195, 375.775, 52783.333 23/06/11,04:37:17,13,11,1, 11.9,1,1, 12.666, 10563.203, 375.786, 52783.356 23/06/11,04:37:17,14,11,1, 11.9,1,1, 12.666, 10563.189, 375.791, 52783.349 23/06/11,04:37:17,15,11,1, 11.9,1,1, 12.666, 10563.184, 375.781, 52783.340 23/06/11,04:37:17,16,11,1, 11.9,1,1, 12.666, 10563.175, 375.801, 52783.335 23/06/11,04:37:17,17,11,1, 11.9,1,1, 12.666, 10563.193, 375.778, 52783.371 23/06/11,04:37:17,18,11,1, 11.9,1,1, 12.666, 10563.172, 375.803, 52783.330 23/06/11,04:37:17,19,11,1, 11.9,1,1, 12.666, 10563.197, 375.787, 52783.337 23/06/11,04:37:18,00,10,1, 11.9,1,1, 12.666, 10563.192, 375.787, 52783.337 23/06/11,04:37:18,01,10,1, 11.9,1,1, 12.666, 10563.160, 375.799, 52783.356 23/06/11,04:37:18,02,10,1, 11.9,1,1, 12.666, 10563.138, 375.809, 52783.371 23/06/11,04:37:18,03,10,1, 11.9,1,1, 12.666, 10563.168, 375.821, 52783.356 23/06/11,04:37:18,04,10,1, 11.9,1,1, 12.666, 10563.142, 375.835, 52783.361 23/06/11,04:37:18,05,10,1, 11.9,1,1, 12.666, 10563.171, 375.799, 52783.352 23/06/11,04:37:18,06,10,1, 11.9,1,1, 12.666, 10563.157, 375.801, 52783.360 23/06/11,04:37:18,07,10,1, 11.9,1,1, 12.666, 10563.157, 375.791, 52783.407 23/06/11,04:37:18,08,10,1, 11.9,1,1, 12.666, 10563.135, 375.796, 52783.355 23/06/11,04:37:18,09,10,1, 11.9,1,1, 12.666, 10563.136, 375.840, 52783.363 23/06/11,04:37:18,10,10,1, 11.9,1,1, 12.666, 10563.155, 375.827, 52783.402 23/06/11,04:37:18,11,10,1, 11.9,1,1, 12.666, 10563.169, 375.818, 52783.396 23/06/11,04:37:18,12,10,1, 11.9,1,1, 12.666, 10563.155, 375.838, 52783.375 23/06/11,04:37:18,13,10,1, 11.9,1,1, 12.666, 10563.139, 375.830, 52783.351 23/06/11,04:37:18,14,10,1, 11.9,1,1, 12.666, 10563.164, 375.856, 52783.407 23/06/11,04:37:18,15,10,1, 11.9,1,1, 12.666, 10563.139, 375.834, 52783.390 23/06/11,04:37:18,16,10,1, 11.9,1,1, 12.666, 10563.141, 375.842, 52783.359 23/06/11,04:37:18,17,10,1, 11.9,1,1, 12.666, 10563.136, 375.853, 52783.376 23/06/11,04:37:18,18,10,1, 11.9,1,1, 12.666, 10563.132, 375.866, 52783.341 23/06/11,04:37:18,19,10,1, 11.9,1,1, 12.666, 10563.145, 375.856, 52783.377 23/06/11,04:37:19,00,11,1, 11.9,1,1, 12.669, 10563.142, 375.856, 52783.377 23/06/11,04:37:19,01,11,1, 11.9,1,1, 12.669, 10563.145, 375.876, 52783.333 23/06/11,04:37:19,02,11,1, 11.9,1,1, 12.669, 10563.120, 375.881, 52783.385 23/06/11,04:37:19,03,11,1, 11.9,1,1, 12.669, 10563.116, 375.882, 52783.391 23/06/11,04:37:19,04,11,1, 11.9,1,1, 12.669, 10563.113, 375.909, 52783.431 23/06/11,04:37:19,05,11,1, 11.9,1,1, 12.669, 10563.109, 375.894, 52783.401 23/06/11,04:37:19,06,11,1, 11.9,1,1, 12.669, 10563.095, 375.888, 52783.365 23/06/11,04:37:19,07,11,1, 11.9,1,1, 12.669, 10563.104, 375.913, 52783.417 23/06/11,04:37:19,08,11,1, 11.9,1,1, 12.669, 10563.126, 375.916, 52783.414 23/06/11,04:37:19,09,11,1, 11.9,1,1, 12.669, 10563.119, 375.926, 52783.331 23/06/11,04:37:19,10,11,1, 11.9,1,1, 12.669, 10563.109, 375.913, 52783.449 23/06/11,04:37:19,11,11,1, 11.9,1,1, 12.669, 10563.096, 375.926, 52783.408 23/06/11,04:37:19,12,11,1, 11.9,1,1, 12.669, 10563.074, 375.952, 52783.647 23/06/11,04:37:19,13,11,1, 11.9,1,1, 12.669, 10563.089, 375.931, 52783.452 23/06/11,04:37:19,14,11,1, 11.9,1,1, 12.669, 10563.105, 375.934, 52783.427 23/06/11,04:37:19,15,11,1, 11.9,1,1, 12.669, 10563.086, 375.927, 52783.436 23/06/11,04:37:19,16,11,1, 11.9,1,1, 12.669, 10563.075, 375.954, 52783.455 23/06/11,04:37:19,17,11,1, 11.9,1,1, 12.669, 10563.077, 375.969, 52783.438 23/06/11,04:37:19,18,11,1, 11.9,1,1, 12.669, 10563.069, 375.954, 52783.386 23/06/11,04:37:19,19,11,1, 11.9,1,1, 12.669, 10563.096, 375.969, 52783.420 23/06/11,04:37:20,00,10,1, 11.9,1,1, 12.671, 10563.092, 375.969, 52783.420 23/06/11,04:37:20,01,10,1, 11.9,1,1, 12.671, 10563.066, 375.986, 52783.401 23/06/11,04:37:20,02,10,1, 11.9,1,1, 12.671, 10563.079, 375.974, 52783.419 23/06/11,04:37:20,03,10,1, 11.9,1,1, 12.671, 10563.064, 375.971, 52783.436 23/06/11,04:37:20,04,10,1, 11.9,1,1, 12.671, 10563.044, 375.976, 52783.438 23/06/11,04:37:20,05,10,1, 11.9,1,1, 12.671, 10563.062, 375.976, 52783.432 23/06/11,04:37:20,06,10,1, 11.9,1,1, 12.671, 10563.046, 375.991, 52783.437 23/06/11,04:37:20,07,10,1, 11.9,1,1, 12.671, 10563.045, 375.998, 52783.412 23/06/11,04:37:20,08,10,1, 11.9,1,1, 12.671, 10563.071, 376.000, 52783.435 23/06/11,04:37:20,09,10,1, 11.9,1,1, 12.671, 10563.059, 376.008, 52783.480 23/06/11,04:37:20,10,10,1, 11.9,1,1, 12.671, 10563.055, 376.002, 52783.471 23/06/11,04:37:20,11,10,1, 11.9,1,1, 12.671, 10563.018, 376.014, 52783.487 23/06/11,04:37:20,12,10,1, 11.9,1,1, 12.671, 10563.073, 376.021, 52783.345 23/06/11,04:37:20,13,10,1, 11.9,1,1, 12.671, 10563.039, 376.052, 52783.483 23/06/11,04:37:20,14,10,1, 11.9,1,1, 12.671, 10563.041, 376.049, 52783.482 23/06/11,04:37:20,15,10,1, 11.9,1,1, 12.671, 10563.029, 376.057, 52783.453 23/06/11,04:37:20,16,10,1, 11.9,1,1, 12.671, 10563.055, 376.051, 52783.624 23/06/11,04:37:20,17,10,1, 11.9,1,1, 12.671, 10563.050, 376.060, 52783.477 23/06/11,04:37:20,18,10,1, 11.9,1,1, 12.671, 10563.044, 376.046, 52783.442 23/06/11,04:37:20,19,10,1, 11.9,1,1, 12.671, 10563.072, 376.088, 52783.627 23/06/11,04:37:21,00,11,1, 11.9,1,1, 12.667, 10563.067, 376.088, 52783.627 23/06/11,04:37:21,01,11,1, 11.9,1,1, 12.667, 10563.041, 376.047, 52783.453 23/06/11,04:37:21,02,11,1, 11.9,1,1, 12.667, 10563.018, 376.061, 52783.450 23/06/11,04:37:21,03,11,1, 11.9,1,1, 12.667, 10563.028, 376.097, 52783.459 23/06/11,04:37:21,04,11,1, 11.9,1,1, 12.667, 10563.035, 376.092, 52783.461 23/06/11,04:37:21,05,11,1, 11.9,1,1, 12.667, 10563.019, 376.101, 52783.494 23/06/11,04:37:21,06,11,1, 11.9,1,1, 12.667, 10563.009, 376.093, 52783.440 23/06/11,04:37:21,07,11,1, 11.9,1,1, 12.667, 10562.999, 376.107, 52783.451 23/06/11,04:37:21,08,11,1, 11.9,1,1, 12.667, 10562.998, 376.102, 52783.456 23/06/11,04:37:21,09,11,1, 11.9,1,1, 12.667, 10562.988, 376.108, 52783.428 23/06/11,04:37:21,10,11,1, 11.9,1,1, 12.667, 10562.999, 376.122, 52783.462 23/06/11,04:37:21,11,11,1, 11.9,1,1, 12.667, 10562.997, 376.132, 52783.451 23/06/11,04:37:21,12,11,1, 11.9,1,1, 12.667, 10562.996, 376.118, 52783.459 23/06/11,04:37:21,13,11,1, 11.9,1,1, 12.667, 10562.981, 376.148, 52783.471 23/06/11,04:37:21,14,11,1, 11.9,1,1, 12.667, 10562.999, 376.135, 52783.515 23/06/11,04:37:21,15,11,1, 11.9,1,1, 12.667, 10563.003, 376.160, 52783.509 23/06/11,04:37:21,16,11,1, 11.9,1,1, 12.667, 10563.004, 376.145, 52783.490 23/06/11,04:37:21,17,11,1, 11.9,1,1, 12.667, 10562.996, 376.155, 52783.482 23/06/11,04:37:21,18,11,1, 11.9,1,1, 12.667, 10563.006, 376.154, 52783.511 23/06/11,04:37:21,19,11,1, 11.9,1,1, 12.667, 10563.003, 376.152, 52783.499 23/06/11,04:37:22,00,11,1, 12.0,1,1, 12.665, 10563.000, 376.152, 52783.499 23/06/11,04:37:22,01,11,1, 12.0,1,1, 12.665, 10562.982, 376.189, 52783.549 23/06/11,04:37:22,02,11,1, 12.0,1,1, 12.665, 10562.978, 376.209, 52783.523 23/06/11,04:37:22,03,11,1, 12.0,1,1, 12.665, 10562.970, 376.205, 52783.521 23/06/11,04:37:22,04,11,1, 12.0,1,1, 12.665, 10562.975, 376.197, 52783.515 23/06/11,04:37:22,05,11,1, 12.0,1,1, 12.665, 10562.984, 376.192, 52783.490 23/06/11,04:37:22,06,11,1, 12.0,1,1, 12.665, 10562.990, 376.202, 52783.510 23/06/11,04:37:22,07,11,1, 12.0,1,1, 12.665, 10562.962, 376.198, 52783.487 23/06/11,04:37:22,08,11,1, 12.0,1,1, 12.665, 10562.957, 376.216, 52783.482 23/06/11,04:37:22,09,11,1, 12.0,1,1, 12.665, 10562.957, 376.226, 52783.493 23/06/11,04:37:22,10,11,1, 12.0,1,1, 12.665, 10562.930, 376.219, 52783.488 23/06/11,04:37:22,11,11,1, 12.0,1,1, 12.665, 10562.928, 376.222, 52783.508 23/06/11,04:37:22,12,11,1, 12.0,1,1, 12.665, 10562.936, 376.245, 52783.523 23/06/11,04:37:22,13,11,1, 12.0,1,1, 12.665, 10562.950, 376.242, 52783.480 23/06/11,04:37:22,14,11,1, 12.0,1,1, 12.665, 10562.938, 376.254, 52783.549 23/06/11,04:37:22,15,11,1, 12.0,1,1, 12.665, 10562.968, 376.269, 52783.489 23/06/11,04:37:22,16,11,1, 12.0,1,1, 12.665, 10562.948, 376.274, 52783.487 23/06/11,04:37:22,17,11,1, 12.0,1,1, 12.665, 10562.924, 376.288, 52783.528 23/06/11,04:37:22,18,11,1, 12.0,1,1, 12.665, 10562.960, 376.280, 52783.555 23/06/11,04:37:22,19,11,1, 12.0,1,1, 12.665, 10562.921, 376.273, 52783.483 23/06/11,04:37:23,00,11,1, 12.0,1,1, 12.671, 10562.917, 376.273, 52783.483 23/06/11,04:37:23,01,11,1, 12.0,1,1, 12.671, 10562.915, 376.276, 52783.499 23/06/11,04:37:23,02,11,1, 12.0,1,1, 12.671, 10562.921, 376.315, 52783.545 23/06/11,04:37:23,03,11,1, 12.0,1,1, 12.671, 10562.929, 376.297, 52783.531 23/06/11,04:37:23,04,11,1, 12.0,1,1, 12.671, 10562.936, 376.317, 52783.515 23/06/11,04:37:23,05,11,1, 12.0,1,1, 12.671, 10562.928, 376.318, 52783.524 23/06/11,04:37:23,06,11,1, 12.0,1,1, 12.671, 10562.910, 376.308, 52783.520 23/06/11,04:37:23,07,11,1, 12.0,1,1, 12.671, 10562.921, 376.322, 52783.574 23/06/11,04:37:23,08,11,1, 12.0,1,1, 12.671, 10562.907, 376.310, 52783.522 23/06/11,04:37:23,09,11,1, 12.0,1,1, 12.671, 10562.899, 376.346, 52783.538 23/06/11,04:37:23,10,11,1, 12.0,1,1, 12.671, 10562.897, 376.351, 52783.532 23/06/11,04:37:23,11,11,1, 12.0,1,1, 12.671, 10562.910, 376.330, 52783.524 23/06/11,04:37:23,12,11,1, 12.0,1,1, 12.671, 10562.882, 376.358, 52783.510 23/06/11,04:37:23,13,11,1, 12.0,1,1, 12.671, 10562.897, 376.375, 52783.516 23/06/11,04:37:23,14,11,1, 12.0,1,1, 12.671, 10562.881, 376.344, 52783.517 23/06/11,04:37:23,15,11,1, 12.0,1,1, 12.671, 10562.871, 376.358, 52783.568 23/06/11,04:37:23,16,11,1, 12.0,1,1, 12.671, 10562.872, 376.366, 52783.531 23/06/11,04:37:23,17,11,1, 12.0,1,1, 12.671, 10562.880, 376.380, 52783.556 23/06/11,04:37:23,18,11,1, 12.0,1,1, 12.671, 10562.876, 376.380, 52783.545 23/06/11,04:37:23,19,11,1, 12.0,1,1, 12.671, 10562.868, 376.397, 52783.533 23/06/11,04:37:24,00,11,1, 11.8,1,1, 12.673, 10562.867, 376.397, 52783.533 23/06/11,04:37:24,01,11,1, 11.8,1,1, 12.673, 10562.877, 376.406, 52783.577 23/06/11,04:37:24,02,11,1, 11.8,1,1, 12.673, 10562.877, 376.407, 52783.612 23/06/11,04:37:24,03,11,1, 11.8,1,1, 12.673, 10562.867, 376.422, 52783.617 23/06/11,04:37:24,04,11,1, 11.8,1,1, 12.673, 10562.884, 376.434, 52783.575 23/06/11,04:37:24,05,11,1, 11.8,1,1, 12.673, 10562.893, 376.459, 52783.611 23/06/11,04:37:24,06,11,1, 11.8,1,1, 12.673, 10562.887, 376.433, 52783.573 23/06/11,04:37:24,07,11,1, 11.8,1,1, 12.673, 10562.858, 376.459, 52783.556 23/06/11,04:37:24,08,11,1, 11.8,1,1, 12.673, 10562.880, 376.458, 52783.591 23/06/11,04:37:24,09,11,1, 11.8,1,1, 12.673, 10562.884, 376.472, 52783.597 23/06/11,04:37:24,10,11,1, 11.8,1,1, 12.673, 10562.865, 376.467, 52783.595 23/06/11,04:37:24,11,11,1, 11.8,1,1, 12.673, 10562.869, 376.469, 52783.575 23/06/11,04:37:24,12,11,1, 11.8,1,1, 12.673, 10562.853, 376.468, 52783.557 23/06/11,04:37:24,13,11,1, 11.8,1,1, 12.673, 10562.840, 376.463, 52783.567 23/06/11,04:37:24,14,11,1, 11.8,1,1, 12.673, 10562.864, 376.486, 52783.569 23/06/11,04:37:24,15,11,1, 11.8,1,1, 12.673, 10562.876, 376.496, 52783.602 23/06/11,04:37:24,16,11,1, 11.8,1,1, 12.673, 10562.871, 376.478, 52783.595 23/06/11,04:37:24,17,11,1, 11.8,1,1, 12.673, 10562.871, 376.494, 52783.589 23/06/11,04:37:24,18,11,1, 11.8,1,1, 12.673, 10562.846, 376.500, 52783.587 23/06/11,04:37:24,19,11,1, 11.8,1,1, 12.673, 10562.854, 376.512, 52783.641 23/06/11,04:37:25,00,11,1, 11.9,1,1, 12.673, 10562.850, 376.512, 52783.641 23/06/11,04:37:25,01,11,1, 11.9,1,1, 12.673, 10562.834, 376.506, 52783.653 23/06/11,04:37:25,02,11,1, 11.9,1,1, 12.673, 10562.824, 376.517, 52783.585 23/06/11,04:37:25,03,11,1, 11.9,1,1, 12.673, 10562.846, 376.523, 52783.567 23/06/11,04:37:25,04,11,1, 11.9,1,1, 12.673, 10562.821, 376.560, 52783.599 23/06/11,04:37:25,05,11,1, 11.9,1,1, 12.673, 10562.828, 376.533, 52783.565 23/06/11,04:37:25,06,11,1, 11.9,1,1, 12.673, 10562.820, 376.549, 52783.569 23/06/11,04:37:25,07,11,1, 11.9,1,1, 12.673, 10562.836, 376.548, 52783.583 23/06/11,04:37:25,08,11,1, 11.9,1,1, 12.673, 10562.817, 376.558, 52783.582 23/06/11,04:37:25,09,11,1, 11.9,1,1, 12.673, 10562.803, 376.561, 52783.592 23/06/11,04:37:25,10,11,1, 11.9,1,1, 12.673, 10562.805, 376.550, 52783.597 23/06/11,04:37:25,11,11,1, 11.9,1,1, 12.673, 10562.806, 376.597, 52783.624 23/06/11,04:37:25,12,11,1, 11.9,1,1, 12.673, 10562.825, 376.609, 52783.599 23/06/11,04:37:25,13,11,1, 11.9,1,1, 12.673, 10562.815, 376.603, 52783.597 23/06/11,04:37:25,14,11,1, 11.9,1,1, 12.673, 10562.805, 376.616, 52783.624 23/06/11,04:37:25,15,11,1, 11.9,1,1, 12.673, 10562.811, 376.600, 52783.581 23/06/11,04:37:25,16,11,1, 11.9,1,1, 12.673, 10562.793, 376.603, 52783.573 23/06/11,04:37:25,17,11,1, 11.9,1,1, 12.673, 10562.778, 376.634, 52783.636 23/06/11,04:37:25,18,11,1, 11.9,1,1, 12.673, 10562.787, 376.645, 52783.626 23/06/11,04:37:25,19,11,1, 11.9,1,1, 12.673, 10562.770, 376.626, 52783.609 23/06/11,04:37:26,00,10,1, 11.9,1,1, 12.668, 10562.767, 376.626, 52783.609 23/06/11,04:37:26,01,10,1, 11.9,1,1, 12.668, 10562.768, 376.629, 52783.617 23/06/11,04:37:26,02,10,1, 11.9,1,1, 12.668, 10562.781, 376.632, 52783.655 23/06/11,04:37:26,03,10,1, 11.9,1,1, 12.668, 10562.777, 376.639, 52783.589 23/06/11,04:37:26,04,10,1, 11.9,1,1, 12.668, 10562.784, 376.634, 52783.614 23/06/11,04:37:26,05,10,1, 11.9,1,1, 12.668, 10562.757, 376.615, 52783.604 23/06/11,04:37:26,06,10,1, 11.9,1,1, 12.668, 10562.760, 376.659, 52783.667 23/06/11,04:37:26,07,10,1, 11.9,1,1, 12.668, 10562.754, 376.648, 52783.628 23/06/11,04:37:26,08,10,1, 11.9,1,1, 12.668, 10562.768, 376.642, 52783.589 23/06/11,04:37:26,09,10,1, 11.9,1,1, 12.668, 10562.763, 376.653, 52783.623 23/06/11,04:37:26,10,10,1, 11.9,1,1, 12.668, 10562.768, 376.674, 52783.576 23/06/11,04:37:26,11,10,1, 11.9,1,1, 12.668, 10562.778, 376.675, 52783.663 23/06/11,04:37:26,12,10,1, 11.9,1,1, 12.668, 10562.760, 376.684, 52783.663 23/06/11,04:37:26,13,10,1, 11.9,1,1, 12.668, 10562.761, 376.668, 52783.643 23/06/11,04:37:26,14,10,1, 11.9,1,1, 12.668, 10562.778, 376.701, 52783.633 23/06/11,04:37:26,15,10,1, 11.9,1,1, 12.668, 10562.778, 376.722, 52783.641 23/06/11,04:37:26,16,10,1, 11.9,1,1, 12.668, 10562.786, 376.691, 52783.645 23/06/11,04:37:26,17,10,1, 11.9,1,1, 12.668, 10562.770, 376.695, 52783.681 23/06/11,04:37:26,18,10,1, 11.9,1,1, 12.668, 10562.760, 376.721, 52783.620 23/06/11,04:37:26,19,10,1, 11.9,1,1, 12.668, 10562.748, 376.701, 52783.659 23/06/11,04:37:27,00,11,1, 11.8,1,1, 12.670, 10562.742, 376.701, 52783.659 23/06/11,04:37:27,01,11,1, 11.8,1,1, 12.670, 10562.746, 376.710, 52783.622 23/06/11,04:37:27,02,11,1, 11.8,1,1, 12.670, 10562.755, 376.741, 52783.640 23/06/11,04:37:27,03,11,1, 11.8,1,1, 12.670, 10562.745, 376.748, 52783.684 23/06/11,04:37:27,04,11,1, 11.8,1,1, 12.670, 10562.739, 376.750, 52783.641 23/06/11,04:37:27,05,11,1, 11.8,1,1, 12.670, 10562.735, 376.767, 52783.651 23/06/11,04:37:27,06,11,1, 11.8,1,1, 12.670, 10562.732, 376.761, 52783.676 23/06/11,04:37:27,07,11,1, 11.8,1,1, 12.670, 10562.705, 376.796, 52783.659 23/06/11,04:37:27,08,11,1, 11.8,1,1, 12.670, 10562.737, 376.766, 52783.664 23/06/11,04:37:27,09,11,1, 11.8,1,1, 12.670, 10562.732, 376.789, 52783.643 23/06/11,04:37:27,10,11,1, 11.8,1,1, 12.670, 10562.731, 376.800, 52783.718 23/06/11,04:37:27,11,11,1, 11.8,1,1, 12.670, 10562.735, 376.816, 52783.671 23/06/11,04:37:27,12,11,1, 11.8,1,1, 12.670, 10562.725, 376.806, 52783.709 23/06/11,04:37:27,13,11,1, 11.8,1,1, 12.670, 10562.721, 376.814, 52783.683 23/06/11,04:37:27,14,11,1, 11.8,1,1, 12.670, 10562.723, 376.818, 52783.687 23/06/11,04:37:27,15,11,1, 11.8,1,1, 12.670, 10562.738, 376.808, 52783.678 23/06/11,04:37:27,16,11,1, 11.8,1,1, 12.670, 10562.749, 376.845, 52783.668 23/06/11,04:37:27,17,11,1, 11.8,1,1, 12.670, 10562.712, 376.843, 52783.678 23/06/11,04:37:27,18,11,1, 11.8,1,1, 12.670, 10562.715, 376.842, 52783.697 23/06/11,04:37:27,19,11,1, 11.8,1,1, 12.670, 10562.735, 376.839, 52783.675 23/06/11,04:37:28,00,10,1, 12.0,1,1, 12.671, 10562.733, 376.839, 52783.675 23/06/11,04:37:28,01,10,1, 12.0,1,1, 12.671, 10562.691, 376.883, 52783.662 23/06/11,04:37:28,02,10,1, 12.0,1,1, 12.671, 10562.707, 376.858, 52783.673 23/06/11,04:37:28,03,10,1, 12.0,1,1, 12.671, 10562.703, 376.866, 52783.745 23/06/11,04:37:28,04,10,1, 12.0,1,1, 12.671, 10562.704, 376.889, 52783.700 23/06/11,04:37:28,05,10,1, 12.0,1,1, 12.671, 10562.715, 376.865, 52783.687 23/06/11,04:37:28,06,10,1, 12.0,1,1, 12.671, 10562.708, 376.880, 52783.685 23/06/11,04:37:28,07,10,1, 12.0,1,1, 12.671, 10562.723, 376.875, 52783.716 23/06/11,04:37:28,08,10,1, 12.0,1,1, 12.671, 10562.695, 376.903, 52783.695 23/06/11,04:37:28,09,10,1, 12.0,1,1, 12.671, 10562.694, 376.907, 52783.713 23/06/11,04:37:28,10,10,1, 12.0,1,1, 12.671, 10562.693, 376.885, 52783.671 23/06/11,04:37:28,11,10,1, 12.0,1,1, 12.671, 10562.690, 376.917, 52783.696 23/06/11,04:37:28,12,10,1, 12.0,1,1, 12.671, 10562.678, 376.915, 52783.683 23/06/11,04:37:28,13,10,1, 12.0,1,1, 12.671, 10562.655, 376.916, 52783.716 23/06/11,04:37:28,14,10,1, 12.0,1,1, 12.671, 10562.695, 376.907, 52783.693 23/06/11,04:37:28,15,10,1, 12.0,1,1, 12.671, 10562.682, 376.949, 52783.756 23/06/11,04:37:28,16,10,1, 12.0,1,1, 12.671, 10562.683, 376.935, 52783.692 23/06/11,04:37:28,17,10,1, 12.0,1,1, 12.671, 10562.676, 376.947, 52783.704 23/06/11,04:37:28,18,10,1, 12.0,1,1, 12.671, 10562.673, 376.972, 52783.746 23/06/11,04:37:28,19,10,1, 12.0,1,1, 12.671, 10562.690, 376.956, 52783.701 23/06/11,04:37:29,00,11,1, 11.9,1,1, 12.667, 10562.683, 376.956, 52783.701 23/06/11,04:37:29,01,11,1, 11.9,1,1, 12.667, 10562.665, 376.963, 52783.760 23/06/11,04:37:29,02,11,1, 11.9,1,1, 12.667, 10562.687, 376.984, 52783.740 23/06/11,04:37:29,03,11,1, 11.9,1,1, 12.667, 10562.658, 376.987, 52783.740 23/06/11,04:37:29,04,11,1, 11.9,1,1, 12.667, 10562.661, 376.996, 52783.759 23/06/11,04:37:29,05,11,1, 11.9,1,1, 12.667, 10562.653, 376.991, 52783.751 23/06/11,04:37:29,06,11,1, 11.9,1,1, 12.667, 10562.634, 377.002, 52783.759 23/06/11,04:37:29,07,11,1, 11.9,1,1, 12.667, 10562.690, 377.002, 52783.801 23/06/11,04:37:29,08,11,1, 11.9,1,1, 12.667, 10562.662, 377.006, 52783.770 23/06/11,04:37:29,09,11,1, 11.9,1,1, 12.667, 10562.676, 377.005, 52783.740 23/06/11,04:37:29,10,11,1, 11.9,1,1, 12.667, 10562.679, 377.003, 52783.744 23/06/11,04:37:29,11,11,1, 11.9,1,1, 12.667, 10562.650, 377.009, 52783.752 23/06/11,04:37:29,12,11,1, 11.9,1,1, 12.667, 10562.648, 377.013, 52783.752 23/06/11,04:37:29,13,11,1, 11.9,1,1, 12.667, 10562.660, 377.023, 52783.726 23/06/11,04:37:29,14,11,1, 11.9,1,1, 12.667, 10562.663, 377.043, 52783.780 23/06/11,04:37:29,15,11,1, 11.9,1,1, 12.667, 10562.659, 377.049, 52783.778 23/06/11,04:37:29,16,11,1, 11.9,1,1, 12.667, 10562.641, 377.051, 52783.749 23/06/11,04:37:29,17,11,1, 11.9,1,1, 12.667, 10562.648, 377.066, 52783.762 23/06/11,04:37:29,18,11,1, 11.9,1,1, 12.667, 10562.661, 377.037, 52783.802 23/06/11,04:37:29,19,11,1, 11.9,1,1, 12.667, 10562.645, 377.063, 52783.789 23/06/11,04:37:30,00,10,1, 11.8,1,1, 12.672, 10562.642, 377.063, 52783.789 23/06/11,04:37:30,01,10,1, 11.8,1,1, 12.672, 10562.649, 377.073, 52783.749 23/06/11,04:37:30,02,10,1, 11.8,1,1, 12.672, 10562.629, 377.076, 52783.815 23/06/11,04:37:30,03,10,1, 11.8,1,1, 12.672, 10562.671, 377.111, 52783.793 23/06/11,04:37:30,04,10,1, 11.8,1,1, 12.672, 10562.622, 377.086, 52783.796 23/06/11,04:37:30,05,10,1, 11.8,1,1, 12.672, 10562.608, 377.094, 52783.779 23/06/11,04:37:30,06,10,1, 11.8,1,1, 12.672, 10562.623, 377.116, 52783.766 23/06/11,04:37:30,07,10,1, 11.8,1,1, 12.672, 10562.632, 377.122, 52783.790 23/06/11,04:37:30,08,10,1, 11.8,1,1, 12.672, 10562.645, 377.138, 52783.775 23/06/11,04:37:30,09,10,1, 11.8,1,1, 12.672, 10562.630, 377.135, 52783.774 23/06/11,04:37:30,10,10,1, 11.8,1,1, 12.672, 10562.621, 377.126, 52783.784 23/06/11,04:37:30,11,10,1, 11.8,1,1, 12.672, 10562.624, 377.168, 52783.790 23/06/11,04:37:30,12,10,1, 11.8,1,1, 12.672, 10562.633, 377.148, 52783.787 23/06/11,04:37:30,13,10,1, 11.8,1,1, 12.672, 10562.622, 377.134, 52783.795 23/06/11,04:37:30,14,10,1, 11.8,1,1, 12.672, 10562.636, 377.143, 52783.735 23/06/11,04:37:30,15,10,1, 11.8,1,1, 12.672, 10562.629, 377.152, 52783.793 23/06/11,04:37:30,16,10,1, 11.8,1,1, 12.672, 10562.603, 377.170, 52783.797 23/06/11,04:37:30,17,10,1, 11.8,1,1, 12.672, 10562.610, 377.148, 52783.791 23/06/11,04:37:30,18,10,1, 11.8,1,1, 12.672, 10562.599, 377.191, 52783.781 23/06/11,04:37:30,19,10,1, 11.8,1,1, 12.672, 10562.624, 377.176, 52783.783 23/06/11,04:37:31,00,11,1, 11.9,1,1, 12.668, 10562.617, 377.176, 52783.783 23/06/11,04:37:31,01,11,1, 11.9,1,1, 12.668, 10562.585, 377.188, 52783.797 23/06/11,04:37:31,02,11,1, 11.9,1,1, 12.668, 10562.606, 377.228, 52783.784 23/06/11,04:37:31,03,11,1, 11.9,1,1, 12.668, 10562.599, 377.208, 52783.808 23/06/11,04:37:31,04,11,1, 11.9,1,1, 12.668, 10562.610, 377.210, 52783.753 23/06/11,04:37:31,05,11,1, 11.9,1,1, 12.668, 10562.590, 377.237, 52783.791 23/06/11,04:37:31,06,11,1, 11.9,1,1, 12.668, 10562.605, 377.222, 52783.817 23/06/11,04:37:31,07,11,1, 11.9,1,1, 12.668, 10562.606, 377.234, 52783.783 23/06/11,04:37:31,08,11,1, 11.9,1,1, 12.668, 10562.586, 377.244, 52783.809 23/06/11,04:37:31,09,11,1, 11.9,1,1, 12.668, 10562.588, 377.245, 52783.749 23/06/11,04:37:31,10,11,1, 11.9,1,1, 12.668, 10562.588, 377.245, 52783.838 23/06/11,04:37:31,11,11,1, 11.9,1,1, 12.668, 10562.591, 377.254, 52783.817 23/06/11,04:37:31,12,11,1, 11.9,1,1, 12.668, 10562.569, 377.270, 52783.801 23/06/11,04:37:31,13,11,1, 11.9,1,1, 12.668, 10562.597, 377.292, 52783.857 23/06/11,04:37:31,14,11,1, 11.9,1,1, 12.668, 10562.590, 377.289, 52783.812 23/06/11,04:37:31,15,11,1, 11.9,1,1, 12.668, 10562.582, 377.279, 52783.825 23/06/11,04:37:31,16,11,1, 11.9,1,1, 12.668, 10562.594, 377.277, 52783.827 23/06/11,04:37:31,17,11,1, 11.9,1,1, 12.668, 10562.605, 377.298, 52783.807 23/06/11,04:37:31,18,11,1, 11.9,1,1, 12.668, 10562.591, 377.299, 52783.846 23/06/11,04:37:31,19,11,1, 11.9,1,1, 12.668, 10562.584, 377.314, 52783.802 23/06/11,04:37:32,00,10,1, 11.9,1,1, 12.674, 10562.583, 377.314, 52783.802 23/06/11,04:37:32,01,10,1, 11.9,1,1, 12.674, 10562.573, 377.341, 52783.856 23/06/11,04:37:32,02,10,1, 11.9,1,1, 12.674, 10562.565, 377.326, 52783.802 23/06/11,04:37:32,03,10,1, 11.9,1,1, 12.674, 10562.562, 377.337, 52783.807 23/06/11,04:37:32,04,10,1, 11.9,1,1, 12.674, 10562.578, 377.336, 52783.837 23/06/11,04:37:32,05,10,1, 11.9,1,1, 12.674, 10562.578, 377.321, 52783.848 23/06/11,04:37:32,06,10,1, 11.9,1,1, 12.674, 10562.594, 377.324, 52783.853 23/06/11,04:37:32,07,10,1, 11.9,1,1, 12.674, 10562.564, 377.334, 52783.844 23/06/11,04:37:32,08,10,1, 11.9,1,1, 12.674, 10562.549, 377.351, 52783.856 23/06/11,04:37:32,09,10,1, 11.9,1,1, 12.674, 10562.576, 377.371, 52783.818 23/06/11,04:37:32,10,10,1, 11.9,1,1, 12.674, 10562.544, 377.349, 52783.808 23/06/11,04:37:32,11,10,1, 11.9,1,1, 12.674, 10562.562, 377.373, 52783.860 23/06/11,04:37:32,12,10,1, 11.9,1,1, 12.674, 10562.593, 377.364, 52783.856 23/06/11,04:37:32,13,10,1, 11.9,1,1, 12.674, 10562.548, 377.376, 52783.848 23/06/11,04:37:32,14,10,1, 11.9,1,1, 12.674, 10562.559, 377.385, 52783.866 23/06/11,04:37:32,15,10,1, 11.9,1,1, 12.674, 10562.577, 377.389, 52783.879 23/06/11,04:37:32,16,10,1, 11.9,1,1, 12.674, 10562.554, 377.398, 52783.877 23/06/11,04:37:32,17,10,1, 11.9,1,1, 12.674, 10562.575, 377.413, 52783.872 23/06/11,04:37:32,18,10,1, 11.9,1,1, 12.674, 10562.553, 377.405, 52783.898 23/06/11,04:37:32,19,10,1, 11.9,1,1, 12.674, 10562.557, 377.410, 52783.874 23/06/11,04:37:33,00,11,1, 11.9,1,1, 12.672, 10562.550, 377.410, 52783.874 23/06/11,04:37:33,01,11,1, 11.9,1,1, 12.672, 10562.551, 377.425, 52783.863 23/06/11,04:37:33,02,11,1, 11.9,1,1, 12.672, 10562.523, 377.432, 52783.821 23/06/11,04:37:33,03,11,1, 11.9,1,1, 12.672, 10562.573, 377.434, 52783.847 23/06/11,04:37:33,04,11,1, 11.9,1,1, 12.672, 10562.564, 377.463, 52783.883 23/06/11,04:37:33,05,11,1, 11.9,1,1, 12.672, 10562.535, 377.467, 52783.869 23/06/11,04:37:33,06,11,1, 11.9,1,1, 12.672, 10562.570, 377.444, 52783.876 23/06/11,04:37:33,07,11,1, 11.9,1,1, 12.672, 10562.533, 377.440, 52783.857 23/06/11,04:37:33,08,11,1, 11.9,1,1, 12.672, 10562.553, 377.451, 52783.865 23/06/11,04:37:33,09,11,1, 11.9,1,1, 12.672, 10562.523, 377.473, 52783.863 23/06/11,04:37:33,10,11,1, 11.9,1,1, 12.672, 10562.539, 377.475, 52783.894 23/06/11,04:37:33,11,11,1, 11.9,1,1, 12.672, 10562.516, 377.496, 52783.892 23/06/11,04:37:33,12,11,1, 11.9,1,1, 12.672, 10562.536, 377.490, 52783.900 23/06/11,04:37:33,13,11,1, 11.9,1,1, 12.672, 10562.519, 377.518, 52783.904 23/06/11,04:37:33,14,11,1, 11.9,1,1, 12.672, 10562.525, 377.510, 52783.921 23/06/11,04:37:33,15,11,1, 11.9,1,1, 12.672, 10562.520, 377.514, 52783.908 23/06/11,04:37:33,16,11,1, 11.9,1,1, 12.672, 10562.513, 377.499, 52783.895 23/06/11,04:37:33,17,11,1, 11.9,1,1, 12.672, 10562.513, 377.512, 52783.905 23/06/11,04:37:33,18,11,1, 11.9,1,1, 12.672, 10562.500, 377.530, 52783.912 23/06/11,04:37:33,19,11,1, 11.9,1,1, 12.672, 10562.500, 377.511, 52783.882 23/06/11,04:37:34,00,11,1, 11.8,1,1, 12.676, 10562.500, 377.511, 52783.882 23/06/11,04:37:34,01,11,1, 11.8,1,1, 12.676, 10562.512, 377.540, 52783.894 23/06/11,04:37:34,02,11,1, 11.8,1,1, 12.676, 10562.499, 377.524, 52783.888 23/06/11,04:37:34,03,11,1, 11.8,1,1, 12.676, 10562.491, 377.550, 52783.926 23/06/11,04:37:34,04,11,1, 11.8,1,1, 12.676, 10562.493, 377.556, 52784.014 23/06/11,04:37:34,05,11,1, 11.8,1,1, 12.676, 10562.510, 377.540, 52783.879 23/06/11,04:37:34,06,11,1, 11.8,1,1, 12.676, 10562.492, 377.546, 52783.899 23/06/11,04:37:34,07,11,1, 11.8,1,1, 12.676, 10562.505, 377.556, 52783.945 23/06/11,04:37:34,08,11,1, 11.8,1,1, 12.676, 10562.504, 377.572, 52783.905 23/06/11,04:37:34,09,11,1, 11.8,1,1, 12.676, 10562.489, 377.594, 52783.960 23/06/11,04:37:34,10,11,1, 11.8,1,1, 12.676, 10562.470, 377.606, 52783.939 23/06/11,04:37:34,11,11,1, 11.8,1,1, 12.676, 10562.491, 377.610, 52783.940 23/06/11,04:37:34,12,11,1, 11.8,1,1, 12.676, 10562.478, 377.613, 52783.941 23/06/11,04:37:34,13,11,1, 11.8,1,1, 12.676, 10562.488, 377.616, 52783.915 23/06/11,04:37:34,14,11,1, 11.8,1,1, 12.676, 10562.472, 377.620, 52783.939 23/06/11,04:37:34,15,11,1, 11.8,1,1, 12.676, 10562.510, 377.614, 52783.972 23/06/11,04:37:34,16,11,1, 11.8,1,1, 12.676, 10562.482, 377.611, 52783.955 23/06/11,04:37:34,17,11,1, 11.8,1,1, 12.676, 10562.468, 377.624, 52783.986 23/06/11,04:37:34,18,11,1, 11.8,1,1, 12.676, 10562.471, 377.632, 52783.967 23/06/11,04:37:34,19,11,1, 11.8,1,1, 12.676, 10562.475, 377.626, 52783.950 23/06/11,04:37:35,00,11,1, 11.9,1,1, 12.672, 10562.475, 377.626, 52783.950 23/06/11,04:37:35,01,11,1, 11.9,1,1, 12.672, 10562.462, 377.657, 52783.985 23/06/11,04:37:35,02,11,1, 11.9,1,1, 12.672, 10562.459, 377.645, 52784.015 23/06/11,04:37:35,03,11,1, 11.9,1,1, 12.672, 10562.468, 377.682, 52784.002 23/06/11,04:37:35,04,11,1, 11.9,1,1, 12.672, 10562.452, 377.652, 52783.958 23/06/11,04:37:35,05,11,1, 11.9,1,1, 12.672, 10562.451, 377.691, 52783.971 23/06/11,04:37:35,06,11,1, 11.9,1,1, 12.672, 10562.481, 377.710, 52783.975 23/06/11,04:37:35,07,11,1, 11.9,1,1, 12.672, 10562.443, 377.687, 52783.967 23/06/11,04:37:35,08,11,1, 11.9,1,1, 12.672, 10562.458, 377.712, 52783.999 23/06/11,04:37:35,09,11,1, 11.9,1,1, 12.672, 10562.428, 377.720, 52783.992 23/06/11,04:37:35,10,11,1, 11.9,1,1, 12.672, 10562.425, 377.696, 52783.963 23/06/11,04:37:35,11,11,1, 11.9,1,1, 12.672, 10562.465, 377.729, 52783.979 23/06/11,04:37:35,12,11,1, 11.9,1,1, 12.672, 10562.442, 377.739, 52783.970 23/06/11,04:37:35,13,11,1, 11.9,1,1, 12.672, 10562.430, 377.734, 52783.965 23/06/11,04:37:35,14,11,1, 11.9,1,1, 12.672, 10562.452, 377.760, 52783.956 23/06/11,04:37:35,15,11,1, 11.9,1,1, 12.672, 10562.442, 377.756, 52783.950 23/06/11,04:37:35,16,11,1, 11.9,1,1, 12.672, 10562.423, 377.759, 52783.972 23/06/11,04:37:35,17,11,1, 11.9,1,1, 12.672, 10562.440, 377.726, 52783.961 23/06/11,04:37:35,18,11,1, 11.9,1,1, 12.672, 10562.438, 377.752, 52783.979 23/06/11,04:37:35,19,11,1, 11.9,1,1, 12.672, 10562.425, 377.744, 52783.944 23/06/11,04:37:36,00,10,1, 11.9,1,1, 12.678, 10562.425, 377.744, 52783.944 23/06/11,04:37:36,01,10,1, 11.9,1,1, 12.678, 10562.415, 377.759, 52783.965 23/06/11,04:37:36,02,10,1, 11.9,1,1, 12.678, 10562.399, 377.756, 52783.985 23/06/11,04:37:36,03,10,1, 11.9,1,1, 12.678, 10562.400, 377.741, 52783.968 23/06/11,04:37:36,04,10,1, 11.9,1,1, 12.678, 10562.412, 377.786, 52783.976 23/06/11,04:37:36,05,10,1, 11.9,1,1, 12.678, 10562.400, 377.773, 52784.021 23/06/11,04:37:36,06,10,1, 11.9,1,1, 12.678, 10562.400, 377.781, 52783.940 23/06/11,04:37:36,07,10,1, 11.9,1,1, 12.678, 10562.378, 377.794, 52783.997 23/06/11,04:37:36,08,10,1, 11.9,1,1, 12.678, 10562.396, 377.798, 52783.973 23/06/11,04:37:36,09,10,1, 11.9,1,1, 12.678, 10562.384, 377.809, 52783.981 23/06/11,04:37:36,10,10,1, 11.9,1,1, 12.678, 10562.379, 377.802, 52784.032 23/06/11,04:37:36,11,10,1, 11.9,1,1, 12.678, 10562.394, 377.812, 52784.039 23/06/11,04:37:36,12,10,1, 11.9,1,1, 12.678, 10562.388, 377.839, 52784.014 23/06/11,04:37:36,13,10,1, 11.9,1,1, 12.678, 10562.391, 377.819, 52783.981 23/06/11,04:37:36,14,10,1, 11.9,1,1, 12.678, 10562.391, 377.827, 52783.987 23/06/11,04:37:36,15,10,1, 11.9,1,1, 12.678, 10562.371, 377.834, 52784.022 23/06/11,04:37:36,16,10,1, 11.9,1,1, 12.678, 10562.372, 377.845, 52784.023 23/06/11,04:37:36,17,10,1, 11.9,1,1, 12.678, 10562.415, 377.825, 52784.049 23/06/11,04:37:36,18,10,1, 11.9,1,1, 12.678, 10562.373, 377.876, 52784.038 23/06/11,04:37:36,19,10,1, 11.9,1,1, 12.678, 10562.357, 377.882, 52784.014 23/06/11,04:37:37,00,11,1, 11.9,1,1, 12.674, 10562.350, 377.882, 52784.014 23/06/11,04:37:37,01,11,1, 11.9,1,1, 12.674, 10562.367, 377.880, 52784.040 23/06/11,04:37:37,02,11,1, 11.9,1,1, 12.674, 10562.345, 377.863, 52784.040 23/06/11,04:37:37,03,11,1, 11.9,1,1, 12.674, 10562.364, 377.894, 52784.045 23/06/11,04:37:37,04,11,1, 11.9,1,1, 12.674, 10562.361, 377.886, 52784.036 23/06/11,04:37:37,05,11,1, 11.9,1,1, 12.674, 10562.342, 377.888, 52784.059 23/06/11,04:37:37,06,11,1, 11.9,1,1, 12.674, 10562.342, 377.910, 52784.045 23/06/11,04:37:37,07,11,1, 11.9,1,1, 12.674, 10562.352, 377.907, 52784.025 23/06/11,04:37:37,08,11,1, 11.9,1,1, 12.674, 10562.351, 377.931, 52784.048 23/06/11,04:37:37,09,11,1, 11.9,1,1, 12.674, 10562.335, 377.909, 52784.027 23/06/11,04:37:37,10,11,1, 11.9,1,1, 12.674, 10562.346, 377.945, 52784.085 23/06/11,04:37:37,11,11,1, 11.9,1,1, 12.674, 10562.331, 377.923, 52784.015 23/06/11,04:37:37,12,11,1, 11.9,1,1, 12.674, 10562.327, 377.928, 52784.022 23/06/11,04:37:37,13,11,1, 11.9,1,1, 12.674, 10562.346, 377.925, 52784.059 23/06/11,04:37:37,14,11,1, 11.9,1,1, 12.674, 10562.364, 377.940, 52784.071 23/06/11,04:37:37,15,11,1, 11.9,1,1, 12.674, 10562.328, 377.977, 52784.039 23/06/11,04:37:37,16,11,1, 11.9,1,1, 12.674, 10562.319, 377.992, 52784.049 23/06/11,04:37:37,17,11,1, 11.9,1,1, 12.674, 10562.340, 377.956, 52784.086 23/06/11,04:37:37,18,11,1, 11.9,1,1, 12.674, 10562.328, 377.987, 52784.036 23/06/11,04:37:37,19,11,1, 11.9,1,1, 12.674, 10562.314, 378.003, 52784.042 23/06/11,04:37:38,00,11,1, 11.9,1,1, 12.675, 10562.308, 378.003, 52784.042 23/06/11,04:37:38,01,11,1, 11.9,1,1, 12.675, 10562.319, 377.995, 52784.044 23/06/11,04:37:38,02,11,1, 11.9,1,1, 12.675, 10562.323, 378.004, 52784.065 23/06/11,04:37:38,03,11,1, 11.9,1,1, 12.675, 10562.331, 378.023, 52784.085 23/06/11,04:37:38,04,11,1, 11.9,1,1, 12.675, 10562.326, 377.998, 52784.080 23/06/11,04:37:38,05,11,1, 11.9,1,1, 12.675, 10562.324, 378.030, 52784.064 23/06/11,04:37:38,06,11,1, 11.9,1,1, 12.675, 10562.326, 378.032, 52784.080 23/06/11,04:37:38,07,11,1, 11.9,1,1, 12.675, 10562.319, 378.025, 52784.106 23/06/11,04:37:38,08,11,1, 11.9,1,1, 12.675, 10562.332, 378.031, 52784.108 23/06/11,04:37:38,09,11,1, 11.9,1,1, 12.675, 10562.318, 378.039, 52784.105 23/06/11,04:37:38,10,11,1, 11.9,1,1, 12.675, 10562.323, 378.043, 52784.001 23/06/11,04:37:38,11,11,1, 11.9,1,1, 12.675, 10562.328, 378.029, 52784.146 23/06/11,04:37:38,12,11,1, 11.9,1,1, 12.675, 10562.346, 378.053, 52784.092 23/06/11,04:37:38,13,11,1, 11.9,1,1, 12.675, 10562.320, 378.067, 52784.116 23/06/11,04:37:38,14,11,1, 11.9,1,1, 12.675, 10562.283, 378.064, 52784.121 23/06/11,04:37:38,15,11,1, 11.9,1,1, 12.675, 10562.309, 378.056, 52784.137 23/06/11,04:37:38,16,11,1, 11.9,1,1, 12.675, 10562.281, 378.097, 52784.116 23/06/11,04:37:38,17,11,1, 11.9,1,1, 12.675, 10562.283, 378.086, 52784.111 23/06/11,04:37:38,18,11,1, 11.9,1,1, 12.675, 10562.270, 378.097, 52784.132 23/06/11,04:37:38,19,11,1, 11.9,1,1, 12.675, 10562.300, 378.104, 52784.126 23/06/11,04:37:39,00,11,1, 11.9,1,1, 12.678, 10562.299, 378.104, 52784.126 23/06/11,04:37:39,01,11,1, 11.9,1,1, 12.678, 10562.302, 378.098, 52784.078 23/06/11,04:37:39,02,11,1, 11.9,1,1, 12.678, 10562.255, 378.118, 52784.131 23/06/11,04:37:39,03,11,1, 11.9,1,1, 12.678, 10562.278, 378.120, 52784.132 23/06/11,04:37:39,04,11,1, 11.9,1,1, 12.678, 10562.277, 378.139, 52784.170 23/06/11,04:37:39,05,11,1, 11.9,1,1, 12.678, 10562.283, 378.116, 52784.102 23/06/11,04:37:39,06,11,1, 11.9,1,1, 12.678, 10562.285, 378.136, 52784.132 23/06/11,04:37:39,07,11,1, 11.9,1,1, 12.678, 10562.252, 378.133, 52784.107 23/06/11,04:37:39,08,11,1, 11.9,1,1, 12.678, 10562.277, 378.143, 52784.117 23/06/11,04:37:39,09,11,1, 11.9,1,1, 12.678, 10562.275, 378.163, 52784.122 23/06/11,04:37:39,10,11,1, 11.9,1,1, 12.678, 10562.253, 378.154, 52784.170 23/06/11,04:37:39,11,11,1, 11.9,1,1, 12.678, 10562.261, 378.167, 52784.139 23/06/11,04:37:39,12,11,1, 11.9,1,1, 12.678, 10562.247, 378.178, 52784.137 23/06/11,04:37:39,13,11,1, 11.9,1,1, 12.678, 10562.276, 378.193, 52784.181 23/06/11,04:37:39,14,11,1, 11.9,1,1, 12.678, 10562.266, 378.211, 52784.164 23/06/11,04:37:39,15,11,1, 11.9,1,1, 12.678, 10562.277, 378.185, 52784.189 23/06/11,04:37:39,16,11,1, 11.9,1,1, 12.678, 10562.249, 378.183, 52784.152 23/06/11,04:37:39,17,11,1, 11.9,1,1, 12.678, 10562.241, 378.191, 52784.154 23/06/11,04:37:39,18,11,1, 11.9,1,1, 12.678, 10562.271, 378.228, 52784.159 23/06/11,04:37:39,19,11,1, 11.9,1,1, 12.678, 10562.253, 378.188, 52784.156 23/06/11,04:37:40,00,10,1, 11.9,1,1, 12.673, 10562.249, 378.188, 52784.156 23/06/11,04:37:40,01,10,1, 11.9,1,1, 12.673, 10562.232, 378.247, 52784.161 23/06/11,04:37:40,02,10,1, 11.9,1,1, 12.673, 10562.263, 378.227, 52784.144 23/06/11,04:37:40,03,10,1, 11.9,1,1, 12.673, 10562.254, 378.239, 52784.169 23/06/11,04:37:40,04,10,1, 11.9,1,1, 12.673, 10562.245, 378.239, 52784.166 23/06/11,04:37:40,05,10,1, 11.9,1,1, 12.673, 10562.238, 378.255, 52784.147 23/06/11,04:37:40,06,10,1, 11.9,1,1, 12.673, 10562.254, 378.216, 52784.166 23/06/11,04:37:40,07,10,1, 11.9,1,1, 12.673, 10562.210, 378.251, 52784.167 23/06/11,04:37:40,08,10,1, 11.9,1,1, 12.673, 10562.229, 378.260, 52784.157 23/06/11,04:37:40,09,10,1, 11.9,1,1, 12.673, 10562.226, 378.259, 52784.166 23/06/11,04:37:40,10,10,1, 11.9,1,1, 12.673, 10562.212, 378.276, 52784.163 23/06/11,04:37:40,11,10,1, 11.9,1,1, 12.673, 10562.229, 378.279, 52784.165 23/06/11,04:37:40,12,10,1, 11.9,1,1, 12.673, 10562.228, 378.284, 52784.169 23/06/11,04:37:40,13,10,1, 11.9,1,1, 12.673, 10562.219, 378.289, 52784.189 23/06/11,04:37:40,14,10,1, 11.9,1,1, 12.673, 10562.237, 378.285, 52784.164 23/06/11,04:37:40,15,10,1, 11.9,1,1, 12.673, 10562.248, 378.307, 52784.181 23/06/11,04:37:40,16,10,1, 11.9,1,1, 12.673, 10562.188, 378.298, 52784.137 23/06/11,04:37:40,17,10,1, 11.9,1,1, 12.673, 10562.231, 378.289, 52784.167 23/06/11,04:37:40,18,10,1, 11.9,1,1, 12.673, 10562.243, 378.297, 52784.167 23/06/11,04:37:40,19,10,1, 11.9,1,1, 12.673, 10562.215, 378.325, 52784.203 23/06/11,04:37:41,00,11,1, 11.9,1,1, 12.677, 10562.208, 378.325, 52784.203 23/06/11,04:37:41,01,11,1, 11.9,1,1, 12.677, 10562.231, 378.343, 52784.203 23/06/11,04:37:41,02,11,1, 11.9,1,1, 12.677, 10562.212, 378.321, 52784.196 23/06/11,04:37:41,03,11,1, 11.9,1,1, 12.677, 10562.214, 378.335, 52784.191 23/06/11,04:37:41,04,11,1, 11.9,1,1, 12.677, 10562.211, 378.349, 52784.204 23/06/11,04:37:41,05,11,1, 11.9,1,1, 12.677, 10562.211, 378.362, 52784.160 23/06/11,04:37:41,06,11,1, 11.9,1,1, 12.677, 10562.223, 378.354, 52784.198 23/06/11,04:37:41,07,11,1, 11.9,1,1, 12.677, 10562.201, 378.372, 52784.239 23/06/11,04:37:41,08,11,1, 11.9,1,1, 12.677, 10562.218, 378.389, 52784.238 23/06/11,04:37:41,09,11,1, 11.9,1,1, 12.677, 10562.237, 378.369, 52784.231 23/06/11,04:37:41,10,11,1, 11.9,1,1, 12.677, 10562.226, 378.399, 52784.232 23/06/11,04:37:41,11,11,1, 11.9,1,1, 12.677, 10562.202, 378.380, 52784.230 23/06/11,04:37:41,12,11,1, 11.9,1,1, 12.677, 10562.227, 378.387, 52784.206 23/06/11,04:37:41,13,11,1, 11.9,1,1, 12.677, 10562.229, 378.405, 52784.227 23/06/11,04:37:41,14,11,1, 11.9,1,1, 12.677, 10562.174, 378.434, 52784.186 23/06/11,04:37:41,15,11,1, 11.9,1,1, 12.677, 10562.202, 378.434, 52784.235 23/06/11,04:37:41,16,11,1, 11.9,1,1, 12.677, 10562.196, 378.431, 52784.203 23/06/11,04:37:41,17,11,1, 11.9,1,1, 12.677, 10562.214, 378.454, 52784.216 23/06/11,04:37:41,18,11,1, 11.9,1,1, 12.677, 10562.203, 378.412, 52784.253 23/06/11,04:37:41,19,11,1, 11.9,1,1, 12.677, 10562.193, 378.448, 52784.220 23/06/11,04:37:42,00,11,1, 11.9,1,1, 12.674, 10562.191, 378.448, 52784.220 23/06/11,04:37:42,01,11,1, 11.9,1,1, 12.674, 10562.213, 378.433, 52784.232 23/06/11,04:37:42,02,11,1, 11.9,1,1, 12.674, 10562.220, 378.449, 52784.223 23/06/11,04:37:42,03,11,1, 11.9,1,1, 12.674, 10562.199, 378.483, 52784.226 23/06/11,04:37:42,04,11,1, 11.9,1,1, 12.674, 10562.189, 378.476, 52784.248 23/06/11,04:37:42,05,11,1, 11.9,1,1, 12.674, 10562.169, 378.496, 52784.177 23/06/11,04:37:42,06,11,1, 11.9,1,1, 12.674, 10562.221, 378.485, 52784.234 23/06/11,04:37:42,07,11,1, 11.9,1,1, 12.674, 10562.192, 378.491, 52784.258 23/06/11,04:37:42,08,11,1, 11.9,1,1, 12.674, 10562.195, 378.481, 52784.296 23/06/11,04:37:42,09,11,1, 11.9,1,1, 12.674, 10562.191, 378.503, 52784.238 23/06/11,04:37:42,10,11,1, 11.9,1,1, 12.674, 10562.178, 378.524, 52784.249 23/06/11,04:37:42,11,11,1, 11.9,1,1, 12.674, 10562.193, 378.537, 52784.290 23/06/11,04:37:42,12,11,1, 11.9,1,1, 12.674, 10562.195, 378.510, 52784.273 23/06/11,04:37:42,13,11,1, 11.9,1,1, 12.674, 10562.178, 378.532, 52784.274 23/06/11,04:37:42,14,11,1, 11.9,1,1, 12.674, 10562.199, 378.522, 52784.281 23/06/11,04:37:42,15,11,1, 11.9,1,1, 12.674, 10562.172, 378.542, 52784.285 23/06/11,04:37:42,16,11,1, 11.9,1,1, 12.674, 10562.178, 378.554, 52784.254 23/06/11,04:37:42,17,11,1, 11.9,1,1, 12.674, 10562.170, 378.562, 52784.292 23/06/11,04:37:42,18,11,1, 11.9,1,1, 12.674, 10562.154, 378.548, 52784.281 23/06/11,04:37:42,19,11,1, 11.9,1,1, 12.674, 10562.161, 378.564, 52784.293 23/06/11,04:37:43,00,10,1, 11.9,1,1, 12.677, 10562.158, 378.564, 52784.293 23/06/11,04:37:43,01,10,1, 11.9,1,1, 12.677, 10562.187, 378.595, 52784.284 23/06/11,04:37:43,02,10,1, 11.9,1,1, 12.677, 10562.155, 378.594, 52784.273 23/06/11,04:37:43,03,10,1, 11.9,1,1, 12.677, 10562.163, 378.599, 52784.289 23/06/11,04:37:43,04,10,1, 11.9,1,1, 12.677, 10562.161, 378.607, 52784.293 23/06/11,04:37:43,05,10,1, 11.9,1,1, 12.677, 10562.151, 378.602, 52784.293 23/06/11,04:37:43,06,10,1, 11.9,1,1, 12.677, 10562.154, 378.635, 52784.243 23/06/11,04:37:43,07,10,1, 11.9,1,1, 12.677, 10562.138, 378.572, 52784.268 23/06/11,04:37:43,08,10,1, 11.9,1,1, 12.677, 10562.149, 378.602, 52784.312 23/06/11,04:37:43,09,10,1, 11.9,1,1, 12.677, 10562.170, 378.622, 52784.271 23/06/11,04:37:43,10,10,1, 11.9,1,1, 12.677, 10562.135, 378.631, 52784.279 23/06/11,04:37:43,11,10,1, 11.9,1,1, 12.677, 10562.154, 378.644, 52784.274 23/06/11,04:37:43,12,10,1, 11.9,1,1, 12.677, 10562.134, 378.609, 52784.269 23/06/11,04:37:43,13,10,1, 11.9,1,1, 12.677, 10562.142, 378.670, 52784.330 23/06/11,04:37:43,14,10,1, 11.9,1,1, 12.677, 10562.131, 378.624, 52784.291 23/06/11,04:37:43,15,10,1, 11.9,1,1, 12.677, 10562.170, 378.636, 52784.297 23/06/11,04:37:43,16,10,1, 11.9,1,1, 12.677, 10562.154, 378.675, 52784.353 23/06/11,04:37:43,17,10,1, 11.9,1,1, 12.677, 10562.122, 378.638, 52784.271 23/06/11,04:37:43,18,10,1, 11.9,1,1, 12.677, 10562.148, 378.671, 52784.351 23/06/11,04:37:43,19,10,1, 11.9,1,1, 12.677, 10562.155, 378.680, 52784.322 23/06/11,04:37:44,00,11,1, 11.9,1,1, 12.673, 10562.149, 378.680, 52784.322 23/06/11,04:37:44,01,11,1, 11.9,1,1, 12.673, 10562.143, 378.725, 52784.341 23/06/11,04:37:44,02,11,1, 11.9,1,1, 12.673, 10562.139, 378.692, 52784.328 23/06/11,04:37:44,03,11,1, 11.9,1,1, 12.673, 10562.131, 378.736, 52784.358 23/06/11,04:37:44,04,11,1, 11.9,1,1, 12.673, 10562.121, 378.709, 52784.339 23/06/11,04:37:44,05,11,1, 11.9,1,1, 12.673, 10562.137, 378.749, 52784.332 23/06/11,04:37:44,06,11,1, 11.9,1,1, 12.673, 10562.110, 378.726, 52784.344 23/06/11,04:37:44,07,11,1, 11.9,1,1, 12.673, 10562.129, 378.705, 52784.331 23/06/11,04:37:44,08,11,1, 11.9,1,1, 12.673, 10562.120, 378.724, 52784.308 23/06/11,04:37:44,09,11,1, 11.9,1,1, 12.673, 10562.115, 378.735, 52784.341 23/06/11,04:37:44,10,11,1, 11.9,1,1, 12.673, 10562.128, 378.742, 52784.332 23/06/11,04:37:44,11,11,1, 11.9,1,1, 12.673, 10562.116, 378.757, 52784.313 23/06/11,04:37:44,12,11,1, 11.9,1,1, 12.673, 10562.111, 378.735, 52784.305 23/06/11,04:37:44,13,11,1, 11.9,1,1, 12.673, 10562.133, 378.782, 52784.328 23/06/11,04:37:44,14,11,1, 11.9,1,1, 12.673, 10562.114, 378.783, 52784.336 23/06/11,04:37:44,15,11,1, 11.9,1,1, 12.673, 10562.161, 378.792, 52784.368 23/06/11,04:37:44,16,11,1, 11.9,1,1, 12.673, 10562.140, 378.781, 52784.375 23/06/11,04:37:44,17,11,1, 11.9,1,1, 12.673, 10562.117, 378.788, 52784.323 23/06/11,04:37:44,18,11,1, 11.9,1,1, 12.673, 10562.125, 378.813, 52784.366 23/06/11,04:37:44,19,11,1, 11.9,1,1, 12.673, 10562.105, 378.820, 52784.380 23/06/11,04:37:45,00,11,1, 11.9,1,1, 12.676, 10562.099, 378.820, 52784.380 23/06/11,04:37:45,01,11,1, 11.9,1,1, 12.676, 10562.122, 378.788, 52784.374 23/06/11,04:37:45,02,11,1, 11.9,1,1, 12.676, 10562.105, 378.822, 52784.358 23/06/11,04:37:45,03,11,1, 11.9,1,1, 12.676, 10562.090, 378.831, 52784.359 23/06/11,04:37:45,04,11,1, 11.9,1,1, 12.676, 10562.117, 378.841, 52784.387 23/06/11,04:37:45,05,11,1, 11.9,1,1, 12.676, 10562.121, 378.832, 52784.413 23/06/11,04:37:45,06,11,1, 11.9,1,1, 12.676, 10562.097, 378.805, 52784.372 23/06/11,04:37:45,07,11,1, 11.9,1,1, 12.676, 10562.112, 378.840, 52784.398 23/06/11,04:37:45,08,11,1, 11.9,1,1, 12.676, 10562.117, 378.866, 52784.369 23/06/11,04:37:45,09,11,1, 11.9,1,1, 12.676, 10562.088, 378.864, 52784.372 23/06/11,04:37:45,10,11,1, 11.9,1,1, 12.676, 10562.122, 378.876, 52784.437 23/06/11,04:37:45,11,11,1, 11.9,1,1, 12.676, 10562.102, 378.879, 52784.384 23/06/11,04:37:45,12,11,1, 11.9,1,1, 12.676, 10562.117, 378.870, 52784.391 23/06/11,04:37:45,13,11,1, 11.9,1,1, 12.676, 10562.103, 378.873, 52784.405 23/06/11,04:37:45,14,11,1, 11.9,1,1, 12.676, 10562.108, 378.887, 52784.426 23/06/11,04:37:45,15,11,1, 11.9,1,1, 12.676, 10562.148, 378.889, 52784.402 23/06/11,04:37:45,16,11,1, 11.9,1,1, 12.676, 10562.117, 378.899, 52784.386 23/06/11,04:37:45,17,11,1, 11.9,1,1, 12.676, 10562.101, 378.876, 52784.380 23/06/11,04:37:45,18,11,1, 11.9,1,1, 12.676, 10562.112, 378.895, 52784.409 23/06/11,04:37:45,19,11,1, 11.9,1,1, 12.676, 10562.091, 378.915, 52784.396 23/06/11,04:37:46,00,11,1, 11.9,1,1, 12.675, 10562.091, 378.915, 52784.396 23/06/11,04:37:46,01,11,1, 11.9,1,1, 12.675, 10562.090, 378.922, 52784.440 23/06/11,04:37:46,02,11,1, 11.9,1,1, 12.675, 10562.101, 378.932, 52784.392 23/06/11,04:37:46,03,11,1, 11.9,1,1, 12.675, 10562.065, 378.947, 52784.425 23/06/11,04:37:46,04,11,1, 11.9,1,1, 12.675, 10562.086, 378.948, 52784.399 23/06/11,04:37:46,05,11,1, 11.9,1,1, 12.675, 10562.091, 378.969, 52784.430 23/06/11,04:37:46,06,11,1, 11.9,1,1, 12.675, 10562.068, 378.967, 52784.472 23/06/11,04:37:46,07,11,1, 11.9,1,1, 12.675, 10562.106, 378.968, 52784.466 23/06/11,04:37:46,08,11,1, 11.9,1,1, 12.675, 10562.081, 378.978, 52784.428 23/06/11,04:37:46,09,11,1, 11.9,1,1, 12.675, 10562.090, 378.972, 52784.456 23/06/11,04:37:46,10,11,1, 11.9,1,1, 12.675, 10562.090, 378.993, 52784.447 23/06/11,04:37:46,11,11,1, 11.9,1,1, 12.675, 10562.083, 379.001, 52784.442 23/06/11,04:37:46,12,11,1, 11.9,1,1, 12.675, 10562.113, 379.012, 52784.474 23/06/11,04:37:46,13,11,1, 11.9,1,1, 12.675, 10562.111, 379.029, 52784.439 23/06/11,04:37:46,14,11,1, 11.9,1,1, 12.675, 10562.093, 379.025, 52784.503 23/06/11,04:37:46,15,11,1, 11.9,1,1, 12.675, 10562.124, 379.015, 52784.467 23/06/11,04:37:46,16,11,1, 11.9,1,1, 12.675, 10562.110, 379.024, 52784.481 23/06/11,04:37:46,17,11,1, 11.9,1,1, 12.675, 10562.101, 379.027, 52784.460 23/06/11,04:37:46,18,11,1, 11.9,1,1, 12.675, 10562.115, 379.051, 52784.471 23/06/11,04:37:46,19,11,1, 11.9,1,1, 12.675, 10562.101, 379.063, 52784.429 23/06/11,04:37:47,00,10,1, 12.0,1,1, 12.677, 10562.099, 379.063, 52784.429 23/06/11,04:37:47,01,10,1, 12.0,1,1, 12.677, 10562.086, 379.080, 52784.433 23/06/11,04:37:47,02,10,1, 12.0,1,1, 12.677, 10562.084, 379.072, 52784.470 23/06/11,04:37:47,03,10,1, 12.0,1,1, 12.677, 10562.089, 379.080, 52784.454 23/06/11,04:37:47,04,10,1, 12.0,1,1, 12.677, 10562.089, 379.090, 52784.475 23/06/11,04:37:47,05,10,1, 12.0,1,1, 12.677, 10562.083, 379.076, 52784.488 23/06/11,04:37:47,06,10,1, 12.0,1,1, 12.677, 10562.095, 379.102, 52784.497 23/06/11,04:37:47,07,10,1, 12.0,1,1, 12.677, 10562.100, 379.076, 52784.516 23/06/11,04:37:47,08,10,1, 12.0,1,1, 12.677, 10562.083, 379.094, 52784.515 23/06/11,04:37:47,09,10,1, 12.0,1,1, 12.677, 10562.103, 379.090, 52784.514 23/06/11,04:37:47,10,10,1, 12.0,1,1, 12.677, 10562.088, 379.116, 52784.509 23/06/11,04:37:47,11,10,1, 12.0,1,1, 12.677, 10562.096, 379.113, 52784.520 23/06/11,04:37:47,12,10,1, 12.0,1,1, 12.677, 10562.080, 379.100, 52784.482 23/06/11,04:37:47,13,10,1, 12.0,1,1, 12.677, 10562.068, 379.109, 52784.462 23/06/11,04:37:47,14,10,1, 12.0,1,1, 12.677, 10562.056, 379.104, 52784.479 23/06/11,04:37:47,15,10,1, 12.0,1,1, 12.677, 10562.065, 379.144, 52784.388 23/06/11,04:37:47,16,10,1, 12.0,1,1, 12.677, 10562.105, 379.151, 52784.510 23/06/11,04:37:47,17,10,1, 12.0,1,1, 12.677, 10562.086, 379.163, 52784.554 23/06/11,04:37:47,18,10,1, 12.0,1,1, 12.677, 10562.079, 379.161, 52784.538 23/06/11,04:37:47,19,10,1, 12.0,1,1, 12.677, 10562.103, 379.149, 52784.524 23/06/11,04:37:48,00,11,1, 11.9,1,1, 12.675, 10562.099, 379.149, 52784.524 23/06/11,04:37:48,01,11,1, 11.9,1,1, 12.675, 10562.111, 379.173, 52784.545 23/06/11,04:37:48,02,11,1, 11.9,1,1, 12.675, 10562.066, 379.188, 52784.535 23/06/11,04:37:48,03,11,1, 11.9,1,1, 12.675, 10562.083, 379.188, 52784.563 23/06/11,04:37:48,04,11,1, 11.9,1,1, 12.675, 10562.073, 379.187, 52784.549 23/06/11,04:37:48,05,11,1, 11.9,1,1, 12.675, 10562.088, 379.211, 52784.569 23/06/11,04:37:48,06,11,1, 11.9,1,1, 12.675, 10562.079, 379.216, 52784.523 23/06/11,04:37:48,07,11,1, 11.9,1,1, 12.675, 10562.099, 379.217, 52784.570 23/06/11,04:37:48,08,11,1, 11.9,1,1, 12.675, 10562.063, 379.214, 52784.527 23/06/11,04:37:48,09,11,1, 11.9,1,1, 12.675, 10562.072, 379.249, 52784.544 23/06/11,04:37:48,10,11,1, 11.9,1,1, 12.675, 10562.068, 379.239, 52784.535 23/06/11,04:37:48,11,11,1, 11.9,1,1, 12.675, 10562.086, 379.256, 52784.533 23/06/11,04:37:48,12,11,1, 11.9,1,1, 12.675, 10562.070, 379.249, 52784.503 23/06/11,04:37:48,13,11,1, 11.9,1,1, 12.675, 10562.054, 379.244, 52784.525 23/06/11,04:37:48,14,11,1, 11.9,1,1, 12.675, 10562.073, 379.267, 52784.562 23/06/11,04:37:48,15,11,1, 11.9,1,1, 12.675, 10562.076, 379.248, 52784.554 23/06/11,04:37:48,16,11,1, 11.9,1,1, 12.675, 10562.072, 379.288, 52784.523 23/06/11,04:37:48,17,11,1, 11.9,1,1, 12.675, 10562.084, 379.291, 52784.559 23/06/11,04:37:48,18,11,1, 11.9,1,1, 12.675, 10562.081, 379.290, 52784.535 23/06/11,04:37:48,19,11,1, 11.9,1,1, 12.675, 10562.061, 379.288, 52784.519 23/06/11,04:37:49,00,09,1, 11.9,1,1, 12.677, 10562.057, 379.288, 52784.519 23/06/11,04:37:49,01,09,1, 11.9,1,1, 12.677, 10562.064, 379.307, 52784.568 23/06/11,04:37:49,02,09,1, 11.9,1,1, 12.677, 10562.082, 379.305, 52784.560 23/06/11,04:37:49,03,09,1, 11.9,1,1, 12.677, 10562.070, 379.318, 52784.531 23/06/11,04:37:49,04,09,1, 11.9,1,1, 12.677, 10562.091, 379.318, 52784.575 23/06/11,04:37:49,05,09,1, 11.9,1,1, 12.677, 10562.069, 379.342, 52784.585 23/06/11,04:37:49,06,09,1, 11.9,1,1, 12.677, 10562.064, 379.329, 52784.552 23/06/11,04:37:49,07,09,1, 11.9,1,1, 12.677, 10562.067, 379.329, 52784.548 23/06/11,04:37:49,08,09,1, 11.9,1,1, 12.677, 10562.047, 379.345, 52784.522 23/06/11,04:37:49,09,09,1, 11.9,1,1, 12.677, 10562.065, 379.337, 52784.571 23/06/11,04:37:49,10,09,1, 11.9,1,1, 12.677, 10562.072, 379.364, 52784.609 23/06/11,04:37:49,11,09,1, 11.9,1,1, 12.677, 10562.071, 379.355, 52784.512 23/06/11,04:37:49,12,09,1, 11.9,1,1, 12.677, 10562.095, 379.374, 52784.566 23/06/11,04:37:49,13,09,1, 11.9,1,1, 12.677, 10562.078, 379.375, 52784.565 23/06/11,04:37:49,14,09,1, 11.9,1,1, 12.677, 10562.052, 379.358, 52784.604 23/06/11,04:37:49,15,09,1, 11.9,1,1, 12.677, 10562.052, 379.378, 52784.550 23/06/11,04:37:49,16,09,1, 11.9,1,1, 12.677, 10562.069, 379.391, 52784.568 23/06/11,04:37:49,17,09,1, 11.9,1,1, 12.677, 10562.060, 379.403, 52784.587 23/06/11,04:37:49,18,09,1, 11.9,1,1, 12.677, 10562.078, 379.401, 52784.562 23/06/11,04:37:49,19,09,1, 11.9,1,1, 12.677, 10562.093, 379.405, 52784.551 23/06/11,04:37:50,00,09,1, 11.9,1,1, 12.674, 10562.091, 379.405, 52784.551 23/06/11,04:37:50,01,09,1, 11.9,1,1, 12.674, 10562.092, 379.417, 52784.598 23/06/11,04:37:50,02,09,1, 11.9,1,1, 12.674, 10562.079, 379.411, 52784.591 23/06/11,04:37:50,03,09,1, 11.9,1,1, 12.674, 10562.076, 379.439, 52784.622 23/06/11,04:37:50,04,09,1, 11.9,1,1, 12.674, 10562.074, 379.422, 52784.595 23/06/11,04:37:50,05,09,1, 11.9,1,1, 12.674, 10562.067, 379.452, 52784.617 23/06/11,04:37:50,06,09,1, 11.9,1,1, 12.674, 10562.068, 379.454, 52784.599 23/06/11,04:37:50,07,09,1, 11.9,1,1, 12.674, 10562.066, 379.464, 52784.621 23/06/11,04:37:50,08,09,1, 11.9,1,1, 12.674, 10562.089, 379.471, 52784.650 23/06/11,04:37:50,09,09,1, 11.9,1,1, 12.674, 10562.073, 379.488, 52784.619 23/06/11,04:37:50,10,09,1, 11.9,1,1, 12.674, 10562.096, 379.475, 52784.655 23/06/11,04:37:50,11,09,1, 11.9,1,1, 12.674, 10562.085, 379.477, 52784.664 23/06/11,04:37:50,12,09,1, 11.9,1,1, 12.674, 10562.097, 379.514, 52784.641 23/06/11,04:37:50,13,09,1, 11.9,1,1, 12.674, 10562.054, 379.472, 52784.614 23/06/11,04:37:50,14,09,1, 11.9,1,1, 12.674, 10562.064, 379.495, 52784.619 23/06/11,04:37:50,15,09,1, 11.9,1,1, 12.674, 10562.078, 379.487, 52784.647 23/06/11,04:37:50,16,09,1, 11.9,1,1, 12.674, 10562.089, 379.523, 52784.636 23/06/11,04:37:50,17,09,1, 11.9,1,1, 12.674, 10562.079, 379.525, 52784.647 23/06/11,04:37:50,18,09,1, 11.9,1,1, 12.674, 10562.081, 379.512, 52784.655 23/06/11,04:37:50,19,09,1, 11.9,1,1, 12.674, 10562.081, 379.525, 52784.651 23/06/11,04:37:51,00,09,1, 11.9,1,1, 12.677, 10562.074, 379.525, 52784.651 23/06/11,04:37:51,01,09,1, 11.9,1,1, 12.677, 10562.106, 379.547, 52784.671 23/06/11,04:37:51,02,09,1, 11.9,1,1, 12.677, 10562.087, 379.540, 52784.667 23/06/11,04:37:51,03,09,1, 11.9,1,1, 12.677, 10562.081, 379.544, 52784.648 23/06/11,04:37:51,04,09,1, 11.9,1,1, 12.677, 10562.035, 379.547, 52784.630 23/06/11,04:37:51,05,09,1, 11.9,1,1, 12.677, 10562.099, 379.556, 52784.621 23/06/11,04:37:51,06,09,1, 11.9,1,1, 12.677, 10562.060, 379.569, 52784.655 23/06/11,04:37:51,07,09,1, 11.9,1,1, 12.677, 10562.089, 379.586, 52784.698 23/06/11,04:37:51,08,09,1, 11.9,1,1, 12.677, 10562.056, 379.607, 52784.670 23/06/11,04:37:51,09,09,1, 11.9,1,1, 12.677, 10562.080, 379.585, 52784.637 23/06/11,04:37:51,10,09,1, 11.9,1,1, 12.677, 10562.095, 379.594, 52784.668 23/06/11,04:37:51,11,09,1, 11.9,1,1, 12.677, 10562.071, 379.601, 52784.656 23/06/11,04:37:51,12,09,1, 11.9,1,1, 12.677, 10562.066, 379.622, 52784.691 23/06/11,04:37:51,13,09,1, 11.9,1,1, 12.677, 10562.088, 379.640, 52784.651 23/06/11,04:37:51,14,09,1, 11.9,1,1, 12.677, 10562.068, 379.627, 52784.656 23/06/11,04:37:51,15,09,1, 11.9,1,1, 12.677, 10562.077, 379.632, 52784.630 23/06/11,04:37:51,16,09,1, 11.9,1,1, 12.677, 10562.063, 379.622, 52784.675 23/06/11,04:37:51,17,09,1, 11.9,1,1, 12.677, 10562.073, 379.642, 52784.701 23/06/11,04:37:51,18,09,1, 11.9,1,1, 12.677, 10562.097, 379.644, 52784.684 23/06/11,04:37:51,19,09,1, 11.9,1,1, 12.677, 10562.077, 379.644, 52784.691 23/06/11,04:37:52,00,09,1, 11.9,1,1, 12.681, 10562.074, 379.644, 52784.691 23/06/11,04:37:52,01,09,1, 11.9,1,1, 12.681, 10562.078, 379.673, 52784.671 23/06/11,04:37:52,02,09,1, 11.9,1,1, 12.681, 10562.081, 379.664, 52784.698 23/06/11,04:37:52,03,09,1, 11.9,1,1, 12.681, 10562.047, 379.679, 52784.720 23/06/11,04:37:52,04,09,1, 11.9,1,1, 12.681, 10562.059, 379.672, 52784.646 23/06/11,04:37:52,05,09,1, 11.9,1,1, 12.681, 10562.105, 379.700, 52784.679 23/06/11,04:37:52,06,09,1, 11.9,1,1, 12.681, 10562.071, 379.712, 52784.681 23/06/11,04:37:52,07,09,1, 11.9,1,1, 12.681, 10562.088, 379.701, 52784.708 23/06/11,04:37:52,08,09,1, 11.9,1,1, 12.681, 10562.090, 379.698, 52784.707 23/06/11,04:37:52,09,09,1, 11.9,1,1, 12.681, 10562.085, 379.705, 52784.709 23/06/11,04:37:52,10,09,1, 11.9,1,1, 12.681, 10562.085, 379.735, 52784.724 23/06/11,04:37:52,11,09,1, 11.9,1,1, 12.681, 10562.065, 379.749, 52784.688 23/06/11,04:37:52,12,09,1, 11.9,1,1, 12.681, 10562.085, 379.749, 52784.713 23/06/11,04:37:52,13,09,1, 11.9,1,1, 12.681, 10562.092, 379.767, 52784.786 23/06/11,04:37:52,14,09,1, 11.9,1,1, 12.681, 10562.062, 379.787, 52784.768 23/06/11,04:37:52,15,09,1, 11.9,1,1, 12.681, 10562.084, 379.735, 52784.764 23/06/11,04:37:52,16,09,1, 11.9,1,1, 12.681, 10562.079, 379.758, 52784.592 23/06/11,04:37:52,17,09,1, 11.9,1,1, 12.681, 10562.088, 379.773, 52784.787 23/06/11,04:37:52,18,09,1, 11.9,1,1, 12.681, 10562.105, 379.778, 52784.721 23/06/11,04:37:52,19,09,1, 11.9,1,1, 12.681, 10562.093, 379.793, 52784.679 23/06/11,04:37:53,00,10,1, 11.9,1,1, 12.678, 10562.091, 379.793, 52784.679 23/06/11,04:37:53,01,10,1, 11.9,1,1, 12.678, 10562.076, 379.820, 52784.897 23/06/11,04:37:53,02,10,1, 11.9,1,1, 12.678, 10562.118, 379.837, 52784.791 23/06/11,04:37:53,03,10,1, 11.9,1,1, 12.678, 10562.071, 379.799, 52784.706 23/06/11,04:37:53,04,10,1, 11.9,1,1, 12.678, 10562.064, 379.831, 52784.741 23/06/11,04:37:53,05,10,1, 11.9,1,1, 12.678, 10562.076, 379.825, 52784.733 23/06/11,04:37:53,06,10,1, 11.9,1,1, 12.678, 10562.098, 379.824, 52784.695 23/06/11,04:37:53,07,10,1, 11.9,1,1, 12.678, 10562.090, 379.834, 52784.747 23/06/11,04:37:53,08,10,1, 11.9,1,1, 12.678, 10562.059, 379.827, 52784.729 23/06/11,04:37:53,09,10,1, 11.9,1,1, 12.678, 10562.085, 379.821, 52784.740 23/06/11,04:37:53,10,10,1, 11.9,1,1, 12.678, 10562.088, 379.859, 52784.724 23/06/11,04:37:53,11,10,1, 11.9,1,1, 12.678, 10562.089, 379.838, 52784.717 23/06/11,04:37:53,12,10,1, 11.9,1,1, 12.678, 10562.090, 379.849, 52784.744 23/06/11,04:37:53,13,10,1, 11.9,1,1, 12.678, 10562.089, 379.897, 52784.756 23/06/11,04:37:53,14,10,1, 11.9,1,1, 12.678, 10562.082, 379.881, 52784.777 23/06/11,04:37:53,15,10,1, 11.9,1,1, 12.678, 10562.090, 379.907, 52784.764 23/06/11,04:37:53,16,10,1, 11.9,1,1, 12.678, 10562.106, 379.899, 52784.767 23/06/11,04:37:53,17,10,1, 11.9,1,1, 12.678, 10562.079, 379.920, 52784.764 23/06/11,04:37:53,18,10,1, 11.9,1,1, 12.678, 10562.057, 379.923, 52784.803 23/06/11,04:37:53,19,10,1, 11.9,1,1, 12.678, 10562.114, 379.898, 52785.010 23/06/11,04:37:54,00,09,1, 11.9,1,1, 12.681, 10562.108, 379.898, 52785.010 23/06/11,04:37:54,01,09,1, 11.9,1,1, 12.681, 10562.089, 379.923, 52784.767 23/06/11,04:37:54,02,09,1, 11.9,1,1, 12.681, 10562.079, 379.925, 52784.757 23/06/11,04:37:54,03,09,1, 11.9,1,1, 12.681, 10562.074, 379.966, 52784.776 23/06/11,04:37:54,04,09,1, 11.9,1,1, 12.681, 10562.079, 379.945, 52784.788 23/06/11,04:37:54,05,09,1, 11.9,1,1, 12.681, 10562.082, 379.970, 52784.756 23/06/11,04:37:54,06,09,1, 11.9,1,1, 12.681, 10562.073, 379.945, 52784.779 23/06/11,04:37:54,07,09,1, 11.9,1,1, 12.681, 10562.094, 379.953, 52784.777 23/06/11,04:37:54,08,09,1, 11.9,1,1, 12.681, 10562.102, 379.971, 52784.792 23/06/11,04:37:54,09,09,1, 11.9,1,1, 12.681, 10562.071, 379.968, 52784.806 23/06/11,04:37:54,10,09,1, 11.9,1,1, 12.681, 10562.113, 379.973, 52784.789 23/06/11,04:37:54,11,09,1, 11.9,1,1, 12.681, 10562.112, 379.989, 52784.839 23/06/11,04:37:54,12,09,1, 11.9,1,1, 12.681, 10562.105, 379.986, 52784.814 23/06/11,04:37:54,13,09,1, 11.9,1,1, 12.681, 10562.094, 380.008, 52784.820 23/06/11,04:37:54,14,09,1, 11.9,1,1, 12.681, 10562.089, 380.010, 52784.845 23/06/11,04:37:54,15,09,1, 11.9,1,1, 12.681, 10562.096, 379.995, 52784.827 23/06/11,04:37:54,16,09,1, 11.9,1,1, 12.681, 10562.102, 380.019, 52784.837 23/06/11,04:37:54,17,09,1, 11.9,1,1, 12.681, 10562.105, 380.022, 52784.814 23/06/11,04:37:54,18,09,1, 11.9,1,1, 12.681, 10562.079, 380.045, 52784.826 23/06/11,04:37:54,19,09,1, 11.9,1,1, 12.681, 10562.077, 380.067, 52784.839 23/06/11,04:37:55,00,09,1, 11.9,1,1, 12.678, 10562.074, 380.067, 52784.839 23/06/11,04:37:55,01,09,1, 11.9,1,1, 12.678, 10562.086, 380.073, 52784.821 23/06/11,04:37:55,02,09,1, 11.9,1,1, 12.678, 10562.092, 380.067, 52784.853 23/06/11,04:37:55,03,09,1, 11.9,1,1, 12.678, 10562.081, 380.058, 52784.850 23/06/11,04:37:55,04,09,1, 11.9,1,1, 12.678, 10562.086, 380.087, 52784.815 23/06/11,04:37:55,05,09,1, 11.9,1,1, 12.678, 10562.100, 380.070, 52784.824 23/06/11,04:37:55,06,09,1, 11.9,1,1, 12.678, 10562.097, 380.072, 52784.855 23/06/11,04:37:55,07,09,1, 11.9,1,1, 12.678, 10562.093, 380.101, 52784.869 23/06/11,04:37:55,08,09,1, 11.9,1,1, 12.678, 10562.082, 380.127, 52784.862 23/06/11,04:37:55,09,09,1, 11.9,1,1, 12.678, 10562.096, 380.120, 52784.836 23/06/11,04:37:55,10,09,1, 11.9,1,1, 12.678, 10562.082, 380.131, 52784.892 23/06/11,04:37:55,11,09,1, 11.9,1,1, 12.678, 10562.077, 380.145, 52784.887 23/06/11,04:37:55,12,09,1, 11.9,1,1, 12.678, 10562.082, 380.128, 52784.897 23/06/11,04:37:55,13,09,1, 11.9,1,1, 12.678, 10562.068, 380.150, 52784.877 23/06/11,04:37:55,14,09,1, 11.9,1,1, 12.678, 10562.058, 380.163, 52784.844 23/06/11,04:37:55,15,09,1, 11.9,1,1, 12.678, 10562.067, 380.173, 52784.886 23/06/11,04:37:55,16,09,1, 11.9,1,1, 12.678, 10562.069, 380.160, 52784.864 23/06/11,04:37:55,17,09,1, 11.9,1,1, 12.678, 10562.079, 380.190, 52784.905 23/06/11,04:37:55,18,09,1, 11.9,1,1, 12.678, 10562.082, 380.182, 52784.839 23/06/11,04:37:55,19,09,1, 11.9,1,1, 12.678, 10562.092, 380.208, 52784.887 23/06/11,04:37:56,00,10,1, 11.9,1,1, 12.681, 10562.091, 380.208, 52784.887 23/06/11,04:37:56,01,10,1, 11.9,1,1, 12.681, 10562.088, 380.215, 52784.871 23/06/11,04:37:56,02,10,1, 11.9,1,1, 12.681, 10562.083, 380.217, 52784.870 23/06/11,04:37:56,03,10,1, 11.9,1,1, 12.681, 10562.074, 380.229, 52784.900 23/06/11,04:37:56,04,10,1, 11.9,1,1, 12.681, 10562.083, 380.242, 52784.908 23/06/11,04:37:56,05,10,1, 11.9,1,1, 12.681, 10562.079, 380.258, 52784.945 23/06/11,04:37:56,06,10,1, 11.9,1,1, 12.681, 10562.078, 380.262, 52784.893 23/06/11,04:37:56,07,10,1, 11.9,1,1, 12.681, 10562.115, 380.244, 52784.894 23/06/11,04:37:56,08,10,1, 11.9,1,1, 12.681, 10562.088, 380.254, 52784.878 23/06/11,04:37:56,09,10,1, 11.9,1,1, 12.681, 10562.089, 380.283, 52784.949 23/06/11,04:37:56,10,10,1, 11.9,1,1, 12.681, 10562.078, 380.253, 52784.893 23/06/11,04:37:56,11,10,1, 11.9,1,1, 12.681, 10562.094, 380.284, 52784.908 23/06/11,04:37:56,12,10,1, 11.9,1,1, 12.681, 10562.085, 380.269, 52784.934 23/06/11,04:37:56,13,10,1, 11.9,1,1, 12.681, 10562.077, 380.304, 52784.865 23/06/11,04:37:56,14,10,1, 11.9,1,1, 12.681, 10562.072, 380.307, 52784.919 23/06/11,04:37:56,15,10,1, 11.9,1,1, 12.681, 10562.065, 380.297, 52784.905 23/06/11,04:37:56,16,10,1, 11.9,1,1, 12.681, 10562.101, 380.311, 52784.931 23/06/11,04:37:56,17,10,1, 11.9,1,1, 12.681, 10562.103, 380.311, 52784.941 23/06/11,04:37:56,18,10,1, 11.9,1,1, 12.681, 10562.113, 380.332, 52784.914 23/06/11,04:37:56,19,10,1, 11.9,1,1, 12.681, 10562.089, 380.331, 52784.917 23/06/11,04:37:57,00,10,1, 11.9,1,1, 12.683, 10562.083, 380.331, 52784.917 23/06/11,04:37:57,01,10,1, 11.9,1,1, 12.683, 10562.089, 380.331, 52784.925 23/06/11,04:37:57,02,10,1, 11.9,1,1, 12.683, 10562.112, 380.427, 52785.173 23/06/11,04:37:57,03,10,1, 11.9,1,1, 12.683, 10562.141, 380.439, 52785.222 23/06/11,04:37:57,04,10,1, 11.9,1,1, 12.683, 10562.110, 380.435, 52785.181 23/06/11,04:37:57,05,10,1, 11.9,1,1, 12.683, 10562.092, 380.430, 52785.194 23/06/11,04:37:57,06,10,1, 11.9,1,1, 12.683, 10562.105, 380.453, 52785.203 23/06/11,04:37:57,07,10,1, 11.9,1,1, 12.683, 10562.103, 380.449, 52785.144 23/06/11,04:37:57,08,10,1, 11.9,1,1, 12.683, 10562.091, 380.486, 52785.213 23/06/11,04:37:57,09,10,1, 11.9,1,1, 12.683, 10562.091, 380.460, 52785.209 23/06/11,04:37:57,10,10,1, 11.9,1,1, 12.683, 10562.102, 380.501, 52785.181 23/06/11,04:37:57,11,10,1, 11.9,1,1, 12.683, 10562.075, 380.488, 52785.211 23/06/11,04:37:57,12,10,1, 11.9,1,1, 12.683, 10562.097, 380.478, 52785.207 23/06/11,04:37:57,13,10,1, 11.9,1,1, 12.683, 10562.099, 380.507, 52785.209 23/06/11,04:37:57,14,10,1, 11.9,1,1, 12.683, 10562.108, 380.503, 52785.210 23/06/11,04:37:57,15,10,1, 11.9,1,1, 12.683, 10562.081, 380.481, 52785.220 23/06/11,04:37:57,16,10,1, 11.9,1,1, 12.683, 10562.125, 380.519, 52785.186 23/06/11,04:37:57,17,10,1, 11.9,1,1, 12.683, 10562.105, 380.511, 52785.228 23/06/11,04:37:57,18,10,1, 11.9,1,1, 12.683, 10562.110, 380.520, 52785.203 23/06/11,04:37:57,19,10,1, 11.9,1,1, 12.683, 10562.107, 380.537, 52785.270 23/06/11,04:37:58,00,10,1, 11.9,1,1, 12.679, 10562.099, 380.537, 52785.270 23/06/11,04:37:58,01,10,1, 11.9,1,1, 12.679, 10562.112, 380.544, 52785.194 23/06/11,04:37:58,02,10,1, 11.9,1,1, 12.679, 10562.107, 380.574, 52785.256 23/06/11,04:37:58,03,10,1, 11.9,1,1, 12.679, 10562.098, 380.564, 52785.248 23/06/11,04:37:58,04,10,1, 11.9,1,1, 12.679, 10562.118, 380.563, 52785.238 23/06/11,04:37:58,05,10,1, 11.9,1,1, 12.679, 10562.101, 380.577, 52785.287 23/06/11,04:37:58,06,10,1, 11.9,1,1, 12.679, 10562.105, 380.589, 52785.239 23/06/11,04:37:58,07,10,1, 11.9,1,1, 12.679, 10562.152, 380.600, 52785.286 23/06/11,04:37:58,08,10,1, 11.9,1,1, 12.679, 10562.130, 380.617, 52785.293 23/06/11,04:37:58,09,10,1, 11.9,1,1, 12.679, 10562.108, 380.617, 52785.321 23/06/11,04:37:58,10,10,1, 11.9,1,1, 12.679, 10562.130, 380.606, 52785.275 23/06/11,04:37:58,11,10,1, 11.9,1,1, 12.679, 10562.107, 380.636, 52785.294 23/06/11,04:37:58,12,10,1, 11.9,1,1, 12.679, 10562.117, 380.637, 52785.273 23/06/11,04:37:58,13,10,1, 11.9,1,1, 12.679, 10562.140, 380.661, 52785.266 23/06/11,04:37:58,14,10,1, 11.9,1,1, 12.679, 10562.125, 380.642, 52785.272 23/06/11,04:37:58,15,10,1, 11.9,1,1, 12.679, 10562.114, 380.677, 52785.255 23/06/11,04:37:58,16,10,1, 11.9,1,1, 12.679, 10562.132, 380.668, 52785.299 23/06/11,04:37:58,17,10,1, 11.9,1,1, 12.679, 10562.122, 380.672, 52785.303 23/06/11,04:37:58,18,10,1, 11.9,1,1, 12.679, 10562.098, 380.683, 52785.303 23/06/11,04:37:58,19,10,1, 11.9,1,1, 12.679, 10562.107, 380.675, 52785.286 23/06/11,04:37:59,00,10,1, 11.9,1,1, 12.684, 10562.099, 380.675, 52785.286 23/06/11,04:37:59,01,10,1, 11.9,1,1, 12.684, 10562.137, 380.689, 52785.284 23/06/11,04:37:59,02,10,1, 11.9,1,1, 12.684, 10562.115, 380.706, 52785.324 23/06/11,04:37:59,03,10,1, 11.9,1,1, 12.684, 10562.089, 380.715, 52785.293 23/06/11,04:37:59,04,10,1, 11.9,1,1, 12.684, 10562.118, 380.721, 52785.369 23/06/11,04:37:59,05,10,1, 11.9,1,1, 12.684, 10562.098, 380.745, 52785.323 23/06/11,04:37:59,06,10,1, 11.9,1,1, 12.684, 10562.112, 380.725, 52785.341 23/06/11,04:37:59,07,10,1, 11.9,1,1, 12.684, 10562.117, 380.734, 52785.308 23/06/11,04:37:59,08,10,1, 11.9,1,1, 12.684, 10562.101, 380.747, 52785.369 23/06/11,04:37:59,09,10,1, 11.9,1,1, 12.684, 10562.126, 380.763, 52785.301 23/06/11,04:37:59,10,10,1, 11.9,1,1, 12.684, 10562.121, 380.749, 52785.339 23/06/11,04:37:59,11,10,1, 11.9,1,1, 12.684, 10562.143, 380.762, 52785.317 23/06/11,04:37:59,12,10,1, 11.9,1,1, 12.684, 10562.126, 380.780, 52785.331 23/06/11,04:37:59,13,10,1, 11.9,1,1, 12.684, 10562.150, 380.786, 52785.337 23/06/11,04:37:59,14,10,1, 11.9,1,1, 12.684, 10562.135, 380.794, 52785.347 23/06/11,04:37:59,15,10,1, 11.9,1,1, 12.684, 10562.139, 380.801, 52785.319 23/06/11,04:37:59,16,10,1, 11.9,1,1, 12.684, 10562.139, 380.817, 52785.367 23/06/11,04:37:59,17,10,1, 11.9,1,1, 12.684, 10562.145, 380.784, 52785.371 23/06/11,04:37:59,18,10,1, 11.9,1,1, 12.684, 10562.118, 380.806, 52785.371 23/06/11,04:37:59,19,10,1, 11.9,1,1, 12.684, 10562.130, 380.815, 52785.343 23/06/11,04:38:00,00,10,1, 12.0,1,1, 12.682, 10562.124, 380.815, 52785.343 23/06/11,04:38:00,01,10,1, 12.0,1,1, 12.682, 10562.144, 380.828, 52785.367 23/06/11,04:38:00,02,10,1, 12.0,1,1, 12.682, 10562.123, 380.764, 52785.177 23/06/11,04:38:00,03,10,1, 12.0,1,1, 12.682, 10562.132, 380.768, 52785.170 23/06/11,04:38:00,04,10,1, 12.0,1,1, 12.682, 10562.138, 380.763, 52785.144 23/06/11,04:38:00,05,10,1, 12.0,1,1, 12.682, 10562.137, 380.797, 52785.172 23/06/11,04:38:00,06,10,1, 12.0,1,1, 12.682, 10562.134, 380.777, 52785.165 23/06/11,04:38:00,07,10,1, 12.0,1,1, 12.682, 10562.122, 380.797, 52785.145 23/06/11,04:38:00,08,10,1, 12.0,1,1, 12.682, 10562.133, 380.814, 52785.146 23/06/11,04:38:00,09,10,1, 12.0,1,1, 12.682, 10562.122, 380.824, 52785.115 23/06/11,04:38:00,10,10,1, 12.0,1,1, 12.682, 10562.140, 380.828, 52785.131 23/06/11,04:38:00,11,10,1, 12.0,1,1, 12.682, 10562.142, 380.827, 52785.154 23/06/11,04:38:00,12,10,1, 12.0,1,1, 12.682, 10562.131, 380.845, 52785.166 23/06/11,04:38:00,13,10,1, 12.0,1,1, 12.682, 10562.126, 380.840, 52785.173 23/06/11,04:38:00,14,10,1, 12.0,1,1, 12.682, 10562.142, 380.838, 52785.153 23/06/11,04:38:00,15,10,1, 12.0,1,1, 12.682, 10562.130, 380.849, 52785.149 23/06/11,04:38:00,16,10,1, 12.0,1,1, 12.682, 10562.176, 380.880, 52785.171 23/06/11,04:38:00,17,10,1, 12.0,1,1, 12.682, 10562.134, 380.871, 52785.139 23/06/11,04:38:00,18,10,1, 12.0,1,1, 12.682, 10562.119, 380.882, 52785.182 23/06/11,04:38:00,19,10,1, 12.0,1,1, 12.682, 10562.141, 380.884, 52785.173 23/06/11,04:38:01,00,10,1, 11.9,1,1, 12.680, 10562.141, 380.884, 52785.173 23/06/11,04:38:01,01,10,1, 11.9,1,1, 12.680, 10562.160, 380.904, 52785.169 23/06/11,04:38:01,02,10,1, 11.9,1,1, 12.680, 10562.144, 380.893, 52785.163 23/06/11,04:38:01,03,10,1, 11.9,1,1, 12.680, 10562.145, 380.911, 52785.180 23/06/11,04:38:01,04,10,1, 11.9,1,1, 12.680, 10562.169, 380.929, 52785.149 23/06/11,04:38:01,05,10,1, 11.9,1,1, 12.680, 10562.154, 380.924, 52785.190 23/06/11,04:38:01,06,10,1, 11.9,1,1, 12.680, 10562.129, 380.948, 52785.180 23/06/11,04:38:01,07,10,1, 11.9,1,1, 12.680, 10562.146, 380.934, 52785.166 23/06/11,04:38:01,08,10,1, 11.9,1,1, 12.680, 10562.122, 380.942, 52785.201 23/06/11,04:38:01,09,10,1, 11.9,1,1, 12.680, 10562.158, 380.967, 52785.207 23/06/11,04:38:01,10,10,1, 11.9,1,1, 12.680, 10562.150, 380.956, 52785.205 23/06/11,04:38:01,11,10,1, 11.9,1,1, 12.680, 10562.165, 380.970, 52785.197 23/06/11,04:38:01,12,10,1, 11.9,1,1, 12.680, 10562.155, 380.968, 52785.164 23/06/11,04:38:01,13,10,1, 11.9,1,1, 12.680, 10562.159, 380.983, 52785.190 23/06/11,04:38:01,14,10,1, 11.9,1,1, 12.680, 10562.170, 380.996, 52785.210 23/06/11,04:38:01,15,10,1, 11.9,1,1, 12.680, 10562.170, 380.986, 52785.218 23/06/11,04:38:01,16,10,1, 11.9,1,1, 12.680, 10562.153, 380.978, 52785.192 23/06/11,04:38:01,17,10,1, 11.9,1,1, 12.680, 10562.179, 381.008, 52785.261 23/06/11,04:38:01,18,10,1, 11.9,1,1, 12.680, 10562.194, 381.003, 52785.203 23/06/11,04:38:01,19,10,1, 11.9,1,1, 12.680, 10562.190, 381.003, 52785.266 23/06/11,04:38:02,00,10,1, 11.9,1,1, 12.679, 10562.183, 381.003, 52785.266 23/06/11,04:38:02,01,10,1, 11.9,1,1, 12.679, 10562.176, 381.017, 52785.245 23/06/11,04:38:02,02,10,1, 11.9,1,1, 12.679, 10562.172, 381.030, 52785.258 23/06/11,04:38:02,03,10,1, 11.9,1,1, 12.679, 10562.155, 381.025, 52785.253 23/06/11,04:38:02,04,10,1, 11.9,1,1, 12.679, 10562.167, 381.036, 52785.232 23/06/11,04:38:02,05,10,1, 11.9,1,1, 12.679, 10562.173, 381.054, 52785.276 23/06/11,04:38:02,06,10,1, 11.9,1,1, 12.679, 10562.192, 381.064, 52785.263 23/06/11,04:38:02,07,10,1, 11.9,1,1, 12.679, 10562.184, 381.054, 52785.256 23/06/11,04:38:02,08,10,1, 11.9,1,1, 12.679, 10562.185, 381.080, 52785.264 23/06/11,04:38:02,09,10,1, 11.9,1,1, 12.679, 10562.184, 381.073, 52785.288 23/06/11,04:38:02,10,10,1, 11.9,1,1, 12.679, 10562.185, 381.080, 52785.260 23/06/11,04:38:02,11,10,1, 11.9,1,1, 12.679, 10562.179, 381.105, 52785.305 23/06/11,04:38:02,12,10,1, 11.9,1,1, 12.679, 10562.181, 381.096, 52785.270 23/06/11,04:38:02,13,10,1, 11.9,1,1, 12.679, 10562.199, 381.121, 52785.282 23/06/11,04:38:02,14,10,1, 11.9,1,1, 12.679, 10562.178, 381.126, 52785.317 23/06/11,04:38:02,15,10,1, 11.9,1,1, 12.679, 10562.161, 381.119, 52785.228 23/06/11,04:38:02,16,10,1, 11.9,1,1, 12.679, 10562.190, 381.138, 52785.260 23/06/11,04:38:02,17,10,1, 11.9,1,1, 12.679, 10562.186, 381.145, 52785.283 23/06/11,04:38:02,18,10,1, 11.9,1,1, 12.679, 10562.171, 381.143, 52785.303 23/06/11,04:38:02,19,10,1, 11.9,1,1, 12.679, 10562.186, 381.152, 52785.270 23/06/11,04:38:03,00,10,1, 11.9,1,1, 12.681, 10562.183, 381.152, 52785.270 23/06/11,04:38:03,01,10,1, 11.9,1,1, 12.681, 10562.188, 381.166, 52785.239 23/06/11,04:38:03,02,10,1, 11.9,1,1, 12.681, 10562.191, 381.182, 52785.316 23/06/11,04:38:03,03,10,1, 11.9,1,1, 12.681, 10562.191, 381.174, 52785.326 23/06/11,04:38:03,04,10,1, 11.9,1,1, 12.681, 10562.168, 381.185, 52785.286 23/06/11,04:38:03,05,10,1, 11.9,1,1, 12.681, 10562.184, 381.179, 52785.308 23/06/11,04:38:03,06,10,1, 11.9,1,1, 12.681, 10562.171, 381.182, 52785.287 23/06/11,04:38:03,07,10,1, 11.9,1,1, 12.681, 10562.168, 381.203, 52785.294 23/06/11,04:38:03,08,10,1, 11.9,1,1, 12.681, 10562.177, 381.216, 52785.257 23/06/11,04:38:03,09,10,1, 11.9,1,1, 12.681, 10562.166, 381.223, 52785.282 23/06/11,04:38:03,10,10,1, 11.9,1,1, 12.681, 10562.189, 381.233, 52785.272 23/06/11,04:38:03,11,10,1, 11.9,1,1, 12.681, 10562.196, 381.244, 52785.322 23/06/11,04:38:03,12,10,1, 11.9,1,1, 12.681, 10562.181, 381.235, 52785.330 23/06/11,04:38:03,13,10,1, 11.9,1,1, 12.681, 10562.170, 381.244, 52785.332 23/06/11,04:38:03,14,10,1, 11.9,1,1, 12.681, 10562.178, 381.258, 52785.318 23/06/11,04:38:03,15,10,1, 11.9,1,1, 12.681, 10562.156, 381.271, 52785.283 23/06/11,04:38:03,16,10,1, 11.9,1,1, 12.681, 10562.162, 381.269, 52785.309 23/06/11,04:38:03,17,10,1, 11.9,1,1, 12.681, 10562.169, 381.284, 52785.309 23/06/11,04:38:03,18,10,1, 11.9,1,1, 12.681, 10562.177, 381.277, 52785.331 23/06/11,04:38:03,19,10,1, 11.9,1,1, 12.681, 10562.152, 381.303, 52785.348 23/06/11,04:38:04,00,11,1, 11.9,1,1, 12.682, 10562.149, 381.303, 52785.348 23/06/11,04:38:04,01,11,1, 11.9,1,1, 12.682, 10562.207, 381.290, 52785.351 23/06/11,04:38:04,02,11,1, 11.9,1,1, 12.682, 10562.162, 381.316, 52785.337 23/06/11,04:38:04,03,11,1, 11.9,1,1, 12.682, 10562.164, 381.319, 52785.355 23/06/11,04:38:04,04,11,1, 11.9,1,1, 12.682, 10562.187, 381.319, 52785.343 23/06/11,04:38:04,05,11,1, 11.9,1,1, 12.682, 10562.200, 381.369, 52785.340 23/06/11,04:38:04,06,11,1, 11.9,1,1, 12.682, 10562.198, 381.337, 52785.377 23/06/11,04:38:04,07,11,1, 11.9,1,1, 12.682, 10562.194, 381.373, 52785.362 23/06/11,04:38:04,08,11,1, 11.9,1,1, 12.682, 10562.187, 381.366, 52785.381 23/06/11,04:38:04,09,11,1, 11.9,1,1, 12.682, 10562.193, 381.354, 52785.369 23/06/11,04:38:04,10,11,1, 11.9,1,1, 12.682, 10562.183, 381.375, 52785.351 23/06/11,04:38:04,11,11,1, 11.9,1,1, 12.682, 10562.207, 381.418, 52785.381 23/06/11,04:38:04,12,11,1, 11.9,1,1, 12.682, 10562.167, 381.375, 52785.336 23/06/11,04:38:04,13,11,1, 11.9,1,1, 12.682, 10562.178, 381.392, 52785.377 23/06/11,04:38:04,14,11,1, 11.9,1,1, 12.682, 10562.178, 381.416, 52785.374 23/06/11,04:38:04,15,11,1, 11.9,1,1, 12.682, 10562.217, 381.419, 52785.418 23/06/11,04:38:04,16,11,1, 11.9,1,1, 12.682, 10562.198, 381.447, 52785.369 23/06/11,04:38:04,17,11,1, 11.9,1,1, 12.682, 10562.190, 381.428, 52785.403 23/06/11,04:38:04,18,11,1, 11.9,1,1, 12.682, 10562.190, 381.461, 52785.421 23/06/11,04:38:04,19,11,1, 11.9,1,1, 12.682, 10562.213, 381.455, 52785.394 23/06/11,04:38:05,00,10,1, 11.9,1,1, 12.681, 10562.208, 381.455, 52785.394 23/06/11,04:38:05,01,10,1, 11.9,1,1, 12.681, 10562.183, 381.476, 52785.413 23/06/11,04:38:05,02,10,1, 11.9,1,1, 12.681, 10562.190, 381.482, 52785.387 23/06/11,04:38:05,03,10,1, 11.9,1,1, 12.681, 10562.175, 381.483, 52785.365 23/06/11,04:38:05,04,10,1, 11.9,1,1, 12.681, 10562.186, 381.487, 52785.357 23/06/11,04:38:05,05,10,1, 11.9,1,1, 12.681, 10562.188, 381.485, 52785.399 23/06/11,04:38:05,06,10,1, 11.9,1,1, 12.681, 10562.194, 381.502, 52785.429 23/06/11,04:38:05,07,10,1, 11.9,1,1, 12.681, 10562.174, 381.500, 52785.404 23/06/11,04:38:05,08,10,1, 11.9,1,1, 12.681, 10562.182, 381.497, 52785.441 23/06/11,04:38:05,09,10,1, 11.9,1,1, 12.681, 10562.183, 381.503, 52785.416 23/06/11,04:38:05,10,10,1, 11.9,1,1, 12.681, 10562.180, 381.504, 52785.378 23/06/11,04:38:05,11,10,1, 11.9,1,1, 12.681, 10562.183, 381.531, 52785.439 23/06/11,04:38:05,12,10,1, 11.9,1,1, 12.681, 10562.174, 381.549, 52785.441 23/06/11,04:38:05,13,10,1, 11.9,1,1, 12.681, 10562.188, 381.543, 52785.438 23/06/11,04:38:05,14,10,1, 11.9,1,1, 12.681, 10562.179, 381.571, 52785.441 23/06/11,04:38:05,15,10,1, 11.9,1,1, 12.681, 10562.183, 381.566, 52785.420 23/06/11,04:38:05,16,10,1, 11.9,1,1, 12.681, 10562.212, 381.567, 52785.484 23/06/11,04:38:05,17,10,1, 11.9,1,1, 12.681, 10562.179, 381.568, 52785.459 23/06/11,04:38:05,18,10,1, 11.9,1,1, 12.681, 10562.202, 381.583, 52785.435 23/06/11,04:38:05,19,10,1, 11.9,1,1, 12.681, 10562.191, 381.574, 52785.454 23/06/11,04:38:06,00,10,1, 11.9,1,1, 12.681, 10562.183, 381.574, 52785.454 23/06/11,04:38:06,01,10,1, 11.9,1,1, 12.681, 10562.210, 381.611, 52785.488 23/06/11,04:38:06,02,10,1, 11.9,1,1, 12.681, 10562.209, 381.603, 52785.434 23/06/11,04:38:06,03,10,1, 11.9,1,1, 12.681, 10562.183, 381.619, 52785.415 23/06/11,04:38:06,04,10,1, 11.9,1,1, 12.681, 10562.182, 381.626, 52785.436 23/06/11,04:38:06,05,10,1, 11.9,1,1, 12.681, 10562.181, 381.660, 52785.440 23/06/11,04:38:06,06,10,1, 11.9,1,1, 12.681, 10562.173, 381.642, 52785.475 23/06/11,04:38:06,07,10,1, 11.9,1,1, 12.681, 10562.182, 381.660, 52785.444 23/06/11,04:38:06,08,10,1, 11.9,1,1, 12.681, 10562.201, 381.655, 52785.421 23/06/11,04:38:06,09,10,1, 11.9,1,1, 12.681, 10562.190, 381.680, 52785.422 23/06/11,04:38:06,10,10,1, 11.9,1,1, 12.681, 10562.199, 381.688, 52785.424 23/06/11,04:38:06,11,10,1, 11.9,1,1, 12.681, 10562.186, 381.678, 52785.447 23/06/11,04:38:06,12,10,1, 11.9,1,1, 12.681, 10562.193, 381.695, 52785.464 23/06/11,04:38:06,13,10,1, 11.9,1,1, 12.681, 10562.194, 381.674, 52785.479 23/06/11,04:38:06,14,10,1, 11.9,1,1, 12.681, 10562.196, 381.697, 52785.489 23/06/11,04:38:06,15,10,1, 11.9,1,1, 12.681, 10562.198, 381.709, 52785.510 23/06/11,04:38:06,16,10,1, 11.9,1,1, 12.681, 10562.207, 381.704, 52785.505 23/06/11,04:38:06,17,10,1, 11.9,1,1, 12.681, 10562.197, 381.724, 52785.460 23/06/11,04:38:06,18,10,1, 11.9,1,1, 12.681, 10562.194, 381.736, 52785.518 23/06/11,04:38:06,19,10,1, 11.9,1,1, 12.681, 10562.202, 381.719, 52785.513 23/06/11,04:38:07,00,11,1, 11.9,1,1, 12.683, 10562.199, 381.719, 52785.513 23/06/11,04:38:07,01,11,1, 11.9,1,1, 12.683, 10562.193, 381.763, 52785.523 23/06/11,04:38:07,02,11,1, 11.9,1,1, 12.683, 10562.217, 381.770, 52785.545 23/06/11,04:38:07,03,11,1, 11.9,1,1, 12.683, 10562.194, 381.768, 52785.514 23/06/11,04:38:07,04,11,1, 11.9,1,1, 12.683, 10562.202, 381.781, 52785.539 23/06/11,04:38:07,05,11,1, 11.9,1,1, 12.683, 10562.187, 381.786, 52785.537 23/06/11,04:38:07,06,11,1, 11.9,1,1, 12.683, 10562.190, 381.799, 52785.551 23/06/11,04:38:07,07,11,1, 11.9,1,1, 12.683, 10562.195, 381.827, 52785.575 23/06/11,04:38:07,08,11,1, 11.9,1,1, 12.683, 10562.208, 381.801, 52785.531 23/06/11,04:38:07,09,11,1, 11.9,1,1, 12.683, 10562.204, 381.834, 52785.536 23/06/11,04:38:07,10,11,1, 11.9,1,1, 12.683, 10562.194, 381.841, 52785.507 23/06/11,04:38:07,11,11,1, 11.9,1,1, 12.683, 10562.220, 381.859, 52785.536 23/06/11,04:38:07,12,11,1, 11.9,1,1, 12.683, 10562.215, 381.858, 52785.567 23/06/11,04:38:07,13,11,1, 11.9,1,1, 12.683, 10562.198, 381.868, 52785.512 23/06/11,04:38:07,14,11,1, 11.9,1,1, 12.683, 10562.207, 381.865, 52785.579 23/06/11,04:38:07,15,11,1, 11.9,1,1, 12.683, 10562.202, 381.897, 52785.549 23/06/11,04:38:07,16,11,1, 11.9,1,1, 12.683, 10562.203, 381.878, 52785.583 23/06/11,04:38:07,17,11,1, 11.9,1,1, 12.683, 10562.211, 381.907, 52785.522 23/06/11,04:38:07,18,11,1, 11.9,1,1, 12.683, 10562.208, 381.904, 52785.529 23/06/11,04:38:07,19,11,1, 11.9,1,1, 12.683, 10562.225, 381.919, 52785.557 23/06/11,04:38:08,00,10,1, 11.8,1,1, 12.683, 10562.224, 381.919, 52785.557 23/06/11,04:38:08,01,10,1, 11.8,1,1, 12.683, 10562.221, 381.922, 52785.568 23/06/11,04:38:08,02,10,1, 11.8,1,1, 12.683, 10562.227, 381.908, 52785.591 23/06/11,04:38:08,03,10,1, 11.8,1,1, 12.683, 10562.211, 381.921, 52785.596 23/06/11,04:38:08,04,10,1, 11.8,1,1, 12.683, 10562.248, 381.931, 52785.686 23/06/11,04:38:08,05,10,1, 11.8,1,1, 12.683, 10562.224, 381.936, 52785.531 23/06/11,04:38:08,06,10,1, 11.8,1,1, 12.683, 10562.214, 381.938, 52785.562 23/06/11,04:38:08,07,10,1, 11.8,1,1, 12.683, 10562.220, 381.919, 52785.537 23/06/11,04:38:08,08,10,1, 11.8,1,1, 12.683, 10562.222, 381.955, 52785.577 23/06/11,04:38:08,09,10,1, 11.8,1,1, 12.683, 10562.230, 381.965, 52785.569 23/06/11,04:38:08,10,10,1, 11.8,1,1, 12.683, 10562.209, 381.992, 52785.583 23/06/11,04:38:08,11,10,1, 11.8,1,1, 12.683, 10562.228, 381.988, 52785.562 23/06/11,04:38:08,12,10,1, 11.8,1,1, 12.683, 10562.198, 381.984, 52785.558 23/06/11,04:38:08,13,10,1, 11.8,1,1, 12.683, 10562.232, 381.991, 52785.592 23/06/11,04:38:08,14,10,1, 11.8,1,1, 12.683, 10562.221, 382.001, 52785.585 23/06/11,04:38:08,15,10,1, 11.8,1,1, 12.683, 10562.218, 382.010, 52785.583 23/06/11,04:38:08,16,10,1, 11.8,1,1, 12.683, 10562.206, 382.010, 52785.554 23/06/11,04:38:08,17,10,1, 11.8,1,1, 12.683, 10562.203, 382.021, 52785.588 23/06/11,04:38:08,18,10,1, 11.8,1,1, 12.683, 10562.216, 382.033, 52785.614 23/06/11,04:38:08,19,10,1, 11.8,1,1, 12.683, 10562.210, 382.035, 52785.610 23/06/11,04:38:09,00,11,1, 11.9,1,1, 12.687, 10562.208, 382.035, 52785.610 23/06/11,04:38:09,01,11,1, 11.9,1,1, 12.687, 10562.200, 382.074, 52785.641 23/06/11,04:38:09,02,11,1, 11.9,1,1, 12.687, 10562.220, 382.064, 52785.604 23/06/11,04:38:09,03,11,1, 11.9,1,1, 12.687, 10562.241, 382.100, 52785.659 23/06/11,04:38:09,04,11,1, 11.9,1,1, 12.687, 10562.219, 382.105, 52785.596 23/06/11,04:38:09,05,11,1, 11.9,1,1, 12.687, 10562.234, 382.084, 52785.615 23/06/11,04:38:09,06,11,1, 11.9,1,1, 12.687, 10562.230, 382.109, 52785.609 23/06/11,04:38:09,07,11,1, 11.9,1,1, 12.687, 10562.219, 382.121, 52785.603 23/06/11,04:38:09,08,11,1, 11.9,1,1, 12.687, 10562.226, 382.115, 52785.628 23/06/11,04:38:09,09,11,1, 11.9,1,1, 12.687, 10562.227, 382.121, 52785.614 23/06/11,04:38:09,10,11,1, 11.9,1,1, 12.687, 10562.224, 382.141, 52785.628 23/06/11,04:38:09,11,11,1, 11.9,1,1, 12.687, 10562.228, 382.156, 52785.652 23/06/11,04:38:09,12,11,1, 11.9,1,1, 12.687, 10562.233, 382.151, 52785.650 23/06/11,04:38:09,13,11,1, 11.9,1,1, 12.687, 10562.224, 382.164, 52785.655 23/06/11,04:38:09,14,11,1, 11.9,1,1, 12.687, 10562.218, 382.183, 52785.659 23/06/11,04:38:09,15,11,1, 11.9,1,1, 12.687, 10562.225, 382.184, 52785.644 23/06/11,04:38:09,16,11,1, 11.9,1,1, 12.687, 10562.229, 382.190, 52785.649 23/06/11,04:38:09,17,11,1, 11.9,1,1, 12.687, 10562.225, 382.178, 52785.689 23/06/11,04:38:09,18,11,1, 11.9,1,1, 12.687, 10562.226, 382.190, 52785.696 23/06/11,04:38:09,19,11,1, 11.9,1,1, 12.687, 10562.238, 382.187, 52785.632 23/06/11,04:38:10,00,11,1, 11.9,1,1, 12.684, 10562.233, 382.187, 52785.632 23/06/11,04:38:10,01,11,1, 11.9,1,1, 12.684, 10562.233, 382.255, 52785.666 23/06/11,04:38:10,02,11,1, 11.9,1,1, 12.684, 10562.234, 382.231, 52785.682 23/06/11,04:38:10,03,11,1, 11.9,1,1, 12.684, 10562.227, 382.252, 52785.723 23/06/11,04:38:10,04,11,1, 11.9,1,1, 12.684, 10562.256, 382.243, 52785.646 23/06/11,04:38:10,05,11,1, 11.9,1,1, 12.684, 10562.250, 382.248, 52785.672 23/06/11,04:38:10,06,11,1, 11.9,1,1, 12.684, 10562.246, 382.255, 52785.723 23/06/11,04:38:10,07,11,1, 11.9,1,1, 12.684, 10562.255, 382.262, 52785.681 23/06/11,04:38:10,08,11,1, 11.9,1,1, 12.684, 10562.253, 382.262, 52785.725 23/06/11,04:38:10,09,11,1, 11.9,1,1, 12.684, 10562.241, 382.261, 52785.723 23/06/11,04:38:10,10,11,1, 11.9,1,1, 12.684, 10562.245, 382.317, 52785.692 23/06/11,04:38:10,11,11,1, 11.9,1,1, 12.684, 10562.230, 382.302, 52785.743 23/06/11,04:38:10,12,11,1, 11.9,1,1, 12.684, 10562.265, 382.323, 52785.729 23/06/11,04:38:10,13,11,1, 11.9,1,1, 12.684, 10562.258, 382.333, 52785.748 23/06/11,04:38:10,14,11,1, 11.9,1,1, 12.684, 10562.247, 382.312, 52785.745 23/06/11,04:38:10,15,11,1, 11.9,1,1, 12.684, 10562.305, 382.304, 52785.751 23/06/11,04:38:10,16,11,1, 11.9,1,1, 12.684, 10562.258, 382.340, 52785.708 23/06/11,04:38:10,17,11,1, 11.9,1,1, 12.684, 10562.269, 382.373, 52785.735 23/06/11,04:38:10,18,11,1, 11.9,1,1, 12.684, 10562.260, 382.358, 52785.695 23/06/11,04:38:10,19,11,1, 11.9,1,1, 12.684, 10562.264, 382.375, 52785.713 23/06/11,04:38:11,00,11,1, 11.9,1,1, 12.680, 10562.258, 382.375, 52785.713 23/06/11,04:38:11,01,11,1, 11.9,1,1, 12.680, 10562.277, 382.400, 52785.705 23/06/11,04:38:11,02,11,1, 11.9,1,1, 12.680, 10562.270, 382.397, 52785.748 23/06/11,04:38:11,03,11,1, 11.9,1,1, 12.680, 10562.278, 382.410, 52785.744 23/06/11,04:38:11,04,11,1, 11.9,1,1, 12.680, 10562.278, 382.404, 52785.729 23/06/11,04:38:11,05,11,1, 11.9,1,1, 12.680, 10562.256, 382.413, 52785.744 23/06/11,04:38:11,06,11,1, 11.9,1,1, 12.680, 10562.259, 382.431, 52785.750 23/06/11,04:38:11,07,11,1, 11.9,1,1, 12.680, 10562.279, 382.427, 52785.732 23/06/11,04:38:11,08,11,1, 11.9,1,1, 12.680, 10562.273, 382.445, 52785.756 23/06/11,04:38:11,09,11,1, 11.9,1,1, 12.680, 10562.270, 382.460, 52785.786 23/06/11,04:38:11,10,11,1, 11.9,1,1, 12.680, 10562.274, 382.455, 52785.766 23/06/11,04:38:11,11,11,1, 11.9,1,1, 12.680, 10562.286, 382.448, 52785.780 23/06/11,04:38:11,12,11,1, 11.9,1,1, 12.680, 10562.288, 382.464, 52785.777 23/06/11,04:38:11,13,11,1, 11.9,1,1, 12.680, 10562.269, 382.475, 52785.771 23/06/11,04:38:11,14,11,1, 11.9,1,1, 12.680, 10562.293, 382.484, 52785.800 23/06/11,04:38:11,15,11,1, 11.9,1,1, 12.680, 10562.268, 382.480, 52785.785 23/06/11,04:38:11,16,11,1, 11.9,1,1, 12.680, 10562.278, 382.515, 52785.812 23/06/11,04:38:11,17,11,1, 11.9,1,1, 12.680, 10562.291, 382.501, 52785.788 23/06/11,04:38:11,18,11,1, 11.9,1,1, 12.680, 10562.291, 382.502, 52785.773 23/06/11,04:38:11,19,11,1, 11.9,1,1, 12.680, 10562.286, 382.519, 52785.728 23/06/11,04:38:12,00,11,1, 11.9,1,1, 12.684, 10562.283, 382.519, 52785.728 23/06/11,04:38:12,01,11,1, 11.9,1,1, 12.684, 10562.264, 382.540, 52785.788 23/06/11,04:38:12,02,11,1, 11.9,1,1, 12.684, 10562.264, 382.535, 52785.803 23/06/11,04:38:12,03,11,1, 11.9,1,1, 12.684, 10562.289, 382.529, 52785.773 23/06/11,04:38:12,04,11,1, 11.9,1,1, 12.684, 10562.294, 382.565, 52785.793 23/06/11,04:38:12,05,11,1, 11.9,1,1, 12.684, 10562.310, 382.535, 52785.794 23/06/11,04:38:12,06,11,1, 11.9,1,1, 12.684, 10562.319, 382.551, 52785.785 23/06/11,04:38:12,07,11,1, 11.9,1,1, 12.684, 10562.308, 382.581, 52785.827 23/06/11,04:38:12,08,11,1, 11.9,1,1, 12.684, 10562.287, 382.595, 52785.817 23/06/11,04:38:12,09,11,1, 11.9,1,1, 12.684, 10562.302, 382.601, 52785.811 23/06/11,04:38:12,10,11,1, 11.9,1,1, 12.684, 10562.302, 382.596, 52785.823 23/06/11,04:38:12,11,11,1, 11.9,1,1, 12.684, 10562.272, 382.605, 52785.815 23/06/11,04:38:12,12,11,1, 11.9,1,1, 12.684, 10562.276, 382.629, 52785.811 23/06/11,04:38:12,13,11,1, 11.9,1,1, 12.684, 10562.292, 382.635, 52785.767 23/06/11,04:38:12,14,11,1, 11.9,1,1, 12.684, 10562.294, 382.644, 52785.817 23/06/11,04:38:12,15,11,1, 11.9,1,1, 12.684, 10562.284, 382.632, 52785.811 23/06/11,04:38:12,16,11,1, 11.9,1,1, 12.684, 10562.289, 382.625, 52785.849 23/06/11,04:38:12,17,11,1, 11.9,1,1, 12.684, 10562.298, 382.655, 52785.848 23/06/11,04:38:12,18,11,1, 11.9,1,1, 12.684, 10562.296, 382.663, 52785.851 23/06/11,04:38:12,19,11,1, 11.9,1,1, 12.684, 10562.326, 382.670, 52785.831 23/06/11,04:38:13,00,10,1, 11.8,1,1, 12.681, 10562.325, 382.670, 52785.831 23/06/11,04:38:13,01,10,1, 11.8,1,1, 12.681, 10562.290, 382.683, 52785.901 23/06/11,04:38:13,02,10,1, 11.8,1,1, 12.681, 10562.300, 382.692, 52785.865 23/06/11,04:38:13,03,10,1, 11.8,1,1, 12.681, 10562.326, 382.709, 52785.889 23/06/11,04:38:13,04,10,1, 11.8,1,1, 12.681, 10562.313, 382.717, 52785.889 23/06/11,04:38:13,05,10,1, 11.8,1,1, 12.681, 10562.299, 382.725, 52785.862 23/06/11,04:38:13,06,10,1, 11.8,1,1, 12.681, 10562.311, 382.737, 52785.867 23/06/11,04:38:13,07,10,1, 11.8,1,1, 12.681, 10562.309, 382.736, 52785.870 23/06/11,04:38:13,08,10,1, 11.8,1,1, 12.681, 10562.316, 382.732, 52785.894 23/06/11,04:38:13,09,10,1, 11.8,1,1, 12.681, 10562.302, 382.741, 52785.867 23/06/11,04:38:13,10,10,1, 11.8,1,1, 12.681, 10562.317, 382.780, 52785.910 23/06/11,04:38:13,11,10,1, 11.8,1,1, 12.681, 10562.297, 382.757, 52785.883 23/06/11,04:38:13,12,10,1, 11.8,1,1, 12.681, 10562.320, 382.775, 52785.909 23/06/11,04:38:13,13,10,1, 11.8,1,1, 12.681, 10562.328, 382.781, 52785.915 23/06/11,04:38:13,14,10,1, 11.8,1,1, 12.681, 10562.312, 382.791, 52785.853 23/06/11,04:38:13,15,10,1, 11.8,1,1, 12.681, 10562.305, 382.789, 52785.896 23/06/11,04:38:13,16,10,1, 11.8,1,1, 12.681, 10562.313, 382.801, 52785.898 23/06/11,04:38:13,17,10,1, 11.8,1,1, 12.681, 10562.314, 382.820, 52785.889 23/06/11,04:38:13,18,10,1, 11.8,1,1, 12.681, 10562.332, 382.852, 52785.873 23/06/11,04:38:13,19,10,1, 11.8,1,1, 12.681, 10562.304, 382.841, 52785.890 23/06/11,04:38:14,00,11,1, 12.0,1,1, 12.687, 10562.299, 382.841, 52785.890 23/06/11,04:38:14,01,11,1, 12.0,1,1, 12.687, 10562.327, 382.851, 52785.893 23/06/11,04:38:14,02,11,1, 12.0,1,1, 12.687, 10562.349, 382.838, 52785.907 23/06/11,04:38:14,03,11,1, 12.0,1,1, 12.687, 10562.329, 382.854, 52785.910 23/06/11,04:38:14,04,11,1, 12.0,1,1, 12.687, 10562.328, 382.872, 52785.911 23/06/11,04:38:14,05,11,1, 12.0,1,1, 12.687, 10562.323, 382.887, 52785.890 23/06/11,04:38:14,06,11,1, 12.0,1,1, 12.687, 10562.330, 382.886, 52785.908 23/06/11,04:38:14,07,11,1, 12.0,1,1, 12.687, 10562.340, 382.899, 52785.917 23/06/11,04:38:14,08,11,1, 12.0,1,1, 12.687, 10562.319, 382.924, 52785.941 23/06/11,04:38:14,09,11,1, 12.0,1,1, 12.687, 10562.304, 382.921, 52785.932 23/06/11,04:38:14,10,11,1, 12.0,1,1, 12.687, 10562.315, 382.939, 52785.939 23/06/11,04:38:14,11,11,1, 12.0,1,1, 12.687, 10562.349, 382.944, 52785.947 23/06/11,04:38:14,12,11,1, 12.0,1,1, 12.687, 10562.313, 382.959, 52785.950 23/06/11,04:38:14,13,11,1, 12.0,1,1, 12.687, 10562.328, 382.941, 52785.936 23/06/11,04:38:14,14,11,1, 12.0,1,1, 12.687, 10562.323, 382.952, 52785.965 23/06/11,04:38:14,15,11,1, 12.0,1,1, 12.687, 10562.311, 382.952, 52785.953 23/06/11,04:38:14,16,11,1, 12.0,1,1, 12.687, 10562.343, 382.973, 52785.956 23/06/11,04:38:14,17,11,1, 12.0,1,1, 12.687, 10562.327, 382.987, 52785.977 23/06/11,04:38:14,18,11,1, 12.0,1,1, 12.687, 10562.342, 382.998, 52785.931 23/06/11,04:38:14,19,11,1, 12.0,1,1, 12.687, 10562.326, 382.978, 52785.934 23/06/11,04:38:15,00,10,1, 11.8,1,1, 12.680, 10562.325, 382.978, 52785.934 23/06/11,04:38:15,01,10,1, 11.8,1,1, 12.680, 10562.338, 383.004, 52785.973 23/06/11,04:38:15,02,10,1, 11.8,1,1, 12.680, 10562.334, 383.015, 52785.973 23/06/11,04:38:15,03,10,1, 11.8,1,1, 12.680, 10562.337, 383.010, 52785.974 23/06/11,04:38:15,04,10,1, 11.8,1,1, 12.680, 10562.323, 383.014, 52785.963 23/06/11,04:38:15,05,10,1, 11.8,1,1, 12.680, 10562.352, 383.030, 52786.017 23/06/11,04:38:15,06,10,1, 11.8,1,1, 12.680, 10562.337, 383.043, 52785.957 23/06/11,04:38:15,07,10,1, 11.8,1,1, 12.680, 10562.361, 383.043, 52785.977 23/06/11,04:38:15,08,10,1, 11.8,1,1, 12.680, 10562.364, 383.053, 52786.010 23/06/11,04:38:15,09,10,1, 11.8,1,1, 12.680, 10562.339, 383.040, 52785.961 23/06/11,04:38:15,10,10,1, 11.8,1,1, 12.680, 10562.334, 383.057, 52785.987 23/06/11,04:38:15,11,10,1, 11.8,1,1, 12.680, 10562.341, 383.115, 52786.002 23/06/11,04:38:15,12,10,1, 11.8,1,1, 12.680, 10562.379, 383.071, 52785.980 23/06/11,04:38:15,13,10,1, 11.8,1,1, 12.680, 10562.325, 383.083, 52785.961 23/06/11,04:38:15,14,10,1, 11.8,1,1, 12.680, 10562.354, 383.083, 52785.992 23/06/11,04:38:15,15,10,1, 11.8,1,1, 12.680, 10562.368, 383.104, 52785.971 23/06/11,04:38:15,16,10,1, 11.8,1,1, 12.680, 10562.343, 383.107, 52786.030 23/06/11,04:38:15,17,10,1, 11.8,1,1, 12.680, 10562.372, 383.110, 52786.015 23/06/11,04:38:15,18,10,1, 11.8,1,1, 12.680, 10562.345, 383.119, 52786.016 23/06/11,04:38:15,19,10,1, 11.8,1,1, 12.680, 10562.345, 383.135, 52786.032 23/06/11,04:38:16,00,10,1, 11.9,1,1, 12.687, 10562.341, 383.135, 52786.032 23/06/11,04:38:16,01,10,1, 11.9,1,1, 12.687, 10562.352, 383.162, 52785.992 23/06/11,04:38:16,02,10,1, 11.9,1,1, 12.687, 10562.360, 383.167, 52786.031 23/06/11,04:38:16,03,10,1, 11.9,1,1, 12.687, 10562.374, 383.180, 52786.019 23/06/11,04:38:16,04,10,1, 11.9,1,1, 12.687, 10562.366, 383.164, 52785.984 23/06/11,04:38:16,05,10,1, 11.9,1,1, 12.687, 10562.356, 383.200, 52785.979 23/06/11,04:38:16,06,10,1, 11.9,1,1, 12.687, 10562.357, 383.186, 52786.010 23/06/11,04:38:16,07,10,1, 11.9,1,1, 12.687, 10562.361, 383.195, 52786.018 23/06/11,04:38:16,08,10,1, 11.9,1,1, 12.687, 10562.358, 383.186, 52786.045 23/06/11,04:38:16,09,10,1, 11.9,1,1, 12.687, 10562.363, 383.222, 52786.057 23/06/11,04:38:16,10,10,1, 11.9,1,1, 12.687, 10562.381, 383.231, 52786.045 23/06/11,04:38:16,11,10,1, 11.9,1,1, 12.687, 10562.343, 383.239, 52786.007 23/06/11,04:38:16,12,10,1, 11.9,1,1, 12.687, 10562.368, 383.246, 52786.076 23/06/11,04:38:16,13,10,1, 11.9,1,1, 12.687, 10562.389, 383.246, 52786.050 23/06/11,04:38:16,14,10,1, 11.9,1,1, 12.687, 10562.356, 383.248, 52786.029 23/06/11,04:38:16,15,10,1, 11.9,1,1, 12.687, 10562.361, 383.241, 52786.041 23/06/11,04:38:16,16,10,1, 11.9,1,1, 12.687, 10562.397, 383.276, 52786.050 23/06/11,04:38:16,17,10,1, 11.9,1,1, 12.687, 10562.388, 383.284, 52786.048 23/06/11,04:38:16,18,10,1, 11.9,1,1, 12.687, 10562.364, 383.297, 52786.059 23/06/11,04:38:16,19,10,1, 11.9,1,1, 12.687, 10562.347, 383.290, 52786.042 23/06/11,04:38:17,00,10,1, 11.9,1,1, 12.682, 10562.341, 383.290, 52786.042 23/06/11,04:38:17,01,10,1, 11.9,1,1, 12.682, 10562.378, 383.320, 52786.064 23/06/11,04:38:17,02,10,1, 11.9,1,1, 12.682, 10562.347, 383.320, 52786.049 23/06/11,04:38:17,03,10,1, 11.9,1,1, 12.682, 10562.375, 383.349, 52786.078 23/06/11,04:38:17,04,10,1, 11.9,1,1, 12.682, 10562.374, 383.333, 52786.056 23/06/11,04:38:17,05,10,1, 11.9,1,1, 12.682, 10562.375, 383.327, 52786.077 23/06/11,04:38:17,06,10,1, 11.9,1,1, 12.682, 10562.395, 383.356, 52786.061 23/06/11,04:38:17,07,10,1, 11.9,1,1, 12.682, 10562.361, 383.352, 52786.074 23/06/11,04:38:17,08,10,1, 11.9,1,1, 12.682, 10562.391, 383.374, 52786.119 23/06/11,04:38:17,09,10,1, 11.9,1,1, 12.682, 10562.388, 383.393, 52786.140 23/06/11,04:38:17,10,10,1, 11.9,1,1, 12.682, 10562.396, 383.377, 52786.095 23/06/11,04:38:17,11,10,1, 11.9,1,1, 12.682, 10562.376, 383.406, 52786.122 23/06/11,04:38:17,12,10,1, 11.9,1,1, 12.682, 10562.408, 383.401, 52786.067 23/06/11,04:38:17,13,10,1, 11.9,1,1, 12.682, 10562.381, 383.418, 52786.097 23/06/11,04:38:17,14,10,1, 11.9,1,1, 12.682, 10562.405, 383.422, 52786.132 23/06/11,04:38:17,15,10,1, 11.9,1,1, 12.682, 10562.400, 383.409, 52786.084 23/06/11,04:38:17,16,10,1, 11.9,1,1, 12.682, 10562.397, 383.428, 52786.118 23/06/11,04:38:17,17,10,1, 11.9,1,1, 12.682, 10562.400, 383.453, 52786.144 23/06/11,04:38:17,18,10,1, 11.9,1,1, 12.682, 10562.395, 383.440, 52786.142 23/06/11,04:38:17,19,10,1, 11.9,1,1, 12.682, 10562.375, 383.442, 52786.120 23/06/11,04:38:18,00,10,1, 11.9,1,1, 12.690, 10562.375, 383.442, 52786.120 23/06/11,04:38:18,01,10,1, 11.9,1,1, 12.690, 10562.372, 383.452, 52786.129 23/06/11,04:38:18,02,10,1, 11.9,1,1, 12.690, 10562.407, 383.453, 52786.128 23/06/11,04:38:18,03,10,1, 11.9,1,1, 12.690, 10562.392, 383.481, 52786.153 23/06/11,04:38:18,04,10,1, 11.9,1,1, 12.690, 10562.418, 383.474, 52786.136 23/06/11,04:38:18,05,10,1, 11.9,1,1, 12.690, 10562.418, 383.483, 52786.136 23/06/11,04:38:18,06,10,1, 11.9,1,1, 12.690, 10562.401, 383.487, 52786.170 23/06/11,04:38:18,07,10,1, 11.9,1,1, 12.690, 10562.407, 383.517, 52786.116 23/06/11,04:38:18,08,10,1, 11.9,1,1, 12.690, 10562.387, 383.518, 52786.096 23/06/11,04:38:18,09,10,1, 11.9,1,1, 12.690, 10562.401, 383.520, 52786.175 23/06/11,04:38:18,10,10,1, 11.9,1,1, 12.690, 10562.415, 383.532, 52786.166 23/06/11,04:38:18,11,10,1, 11.9,1,1, 12.690, 10562.435, 383.526, 52786.148 23/06/11,04:38:18,12,10,1, 11.9,1,1, 12.690, 10562.406, 383.531, 52786.127 23/06/11,04:38:18,13,10,1, 11.9,1,1, 12.690, 10562.435, 383.545, 52786.139 23/06/11,04:38:18,14,10,1, 11.9,1,1, 12.690, 10562.416, 383.547, 52786.106 23/06/11,04:38:18,15,10,1, 11.9,1,1, 12.690, 10562.426, 383.566, 52786.162 23/06/11,04:38:18,16,10,1, 11.9,1,1, 12.690, 10562.424, 383.566, 52786.145 23/06/11,04:38:18,17,10,1, 11.9,1,1, 12.690, 10562.419, 383.585, 52786.175 23/06/11,04:38:18,18,10,1, 11.9,1,1, 12.690, 10562.410, 383.587, 52786.138 23/06/11,04:38:18,19,10,1, 11.9,1,1, 12.690, 10562.430, 383.569, 52786.153 23/06/11,04:38:19,00,10,1, 11.9,1,1, 12.688, 10562.425, 383.569, 52786.153 23/06/11,04:38:19,01,10,1, 11.9,1,1, 12.688, 10562.408, 383.576, 52786.188 23/06/11,04:38:19,02,10,1, 11.9,1,1, 12.688, 10562.444, 383.611, 52786.183 23/06/11,04:38:19,03,10,1, 11.9,1,1, 12.688, 10562.425, 383.589, 52786.177 23/06/11,04:38:19,04,10,1, 11.9,1,1, 12.688, 10562.416, 383.613, 52786.199 23/06/11,04:38:19,05,10,1, 11.9,1,1, 12.688, 10562.423, 383.629, 52786.221 23/06/11,04:38:19,06,10,1, 11.9,1,1, 12.688, 10562.416, 383.633, 52786.248 23/06/11,04:38:19,07,10,1, 11.9,1,1, 12.688, 10562.425, 383.630, 52786.220 23/06/11,04:38:19,08,10,1, 11.9,1,1, 12.688, 10562.406, 383.629, 52786.188 23/06/11,04:38:19,09,10,1, 11.9,1,1, 12.688, 10562.402, 383.655, 52786.184 23/06/11,04:38:19,10,10,1, 11.9,1,1, 12.688, 10562.414, 383.677, 52786.181 23/06/11,04:38:19,11,10,1, 11.9,1,1, 12.688, 10562.411, 383.691, 52786.229 23/06/11,04:38:19,12,10,1, 11.9,1,1, 12.688, 10562.424, 383.657, 52786.170 23/06/11,04:38:19,13,10,1, 11.9,1,1, 12.688, 10562.425, 383.681, 52786.214 23/06/11,04:38:19,14,10,1, 11.9,1,1, 12.688, 10562.430, 383.681, 52786.182 23/06/11,04:38:19,15,10,1, 11.9,1,1, 12.688, 10562.435, 383.709, 52786.187 23/06/11,04:38:19,16,10,1, 11.9,1,1, 12.688, 10562.445, 383.695, 52786.245 23/06/11,04:38:19,17,10,1, 11.9,1,1, 12.688, 10562.450, 383.712, 52786.257 23/06/11,04:38:19,18,10,1, 11.9,1,1, 12.688, 10562.408, 383.714, 52786.222 23/06/11,04:38:19,19,10,1, 11.9,1,1, 12.688, 10562.408, 383.714, 52786.237 23/06/11,04:38:20,00,10,1, 11.9,1,1, 12.690, 10562.408, 383.714, 52786.237 23/06/11,04:38:20,01,10,1, 11.9,1,1, 12.690, 10562.461, 383.725, 52786.232 23/06/11,04:38:20,02,10,1, 11.9,1,1, 12.690, 10562.440, 383.737, 52786.232 23/06/11,04:38:20,03,10,1, 11.9,1,1, 12.690, 10562.446, 383.739, 52786.283 23/06/11,04:38:20,04,10,1, 11.9,1,1, 12.690, 10562.456, 383.752, 52786.274 23/06/11,04:38:20,05,10,1, 11.9,1,1, 12.690, 10562.447, 383.761, 52786.223 23/06/11,04:38:20,06,10,1, 11.9,1,1, 12.690, 10562.441, 383.776, 52786.265 23/06/11,04:38:20,07,10,1, 11.9,1,1, 12.690, 10562.473, 383.772, 52786.260 23/06/11,04:38:20,08,10,1, 11.9,1,1, 12.690, 10562.437, 383.786, 52786.227 23/06/11,04:38:20,09,10,1, 11.9,1,1, 12.690, 10562.460, 383.772, 52786.258 23/06/11,04:38:20,10,10,1, 11.9,1,1, 12.690, 10562.463, 383.770, 52786.277 23/06/11,04:38:20,11,10,1, 11.9,1,1, 12.690, 10562.469, 383.796, 52786.244 23/06/11,04:38:20,12,10,1, 11.9,1,1, 12.690, 10562.432, 383.800, 52786.330 23/06/11,04:38:20,13,10,1, 11.9,1,1, 12.690, 10562.477, 383.819, 52786.317 23/06/11,04:38:20,14,10,1, 11.9,1,1, 12.690, 10562.476, 383.817, 52786.286 23/06/11,04:38:20,15,10,1, 11.9,1,1, 12.690, 10562.475, 383.846, 52786.312 23/06/11,04:38:20,16,10,1, 11.9,1,1, 12.690, 10562.470, 383.846, 52786.303 23/06/11,04:38:20,17,10,1, 11.9,1,1, 12.690, 10562.425, 383.829, 52786.319 23/06/11,04:38:20,18,10,1, 11.9,1,1, 12.690, 10562.431, 383.859, 52786.311 23/06/11,04:38:20,19,10,1, 11.9,1,1, 12.690, 10562.475, 383.867, 52786.322 23/06/11,04:38:21,00,11,1, 11.9,1,1, 12.689, 10562.475, 383.867, 52786.322 23/06/11,04:38:21,01,11,1, 11.9,1,1, 12.689, 10562.477, 383.859, 52786.296 23/06/11,04:38:21,02,11,1, 11.9,1,1, 12.689, 10562.494, 383.890, 52786.329 23/06/11,04:38:21,03,11,1, 11.9,1,1, 12.689, 10562.474, 383.887, 52786.309 23/06/11,04:38:21,04,11,1, 11.9,1,1, 12.689, 10562.482, 383.899, 52786.349 23/06/11,04:38:21,05,11,1, 11.9,1,1, 12.689, 10562.495, 383.899, 52786.340 23/06/11,04:38:21,06,11,1, 11.9,1,1, 12.689, 10562.457, 383.899, 52786.306 23/06/11,04:38:21,07,11,1, 11.9,1,1, 12.689, 10562.482, 383.921, 52786.326 23/06/11,04:38:21,08,11,1, 11.9,1,1, 12.689, 10562.483, 383.907, 52786.345 23/06/11,04:38:21,09,11,1, 11.9,1,1, 12.689, 10562.483, 383.922, 52786.293 23/06/11,04:38:21,10,11,1, 11.9,1,1, 12.689, 10562.494, 383.947, 52786.338 23/06/11,04:38:21,11,11,1, 11.9,1,1, 12.689, 10562.502, 383.948, 52786.356 23/06/11,04:38:21,12,11,1, 11.9,1,1, 12.689, 10562.505, 383.934, 52786.306 23/06/11,04:38:21,13,11,1, 11.9,1,1, 12.689, 10562.492, 383.950, 52786.320 23/06/11,04:38:21,14,11,1, 11.9,1,1, 12.689, 10562.486, 383.951, 52786.352 23/06/11,04:38:21,15,11,1, 11.9,1,1, 12.689, 10562.491, 383.971, 52786.208 23/06/11,04:38:21,16,11,1, 11.9,1,1, 12.689, 10562.517, 383.982, 52786.287 23/06/11,04:38:21,17,11,1, 11.9,1,1, 12.689, 10562.518, 383.989, 52786.343 23/06/11,04:38:21,18,11,1, 11.9,1,1, 12.689, 10562.514, 383.958, 52786.139 23/06/11,04:38:21,19,11,1, 11.9,1,1, 12.689, 10562.495, 384.002, 52786.384 23/06/11,04:38:22,00,10,1, 12.0,1,1, 12.685, 10562.491, 384.002, 52786.384 23/06/11,04:38:22,01,10,1, 12.0,1,1, 12.685, 10562.502, 384.010, 52786.392 23/06/11,04:38:22,02,10,1, 12.0,1,1, 12.685, 10562.504, 384.018, 52786.359 23/06/11,04:38:22,03,10,1, 12.0,1,1, 12.685, 10562.510, 384.012, 52786.334 23/06/11,04:38:22,04,10,1, 12.0,1,1, 12.685, 10562.494, 384.025, 52786.384 23/06/11,04:38:22,05,10,1, 12.0,1,1, 12.685, 10562.524, 384.026, 52786.363 23/06/11,04:38:22,06,10,1, 12.0,1,1, 12.685, 10562.510, 384.049, 52786.355 23/06/11,04:38:22,07,10,1, 12.0,1,1, 12.685, 10562.505, 384.070, 52786.393 23/06/11,04:38:22,08,10,1, 12.0,1,1, 12.685, 10562.513, 384.094, 52786.369 23/06/11,04:38:22,09,10,1, 12.0,1,1, 12.685, 10562.551, 384.068, 52786.393 23/06/11,04:38:22,10,10,1, 12.0,1,1, 12.685, 10562.501, 384.071, 52786.363 23/06/11,04:38:22,11,10,1, 12.0,1,1, 12.685, 10562.516, 384.090, 52786.358 23/06/11,04:38:22,12,10,1, 12.0,1,1, 12.685, 10562.516, 384.098, 52786.398 23/06/11,04:38:22,13,10,1, 12.0,1,1, 12.685, 10562.516, 384.101, 52786.380 23/06/11,04:38:22,14,10,1, 12.0,1,1, 12.685, 10562.543, 384.108, 52786.351 23/06/11,04:38:22,15,10,1, 12.0,1,1, 12.685, 10562.525, 384.121, 52786.389 23/06/11,04:38:22,16,10,1, 12.0,1,1, 12.685, 10562.540, 384.136, 52786.384 23/06/11,04:38:22,17,10,1, 12.0,1,1, 12.685, 10562.524, 384.122, 52786.387 23/06/11,04:38:22,18,10,1, 12.0,1,1, 12.685, 10562.550, 384.140, 52786.383 23/06/11,04:38:22,19,10,1, 12.0,1,1, 12.685, 10562.514, 384.136, 52786.416 23/06/11,04:38:23,00,11,1, 11.9,1,1, 12.691, 10562.508, 384.136, 52786.416 23/06/11,04:38:23,01,11,1, 11.9,1,1, 12.691, 10562.557, 384.131, 52786.348 23/06/11,04:38:23,02,11,1, 11.9,1,1, 12.691, 10562.527, 384.112, 52786.441 23/06/11,04:38:23,03,11,1, 11.9,1,1, 12.691, 10562.521, 384.148, 52786.408 23/06/11,04:38:23,04,11,1, 11.9,1,1, 12.691, 10562.560, 384.177, 52786.445 23/06/11,04:38:23,05,11,1, 11.9,1,1, 12.691, 10562.544, 384.181, 52786.411 23/06/11,04:38:23,06,11,1, 11.9,1,1, 12.691, 10562.552, 384.186, 52786.402 23/06/11,04:38:23,07,11,1, 11.9,1,1, 12.691, 10562.548, 384.203, 52786.435 23/06/11,04:38:23,08,11,1, 11.9,1,1, 12.691, 10562.540, 384.199, 52786.442 23/06/11,04:38:23,09,11,1, 11.9,1,1, 12.691, 10562.541, 384.202, 52786.427 23/06/11,04:38:23,10,11,1, 11.9,1,1, 12.691, 10562.574, 384.194, 52786.472 23/06/11,04:38:23,11,11,1, 11.9,1,1, 12.691, 10562.542, 384.202, 52786.464 23/06/11,04:38:23,12,11,1, 11.9,1,1, 12.691, 10562.567, 384.211, 52786.438 23/06/11,04:38:23,13,11,1, 11.9,1,1, 12.691, 10562.556, 384.232, 52786.486 23/06/11,04:38:23,14,11,1, 11.9,1,1, 12.691, 10562.562, 384.236, 52786.437 23/06/11,04:38:23,15,11,1, 11.9,1,1, 12.691, 10562.575, 384.241, 52786.436 23/06/11,04:38:23,16,11,1, 11.9,1,1, 12.691, 10562.545, 384.248, 52786.485 23/06/11,04:38:23,17,11,1, 11.9,1,1, 12.691, 10562.561, 384.238, 52786.448 23/06/11,04:38:23,18,11,1, 11.9,1,1, 12.691, 10562.591, 384.279, 52786.469 23/06/11,04:38:23,19,11,1, 11.9,1,1, 12.691, 10562.567, 384.256, 52786.494 23/06/11,04:38:24,00,11,1, 11.9,1,1, 12.689, 10562.567, 384.256, 52786.494 23/06/11,04:38:24,01,11,1, 11.9,1,1, 12.689, 10562.584, 384.283, 52786.435 23/06/11,04:38:24,02,11,1, 11.9,1,1, 12.689, 10562.554, 384.277, 52786.486 23/06/11,04:38:24,03,11,1, 11.9,1,1, 12.689, 10562.567, 384.285, 52786.484 23/06/11,04:38:24,04,11,1, 11.9,1,1, 12.689, 10562.553, 384.303, 52786.481 23/06/11,04:38:24,05,11,1, 11.9,1,1, 12.689, 10562.576, 384.301, 52786.485 23/06/11,04:38:24,06,11,1, 11.9,1,1, 12.689, 10562.594, 384.307, 52786.475 23/06/11,04:38:24,07,11,1, 11.9,1,1, 12.689, 10562.585, 384.285, 52786.514 23/06/11,04:38:24,08,11,1, 11.9,1,1, 12.689, 10562.589, 384.339, 52786.521 23/06/11,04:38:24,09,11,1, 11.9,1,1, 12.689, 10562.587, 384.351, 52786.571 23/06/11,04:38:24,10,11,1, 11.9,1,1, 12.689, 10562.616, 384.344, 52786.453 23/06/11,04:38:24,11,11,1, 11.9,1,1, 12.689, 10562.589, 384.326, 52786.485 23/06/11,04:38:24,12,11,1, 11.9,1,1, 12.689, 10562.606, 384.364, 52786.497 23/06/11,04:38:24,13,11,1, 11.9,1,1, 12.689, 10562.598, 384.355, 52786.476 23/06/11,04:38:24,14,11,1, 11.9,1,1, 12.689, 10562.584, 384.375, 52786.507 23/06/11,04:38:24,15,11,1, 11.9,1,1, 12.689, 10562.571, 384.366, 52786.489 23/06/11,04:38:24,16,11,1, 11.9,1,1, 12.689, 10562.583, 384.372, 52786.535 23/06/11,04:38:24,17,11,1, 11.9,1,1, 12.689, 10562.574, 384.393, 52786.502 23/06/11,04:38:24,18,11,1, 11.9,1,1, 12.689, 10562.583, 384.409, 52786.510 23/06/11,04:38:24,19,11,1, 11.9,1,1, 12.689, 10562.578, 384.391, 52786.445 23/06/11,04:38:25,00,11,1, 11.9,1,1, 12.692, 10562.575, 384.391, 52786.445 23/06/11,04:38:25,01,11,1, 11.9,1,1, 12.692, 10562.598, 384.380, 52786.431 23/06/11,04:38:25,02,11,1, 11.9,1,1, 12.692, 10562.574, 384.403, 52786.570 23/06/11,04:38:25,03,11,1, 11.9,1,1, 12.692, 10562.589, 384.393, 52786.558 23/06/11,04:38:25,04,11,1, 11.9,1,1, 12.692, 10562.582, 384.437, 52786.551 23/06/11,04:38:25,05,11,1, 11.9,1,1, 12.692, 10562.606, 384.415, 52786.527 23/06/11,04:38:25,06,11,1, 11.9,1,1, 12.692, 10562.591, 384.415, 52786.484 23/06/11,04:38:25,07,11,1, 11.9,1,1, 12.692, 10562.609, 384.440, 52786.512 23/06/11,04:38:25,08,11,1, 11.9,1,1, 12.692, 10562.609, 384.409, 52786.573 23/06/11,04:38:25,09,11,1, 11.9,1,1, 12.692, 10562.606, 384.462, 52786.533 23/06/11,04:38:25,10,11,1, 11.9,1,1, 12.692, 10562.616, 384.455, 52786.532 23/06/11,04:38:25,11,11,1, 11.9,1,1, 12.692, 10562.644, 384.441, 52786.562 23/06/11,04:38:25,12,11,1, 11.9,1,1, 12.692, 10562.631, 384.454, 52786.562 23/06/11,04:38:25,13,11,1, 11.9,1,1, 12.692, 10562.634, 384.463, 52786.457 23/06/11,04:38:25,14,11,1, 11.9,1,1, 12.692, 10562.617, 384.444, 52786.513 23/06/11,04:38:25,15,11,1, 11.9,1,1, 12.692, 10562.657, 384.469, 52786.532 23/06/11,04:38:25,16,11,1, 11.9,1,1, 12.692, 10562.624, 384.501, 52786.568 23/06/11,04:38:25,17,11,1, 11.9,1,1, 12.692, 10562.634, 384.482, 52786.579 23/06/11,04:38:25,18,11,1, 11.9,1,1, 12.692, 10562.631, 384.464, 52786.571 23/06/11,04:38:25,19,11,1, 11.9,1,1, 12.692, 10562.665, 384.501, 52786.585 23/06/11,04:38:26,00,11,1, 11.9,1,1, 12.691, 10562.658, 384.501, 52786.585 23/06/11,04:38:26,01,11,1, 11.9,1,1, 12.691, 10562.637, 384.514, 52786.595 23/06/11,04:38:26,02,11,1, 11.9,1,1, 12.691, 10562.627, 384.516, 52786.593 23/06/11,04:38:26,03,11,1, 11.9,1,1, 12.691, 10562.618, 384.506, 52786.601 23/06/11,04:38:26,04,11,1, 11.9,1,1, 12.691, 10562.650, 384.525, 52786.606 23/06/11,04:38:26,05,11,1, 11.9,1,1, 12.691, 10562.644, 384.535, 52786.576 23/06/11,04:38:26,06,11,1, 11.9,1,1, 12.691, 10562.630, 384.529, 52786.582 23/06/11,04:38:26,07,11,1, 11.9,1,1, 12.691, 10562.646, 384.537, 52786.553 23/06/11,04:38:26,08,11,1, 11.9,1,1, 12.691, 10562.643, 384.538, 52786.579 23/06/11,04:38:26,09,11,1, 11.9,1,1, 12.691, 10562.673, 384.550, 52786.617 23/06/11,04:38:26,10,11,1, 11.9,1,1, 12.691, 10562.660, 384.577, 52786.612 23/06/11,04:38:26,11,11,1, 11.9,1,1, 12.691, 10562.634, 384.546, 52786.586 23/06/11,04:38:26,12,11,1, 11.9,1,1, 12.691, 10562.672, 384.577, 52786.648 23/06/11,04:38:26,13,11,1, 11.9,1,1, 12.691, 10562.663, 384.576, 52786.586 23/06/11,04:38:26,14,11,1, 11.9,1,1, 12.691, 10562.635, 384.587, 52786.630 23/06/11,04:38:26,15,11,1, 11.9,1,1, 12.691, 10562.662, 384.597, 52786.625 23/06/11,04:38:26,16,11,1, 11.9,1,1, 12.691, 10562.682, 384.594, 52786.629 23/06/11,04:38:26,17,11,1, 11.9,1,1, 12.691, 10562.679, 384.611, 52786.638 23/06/11,04:38:26,18,11,1, 11.9,1,1, 12.691, 10562.672, 384.600, 52786.605 23/06/11,04:38:26,19,11,1, 11.9,1,1, 12.691, 10562.660, 384.594, 52786.640 23/06/11,04:38:27,00,11,1, 11.9,1,1, 12.688, 10562.658, 384.594, 52786.640 23/06/11,04:38:27,01,11,1, 11.9,1,1, 12.688, 10562.673, 384.624, 52786.624 23/06/11,04:38:27,02,11,1, 11.9,1,1, 12.688, 10562.664, 384.666, 52786.670 23/06/11,04:38:27,03,11,1, 11.9,1,1, 12.688, 10562.669, 384.638, 52786.683 23/06/11,04:38:27,04,11,1, 11.9,1,1, 12.688, 10562.658, 384.642, 52786.673 23/06/11,04:38:27,05,11,1, 11.9,1,1, 12.688, 10562.669, 384.671, 52786.704 23/06/11,04:38:27,06,11,1, 11.9,1,1, 12.688, 10562.662, 384.671, 52786.655 23/06/11,04:38:27,07,11,1, 11.9,1,1, 12.688, 10562.680, 384.699, 52786.666 23/06/11,04:38:27,08,11,1, 11.9,1,1, 12.688, 10562.627, 384.693, 52786.665 23/06/11,04:38:27,09,11,1, 11.9,1,1, 12.688, 10562.684, 384.676, 52786.682 23/06/11,04:38:27,10,11,1, 11.9,1,1, 12.688, 10562.674, 384.704, 52786.731 23/06/11,04:38:27,11,11,1, 11.9,1,1, 12.688, 10562.687, 384.707, 52786.683 23/06/11,04:38:27,12,11,1, 11.9,1,1, 12.688, 10562.704, 384.697, 52786.687 23/06/11,04:38:27,13,11,1, 11.9,1,1, 12.688, 10562.699, 384.709, 52786.664 23/06/11,04:38:27,14,11,1, 11.9,1,1, 12.688, 10562.719, 384.730, 52786.696 23/06/11,04:38:27,15,11,1, 11.9,1,1, 12.688, 10562.713, 384.730, 52786.704 23/06/11,04:38:27,16,11,1, 11.9,1,1, 12.688, 10562.699, 384.747, 52786.643 23/06/11,04:38:27,17,11,1, 11.9,1,1, 12.688, 10562.685, 384.749, 52786.674 23/06/11,04:38:27,18,11,1, 11.9,1,1, 12.688, 10562.702, 384.740, 52786.699 23/06/11,04:38:27,19,11,1, 11.9,1,1, 12.688, 10562.692, 384.780, 52786.711 23/06/11,04:38:28,00,11,1, 11.9,1,1, 12.690, 10562.692, 384.780, 52786.711 23/06/11,04:38:28,01,11,1, 11.9,1,1, 12.690, 10562.685, 384.782, 52786.872 23/06/11,04:38:28,02,11,1, 11.9,1,1, 12.690, 10562.692, 384.772, 52786.702 23/06/11,04:38:28,03,11,1, 11.9,1,1, 12.690, 10562.696, 384.785, 52786.736 23/06/11,04:38:28,04,11,1, 11.9,1,1, 12.690, 10562.707, 384.775, 52786.689 23/06/11,04:38:28,05,11,1, 11.9,1,1, 12.690, 10562.712, 384.808, 52786.736 23/06/11,04:38:28,06,11,1, 11.9,1,1, 12.690, 10562.718, 384.784, 52786.756 23/06/11,04:38:28,07,11,1, 11.9,1,1, 12.690, 10562.726, 384.788, 52786.682 23/06/11,04:38:28,08,11,1, 11.9,1,1, 12.690, 10562.723, 384.807, 52786.708 23/06/11,04:38:28,09,11,1, 11.9,1,1, 12.690, 10562.726, 384.785, 52786.712 23/06/11,04:38:28,10,11,1, 11.9,1,1, 12.690, 10562.747, 384.795, 52786.704 23/06/11,04:38:28,11,11,1, 11.9,1,1, 12.690, 10562.733, 384.812, 52786.772 23/06/11,04:38:28,12,11,1, 11.9,1,1, 12.690, 10562.755, 384.817, 52786.719 23/06/11,04:38:28,13,11,1, 11.9,1,1, 12.690, 10562.742, 384.815, 52786.745 23/06/11,04:38:28,14,11,1, 11.9,1,1, 12.690, 10562.727, 384.829, 52786.725 23/06/11,04:38:28,15,11,1, 11.9,1,1, 12.690, 10562.749, 384.858, 52786.752 23/06/11,04:38:28,16,11,1, 11.9,1,1, 12.690, 10562.755, 384.844, 52786.764 23/06/11,04:38:28,17,11,1, 11.9,1,1, 12.690, 10562.751, 384.856, 52786.750 23/06/11,04:38:28,18,11,1, 11.9,1,1, 12.690, 10562.763, 384.869, 52786.795 23/06/11,04:38:28,19,11,1, 11.9,1,1, 12.690, 10562.775, 384.882, 52786.755 23/06/11,04:38:29,00,10,1, 11.9,1,1, 12.687, 10562.767, 384.882, 52786.755 23/06/11,04:38:29,01,10,1, 11.9,1,1, 12.687, 10562.772, 384.896, 52786.811 23/06/11,04:38:29,02,10,1, 11.9,1,1, 12.687, 10562.753, 384.893, 52786.801 23/06/11,04:38:29,03,10,1, 11.9,1,1, 12.687, 10562.754, 384.908, 52786.762 23/06/11,04:38:29,04,10,1, 11.9,1,1, 12.687, 10562.740, 384.899, 52786.773 23/06/11,04:38:29,05,10,1, 11.9,1,1, 12.687, 10562.778, 384.907, 52786.754 23/06/11,04:38:29,06,10,1, 11.9,1,1, 12.687, 10562.795, 384.944, 52786.781 23/06/11,04:38:29,07,10,1, 11.9,1,1, 12.687, 10562.798, 384.943, 52786.770 23/06/11,04:38:29,08,10,1, 11.9,1,1, 12.687, 10562.772, 384.928, 52786.769 23/06/11,04:38:29,09,10,1, 11.9,1,1, 12.687, 10562.773, 384.950, 52786.778 23/06/11,04:38:29,10,10,1, 11.9,1,1, 12.687, 10562.777, 384.929, 52786.754 23/06/11,04:38:29,11,10,1, 11.9,1,1, 12.687, 10562.786, 384.932, 52786.738 23/06/11,04:38:29,12,10,1, 11.9,1,1, 12.687, 10562.799, 384.961, 52786.757 23/06/11,04:38:29,13,10,1, 11.9,1,1, 12.687, 10562.800, 384.954, 52786.753 23/06/11,04:38:29,14,10,1, 11.9,1,1, 12.687, 10562.809, 384.981, 52786.810 23/06/11,04:38:29,15,10,1, 11.9,1,1, 12.687, 10562.791, 384.998, 52786.764 23/06/11,04:38:29,16,10,1, 11.9,1,1, 12.687, 10562.797, 385.004, 52786.812 23/06/11,04:38:29,17,10,1, 11.9,1,1, 12.687, 10562.791, 384.997, 52786.813 23/06/11,04:38:29,18,10,1, 11.9,1,1, 12.687, 10562.790, 385.007, 52786.776 23/06/11,04:38:29,19,10,1, 11.9,1,1, 12.687, 10562.810, 385.001, 52786.796 23/06/11,04:38:30,00,10,1, 12.0,1,1, 12.689, 10562.809, 385.001, 52786.796 23/06/11,04:38:30,01,10,1, 12.0,1,1, 12.689, 10562.810, 385.020, 52786.798 23/06/11,04:38:30,02,10,1, 12.0,1,1, 12.689, 10562.811, 385.039, 52786.838 23/06/11,04:38:30,03,10,1, 12.0,1,1, 12.689, 10562.807, 385.026, 52786.801 23/06/11,04:38:30,04,10,1, 12.0,1,1, 12.689, 10562.803, 385.045, 52786.785 23/06/11,04:38:30,05,10,1, 12.0,1,1, 12.689, 10562.818, 385.011, 52786.816 23/06/11,04:38:30,06,10,1, 12.0,1,1, 12.689, 10562.802, 385.035, 52786.791 23/06/11,04:38:30,07,10,1, 12.0,1,1, 12.689, 10562.819, 385.047, 52786.786 23/06/11,04:38:30,08,10,1, 12.0,1,1, 12.689, 10562.819, 385.064, 52786.833 23/06/11,04:38:30,09,10,1, 12.0,1,1, 12.689, 10562.843, 385.067, 52786.798 23/06/11,04:38:30,10,10,1, 12.0,1,1, 12.689, 10562.813, 385.054, 52786.815 23/06/11,04:38:30,11,10,1, 12.0,1,1, 12.689, 10562.822, 385.076, 52786.812 23/06/11,04:38:30,12,10,1, 12.0,1,1, 12.689, 10562.851, 385.077, 52786.800 23/06/11,04:38:30,13,10,1, 12.0,1,1, 12.689, 10562.816, 385.068, 52786.805 23/06/11,04:38:30,14,10,1, 12.0,1,1, 12.689, 10562.850, 385.075, 52786.811 23/06/11,04:38:30,15,10,1, 12.0,1,1, 12.689, 10562.844, 385.084, 52786.801 23/06/11,04:38:30,16,10,1, 12.0,1,1, 12.689, 10562.858, 385.105, 52786.799 23/06/11,04:38:30,17,10,1, 12.0,1,1, 12.689, 10562.844, 385.107, 52786.789 23/06/11,04:38:30,18,10,1, 12.0,1,1, 12.689, 10562.855, 385.128, 52786.809 23/06/11,04:38:30,19,10,1, 12.0,1,1, 12.689, 10562.837, 385.138, 52786.821 23/06/11,04:38:31,00,11,1, 11.9,1,1, 12.688, 10562.834, 385.138, 52786.821 23/06/11,04:38:31,01,11,1, 11.9,1,1, 12.688, 10562.861, 385.138, 52786.815 23/06/11,04:38:31,02,11,1, 11.9,1,1, 12.688, 10562.863, 385.125, 52786.838 23/06/11,04:38:31,03,11,1, 11.9,1,1, 12.688, 10562.858, 385.151, 52786.821 23/06/11,04:38:31,04,11,1, 11.9,1,1, 12.688, 10562.888, 385.165, 52786.834 23/06/11,04:38:31,05,11,1, 11.9,1,1, 12.688, 10562.875, 385.170, 52786.839 23/06/11,04:38:31,06,11,1, 11.9,1,1, 12.688, 10562.867, 385.154, 52786.820 23/06/11,04:38:31,07,11,1, 11.9,1,1, 12.688, 10562.863, 385.175, 52786.856 23/06/11,04:38:31,08,11,1, 11.9,1,1, 12.688, 10562.881, 385.202, 52786.832 23/06/11,04:38:31,09,11,1, 11.9,1,1, 12.688, 10562.864, 385.163, 52786.879 23/06/11,04:38:31,10,11,1, 11.9,1,1, 12.688, 10562.882, 385.211, 52786.870 23/06/11,04:38:31,11,11,1, 11.9,1,1, 12.688, 10562.888, 385.200, 52786.834 23/06/11,04:38:31,12,11,1, 11.9,1,1, 12.688, 10562.875, 385.214, 52786.869 23/06/11,04:38:31,13,11,1, 11.9,1,1, 12.688, 10562.890, 385.243, 52786.863 23/06/11,04:38:31,14,11,1, 11.9,1,1, 12.688, 10562.904, 385.227, 52786.837 23/06/11,04:38:31,15,11,1, 11.9,1,1, 12.688, 10562.898, 385.204, 52786.876 23/06/11,04:38:31,16,11,1, 11.9,1,1, 12.688, 10562.903, 385.251, 52786.870 23/06/11,04:38:31,17,11,1, 11.9,1,1, 12.688, 10562.902, 385.229, 52786.883 23/06/11,04:38:31,18,11,1, 11.9,1,1, 12.688, 10562.900, 385.215, 52786.872 23/06/11,04:38:31,19,11,1, 11.9,1,1, 12.688, 10562.892, 385.247, 52786.858 23/06/11,04:38:32,00,11,1, 11.9,1,1, 12.689, 10562.892, 385.247, 52786.858 23/06/11,04:38:32,01,11,1, 11.9,1,1, 12.689, 10562.916, 385.251, 52786.881 23/06/11,04:38:32,02,11,1, 11.9,1,1, 12.689, 10562.904, 385.255, 52786.866 23/06/11,04:38:32,03,11,1, 11.9,1,1, 12.689, 10562.930, 385.249, 52786.869 23/06/11,04:38:32,04,11,1, 11.9,1,1, 12.689, 10562.898, 385.250, 52786.865 23/06/11,04:38:32,05,11,1, 11.9,1,1, 12.689, 10562.923, 385.283, 52786.880 23/06/11,04:38:32,06,11,1, 11.9,1,1, 12.689, 10562.933, 385.270, 52786.893 23/06/11,04:38:32,07,11,1, 11.9,1,1, 12.689, 10562.916, 385.283, 52786.915 23/06/11,04:38:32,08,11,1, 11.9,1,1, 12.689, 10562.919, 385.287, 52786.895 23/06/11,04:38:32,09,11,1, 11.9,1,1, 12.689, 10562.920, 385.282, 52786.881 23/06/11,04:38:32,10,11,1, 11.9,1,1, 12.689, 10562.916, 385.307, 52786.880 23/06/11,04:38:32,11,11,1, 11.9,1,1, 12.689, 10562.918, 385.284, 52786.894 23/06/11,04:38:32,12,11,1, 11.9,1,1, 12.689, 10562.942, 385.297, 52786.932 23/06/11,04:38:32,13,11,1, 11.9,1,1, 12.689, 10562.944, 385.322, 52786.929 23/06/11,04:38:32,14,11,1, 11.9,1,1, 12.689, 10562.920, 385.299, 52786.910 23/06/11,04:38:32,15,11,1, 11.9,1,1, 12.689, 10562.952, 385.317, 52786.930 23/06/11,04:38:32,16,11,1, 11.9,1,1, 12.689, 10562.956, 385.309, 52786.887 23/06/11,04:38:32,17,11,1, 11.9,1,1, 12.689, 10562.957, 385.312, 52786.926 23/06/11,04:38:32,18,11,1, 11.9,1,1, 12.689, 10562.982, 385.358, 52786.953 23/06/11,04:38:32,19,11,1, 11.9,1,1, 12.689, 10562.943, 385.330, 52786.907 23/06/11,04:38:33,00,11,1, 11.9,1,1, 12.693, 10562.942, 385.330, 52786.907 23/06/11,04:38:33,01,11,1, 11.9,1,1, 12.693, 10562.971, 385.353, 52786.961 23/06/11,04:38:33,02,11,1, 11.9,1,1, 12.693, 10562.965, 385.352, 52786.956 23/06/11,04:38:33,03,11,1, 11.9,1,1, 12.693, 10562.953, 385.364, 52786.942 23/06/11,04:38:33,04,11,1, 11.9,1,1, 12.693, 10562.947, 385.359, 52786.969 23/06/11,04:38:33,05,11,1, 11.9,1,1, 12.693, 10562.965, 385.372, 52786.936 23/06/11,04:38:33,06,11,1, 11.9,1,1, 12.693, 10562.957, 385.361, 52786.949 23/06/11,04:38:33,07,11,1, 11.9,1,1, 12.693, 10562.966, 385.365, 52786.927 23/06/11,04:38:33,08,11,1, 11.9,1,1, 12.693, 10562.978, 385.401, 52786.984 23/06/11,04:38:33,09,11,1, 11.9,1,1, 12.693, 10562.980, 385.413, 52786.928 23/06/11,04:38:33,10,11,1, 11.9,1,1, 12.693, 10562.975, 385.394, 52786.919 23/06/11,04:38:33,11,11,1, 11.9,1,1, 12.693, 10562.984, 385.398, 52786.950 23/06/11,04:38:33,12,11,1, 11.9,1,1, 12.693, 10562.969, 385.420, 52786.957 23/06/11,04:38:33,13,11,1, 11.9,1,1, 12.693, 10562.990, 385.421, 52786.945 23/06/11,04:38:33,14,11,1, 11.9,1,1, 12.693, 10562.976, 385.414, 52786.947 23/06/11,04:38:33,15,11,1, 11.9,1,1, 12.693, 10562.990, 385.423, 52786.959 23/06/11,04:38:33,16,11,1, 11.9,1,1, 12.693, 10563.006, 385.430, 52786.953 23/06/11,04:38:33,17,11,1, 11.9,1,1, 12.693, 10562.984, 385.430, 52786.956 23/06/11,04:38:33,18,11,1, 11.9,1,1, 12.693, 10562.999, 385.436, 52786.982 23/06/11,04:38:33,19,11,1, 11.9,1,1, 12.693, 10562.989, 385.439, 52786.998 23/06/11,04:38:34,00,11,1, 11.9,1,1, 12.691, 10562.984, 385.439, 52786.998 23/06/11,04:38:34,01,11,1, 11.9,1,1, 12.691, 10562.983, 385.458, 52787.012 23/06/11,04:38:34,02,11,1, 11.9,1,1, 12.691, 10563.004, 385.466, 52786.985 23/06/11,04:38:34,03,11,1, 11.9,1,1, 12.691, 10563.017, 385.472, 52786.983 23/06/11,04:38:34,04,11,1, 11.9,1,1, 12.691, 10563.026, 385.471, 52787.009 23/06/11,04:38:34,05,11,1, 11.9,1,1, 12.691, 10562.997, 385.467, 52786.998 23/06/11,04:38:34,06,11,1, 11.9,1,1, 12.691, 10563.023, 385.435, 52787.006 23/06/11,04:38:34,07,11,1, 11.9,1,1, 12.691, 10563.032, 385.501, 52787.042 23/06/11,04:38:34,08,11,1, 11.9,1,1, 12.691, 10563.029, 385.484, 52787.008 23/06/11,04:38:34,09,11,1, 11.9,1,1, 12.691, 10563.034, 385.471, 52787.017 23/06/11,04:38:34,10,11,1, 11.9,1,1, 12.691, 10563.035, 385.487, 52786.973 23/06/11,04:38:34,11,11,1, 11.9,1,1, 12.691, 10563.036, 385.503, 52786.990 23/06/11,04:38:34,12,11,1, 11.9,1,1, 12.691, 10563.050, 385.491, 52786.968 23/06/11,04:38:34,13,11,1, 11.9,1,1, 12.691, 10563.041, 385.504, 52787.008 23/06/11,04:38:34,14,11,1, 11.9,1,1, 12.691, 10563.041, 385.515, 52787.014 23/06/11,04:38:34,15,11,1, 11.9,1,1, 12.691, 10563.058, 385.523, 52787.006 23/06/11,04:38:34,16,11,1, 11.9,1,1, 12.691, 10563.053, 385.511, 52787.023 23/06/11,04:38:34,17,11,1, 11.9,1,1, 12.691, 10563.049, 385.531, 52787.027 23/06/11,04:38:34,18,11,1, 11.9,1,1, 12.691, 10563.077, 385.562, 52787.033 23/06/11,04:38:34,19,11,1, 11.9,1,1, 12.691, 10563.059, 385.543, 52787.027 23/06/11,04:38:35,00,11,1, 11.8,1,1, 12.692, 10563.051, 385.543, 52787.027 23/06/11,04:38:35,01,11,1, 11.8,1,1, 12.692, 10563.093, 385.556, 52787.043 23/06/11,04:38:35,02,11,1, 11.8,1,1, 12.692, 10563.080, 385.558, 52787.039 23/06/11,04:38:35,03,11,1, 11.8,1,1, 12.692, 10563.070, 385.574, 52787.025 23/06/11,04:38:35,04,11,1, 11.8,1,1, 12.692, 10563.101, 385.562, 52787.084 23/06/11,04:38:35,05,11,1, 11.8,1,1, 12.692, 10563.090, 385.555, 52786.997 23/06/11,04:38:35,06,11,1, 11.8,1,1, 12.692, 10563.059, 385.560, 52787.029 23/06/11,04:38:35,07,11,1, 11.8,1,1, 12.692, 10563.067, 385.581, 52787.033 23/06/11,04:38:35,08,11,1, 11.8,1,1, 12.692, 10563.101, 385.579, 52787.029 23/06/11,04:38:35,09,11,1, 11.8,1,1, 12.692, 10563.091, 385.591, 52787.034 23/06/11,04:38:35,10,11,1, 11.8,1,1, 12.692, 10563.086, 385.610, 52787.045 23/06/11,04:38:35,11,11,1, 11.8,1,1, 12.692, 10563.089, 385.606, 52787.054 23/06/11,04:38:35,12,11,1, 11.8,1,1, 12.692, 10563.084, 385.635, 52787.052 23/06/11,04:38:35,13,11,1, 11.8,1,1, 12.692, 10563.090, 385.590, 52787.057 23/06/11,04:38:35,14,11,1, 11.8,1,1, 12.692, 10563.092, 385.625, 52787.089 23/06/11,04:38:35,15,11,1, 11.8,1,1, 12.692, 10563.106, 385.633, 52787.070 23/06/11,04:38:35,16,11,1, 11.8,1,1, 12.692, 10563.115, 385.598, 52787.021 23/06/11,04:38:35,17,11,1, 11.8,1,1, 12.692, 10563.127, 385.635, 52787.077 23/06/11,04:38:35,18,11,1, 11.8,1,1, 12.692, 10563.130, 385.646, 52787.063 23/06/11,04:38:35,19,11,1, 11.8,1,1, 12.692, 10563.116, 385.633, 52787.094 23/06/11,04:38:36,00,10,1, 11.9,1,1, 12.693, 10563.109, 385.633, 52787.094 23/06/11,04:38:36,01,10,1, 11.9,1,1, 12.693, 10563.132, 385.677, 52787.089 23/06/11,04:38:36,02,10,1, 11.9,1,1, 12.693, 10563.122, 385.651, 52787.099 23/06/11,04:38:36,03,10,1, 11.9,1,1, 12.693, 10563.110, 385.645, 52787.068 23/06/11,04:38:36,04,10,1, 11.9,1,1, 12.693, 10563.127, 385.642, 52787.084 23/06/11,04:38:36,05,10,1, 11.9,1,1, 12.693, 10563.122, 385.681, 52787.077 23/06/11,04:38:36,06,10,1, 11.9,1,1, 12.693, 10563.155, 385.665, 52787.111 23/06/11,04:38:36,07,10,1, 11.9,1,1, 12.693, 10563.147, 385.672, 52787.087 23/06/11,04:38:36,08,10,1, 11.9,1,1, 12.693, 10563.124, 385.681, 52787.111 23/06/11,04:38:36,09,10,1, 11.9,1,1, 12.693, 10563.142, 385.686, 52787.132 23/06/11,04:38:36,10,10,1, 11.9,1,1, 12.693, 10563.161, 385.717, 52787.103 23/06/11,04:38:36,11,10,1, 11.9,1,1, 12.693, 10563.157, 385.718, 52787.105 23/06/11,04:38:36,12,10,1, 11.9,1,1, 12.693, 10563.139, 385.725, 52787.116 23/06/11,04:38:36,13,10,1, 11.9,1,1, 12.693, 10563.184, 385.719, 52787.062 23/06/11,04:38:36,14,10,1, 11.9,1,1, 12.693, 10563.157, 385.735, 52787.114 23/06/11,04:38:36,15,10,1, 11.9,1,1, 12.693, 10563.142, 385.725, 52787.104 23/06/11,04:38:36,16,10,1, 11.9,1,1, 12.693, 10563.176, 385.741, 52787.139 23/06/11,04:38:36,17,10,1, 11.9,1,1, 12.693, 10563.151, 385.747, 52787.142 23/06/11,04:38:36,18,10,1, 11.9,1,1, 12.693, 10563.197, 385.752, 52787.142 23/06/11,04:38:36,19,10,1, 11.9,1,1, 12.693, 10563.186, 385.766, 52787.149 23/06/11,04:38:37,00,11,1, 11.9,1,1, 12.692, 10563.184, 385.766, 52787.149 23/06/11,04:38:37,01,11,1, 11.9,1,1, 12.692, 10563.194, 385.736, 52787.121 23/06/11,04:38:37,02,11,1, 11.9,1,1, 12.692, 10563.192, 385.760, 52787.149 23/06/11,04:38:37,03,11,1, 11.9,1,1, 12.692, 10563.192, 385.765, 52787.174 23/06/11,04:38:37,04,11,1, 11.9,1,1, 12.692, 10563.215, 385.771, 52787.140 23/06/11,04:38:37,05,11,1, 11.9,1,1, 12.692, 10563.209, 385.770, 52787.160 23/06/11,04:38:37,06,11,1, 11.9,1,1, 12.692, 10563.203, 385.771, 52787.116 23/06/11,04:38:37,07,11,1, 11.9,1,1, 12.692, 10563.215, 385.794, 52787.162 23/06/11,04:38:37,08,11,1, 11.9,1,1, 12.692, 10563.207, 385.775, 52787.156 23/06/11,04:38:37,09,11,1, 11.9,1,1, 12.692, 10563.209, 385.806, 52787.131 23/06/11,04:38:37,10,11,1, 11.9,1,1, 12.692, 10563.203, 385.800, 52787.149 23/06/11,04:38:37,11,11,1, 11.9,1,1, 12.692, 10563.217, 385.803, 52787.151 23/06/11,04:38:37,12,11,1, 11.9,1,1, 12.692, 10563.207, 385.825, 52787.191 23/06/11,04:38:37,13,11,1, 11.9,1,1, 12.692, 10563.224, 385.797, 52787.142 23/06/11,04:38:37,14,11,1, 11.9,1,1, 12.692, 10563.208, 385.796, 52787.155 23/06/11,04:38:37,15,11,1, 11.9,1,1, 12.692, 10563.224, 385.832, 52787.181 23/06/11,04:38:37,16,11,1, 11.9,1,1, 12.692, 10563.225, 385.837, 52787.146 23/06/11,04:38:37,17,11,1, 11.9,1,1, 12.692, 10563.242, 385.817, 52787.116 23/06/11,04:38:37,18,11,1, 11.9,1,1, 12.692, 10563.218, 385.839, 52787.177 23/06/11,04:38:37,19,11,1, 11.9,1,1, 12.692, 10563.231, 385.856, 52787.111 23/06/11,04:38:38,00,11,1, 11.9,1,1, 12.694, 10563.226, 385.856, 52787.111 23/06/11,04:38:38,01,11,1, 11.9,1,1, 12.694, 10563.225, 385.853, 52787.129 23/06/11,04:38:38,02,11,1, 11.9,1,1, 12.694, 10563.242, 385.855, 52787.123 23/06/11,04:38:38,03,11,1, 11.9,1,1, 12.694, 10563.229, 385.870, 52787.132 23/06/11,04:38:38,04,11,1, 11.9,1,1, 12.694, 10563.255, 385.864, 52787.146 23/06/11,04:38:38,05,11,1, 11.9,1,1, 12.694, 10563.233, 385.896, 52787.165 23/06/11,04:38:38,06,11,1, 11.9,1,1, 12.694, 10563.257, 385.894, 52787.165 23/06/11,04:38:38,07,11,1, 11.9,1,1, 12.694, 10563.267, 385.867, 52787.174 23/06/11,04:38:38,08,11,1, 11.9,1,1, 12.694, 10563.246, 385.884, 52787.203 23/06/11,04:38:38,09,11,1, 11.9,1,1, 12.694, 10563.267, 385.880, 52787.205 23/06/11,04:38:38,10,11,1, 11.9,1,1, 12.694, 10563.266, 385.914, 52787.193 23/06/11,04:38:38,11,11,1, 11.9,1,1, 12.694, 10563.263, 385.926, 52787.185 23/06/11,04:38:38,12,11,1, 11.9,1,1, 12.694, 10563.259, 385.893, 52787.171 23/06/11,04:38:38,13,11,1, 11.9,1,1, 12.694, 10563.266, 385.928, 52787.183 23/06/11,04:38:38,14,11,1, 11.9,1,1, 12.694, 10563.266, 385.945, 52787.204 23/06/11,04:38:38,15,11,1, 11.9,1,1, 12.694, 10563.290, 385.944, 52787.203 23/06/11,04:38:38,16,11,1, 11.9,1,1, 12.694, 10563.300, 385.930, 52787.227 23/06/11,04:38:38,17,11,1, 11.9,1,1, 12.694, 10563.261, 385.958, 52787.189 23/06/11,04:38:38,18,11,1, 11.9,1,1, 12.694, 10563.276, 385.971, 52787.203 23/06/11,04:38:38,19,11,1, 11.9,1,1, 12.694, 10563.276, 385.974, 52787.209 23/06/11,04:38:39,00,10,1, 11.9,1,1, 12.688, 10563.276, 385.974, 52787.209 23/06/11,04:38:39,01,10,1, 11.9,1,1, 12.688, 10563.298, 385.948, 52787.181 23/06/11,04:38:39,02,10,1, 11.9,1,1, 12.688, 10563.279, 385.969, 52787.157 23/06/11,04:38:39,03,10,1, 11.9,1,1, 12.688, 10563.263, 385.975, 52787.176 23/06/11,04:38:39,04,10,1, 11.9,1,1, 12.688, 10563.297, 385.951, 52787.244 23/06/11,04:38:39,05,10,1, 11.9,1,1, 12.688, 10563.293, 385.971, 52787.211 23/06/11,04:38:39,06,10,1, 11.9,1,1, 12.688, 10563.303, 386.004, 52787.182 23/06/11,04:38:39,07,10,1, 11.9,1,1, 12.688, 10563.306, 386.003, 52787.170 23/06/11,04:38:39,08,10,1, 11.9,1,1, 12.688, 10563.264, 386.014, 52787.195 23/06/11,04:38:39,09,10,1, 11.9,1,1, 12.688, 10563.292, 386.012, 52787.249 23/06/11,04:38:39,10,10,1, 11.9,1,1, 12.688, 10563.326, 386.022, 52787.226 23/06/11,04:38:39,11,10,1, 11.9,1,1, 12.688, 10563.305, 386.022, 52787.204 23/06/11,04:38:39,12,10,1, 11.9,1,1, 12.688, 10563.290, 386.010, 52787.246 23/06/11,04:38:39,13,10,1, 11.9,1,1, 12.688, 10563.297, 386.045, 52787.214 23/06/11,04:38:39,14,10,1, 11.9,1,1, 12.688, 10563.293, 386.013, 52787.273 23/06/11,04:38:39,15,10,1, 11.9,1,1, 12.688, 10563.306, 386.040, 52787.285 23/06/11,04:38:39,16,10,1, 11.9,1,1, 12.688, 10563.308, 386.048, 52787.253 23/06/11,04:38:39,17,10,1, 11.9,1,1, 12.688, 10563.303, 386.054, 52787.245 23/06/11,04:38:39,18,10,1, 11.9,1,1, 12.688, 10563.338, 386.052, 52787.254 23/06/11,04:38:39,19,10,1, 11.9,1,1, 12.688, 10563.308, 386.056, 52787.263 23/06/11,04:38:40,00,10,1, 11.9,1,1, 12.693, 10563.301, 386.056, 52787.263 23/06/11,04:38:40,01,10,1, 11.9,1,1, 12.693, 10563.356, 386.056, 52787.257 23/06/11,04:38:40,02,10,1, 11.9,1,1, 12.693, 10563.314, 386.072, 52787.254 23/06/11,04:38:40,03,10,1, 11.9,1,1, 12.693, 10563.330, 386.078, 52787.270 23/06/11,04:38:40,04,10,1, 11.9,1,1, 12.693, 10563.311, 386.080, 52787.265 23/06/11,04:38:40,05,10,1, 11.9,1,1, 12.693, 10563.310, 386.085, 52787.268 23/06/11,04:38:40,06,10,1, 11.9,1,1, 12.693, 10563.317, 386.078, 52787.244 23/06/11,04:38:40,07,10,1, 11.9,1,1, 12.693, 10563.335, 386.099, 52787.265 23/06/11,04:38:40,08,10,1, 11.9,1,1, 12.693, 10563.316, 386.104, 52787.257 23/06/11,04:38:40,09,10,1, 11.9,1,1, 12.693, 10563.338, 386.103, 52787.289 23/06/11,04:38:40,10,10,1, 11.9,1,1, 12.693, 10563.324, 386.112, 52787.295 23/06/11,04:38:40,11,10,1, 11.9,1,1, 12.693, 10563.317, 386.120, 52787.249 23/06/11,04:38:40,12,10,1, 11.9,1,1, 12.693, 10563.329, 386.113, 52787.256 23/06/11,04:38:40,13,10,1, 11.9,1,1, 12.693, 10563.358, 386.118, 52787.246 23/06/11,04:38:40,14,10,1, 11.9,1,1, 12.693, 10563.346, 386.108, 52787.282 23/06/11,04:38:40,15,10,1, 11.9,1,1, 12.693, 10563.349, 386.116, 52787.243 23/06/11,04:38:40,16,10,1, 11.9,1,1, 12.693, 10563.341, 386.105, 52787.250 23/06/11,04:38:40,17,10,1, 11.9,1,1, 12.693, 10563.328, 386.129, 52787.250 23/06/11,04:38:40,18,10,1, 11.9,1,1, 12.693, 10563.328, 386.132, 52787.299 23/06/11,04:38:40,19,10,1, 11.9,1,1, 12.693, 10563.350, 386.134, 52787.278 23/06/11,04:38:41,00,11,1, 11.9,1,1, 12.692, 10563.343, 386.134, 52787.278 23/06/11,04:38:41,01,11,1, 11.9,1,1, 12.692, 10563.345, 386.123, 52787.313 23/06/11,04:38:41,02,11,1, 11.9,1,1, 12.692, 10563.361, 386.149, 52787.287 23/06/11,04:38:41,03,11,1, 11.9,1,1, 12.692, 10563.358, 386.145, 52787.344 23/06/11,04:38:41,04,11,1, 11.9,1,1, 12.692, 10563.369, 386.155, 52787.319 23/06/11,04:38:41,05,11,1, 11.9,1,1, 12.692, 10563.363, 386.174, 52787.299 23/06/11,04:38:41,06,11,1, 11.9,1,1, 12.692, 10563.357, 386.172, 52787.301 23/06/11,04:38:41,07,11,1, 11.9,1,1, 12.692, 10563.380, 386.174, 52787.269 23/06/11,04:38:41,08,11,1, 11.9,1,1, 12.692, 10563.363, 386.197, 52787.300 23/06/11,04:38:41,09,11,1, 11.9,1,1, 12.692, 10563.373, 386.162, 52787.311 23/06/11,04:38:41,10,11,1, 11.9,1,1, 12.692, 10563.366, 386.179, 52787.333 23/06/11,04:38:41,11,11,1, 11.9,1,1, 12.692, 10563.372, 386.186, 52787.320 23/06/11,04:38:41,12,11,1, 11.9,1,1, 12.692, 10563.372, 386.184, 52787.280 23/06/11,04:38:41,13,11,1, 11.9,1,1, 12.692, 10563.375, 386.199, 52787.306 23/06/11,04:38:41,14,11,1, 11.9,1,1, 12.692, 10563.383, 386.190, 52787.308 23/06/11,04:38:41,15,11,1, 11.9,1,1, 12.692, 10563.378, 386.209, 52787.336 23/06/11,04:38:41,16,11,1, 11.9,1,1, 12.692, 10563.412, 386.229, 52787.317 23/06/11,04:38:41,17,11,1, 11.9,1,1, 12.692, 10563.411, 386.236, 52787.326 23/06/11,04:38:41,18,11,1, 11.9,1,1, 12.692, 10563.411, 386.225, 52787.349 23/06/11,04:38:41,19,11,1, 11.9,1,1, 12.692, 10563.421, 386.227, 52787.307 23/06/11,04:38:42,00,10,1, 11.9,1,1, 12.692, 10563.418, 386.227, 52787.307 23/06/11,04:38:42,01,10,1, 11.9,1,1, 12.692, 10563.393, 386.246, 52787.348 23/06/11,04:38:42,02,10,1, 11.9,1,1, 12.692, 10563.403, 386.230, 52787.354 23/06/11,04:38:42,03,10,1, 11.9,1,1, 12.692, 10563.395, 386.244, 52787.383 23/06/11,04:38:42,04,10,1, 11.9,1,1, 12.692, 10563.428, 386.259, 52787.384 23/06/11,04:38:42,05,10,1, 11.9,1,1, 12.692, 10563.391, 386.254, 52787.361 23/06/11,04:38:42,06,10,1, 11.9,1,1, 12.692, 10563.429, 386.254, 52787.337 23/06/11,04:38:42,07,10,1, 11.9,1,1, 12.692, 10563.445, 386.278, 52787.354 23/06/11,04:38:42,08,10,1, 11.9,1,1, 12.692, 10563.425, 386.266, 52787.314 23/06/11,04:38:42,09,10,1, 11.9,1,1, 12.692, 10563.418, 386.275, 52787.362 23/06/11,04:38:42,10,10,1, 11.9,1,1, 12.692, 10563.429, 386.287, 52787.333 23/06/11,04:38:42,11,10,1, 11.9,1,1, 12.692, 10563.461, 386.275, 52787.367 23/06/11,04:38:42,12,10,1, 11.9,1,1, 12.692, 10563.447, 386.293, 52787.339 23/06/11,04:38:42,13,10,1, 11.9,1,1, 12.692, 10563.444, 386.310, 52787.362 23/06/11,04:38:42,14,10,1, 11.9,1,1, 12.692, 10563.421, 386.333, 52787.377 23/06/11,04:38:42,15,10,1, 11.9,1,1, 12.692, 10563.441, 386.286, 52787.358 23/06/11,04:38:42,16,10,1, 11.9,1,1, 12.692, 10563.442, 386.317, 52787.371 23/06/11,04:38:42,17,10,1, 11.9,1,1, 12.692, 10563.436, 386.306, 52787.371 23/06/11,04:38:42,18,10,1, 11.9,1,1, 12.692, 10563.480, 386.325, 52787.342 23/06/11,04:38:42,19,10,1, 11.9,1,1, 12.692, 10563.443, 386.317, 52787.375 23/06/11,04:38:43,00,11,1, 11.9,1,1, 12.694, 10563.443, 386.317, 52787.375 23/06/11,04:38:43,01,11,1, 11.9,1,1, 12.694, 10563.467, 386.323, 52787.392 23/06/11,04:38:43,02,11,1, 11.9,1,1, 12.694, 10563.462, 386.356, 52787.397 23/06/11,04:38:43,03,11,1, 11.9,1,1, 12.694, 10563.444, 386.321, 52787.402 23/06/11,04:38:43,04,11,1, 11.9,1,1, 12.694, 10563.466, 386.347, 52787.381 23/06/11,04:38:43,05,11,1, 11.9,1,1, 12.694, 10563.467, 386.336, 52787.411 23/06/11,04:38:43,06,11,1, 11.9,1,1, 12.694, 10563.469, 386.358, 52787.365 23/06/11,04:38:43,07,11,1, 11.9,1,1, 12.694, 10563.478, 386.361, 52787.416 23/06/11,04:38:43,08,11,1, 11.9,1,1, 12.694, 10563.496, 386.373, 52787.360 23/06/11,04:38:43,09,11,1, 11.9,1,1, 12.694, 10563.489, 386.365, 52787.416 23/06/11,04:38:43,10,11,1, 11.9,1,1, 12.694, 10563.496, 386.379, 52787.422 23/06/11,04:38:43,11,11,1, 11.9,1,1, 12.694, 10563.489, 386.368, 52787.422 23/06/11,04:38:43,12,11,1, 11.9,1,1, 12.694, 10563.506, 386.378, 52787.451 23/06/11,04:38:43,13,11,1, 11.9,1,1, 12.694, 10563.519, 386.378, 52787.419 23/06/11,04:38:43,14,11,1, 11.9,1,1, 12.694, 10563.498, 386.395, 52787.423 23/06/11,04:38:43,15,11,1, 11.9,1,1, 12.694, 10563.536, 386.410, 52787.439 23/06/11,04:38:43,16,11,1, 11.9,1,1, 12.694, 10563.497, 386.405, 52787.459 23/06/11,04:38:43,17,11,1, 11.9,1,1, 12.694, 10563.523, 386.391, 52787.434 23/06/11,04:38:43,18,11,1, 11.9,1,1, 12.694, 10563.509, 386.424, 52787.408 23/06/11,04:38:43,19,11,1, 11.9,1,1, 12.694, 10563.486, 386.413, 52787.436 23/06/11,04:38:44,00,10,1, 11.9,1,1, 12.691, 10563.484, 386.413, 52787.436 23/06/11,04:38:44,01,10,1, 11.9,1,1, 12.691, 10563.509, 386.426, 52787.397 23/06/11,04:38:44,02,10,1, 11.9,1,1, 12.691, 10563.512, 386.418, 52787.444 23/06/11,04:38:44,03,10,1, 11.9,1,1, 12.691, 10563.537, 386.423, 52787.421 23/06/11,04:38:44,04,10,1, 11.9,1,1, 12.691, 10563.519, 386.448, 52787.422 23/06/11,04:38:44,05,10,1, 11.9,1,1, 12.691, 10563.510, 386.434, 52787.427 23/06/11,04:38:44,06,10,1, 11.9,1,1, 12.691, 10563.534, 386.441, 52787.420 23/06/11,04:38:44,07,10,1, 11.9,1,1, 12.691, 10563.531, 386.431, 52787.415 23/06/11,04:38:44,08,10,1, 11.9,1,1, 12.691, 10563.521, 386.449, 52787.403 23/06/11,04:38:44,09,10,1, 11.9,1,1, 12.691, 10563.531, 386.449, 52787.442 23/06/11,04:38:44,10,10,1, 11.9,1,1, 12.691, 10563.552, 386.460, 52787.469 23/06/11,04:38:44,11,10,1, 11.9,1,1, 12.691, 10563.560, 386.463, 52787.420 23/06/11,04:38:44,12,10,1, 11.9,1,1, 12.691, 10563.557, 386.489, 52787.466 23/06/11,04:38:44,13,10,1, 11.9,1,1, 12.691, 10563.561, 386.443, 52787.474 23/06/11,04:38:44,14,10,1, 11.9,1,1, 12.691, 10563.558, 386.468, 52787.438 23/06/11,04:38:44,15,10,1, 11.9,1,1, 12.691, 10563.590, 386.463, 52787.467 23/06/11,04:38:44,16,10,1, 11.9,1,1, 12.691, 10563.557, 386.478, 52787.425 23/06/11,04:38:44,17,10,1, 11.9,1,1, 12.691, 10563.556, 386.475, 52787.444 23/06/11,04:38:44,18,10,1, 11.9,1,1, 12.691, 10563.533, 386.468, 52787.448 23/06/11,04:38:44,19,10,1, 11.9,1,1, 12.691, 10563.570, 386.500, 52787.443 23/06/11,04:38:45,00,11,1, 11.8,1,1, 12.693, 10563.568, 386.500, 52787.443 23/06/11,04:38:45,01,11,1, 11.8,1,1, 12.693, 10563.547, 386.503, 52787.484 23/06/11,04:38:45,02,11,1, 11.8,1,1, 12.693, 10563.573, 386.495, 52787.486 23/06/11,04:38:45,03,11,1, 11.8,1,1, 12.693, 10563.570, 386.494, 52787.460 23/06/11,04:38:45,04,11,1, 11.8,1,1, 12.693, 10563.591, 386.508, 52787.474 23/06/11,04:38:45,05,11,1, 11.8,1,1, 12.693, 10563.589, 386.511, 52787.485 23/06/11,04:38:45,06,11,1, 11.8,1,1, 12.693, 10563.579, 386.530, 52787.462 23/06/11,04:38:45,07,11,1, 11.8,1,1, 12.693, 10563.573, 386.524, 52787.494 23/06/11,04:38:45,08,11,1, 11.8,1,1, 12.693, 10563.594, 386.541, 52787.490 23/06/11,04:38:45,09,11,1, 11.8,1,1, 12.693, 10563.605, 386.507, 52787.472 23/06/11,04:38:45,10,11,1, 11.8,1,1, 12.693, 10563.603, 386.529, 52787.458 23/06/11,04:38:45,11,11,1, 11.8,1,1, 12.693, 10563.603, 386.542, 52787.483 23/06/11,04:38:45,12,11,1, 11.8,1,1, 12.693, 10563.598, 386.545, 52787.479 23/06/11,04:38:45,13,11,1, 11.8,1,1, 12.693, 10563.617, 386.546, 52787.496 23/06/11,04:38:45,14,11,1, 11.8,1,1, 12.693, 10563.605, 386.547, 52787.485 23/06/11,04:38:45,15,11,1, 11.8,1,1, 12.693, 10563.609, 386.545, 52787.482 23/06/11,04:38:45,16,11,1, 11.8,1,1, 12.693, 10563.627, 386.582, 52787.507 23/06/11,04:38:45,17,11,1, 11.8,1,1, 12.693, 10563.618, 386.582, 52787.505 23/06/11,04:38:45,18,11,1, 11.8,1,1, 12.693, 10563.618, 386.591, 52787.509 23/06/11,04:38:45,19,11,1, 11.8,1,1, 12.693, 10563.630, 386.570, 52787.530 23/06/11,04:38:46,00,10,1, 11.9,1,1, 12.696, 10563.626, 386.570, 52787.530 23/06/11,04:38:46,01,10,1, 11.9,1,1, 12.696, 10563.622, 386.569, 52787.505 23/06/11,04:38:46,02,10,1, 11.9,1,1, 12.696, 10563.643, 386.574, 52787.515 23/06/11,04:38:46,03,10,1, 11.9,1,1, 12.696, 10563.640, 386.582, 52787.494 23/06/11,04:38:46,04,10,1, 11.9,1,1, 12.696, 10563.657, 386.581, 52787.531 23/06/11,04:38:46,05,10,1, 11.9,1,1, 12.696, 10563.652, 386.573, 52787.518 23/06/11,04:38:46,06,10,1, 11.9,1,1, 12.696, 10563.648, 386.597, 52787.504 23/06/11,04:38:46,07,10,1, 11.9,1,1, 12.696, 10563.635, 386.597, 52787.520 23/06/11,04:38:46,08,10,1, 11.9,1,1, 12.696, 10563.624, 386.606, 52787.506 23/06/11,04:38:46,09,10,1, 11.9,1,1, 12.696, 10563.642, 386.590, 52787.544 23/06/11,04:38:46,10,10,1, 11.9,1,1, 12.696, 10563.645, 386.619, 52787.531 23/06/11,04:38:46,11,10,1, 11.9,1,1, 12.696, 10563.679, 386.631, 52787.542 23/06/11,04:38:46,12,10,1, 11.9,1,1, 12.696, 10563.663, 386.615, 52787.567 23/06/11,04:38:46,13,10,1, 11.9,1,1, 12.696, 10563.669, 386.615, 52787.559 23/06/11,04:38:46,14,10,1, 11.9,1,1, 12.696, 10563.659, 386.639, 52787.560 23/06/11,04:38:46,15,10,1, 11.9,1,1, 12.696, 10563.672, 386.631, 52787.516 23/06/11,04:38:46,16,10,1, 11.9,1,1, 12.696, 10563.709, 386.611, 52787.477 23/06/11,04:38:46,17,10,1, 11.9,1,1, 12.696, 10563.653, 386.625, 52787.559 23/06/11,04:38:46,18,10,1, 11.9,1,1, 12.696, 10563.698, 386.650, 52787.526 23/06/11,04:38:46,19,10,1, 11.9,1,1, 12.696, 10563.676, 386.655, 52787.591 23/06/11,04:38:47,00,11,1, 11.9,1,1, 12.693, 10563.668, 386.655, 52787.591 23/06/11,04:38:47,01,11,1, 11.9,1,1, 12.693, 10563.684, 386.658, 52787.532 23/06/11,04:38:47,02,11,1, 11.9,1,1, 12.693, 10563.717, 386.655, 52787.551 23/06/11,04:38:47,03,11,1, 11.9,1,1, 12.693, 10563.727, 386.664, 52787.537 23/06/11,04:38:47,04,11,1, 11.9,1,1, 12.693, 10563.698, 386.675, 52787.586 23/06/11,04:38:47,05,11,1, 11.9,1,1, 12.693, 10563.716, 386.667, 52787.563 23/06/11,04:38:47,06,11,1, 11.9,1,1, 12.693, 10563.697, 386.675, 52787.534 23/06/11,04:38:47,07,11,1, 11.9,1,1, 12.693, 10563.695, 386.678, 52787.574 23/06/11,04:38:47,08,11,1, 11.9,1,1, 12.693, 10563.704, 386.685, 52787.527 23/06/11,04:38:47,09,11,1, 11.9,1,1, 12.693, 10563.686, 386.710, 52787.574 23/06/11,04:38:47,10,11,1, 11.9,1,1, 12.693, 10563.698, 386.673, 52787.576 23/06/11,04:38:47,11,11,1, 11.9,1,1, 12.693, 10563.719, 386.684, 52787.591 23/06/11,04:38:47,12,11,1, 11.9,1,1, 12.693, 10563.710, 386.699, 52787.604 23/06/11,04:38:47,13,11,1, 11.9,1,1, 12.693, 10563.723, 386.715, 52787.569 23/06/11,04:38:47,14,11,1, 11.9,1,1, 12.693, 10563.741, 386.690, 52787.531 23/06/11,04:38:47,15,11,1, 11.9,1,1, 12.693, 10563.720, 386.721, 52787.611 23/06/11,04:38:47,16,11,1, 11.9,1,1, 12.693, 10563.707, 386.713, 52787.564 23/06/11,04:38:47,17,11,1, 11.9,1,1, 12.693, 10563.726, 386.709, 52787.547 23/06/11,04:38:47,18,11,1, 11.9,1,1, 12.693, 10563.726, 386.711, 52787.577 23/06/11,04:38:47,19,11,1, 11.9,1,1, 12.693, 10563.735, 386.717, 52787.545 23/06/11,04:38:48,00,10,1, 11.9,1,1, 12.696, 10563.726, 386.717, 52787.545 23/06/11,04:38:48,01,10,1, 11.9,1,1, 12.696, 10563.737, 386.742, 52787.562 23/06/11,04:38:48,02,10,1, 11.9,1,1, 12.696, 10563.751, 386.741, 52787.579 23/06/11,04:38:48,03,10,1, 11.9,1,1, 12.696, 10563.756, 386.722, 52787.608 23/06/11,04:38:48,04,10,1, 11.9,1,1, 12.696, 10563.749, 386.750, 52787.601 23/06/11,04:38:48,05,10,1, 11.9,1,1, 12.696, 10563.725, 386.761, 52787.596 23/06/11,04:38:48,06,10,1, 11.9,1,1, 12.696, 10563.760, 386.753, 52787.592 23/06/11,04:38:48,07,10,1, 11.9,1,1, 12.696, 10563.761, 386.785, 52787.562 23/06/11,04:38:48,08,10,1, 11.9,1,1, 12.696, 10563.727, 386.742, 52787.553 23/06/11,04:38:48,09,10,1, 11.9,1,1, 12.696, 10563.725, 386.781, 52787.591 23/06/11,04:38:48,10,10,1, 11.9,1,1, 12.696, 10563.742, 386.770, 52787.596 23/06/11,04:38:48,11,10,1, 11.9,1,1, 12.696, 10563.724, 386.780, 52787.599 23/06/11,04:38:48,12,10,1, 11.9,1,1, 12.696, 10563.746, 386.771, 52787.599 23/06/11,04:38:48,13,10,1, 11.9,1,1, 12.696, 10563.780, 386.787, 52787.612 23/06/11,04:38:48,14,10,1, 11.9,1,1, 12.696, 10563.756, 386.783, 52787.580 23/06/11,04:38:48,15,10,1, 11.9,1,1, 12.696, 10563.754, 386.801, 52787.534 23/06/11,04:38:48,16,10,1, 11.9,1,1, 12.696, 10563.744, 386.802, 52787.584 23/06/11,04:38:48,17,10,1, 11.9,1,1, 12.696, 10563.768, 386.786, 52787.600 23/06/11,04:38:48,18,10,1, 11.9,1,1, 12.696, 10563.794, 386.827, 52787.610 23/06/11,04:38:48,19,10,1, 11.9,1,1, 12.696, 10563.787, 386.801, 52787.605 23/06/11,04:38:49,00,10,1, 11.9,1,1, 12.694, 10563.785, 386.801, 52787.605 23/06/11,04:38:49,01,10,1, 11.9,1,1, 12.694, 10563.796, 386.810, 52787.602 23/06/11,04:38:49,02,10,1, 11.9,1,1, 12.694, 10563.801, 386.825, 52787.625 23/06/11,04:38:49,03,10,1, 11.9,1,1, 12.694, 10563.804, 386.838, 52787.630 23/06/11,04:38:49,04,10,1, 11.9,1,1, 12.694, 10563.787, 386.827, 52787.627 23/06/11,04:38:49,05,10,1, 11.9,1,1, 12.694, 10563.802, 386.823, 52787.640 23/06/11,04:38:49,06,10,1, 11.9,1,1, 12.694, 10563.807, 386.827, 52787.606 23/06/11,04:38:49,07,10,1, 11.9,1,1, 12.694, 10563.800, 386.849, 52787.643 23/06/11,04:38:49,08,10,1, 11.9,1,1, 12.694, 10563.805, 386.835, 52787.628 23/06/11,04:38:49,09,10,1, 11.9,1,1, 12.694, 10563.803, 386.841, 52787.632 23/06/11,04:38:49,10,10,1, 11.9,1,1, 12.694, 10563.810, 386.870, 52787.617 23/06/11,04:38:49,11,10,1, 11.9,1,1, 12.694, 10563.806, 386.868, 52787.603 23/06/11,04:38:49,12,10,1, 11.9,1,1, 12.694, 10563.797, 386.860, 52787.617 23/06/11,04:38:49,13,10,1, 11.9,1,1, 12.694, 10563.814, 386.870, 52787.634 23/06/11,04:38:49,14,10,1, 11.9,1,1, 12.694, 10563.826, 386.847, 52787.597 23/06/11,04:38:49,15,10,1, 11.9,1,1, 12.694, 10563.816, 386.857, 52787.631 23/06/11,04:38:49,16,10,1, 11.9,1,1, 12.694, 10563.837, 386.866, 52787.610 23/06/11,04:38:49,17,10,1, 11.9,1,1, 12.694, 10563.858, 386.872, 52787.628 23/06/11,04:38:49,18,10,1, 11.9,1,1, 12.694, 10563.819, 386.884, 52787.643 23/06/11,04:38:49,19,10,1, 11.9,1,1, 12.694, 10563.816, 386.884, 52787.644 23/06/11,04:38:50,00,11,1, 11.9,1,1, 12.693, 10563.810, 386.884, 52787.644 23/06/11,04:38:50,01,11,1, 11.9,1,1, 12.693, 10563.837, 386.894, 52787.612 23/06/11,04:38:50,02,11,1, 11.9,1,1, 12.693, 10563.849, 386.894, 52787.664 23/06/11,04:38:50,03,11,1, 11.9,1,1, 12.693, 10563.846, 386.881, 52787.663 23/06/11,04:38:50,04,11,1, 11.9,1,1, 12.693, 10563.833, 386.905, 52787.639 23/06/11,04:38:50,05,11,1, 11.9,1,1, 12.693, 10563.837, 386.896, 52787.667 23/06/11,04:38:50,06,11,1, 11.9,1,1, 12.693, 10563.823, 386.908, 52787.634 23/06/11,04:38:50,07,11,1, 11.9,1,1, 12.693, 10563.832, 386.922, 52787.626 23/06/11,04:38:50,08,11,1, 11.9,1,1, 12.693, 10563.818, 386.900, 52787.647 23/06/11,04:38:50,09,11,1, 11.9,1,1, 12.693, 10563.883, 386.904, 52787.678 23/06/11,04:38:50,10,11,1, 11.9,1,1, 12.693, 10563.849, 386.891, 52787.609 23/06/11,04:38:50,11,11,1, 11.9,1,1, 12.693, 10563.833, 386.919, 52787.637 23/06/11,04:38:50,12,11,1, 11.9,1,1, 12.693, 10563.855, 386.919, 52787.646 23/06/11,04:38:50,13,11,1, 11.9,1,1, 12.693, 10563.869, 386.897, 52787.649 23/06/11,04:38:50,14,11,1, 11.9,1,1, 12.693, 10563.844, 386.924, 52787.624 23/06/11,04:38:50,15,11,1, 11.9,1,1, 12.693, 10563.866, 386.906, 52787.624 23/06/11,04:38:50,16,11,1, 11.9,1,1, 12.693, 10563.873, 386.915, 52787.647 23/06/11,04:38:50,17,11,1, 11.9,1,1, 12.693, 10563.879, 386.925, 52787.652 23/06/11,04:38:50,18,11,1, 11.9,1,1, 12.693, 10563.899, 386.946, 52787.668 23/06/11,04:38:50,19,11,1, 11.9,1,1, 12.693, 10563.896, 386.928, 52787.683 23/06/11,04:38:51,00,10,1, 11.9,1,1, 12.700, 10563.893, 386.928, 52787.683 23/06/11,04:38:51,01,10,1, 11.9,1,1, 12.700, 10563.869, 386.951, 52787.684 23/06/11,04:38:51,02,10,1, 11.9,1,1, 12.700, 10563.867, 386.922, 52787.684 23/06/11,04:38:51,03,10,1, 11.9,1,1, 12.700, 10563.871, 386.955, 52787.663 23/06/11,04:38:51,04,10,1, 11.9,1,1, 12.700, 10563.842, 386.916, 52787.689 23/06/11,04:38:51,05,10,1, 11.9,1,1, 12.700, 10563.884, 386.946, 52787.687 23/06/11,04:38:51,06,10,1, 11.9,1,1, 12.700, 10563.873, 386.964, 52787.670 23/06/11,04:38:51,07,10,1, 11.9,1,1, 12.700, 10563.880, 386.959, 52787.662 23/06/11,04:38:51,08,10,1, 11.9,1,1, 12.700, 10563.886, 386.950, 52787.697 23/06/11,04:38:51,09,10,1, 11.9,1,1, 12.700, 10563.912, 386.969, 52787.705 23/06/11,04:38:51,10,10,1, 11.9,1,1, 12.700, 10563.897, 386.971, 52787.713 23/06/11,04:38:51,11,10,1, 11.9,1,1, 12.700, 10563.911, 386.965, 52787.722 23/06/11,04:38:51,12,10,1, 11.9,1,1, 12.700, 10563.892, 386.960, 52787.685 23/06/11,04:38:51,13,10,1, 11.9,1,1, 12.700, 10563.913, 386.982, 52787.715 23/06/11,04:38:51,14,10,1, 11.9,1,1, 12.700, 10563.891, 386.990, 52787.747 23/06/11,04:38:51,15,10,1, 11.9,1,1, 12.700, 10563.923, 386.991, 52787.693 23/06/11,04:38:51,16,10,1, 11.9,1,1, 12.700, 10563.925, 386.978, 52787.707 23/06/11,04:38:51,17,10,1, 11.9,1,1, 12.700, 10563.914, 386.979, 52787.719 23/06/11,04:38:51,18,10,1, 11.9,1,1, 12.700, 10563.896, 387.005, 52787.728 23/06/11,04:38:51,19,10,1, 11.9,1,1, 12.700, 10563.923, 387.002, 52787.698 23/06/11,04:38:52,00,11,1, 11.9,1,1, 12.698, 10563.918, 387.002, 52787.698 23/06/11,04:38:52,01,11,1, 11.9,1,1, 12.698, 10563.917, 386.992, 52787.747 23/06/11,04:38:52,02,11,1, 11.9,1,1, 12.698, 10563.925, 386.992, 52787.697 23/06/11,04:38:52,03,11,1, 11.9,1,1, 12.698, 10563.921, 387.002, 52787.727 23/06/11,04:38:52,04,11,1, 11.9,1,1, 12.698, 10563.939, 387.006, 52787.719 23/06/11,04:38:52,05,11,1, 11.9,1,1, 12.698, 10563.924, 387.017, 52787.718 23/06/11,04:38:52,06,11,1, 11.9,1,1, 12.698, 10563.945, 387.035, 52787.772 23/06/11,04:38:52,07,11,1, 11.9,1,1, 12.698, 10563.939, 387.042, 52787.770 23/06/11,04:38:52,08,11,1, 11.9,1,1, 12.698, 10563.952, 387.024, 52787.750 23/06/11,04:38:52,09,11,1, 11.9,1,1, 12.698, 10563.959, 387.045, 52787.779 23/06/11,04:38:52,10,11,1, 11.9,1,1, 12.698, 10563.959, 387.055, 52787.745 23/06/11,04:38:52,11,11,1, 11.9,1,1, 12.698, 10563.963, 387.031, 52787.717 23/06/11,04:38:52,12,11,1, 11.9,1,1, 12.698, 10563.939, 387.032, 52787.732 23/06/11,04:38:52,13,11,1, 11.9,1,1, 12.698, 10563.957, 387.050, 52787.715 23/06/11,04:38:52,14,11,1, 11.9,1,1, 12.698, 10563.971, 387.059, 52787.769 23/06/11,04:38:52,15,11,1, 11.9,1,1, 12.698, 10563.981, 387.040, 52787.732 23/06/11,04:38:52,16,11,1, 11.9,1,1, 12.698, 10563.970, 387.045, 52787.791 23/06/11,04:38:52,17,11,1, 11.9,1,1, 12.698, 10563.955, 387.061, 52787.750 23/06/11,04:38:52,18,11,1, 11.9,1,1, 12.698, 10563.977, 387.063, 52787.752 23/06/11,04:38:52,19,11,1, 11.9,1,1, 12.698, 10563.968, 387.062, 52787.724 23/06/11,04:38:53,00,10,1, 11.9,1,1, 12.698, 10563.968, 387.062, 52787.724 23/06/11,04:38:53,01,10,1, 11.9,1,1, 12.698, 10563.990, 387.074, 52787.763 23/06/11,04:38:53,02,10,1, 11.9,1,1, 12.698, 10563.978, 387.089, 52787.783 23/06/11,04:38:53,03,10,1, 11.9,1,1, 12.698, 10563.969, 387.067, 52787.757 23/06/11,04:38:53,04,10,1, 11.9,1,1, 12.698, 10563.971, 387.074, 52787.737 23/06/11,04:38:53,05,10,1, 11.9,1,1, 12.698, 10563.985, 387.093, 52787.748 23/06/11,04:38:53,06,10,1, 11.9,1,1, 12.698, 10564.000, 387.087, 52787.738 23/06/11,04:38:53,07,10,1, 11.9,1,1, 12.698, 10563.990, 387.082, 52787.764 23/06/11,04:38:53,08,10,1, 11.9,1,1, 12.698, 10563.970, 387.112, 52787.780 23/06/11,04:38:53,09,10,1, 11.9,1,1, 12.698, 10564.008, 387.086, 52787.764 23/06/11,04:38:53,10,10,1, 11.9,1,1, 12.698, 10564.009, 387.116, 52787.743 23/06/11,04:38:53,11,10,1, 11.9,1,1, 12.698, 10564.003, 387.111, 52787.774 23/06/11,04:38:53,12,10,1, 11.9,1,1, 12.698, 10564.013, 387.095, 52787.768 23/06/11,04:38:53,13,10,1, 11.9,1,1, 12.698, 10564.001, 387.090, 52787.790 23/06/11,04:38:53,14,10,1, 11.9,1,1, 12.698, 10564.007, 387.071, 52787.748 23/06/11,04:38:53,15,10,1, 11.9,1,1, 12.698, 10564.016, 387.105, 52787.770 23/06/11,04:38:53,16,10,1, 11.9,1,1, 12.698, 10564.007, 387.106, 52787.777 23/06/11,04:38:53,17,10,1, 11.9,1,1, 12.698, 10564.025, 387.091, 52787.754 23/06/11,04:38:53,18,10,1, 11.9,1,1, 12.698, 10564.025, 387.118, 52787.784 23/06/11,04:38:53,19,10,1, 11.9,1,1, 12.698, 10564.043, 387.109, 52787.808 23/06/11,04:38:54,00,11,1, 11.9,1,1, 12.696, 10564.035, 387.109, 52787.808 23/06/11,04:38:54,01,11,1, 11.9,1,1, 12.696, 10564.014, 387.128, 52787.774 23/06/11,04:38:54,02,11,1, 11.9,1,1, 12.696, 10564.037, 387.144, 52787.786 23/06/11,04:38:54,03,11,1, 11.9,1,1, 12.696, 10564.021, 387.139, 52787.806 23/06/11,04:38:54,04,11,1, 11.9,1,1, 12.696, 10564.006, 387.116, 52787.772 23/06/11,04:38:54,05,11,1, 11.9,1,1, 12.696, 10564.035, 387.138, 52787.769 23/06/11,04:38:54,06,11,1, 11.9,1,1, 12.696, 10564.037, 387.136, 52787.773 23/06/11,04:38:54,07,11,1, 11.9,1,1, 12.696, 10564.034, 387.149, 52787.775 23/06/11,04:38:54,08,11,1, 11.9,1,1, 12.696, 10564.018, 387.145, 52787.769 23/06/11,04:38:54,09,11,1, 11.9,1,1, 12.696, 10564.023, 387.137, 52787.775 23/06/11,04:38:54,10,11,1, 11.9,1,1, 12.696, 10564.052, 387.146, 52787.813 23/06/11,04:38:54,11,11,1, 11.9,1,1, 12.696, 10564.045, 387.157, 52787.800 23/06/11,04:38:54,12,11,1, 11.9,1,1, 12.696, 10564.046, 387.174, 52787.780 23/06/11,04:38:54,13,11,1, 11.9,1,1, 12.696, 10564.043, 387.169, 52787.775 23/06/11,04:38:54,14,11,1, 11.9,1,1, 12.696, 10564.060, 387.146, 52787.810 23/06/11,04:38:54,15,11,1, 11.9,1,1, 12.696, 10564.036, 387.180, 52787.817 23/06/11,04:38:54,16,11,1, 11.9,1,1, 12.696, 10564.025, 387.152, 52787.767 23/06/11,04:38:54,17,11,1, 11.9,1,1, 12.696, 10564.083, 387.174, 52787.766 23/06/11,04:38:54,18,11,1, 11.9,1,1, 12.696, 10564.018, 387.200, 52787.787 23/06/11,04:38:54,19,11,1, 11.9,1,1, 12.696, 10564.060, 387.187, 52787.825 23/06/11,04:38:55,00,10,1, 12.0,1,1, 12.697, 10564.060, 387.187, 52787.825 23/06/11,04:38:55,01,10,1, 12.0,1,1, 12.697, 10564.081, 387.196, 52787.809 23/06/11,04:38:55,02,10,1, 12.0,1,1, 12.697, 10564.057, 387.215, 52787.795 23/06/11,04:38:55,03,10,1, 12.0,1,1, 12.697, 10564.069, 387.213, 52787.791 23/06/11,04:38:55,04,10,1, 12.0,1,1, 12.697, 10564.071, 387.190, 52787.833 23/06/11,04:38:55,05,10,1, 12.0,1,1, 12.697, 10564.081, 387.190, 52787.805 23/06/11,04:38:55,06,10,1, 12.0,1,1, 12.697, 10564.090, 387.207, 52787.834 23/06/11,04:38:55,07,10,1, 12.0,1,1, 12.697, 10564.081, 387.195, 52787.818 23/06/11,04:38:55,08,10,1, 12.0,1,1, 12.697, 10564.067, 387.196, 52787.795 23/06/11,04:38:55,09,10,1, 12.0,1,1, 12.697, 10564.085, 387.216, 52787.832 23/06/11,04:38:55,10,10,1, 12.0,1,1, 12.697, 10564.106, 387.208, 52787.842 23/06/11,04:38:55,11,10,1, 12.0,1,1, 12.697, 10564.096, 387.224, 52787.818 23/06/11,04:38:55,12,10,1, 12.0,1,1, 12.697, 10564.090, 387.233, 52787.848 23/06/11,04:38:55,13,10,1, 12.0,1,1, 12.697, 10564.103, 387.228, 52787.858 23/06/11,04:38:55,14,10,1, 12.0,1,1, 12.697, 10564.090, 387.234, 52787.820 23/06/11,04:38:55,15,10,1, 12.0,1,1, 12.697, 10564.113, 387.239, 52787.818 23/06/11,04:38:55,16,10,1, 12.0,1,1, 12.697, 10564.109, 387.244, 52787.839 23/06/11,04:38:55,17,10,1, 12.0,1,1, 12.697, 10564.094, 387.257, 52787.858 23/06/11,04:38:55,18,10,1, 12.0,1,1, 12.697, 10564.121, 387.255, 52787.822 23/06/11,04:38:55,19,10,1, 12.0,1,1, 12.697, 10564.079, 387.249, 52787.823 23/06/11,04:38:56,00,11,1, 11.9,1,1, 12.697, 10564.077, 387.249, 52787.823 23/06/11,04:38:56,01,11,1, 11.9,1,1, 12.697, 10564.115, 387.250, 52787.856 23/06/11,04:38:56,02,11,1, 11.9,1,1, 12.697, 10564.140, 387.248, 52787.818 23/06/11,04:38:56,03,11,1, 11.9,1,1, 12.697, 10564.122, 387.247, 52787.859 23/06/11,04:38:56,04,11,1, 11.9,1,1, 12.697, 10564.131, 387.265, 52788.026 23/06/11,04:38:56,05,11,1, 11.9,1,1, 12.697, 10564.208, 387.239, 52787.594 23/06/11,04:38:56,06,11,1, 11.9,1,1, 12.697, 10564.105, 387.262, 52787.827 23/06/11,04:38:56,07,11,1, 11.9,1,1, 12.697, 10564.161, 387.259, 52787.700 23/06/11,04:38:56,08,11,1, 11.9,1,1, 12.697, 10564.114, 387.287, 52787.884 23/06/11,04:38:56,09,11,1, 11.9,1,1, 12.697, 10564.125, 387.257, 52787.840 23/06/11,04:38:56,10,11,1, 11.9,1,1, 12.697, 10564.140, 387.285, 52787.851 23/06/11,04:38:56,11,11,1, 11.9,1,1, 12.697, 10564.140, 387.277, 52787.864 23/06/11,04:38:56,12,11,1, 11.9,1,1, 12.697, 10564.143, 387.276, 52787.872 23/06/11,04:38:56,13,11,1, 11.9,1,1, 12.697, 10564.139, 387.269, 52787.889 23/06/11,04:38:56,14,11,1, 11.9,1,1, 12.697, 10564.156, 387.278, 52787.881 23/06/11,04:38:56,15,11,1, 11.9,1,1, 12.697, 10564.148, 387.289, 52787.886 23/06/11,04:38:56,16,11,1, 11.9,1,1, 12.697, 10564.158, 387.297, 52787.898 23/06/11,04:38:56,17,11,1, 11.9,1,1, 12.697, 10564.162, 387.306, 52787.881 23/06/11,04:38:56,18,11,1, 11.9,1,1, 12.697, 10564.159, 387.318, 52787.888 23/06/11,04:38:56,19,11,1, 11.9,1,1, 12.697, 10564.159, 387.309, 52787.873 23/06/11,04:38:57,00,10,1, 11.9,1,1, 12.697, 10564.152, 387.309, 52787.873 23/06/11,04:38:57,01,10,1, 11.9,1,1, 12.697, 10564.169, 387.333, 52787.893 23/06/11,04:38:57,02,10,1, 11.9,1,1, 12.697, 10564.193, 387.376, 52788.087 23/06/11,04:38:57,03,10,1, 11.9,1,1, 12.697, 10564.208, 387.388, 52788.094 23/06/11,04:38:57,04,10,1, 11.9,1,1, 12.697, 10564.176, 387.354, 52787.958 23/06/11,04:38:57,05,10,1, 11.9,1,1, 12.697, 10564.191, 387.401, 52788.206 23/06/11,04:38:57,06,10,1, 11.9,1,1, 12.697, 10564.201, 387.389, 52788.166 23/06/11,04:38:57,07,10,1, 11.9,1,1, 12.697, 10564.174, 387.366, 52788.166 23/06/11,04:38:57,08,10,1, 11.9,1,1, 12.697, 10564.192, 387.388, 52788.172 23/06/11,04:38:57,09,10,1, 11.9,1,1, 12.697, 10564.200, 387.415, 52788.178 23/06/11,04:38:57,10,10,1, 11.9,1,1, 12.697, 10564.192, 387.417, 52788.195 23/06/11,04:38:57,11,10,1, 11.9,1,1, 12.697, 10564.199, 387.395, 52788.184 23/06/11,04:38:57,12,10,1, 11.9,1,1, 12.697, 10564.227, 387.427, 52788.328 23/06/11,04:38:57,13,10,1, 11.9,1,1, 12.697, 10564.209, 387.428, 52788.235 23/06/11,04:38:57,14,10,1, 11.9,1,1, 12.697, 10564.203, 387.425, 52788.195 23/06/11,04:38:57,15,10,1, 11.9,1,1, 12.697, 10564.214, 387.415, 52788.200 23/06/11,04:38:57,16,10,1, 11.9,1,1, 12.697, 10564.232, 387.404, 52788.172 23/06/11,04:38:57,17,10,1, 11.9,1,1, 12.697, 10564.206, 387.424, 52788.174 23/06/11,04:38:57,18,10,1, 11.9,1,1, 12.697, 10564.201, 387.419, 52788.156 23/06/11,04:38:57,19,10,1, 11.9,1,1, 12.697, 10564.226, 387.397, 52788.230 23/06/11,04:38:58,00,10,1, 11.9,1,1, 12.699, 10564.219, 387.397, 52788.230 23/06/11,04:38:58,01,10,1, 11.9,1,1, 12.699, 10564.204, 387.438, 52788.193 23/06/11,04:38:58,02,10,1, 11.9,1,1, 12.699, 10564.241, 387.434, 52788.185 23/06/11,04:38:58,03,10,1, 11.9,1,1, 12.699, 10564.244, 387.452, 52788.190 23/06/11,04:38:58,04,10,1, 11.9,1,1, 12.699, 10564.215, 387.440, 52788.190 23/06/11,04:38:58,05,10,1, 11.9,1,1, 12.699, 10564.229, 387.463, 52788.147 23/06/11,04:38:58,06,10,1, 11.9,1,1, 12.699, 10564.220, 387.441, 52788.163 23/06/11,04:38:58,07,10,1, 11.9,1,1, 12.699, 10564.233, 387.464, 52788.210 23/06/11,04:38:58,08,10,1, 11.9,1,1, 12.699, 10564.244, 387.466, 52788.172 23/06/11,04:38:58,09,10,1, 11.9,1,1, 12.699, 10564.217, 387.456, 52788.182 23/06/11,04:38:58,10,10,1, 11.9,1,1, 12.699, 10564.196, 387.480, 52788.170 23/06/11,04:38:58,11,10,1, 11.9,1,1, 12.699, 10564.241, 387.484, 52788.184 23/06/11,04:38:58,12,10,1, 11.9,1,1, 12.699, 10564.253, 387.475, 52788.206 23/06/11,04:38:58,13,10,1, 11.9,1,1, 12.699, 10564.233, 387.479, 52788.196 23/06/11,04:38:58,14,10,1, 11.9,1,1, 12.699, 10564.242, 387.483, 52788.230 23/06/11,04:38:58,15,10,1, 11.9,1,1, 12.699, 10564.216, 387.501, 52788.259 23/06/11,04:38:58,16,10,1, 11.9,1,1, 12.699, 10564.252, 387.480, 52788.252 23/06/11,04:38:58,17,10,1, 11.9,1,1, 12.699, 10564.242, 387.474, 52788.224 23/06/11,04:38:58,18,10,1, 11.9,1,1, 12.699, 10564.268, 387.521, 52788.242 23/06/11,04:38:58,19,10,1, 11.9,1,1, 12.699, 10564.267, 387.514, 52788.216 23/06/11,04:38:59,00,10,1, 11.9,1,1, 12.697, 10564.260, 387.514, 52788.216 23/06/11,04:38:59,01,10,1, 11.9,1,1, 12.697, 10564.249, 387.507, 52788.183 23/06/11,04:38:59,02,10,1, 11.9,1,1, 12.697, 10564.257, 387.519, 52788.225 23/06/11,04:38:59,03,10,1, 11.9,1,1, 12.697, 10564.240, 387.505, 52788.263 23/06/11,04:38:59,04,10,1, 11.9,1,1, 12.697, 10564.267, 387.533, 52788.223 23/06/11,04:38:59,05,10,1, 11.9,1,1, 12.697, 10564.283, 387.528, 52788.254 23/06/11,04:38:59,06,10,1, 11.9,1,1, 12.697, 10564.266, 387.519, 52788.187 23/06/11,04:38:59,07,10,1, 11.9,1,1, 12.697, 10564.269, 387.560, 52788.185 23/06/11,04:38:59,08,10,1, 11.9,1,1, 12.697, 10564.271, 387.528, 52788.244 23/06/11,04:38:59,09,10,1, 11.9,1,1, 12.697, 10564.266, 387.531, 52788.204 23/06/11,04:38:59,10,10,1, 11.9,1,1, 12.697, 10564.287, 387.558, 52788.196 23/06/11,04:38:59,11,10,1, 11.9,1,1, 12.697, 10564.276, 387.563, 52788.197 23/06/11,04:38:59,12,10,1, 11.9,1,1, 12.697, 10564.286, 387.560, 52788.247 23/06/11,04:38:59,13,10,1, 11.9,1,1, 12.697, 10564.265, 387.539, 52788.224 23/06/11,04:38:59,14,10,1, 11.9,1,1, 12.697, 10564.265, 387.562, 52788.264 23/06/11,04:38:59,15,10,1, 11.9,1,1, 12.697, 10564.278, 387.553, 52788.262 23/06/11,04:38:59,16,10,1, 11.9,1,1, 12.697, 10564.278, 387.542, 52788.207 23/06/11,04:38:59,17,10,1, 11.9,1,1, 12.697, 10564.284, 387.550, 52788.222 23/06/11,04:38:59,18,10,1, 11.9,1,1, 12.697, 10564.256, 387.528, 52788.217 23/06/11,04:38:59,19,10,1, 11.9,1,1, 12.697, 10564.264, 387.569, 52788.227 23/06/11,04:39:00,00,10,1, 12.0,1,1, 12.697, 10564.260, 387.569, 52788.227 23/06/11,04:39:00,01,10,1, 12.0,1,1, 12.697, 10564.280, 387.558, 52788.231 23/06/11,04:39:00,02,10,1, 12.0,1,1, 12.697, 10564.270, 387.490, 52787.985 23/06/11,04:39:00,03,10,1, 12.0,1,1, 12.697, 10564.254, 387.497, 52788.018 23/06/11,04:39:00,04,10,1, 12.0,1,1, 12.697, 10564.288, 387.518, 52787.986 23/06/11,04:39:00,05,10,1, 12.0,1,1, 12.697, 10564.293, 387.486, 52788.004 23/06/11,04:39:00,06,10,1, 12.0,1,1, 12.697, 10564.256, 387.515, 52787.982 23/06/11,04:39:00,07,10,1, 12.0,1,1, 12.697, 10564.257, 387.514, 52787.998 23/06/11,04:39:00,08,10,1, 12.0,1,1, 12.697, 10564.269, 387.501, 52787.965 23/06/11,04:39:00,09,10,1, 12.0,1,1, 12.697, 10564.286, 387.513, 52787.958 23/06/11,04:39:00,10,10,1, 12.0,1,1, 12.697, 10564.270, 387.529, 52787.985 23/06/11,04:39:00,11,10,1, 12.0,1,1, 12.697, 10564.308, 387.515, 52787.994 23/06/11,04:39:00,12,10,1, 12.0,1,1, 12.697, 10564.269, 387.516, 52788.018 23/06/11,04:39:00,13,10,1, 12.0,1,1, 12.697, 10564.288, 387.505, 52787.946 23/06/11,04:39:00,14,10,1, 12.0,1,1, 12.697, 10564.270, 387.544, 52787.981 23/06/11,04:39:00,15,10,1, 12.0,1,1, 12.697, 10564.280, 387.539, 52787.964 23/06/11,04:39:00,16,10,1, 12.0,1,1, 12.697, 10564.283, 387.521, 52787.935 23/06/11,04:39:00,17,10,1, 12.0,1,1, 12.697, 10564.284, 387.538, 52788.004 23/06/11,04:39:00,18,10,1, 12.0,1,1, 12.697, 10564.306, 387.532, 52788.035 23/06/11,04:39:00,19,10,1, 12.0,1,1, 12.697, 10564.300, 387.548, 52787.986 23/06/11,04:39:01,00,10,1, 11.9,1,1, 12.697, 10564.294, 387.548, 52787.986 23/06/11,04:39:01,01,10,1, 11.9,1,1, 12.697, 10564.268, 387.546, 52788.048 23/06/11,04:39:01,02,10,1, 11.9,1,1, 12.697, 10564.295, 387.562, 52788.010 23/06/11,04:39:01,03,10,1, 11.9,1,1, 12.697, 10564.306, 387.555, 52788.026 23/06/11,04:39:01,04,10,1, 11.9,1,1, 12.697, 10564.310, 387.543, 52788.045 23/06/11,04:39:01,05,10,1, 11.9,1,1, 12.697, 10564.285, 387.550, 52788.005 23/06/11,04:39:01,06,10,1, 11.9,1,1, 12.697, 10564.296, 387.574, 52788.031 23/06/11,04:39:01,07,10,1, 11.9,1,1, 12.697, 10564.293, 387.559, 52788.024 23/06/11,04:39:01,08,10,1, 11.9,1,1, 12.697, 10564.303, 387.557, 52788.013 23/06/11,04:39:01,09,10,1, 11.9,1,1, 12.697, 10564.272, 387.553, 52788.042 23/06/11,04:39:01,10,10,1, 11.9,1,1, 12.697, 10564.308, 387.542, 52788.042 23/06/11,04:39:01,11,10,1, 11.9,1,1, 12.697, 10564.333, 387.571, 52788.048 23/06/11,04:39:01,12,10,1, 11.9,1,1, 12.697, 10564.298, 387.568, 52788.025 23/06/11,04:39:01,13,10,1, 11.9,1,1, 12.697, 10564.322, 387.565, 52788.033 23/06/11,04:39:01,14,10,1, 11.9,1,1, 12.697, 10564.311, 387.551, 52788.073 23/06/11,04:39:01,15,10,1, 11.9,1,1, 12.697, 10564.324, 387.573, 52788.051 23/06/11,04:39:01,16,10,1, 11.9,1,1, 12.697, 10564.336, 387.572, 52788.054 23/06/11,04:39:01,17,10,1, 11.9,1,1, 12.697, 10564.320, 387.568, 52788.078 23/06/11,04:39:01,18,10,1, 11.9,1,1, 12.697, 10564.314, 387.577, 52788.034 23/06/11,04:39:01,19,10,1, 11.9,1,1, 12.697, 10564.329, 387.584, 52788.049 23/06/11,04:39:02,00,10,1, 11.8,1,1, 12.699, 10564.327, 387.584, 52788.049 23/06/11,04:39:02,01,10,1, 11.8,1,1, 12.699, 10564.326, 387.589, 52788.070 23/06/11,04:39:02,02,10,1, 11.8,1,1, 12.699, 10564.375, 387.581, 52788.078 23/06/11,04:39:02,03,10,1, 11.8,1,1, 12.699, 10564.376, 387.568, 52788.117 23/06/11,04:39:02,04,10,1, 11.8,1,1, 12.699, 10564.331, 387.589, 52788.122 23/06/11,04:39:02,05,10,1, 11.8,1,1, 12.699, 10564.359, 387.593, 52788.035 23/06/11,04:39:02,06,10,1, 11.8,1,1, 12.699, 10564.362, 387.592, 52788.119 23/06/11,04:39:02,07,10,1, 11.8,1,1, 12.699, 10564.362, 387.584, 52788.059 23/06/11,04:39:02,08,10,1, 11.8,1,1, 12.699, 10564.319, 387.596, 52788.199 23/06/11,04:39:02,09,10,1, 11.8,1,1, 12.699, 10564.348, 387.597, 52788.036 23/06/11,04:39:02,10,10,1, 11.8,1,1, 12.699, 10564.361, 387.621, 52788.023 23/06/11,04:39:02,11,10,1, 11.8,1,1, 12.699, 10564.347, 387.603, 52788.053 23/06/11,04:39:02,12,10,1, 11.8,1,1, 12.699, 10564.352, 387.622, 52788.111 23/06/11,04:39:02,13,10,1, 11.8,1,1, 12.699, 10564.364, 387.597, 52788.072 23/06/11,04:39:02,14,10,1, 11.8,1,1, 12.699, 10564.352, 387.608, 52788.061 23/06/11,04:39:02,15,10,1, 11.8,1,1, 12.699, 10564.388, 387.606, 52788.069 23/06/11,04:39:02,16,10,1, 11.8,1,1, 12.699, 10564.354, 387.622, 52788.065 23/06/11,04:39:02,17,10,1, 11.8,1,1, 12.699, 10564.380, 387.611, 52788.032 23/06/11,04:39:02,18,10,1, 11.8,1,1, 12.699, 10564.353, 387.629, 52788.058 23/06/11,04:39:02,19,10,1, 11.8,1,1, 12.699, 10564.393, 387.638, 52788.101 23/06/11,04:39:03,00,11,1, 12.0,1,1, 12.702, 10564.386, 387.638, 52788.101 23/06/11,04:39:03,01,11,1, 12.0,1,1, 12.702, 10564.386, 387.632, 52788.070 23/06/11,04:39:03,02,11,1, 12.0,1,1, 12.702, 10564.415, 387.632, 52788.111 23/06/11,04:39:03,03,11,1, 12.0,1,1, 12.702, 10564.384, 387.631, 52788.076 23/06/11,04:39:03,04,11,1, 12.0,1,1, 12.702, 10564.393, 387.656, 52788.096 23/06/11,04:39:03,05,11,1, 12.0,1,1, 12.702, 10564.379, 387.653, 52788.088 23/06/11,04:39:03,06,11,1, 12.0,1,1, 12.702, 10564.379, 387.662, 52788.076 23/06/11,04:39:03,07,11,1, 12.0,1,1, 12.702, 10564.407, 387.647, 52788.093 23/06/11,04:39:03,08,11,1, 12.0,1,1, 12.702, 10564.397, 387.651, 52788.091 23/06/11,04:39:03,09,11,1, 12.0,1,1, 12.702, 10564.416, 387.653, 52788.085 23/06/11,04:39:03,10,11,1, 12.0,1,1, 12.702, 10564.415, 387.651, 52788.087 23/06/11,04:39:03,11,11,1, 12.0,1,1, 12.702, 10564.416, 387.677, 52788.090 23/06/11,04:39:03,12,11,1, 12.0,1,1, 12.702, 10564.387, 387.643, 52788.078 23/06/11,04:39:03,13,11,1, 12.0,1,1, 12.702, 10564.407, 387.650, 52788.122 23/06/11,04:39:03,14,11,1, 12.0,1,1, 12.702, 10564.424, 387.634, 52788.051 23/06/11,04:39:03,15,11,1, 12.0,1,1, 12.702, 10564.424, 387.657, 52788.072 23/06/11,04:39:03,16,11,1, 12.0,1,1, 12.702, 10564.416, 387.652, 52788.091 23/06/11,04:39:03,17,11,1, 12.0,1,1, 12.702, 10564.409, 387.688, 52788.099 23/06/11,04:39:03,18,11,1, 12.0,1,1, 12.702, 10564.437, 387.665, 52788.101 23/06/11,04:39:03,19,11,1, 12.0,1,1, 12.702, 10564.431, 387.652, 52788.089 23/06/11,04:39:04,00,10,1, 11.9,1,1, 12.697, 10564.427, 387.652, 52788.089 23/06/11,04:39:04,01,10,1, 11.9,1,1, 12.697, 10564.465, 387.664, 52788.113 23/06/11,04:39:04,02,10,1, 11.9,1,1, 12.697, 10564.437, 387.656, 52788.073 23/06/11,04:39:04,03,10,1, 11.9,1,1, 12.697, 10564.435, 387.678, 52788.051 23/06/11,04:39:04,04,10,1, 11.9,1,1, 12.697, 10564.443, 387.676, 52788.088 23/06/11,04:39:04,05,10,1, 11.9,1,1, 12.697, 10564.446, 387.670, 52788.070 23/06/11,04:39:04,06,10,1, 11.9,1,1, 12.697, 10564.457, 387.653, 52788.119 23/06/11,04:39:04,07,10,1, 11.9,1,1, 12.697, 10564.448, 387.664, 52788.107 23/06/11,04:39:04,08,10,1, 11.9,1,1, 12.697, 10564.460, 387.650, 52788.106 23/06/11,04:39:04,09,10,1, 11.9,1,1, 12.697, 10564.459, 387.695, 52788.085 23/06/11,04:39:04,10,10,1, 11.9,1,1, 12.697, 10564.449, 387.666, 52788.070 23/06/11,04:39:04,11,10,1, 11.9,1,1, 12.697, 10564.454, 387.670, 52788.122 23/06/11,04:39:04,12,10,1, 11.9,1,1, 12.697, 10564.478, 387.690, 52788.124 23/06/11,04:39:04,13,10,1, 11.9,1,1, 12.697, 10564.455, 387.698, 52788.099 23/06/11,04:39:04,14,10,1, 11.9,1,1, 12.697, 10564.452, 387.685, 52788.160 23/06/11,04:39:04,15,10,1, 11.9,1,1, 12.697, 10564.470, 387.703, 52788.154 23/06/11,04:39:04,16,10,1, 11.9,1,1, 12.697, 10564.459, 387.688, 52788.110 23/06/11,04:39:04,17,10,1, 11.9,1,1, 12.697, 10564.464, 387.682, 52788.131 23/06/11,04:39:04,18,10,1, 11.9,1,1, 12.697, 10564.476, 387.687, 52788.105 23/06/11,04:39:04,19,10,1, 11.9,1,1, 12.697, 10564.474, 387.691, 52788.070 23/06/11,04:39:05,00,11,1, 11.9,1,1, 12.702, 10564.469, 387.691, 52788.070 23/06/11,04:39:05,01,11,1, 11.9,1,1, 12.702, 10564.470, 387.697, 52788.092 23/06/11,04:39:05,02,11,1, 11.9,1,1, 12.702, 10564.454, 387.695, 52788.066 23/06/11,04:39:05,03,11,1, 11.9,1,1, 12.702, 10564.471, 387.702, 52788.115 23/06/11,04:39:05,04,11,1, 11.9,1,1, 12.702, 10564.467, 387.699, 52788.128 23/06/11,04:39:05,05,11,1, 11.9,1,1, 12.702, 10564.464, 387.692, 52788.089 23/06/11,04:39:05,06,11,1, 11.9,1,1, 12.702, 10564.493, 387.719, 52788.143 23/06/11,04:39:05,07,11,1, 11.9,1,1, 12.702, 10564.476, 387.711, 52788.098 23/06/11,04:39:05,08,11,1, 11.9,1,1, 12.702, 10564.499, 387.721, 52788.090 23/06/11,04:39:05,09,11,1, 11.9,1,1, 12.702, 10564.509, 387.736, 52788.170 23/06/11,04:39:05,10,11,1, 11.9,1,1, 12.702, 10564.492, 387.721, 52788.054 23/06/11,04:39:05,11,11,1, 11.9,1,1, 12.702, 10564.507, 387.735, 52788.094 23/06/11,04:39:05,12,11,1, 11.9,1,1, 12.702, 10564.493, 387.727, 52788.106 23/06/11,04:39:05,13,11,1, 11.9,1,1, 12.702, 10564.504, 387.731, 52788.088 23/06/11,04:39:05,14,11,1, 11.9,1,1, 12.702, 10564.490, 387.731, 52788.109 23/06/11,04:39:05,15,11,1, 11.9,1,1, 12.702, 10564.507, 387.744, 52788.115 23/06/11,04:39:05,16,11,1, 11.9,1,1, 12.702, 10564.523, 387.739, 52788.120 23/06/11,04:39:05,17,11,1, 11.9,1,1, 12.702, 10564.510, 387.744, 52788.132 23/06/11,04:39:05,18,11,1, 11.9,1,1, 12.702, 10564.493, 387.718, 52788.120 23/06/11,04:39:05,19,11,1, 11.9,1,1, 12.702, 10564.502, 387.737, 52788.138 23/06/11,04:39:06,00,11,1, 11.9,1,1, 12.699, 10564.494, 387.737, 52788.138 23/06/11,04:39:06,01,11,1, 11.9,1,1, 12.699, 10564.507, 387.723, 52788.121 23/06/11,04:39:06,02,11,1, 11.9,1,1, 12.699, 10564.507, 387.749, 52788.120 23/06/11,04:39:06,03,11,1, 11.9,1,1, 12.699, 10564.528, 387.757, 52788.173 23/06/11,04:39:06,04,11,1, 11.9,1,1, 12.699, 10564.527, 387.761, 52788.183 23/06/11,04:39:06,05,11,1, 11.9,1,1, 12.699, 10564.526, 387.751, 52788.169 23/06/11,04:39:06,06,11,1, 11.9,1,1, 12.699, 10564.527, 387.762, 52788.190 23/06/11,04:39:06,07,11,1, 11.9,1,1, 12.699, 10564.508, 387.774, 52788.127 23/06/11,04:39:06,08,11,1, 11.9,1,1, 12.699, 10564.514, 387.745, 52788.150 23/06/11,04:39:06,09,11,1, 11.9,1,1, 12.699, 10564.527, 387.776, 52788.145 23/06/11,04:39:06,10,11,1, 11.9,1,1, 12.699, 10564.525, 387.755, 52788.170 23/06/11,04:39:06,11,11,1, 11.9,1,1, 12.699, 10564.560, 387.784, 52788.166 23/06/11,04:39:06,12,11,1, 11.9,1,1, 12.699, 10564.546, 387.749, 52788.170 23/06/11,04:39:06,13,11,1, 11.9,1,1, 12.699, 10564.559, 387.777, 52788.154 23/06/11,04:39:06,14,11,1, 11.9,1,1, 12.699, 10564.540, 387.750, 52788.176 23/06/11,04:39:06,15,11,1, 11.9,1,1, 12.699, 10564.559, 387.777, 52788.155 23/06/11,04:39:06,16,11,1, 11.9,1,1, 12.699, 10564.540, 387.781, 52788.149 23/06/11,04:39:06,17,11,1, 11.9,1,1, 12.699, 10564.573, 387.775, 52788.161 23/06/11,04:39:06,18,11,1, 11.9,1,1, 12.699, 10564.543, 387.781, 52788.165 23/06/11,04:39:06,19,11,1, 11.9,1,1, 12.699, 10564.538, 387.773, 52788.149 23/06/11,04:39:07,00,11,1, 11.9,1,1, 12.702, 10564.536, 387.773, 52788.149 23/06/11,04:39:07,01,11,1, 11.9,1,1, 12.702, 10564.562, 387.769, 52788.154 23/06/11,04:39:07,02,11,1, 11.9,1,1, 12.702, 10564.564, 387.759, 52788.167 23/06/11,04:39:07,03,11,1, 11.9,1,1, 12.702, 10564.560, 387.796, 52788.139 23/06/11,04:39:07,04,11,1, 11.9,1,1, 12.702, 10564.561, 387.792, 52788.143 23/06/11,04:39:07,05,11,1, 11.9,1,1, 12.702, 10564.549, 387.797, 52788.180 23/06/11,04:39:07,06,11,1, 11.9,1,1, 12.702, 10564.557, 387.790, 52788.150 23/06/11,04:39:07,07,11,1, 11.9,1,1, 12.702, 10564.585, 387.781, 52788.157 23/06/11,04:39:07,08,11,1, 11.9,1,1, 12.702, 10564.542, 387.808, 52788.176 23/06/11,04:39:07,09,11,1, 11.9,1,1, 12.702, 10564.542, 387.814, 52788.180 23/06/11,04:39:07,10,11,1, 11.9,1,1, 12.702, 10564.556, 387.803, 52788.160 23/06/11,04:39:07,11,11,1, 11.9,1,1, 12.702, 10564.564, 387.815, 52788.189 23/06/11,04:39:07,12,11,1, 11.9,1,1, 12.702, 10564.578, 387.796, 52788.150 23/06/11,04:39:07,13,11,1, 11.9,1,1, 12.702, 10564.587, 387.823, 52788.227 23/06/11,04:39:07,14,11,1, 11.9,1,1, 12.702, 10564.585, 387.815, 52788.170 23/06/11,04:39:07,15,11,1, 11.9,1,1, 12.702, 10564.595, 387.797, 52788.221 23/06/11,04:39:07,16,11,1, 11.9,1,1, 12.702, 10564.590, 387.803, 52788.202 23/06/11,04:39:07,17,11,1, 11.9,1,1, 12.702, 10564.575, 387.811, 52788.169 23/06/11,04:39:07,18,11,1, 11.9,1,1, 12.702, 10564.604, 387.824, 52788.203 23/06/11,04:39:07,19,11,1, 11.9,1,1, 12.702, 10564.588, 387.820, 52788.222 23/06/11,04:39:08,00,11,1, 11.8,1,1, 12.701, 10564.586, 387.820, 52788.222 23/06/11,04:39:08,01,11,1, 11.8,1,1, 12.701, 10564.594, 387.814, 52788.176 23/06/11,04:39:08,02,11,1, 11.8,1,1, 12.701, 10564.601, 387.828, 52788.213 23/06/11,04:39:08,03,11,1, 11.8,1,1, 12.701, 10564.618, 387.832, 52788.172 23/06/11,04:39:08,04,11,1, 11.8,1,1, 12.701, 10564.604, 387.830, 52788.190 23/06/11,04:39:08,05,11,1, 11.8,1,1, 12.701, 10564.634, 387.825, 52788.207 23/06/11,04:39:08,06,11,1, 11.8,1,1, 12.701, 10564.625, 387.831, 52788.156 23/06/11,04:39:08,07,11,1, 11.8,1,1, 12.701, 10564.615, 387.835, 52788.199 23/06/11,04:39:08,08,11,1, 11.8,1,1, 12.701, 10564.606, 387.835, 52788.171 23/06/11,04:39:08,09,11,1, 11.8,1,1, 12.701, 10564.618, 387.818, 52788.236 23/06/11,04:39:08,10,11,1, 11.8,1,1, 12.701, 10564.627, 387.814, 52788.223 23/06/11,04:39:08,11,11,1, 11.8,1,1, 12.701, 10564.632, 387.841, 52788.213 23/06/11,04:39:08,12,11,1, 11.8,1,1, 12.701, 10564.629, 387.850, 52788.213 23/06/11,04:39:08,13,11,1, 11.8,1,1, 12.701, 10564.644, 387.846, 52788.198 23/06/11,04:39:08,14,11,1, 11.8,1,1, 12.701, 10564.622, 387.859, 52788.220 23/06/11,04:39:08,15,11,1, 11.8,1,1, 12.701, 10564.627, 387.851, 52788.250 23/06/11,04:39:08,16,11,1, 11.8,1,1, 12.701, 10564.620, 387.843, 52788.211 23/06/11,04:39:08,17,11,1, 11.8,1,1, 12.701, 10564.647, 387.862, 52788.225 23/06/11,04:39:08,18,11,1, 11.8,1,1, 12.701, 10564.617, 387.853, 52788.200 23/06/11,04:39:08,19,11,1, 11.8,1,1, 12.701, 10564.620, 387.873, 52788.230 23/06/11,04:39:09,00,11,1, 11.9,1,1, 12.703, 10564.619, 387.873, 52788.230 23/06/11,04:39:09,01,11,1, 11.9,1,1, 12.703, 10564.622, 387.877, 52788.243 23/06/11,04:39:09,02,11,1, 11.9,1,1, 12.703, 10564.634, 387.855, 52788.241 23/06/11,04:39:09,03,11,1, 11.9,1,1, 12.703, 10564.632, 387.844, 52788.207 23/06/11,04:39:09,04,11,1, 11.9,1,1, 12.703, 10564.623, 387.851, 52788.234 23/06/11,04:39:09,05,11,1, 11.9,1,1, 12.703, 10564.611, 387.855, 52788.218 23/06/11,04:39:09,06,11,1, 11.9,1,1, 12.703, 10564.623, 387.878, 52788.259 23/06/11,04:39:09,07,11,1, 11.9,1,1, 12.703, 10564.625, 387.888, 52788.234 23/06/11,04:39:09,08,11,1, 11.9,1,1, 12.703, 10564.654, 387.866, 52788.238 23/06/11,04:39:09,09,11,1, 11.9,1,1, 12.703, 10564.638, 387.869, 52788.269 23/06/11,04:39:09,10,11,1, 11.9,1,1, 12.703, 10564.653, 387.870, 52788.234 23/06/11,04:39:09,11,11,1, 11.9,1,1, 12.703, 10564.654, 387.884, 52788.277 23/06/11,04:39:09,12,11,1, 11.9,1,1, 12.703, 10564.649, 387.895, 52788.235 23/06/11,04:39:09,13,11,1, 11.9,1,1, 12.703, 10564.673, 387.860, 52788.244 23/06/11,04:39:09,14,11,1, 11.9,1,1, 12.703, 10564.657, 387.884, 52788.250 23/06/11,04:39:09,15,11,1, 11.9,1,1, 12.703, 10564.665, 387.878, 52788.249 23/06/11,04:39:09,16,11,1, 11.9,1,1, 12.703, 10564.653, 387.868, 52788.243 23/06/11,04:39:09,17,11,1, 11.9,1,1, 12.703, 10564.679, 387.894, 52788.282 23/06/11,04:39:09,18,11,1, 11.9,1,1, 12.703, 10564.673, 387.889, 52788.258 23/06/11,04:39:09,19,11,1, 11.9,1,1, 12.703, 10564.664, 387.872, 52788.284 23/06/11,04:39:10,00,11,1, 11.9,1,1, 12.706, 10564.661, 387.872, 52788.284 23/06/11,04:39:10,01,11,1, 11.9,1,1, 12.706, 10564.671, 387.892, 52788.288 23/06/11,04:39:10,02,11,1, 11.9,1,1, 12.706, 10564.687, 387.889, 52788.278 23/06/11,04:39:10,03,11,1, 11.9,1,1, 12.706, 10564.663, 387.884, 52788.294 23/06/11,04:39:10,04,11,1, 11.9,1,1, 12.706, 10564.684, 387.892, 52788.233 23/06/11,04:39:10,05,11,1, 11.9,1,1, 12.706, 10564.672, 387.892, 52788.242 23/06/11,04:39:10,06,11,1, 11.9,1,1, 12.706, 10564.672, 387.878, 52788.269 23/06/11,04:39:10,07,11,1, 11.9,1,1, 12.706, 10564.666, 387.848, 52788.242 23/06/11,04:39:10,08,11,1, 11.9,1,1, 12.706, 10564.661, 387.899, 52788.265 23/06/11,04:39:10,09,11,1, 11.9,1,1, 12.706, 10564.703, 387.910, 52788.253 23/06/11,04:39:10,10,11,1, 11.9,1,1, 12.706, 10564.693, 387.876, 52788.275 23/06/11,04:39:10,11,11,1, 11.9,1,1, 12.706, 10564.686, 387.875, 52788.278 23/06/11,04:39:10,12,11,1, 11.9,1,1, 12.706, 10564.692, 387.900, 52788.242 23/06/11,04:39:10,13,11,1, 11.9,1,1, 12.706, 10564.685, 387.897, 52788.284 23/06/11,04:39:10,14,11,1, 11.9,1,1, 12.706, 10564.697, 387.872, 52788.261 23/06/11,04:39:10,15,11,1, 11.9,1,1, 12.706, 10564.682, 387.901, 52788.241 23/06/11,04:39:10,16,11,1, 11.9,1,1, 12.706, 10564.701, 387.860, 52788.235 23/06/11,04:39:10,17,11,1, 11.9,1,1, 12.706, 10564.693, 387.873, 52788.266 23/06/11,04:39:10,18,11,1, 11.9,1,1, 12.706, 10564.686, 387.890, 52788.297 23/06/11,04:39:10,19,11,1, 11.9,1,1, 12.706, 10564.697, 387.893, 52788.236 23/06/11,04:39:11,00,11,1, 12.0,1,1, 12.704, 10564.694, 387.893, 52788.236 23/06/11,04:39:11,01,11,1, 12.0,1,1, 12.704, 10564.708, 387.892, 52788.258 23/06/11,04:39:11,02,11,1, 12.0,1,1, 12.704, 10564.661, 387.881, 52788.227 23/06/11,04:39:11,03,11,1, 12.0,1,1, 12.704, 10564.702, 387.892, 52788.309 23/06/11,04:39:11,04,11,1, 12.0,1,1, 12.704, 10564.706, 387.894, 52788.267 23/06/11,04:39:11,05,11,1, 12.0,1,1, 12.704, 10564.700, 387.908, 52788.296 23/06/11,04:39:11,06,11,1, 12.0,1,1, 12.704, 10564.700, 387.896, 52788.294 23/06/11,04:39:11,07,11,1, 12.0,1,1, 12.704, 10564.722, 387.890, 52788.252 23/06/11,04:39:11,08,11,1, 12.0,1,1, 12.704, 10564.703, 387.911, 52788.286 23/06/11,04:39:11,09,11,1, 12.0,1,1, 12.704, 10564.707, 387.856, 52788.259 23/06/11,04:39:11,10,11,1, 12.0,1,1, 12.704, 10564.731, 387.910, 52788.275 23/06/11,04:39:11,11,11,1, 12.0,1,1, 12.704, 10564.718, 387.889, 52788.295 23/06/11,04:39:11,12,11,1, 12.0,1,1, 12.704, 10564.708, 387.906, 52788.280 23/06/11,04:39:11,13,11,1, 12.0,1,1, 12.704, 10564.707, 387.896, 52788.278 23/06/11,04:39:11,14,11,1, 12.0,1,1, 12.704, 10564.706, 387.914, 52788.296 23/06/11,04:39:11,15,11,1, 12.0,1,1, 12.704, 10564.710, 387.905, 52788.235 23/06/11,04:39:11,16,11,1, 12.0,1,1, 12.704, 10564.715, 387.900, 52788.284 23/06/11,04:39:11,17,11,1, 12.0,1,1, 12.704, 10564.710, 387.903, 52788.313 23/06/11,04:39:11,18,11,1, 12.0,1,1, 12.704, 10564.701, 387.891, 52788.304 23/06/11,04:39:11,19,11,1, 12.0,1,1, 12.704, 10564.729, 387.899, 52788.284 23/06/11,04:39:12,00,11,1, 11.9,1,1, 12.702, 10564.728, 387.899, 52788.284 23/06/11,04:39:12,01,11,1, 11.9,1,1, 12.702, 10564.709, 387.895, 52788.313 23/06/11,04:39:12,02,11,1, 11.9,1,1, 12.702, 10564.735, 387.896, 52788.282 23/06/11,04:39:12,03,11,1, 11.9,1,1, 12.702, 10564.739, 387.895, 52788.282 23/06/11,04:39:12,04,11,1, 11.9,1,1, 12.702, 10564.738, 387.891, 52788.295 23/06/11,04:39:12,05,11,1, 11.9,1,1, 12.702, 10564.745, 387.893, 52788.293 23/06/11,04:39:12,06,11,1, 11.9,1,1, 12.702, 10564.721, 387.894, 52788.264 23/06/11,04:39:12,07,11,1, 11.9,1,1, 12.702, 10564.740, 387.896, 52788.326 23/06/11,04:39:12,08,11,1, 11.9,1,1, 12.702, 10564.733, 387.904, 52788.269 23/06/11,04:39:12,09,11,1, 11.9,1,1, 12.702, 10564.741, 387.910, 52788.321 23/06/11,04:39:12,10,11,1, 11.9,1,1, 12.702, 10564.725, 387.891, 52788.306 23/06/11,04:39:12,11,11,1, 11.9,1,1, 12.702, 10564.748, 387.897, 52788.325 23/06/11,04:39:12,12,11,1, 11.9,1,1, 12.702, 10564.758, 387.884, 52788.335 23/06/11,04:39:12,13,11,1, 11.9,1,1, 12.702, 10564.726, 387.895, 52788.286 23/06/11,04:39:12,14,11,1, 11.9,1,1, 12.702, 10564.733, 387.896, 52788.308 23/06/11,04:39:12,15,11,1, 11.9,1,1, 12.702, 10564.733, 387.897, 52788.284 23/06/11,04:39:12,16,11,1, 11.9,1,1, 12.702, 10564.749, 387.905, 52788.301 23/06/11,04:39:12,17,11,1, 11.9,1,1, 12.702, 10564.770, 387.892, 52788.331 23/06/11,04:39:12,18,11,1, 11.9,1,1, 12.702, 10564.765, 387.894, 52788.297 23/06/11,04:39:12,19,11,1, 11.9,1,1, 12.702, 10564.754, 387.902, 52788.322 23/06/11,04:39:13,00,11,1, 11.9,1,1, 12.704, 10564.753, 387.902, 52788.322 23/06/11,04:39:13,01,11,1, 11.9,1,1, 12.704, 10564.749, 387.899, 52788.316 23/06/11,04:39:13,02,11,1, 11.9,1,1, 12.704, 10564.755, 387.913, 52788.332 23/06/11,04:39:13,03,11,1, 11.9,1,1, 12.704, 10564.724, 387.911, 52788.318 23/06/11,04:39:13,04,11,1, 11.9,1,1, 12.704, 10564.760, 387.926, 52788.319 23/06/11,04:39:13,05,11,1, 11.9,1,1, 12.704, 10564.763, 387.929, 52788.307 23/06/11,04:39:13,06,11,1, 11.9,1,1, 12.704, 10564.770, 387.928, 52788.329 23/06/11,04:39:13,07,11,1, 11.9,1,1, 12.704, 10564.775, 387.928, 52788.376 23/06/11,04:39:13,08,11,1, 11.9,1,1, 12.704, 10564.777, 387.928, 52788.340 23/06/11,04:39:13,09,11,1, 11.9,1,1, 12.704, 10564.778, 387.924, 52788.356 23/06/11,04:39:13,10,11,1, 11.9,1,1, 12.704, 10564.795, 387.927, 52788.361 23/06/11,04:39:13,11,11,1, 11.9,1,1, 12.704, 10564.776, 387.921, 52788.343 23/06/11,04:39:13,12,11,1, 11.9,1,1, 12.704, 10564.760, 387.935, 52788.368 23/06/11,04:39:13,13,11,1, 11.9,1,1, 12.704, 10564.758, 387.930, 52788.345 23/06/11,04:39:13,14,11,1, 11.9,1,1, 12.704, 10564.776, 387.939, 52788.351 23/06/11,04:39:13,15,11,1, 11.9,1,1, 12.704, 10564.781, 387.924, 52788.348 23/06/11,04:39:13,16,11,1, 11.9,1,1, 12.704, 10564.800, 387.931, 52788.335 23/06/11,04:39:13,17,11,1, 11.9,1,1, 12.704, 10564.795, 387.926, 52788.382 23/06/11,04:39:13,18,11,1, 11.9,1,1, 12.704, 10564.794, 387.905, 52788.352 23/06/11,04:39:13,19,11,1, 11.9,1,1, 12.704, 10564.803, 387.909, 52788.334 23/06/11,04:39:14,00,11,1, 11.8,1,1, 12.705, 10564.803, 387.909, 52788.334 23/06/11,04:39:14,01,11,1, 11.8,1,1, 12.705, 10564.813, 387.907, 52788.353 23/06/11,04:39:14,02,11,1, 11.8,1,1, 12.705, 10564.793, 387.924, 52788.358 23/06/11,04:39:14,03,11,1, 11.8,1,1, 12.705, 10564.788, 387.922, 52788.374 23/06/11,04:39:14,04,11,1, 11.8,1,1, 12.705, 10564.815, 387.931, 52788.396 23/06/11,04:39:14,05,11,1, 11.8,1,1, 12.705, 10564.811, 387.899, 52788.345 23/06/11,04:39:14,06,11,1, 11.8,1,1, 12.705, 10564.818, 387.940, 52788.388 23/06/11,04:39:14,07,11,1, 11.8,1,1, 12.705, 10564.813, 387.926, 52788.390 23/06/11,04:39:14,08,11,1, 11.8,1,1, 12.705, 10564.813, 387.912, 52788.366 23/06/11,04:39:14,09,11,1, 11.8,1,1, 12.705, 10564.811, 387.924, 52788.355 23/06/11,04:39:14,10,11,1, 11.8,1,1, 12.705, 10564.812, 387.917, 52788.374 23/06/11,04:39:14,11,11,1, 11.8,1,1, 12.705, 10564.826, 387.920, 52788.363 23/06/11,04:39:14,12,11,1, 11.8,1,1, 12.705, 10564.827, 387.945, 52788.313 23/06/11,04:39:14,13,11,1, 11.8,1,1, 12.705, 10564.795, 387.932, 52788.367 23/06/11,04:39:14,14,11,1, 11.8,1,1, 12.705, 10564.812, 387.937, 52788.346 23/06/11,04:39:14,15,11,1, 11.8,1,1, 12.705, 10564.815, 387.931, 52788.357 23/06/11,04:39:14,16,11,1, 11.8,1,1, 12.705, 10564.803, 387.934, 52788.313 23/06/11,04:39:14,17,11,1, 11.8,1,1, 12.705, 10564.818, 387.927, 52788.344 23/06/11,04:39:14,18,11,1, 11.8,1,1, 12.705, 10564.829, 387.939, 52788.348 23/06/11,04:39:14,19,11,1, 11.8,1,1, 12.705, 10564.823, 387.932, 52788.336 23/06/11,04:39:15,00,11,1, 11.9,1,1, 12.699, 10564.820, 387.932, 52788.336 23/06/11,04:39:15,01,11,1, 11.9,1,1, 12.699, 10564.830, 387.920, 52788.339 23/06/11,04:39:15,02,11,1, 11.9,1,1, 12.699, 10564.819, 387.931, 52788.386 23/06/11,04:39:15,03,11,1, 11.9,1,1, 12.699, 10564.852, 387.933, 52788.338 23/06/11,04:39:15,04,11,1, 11.9,1,1, 12.699, 10564.850, 387.938, 52788.371 23/06/11,04:39:15,05,11,1, 11.9,1,1, 12.699, 10564.819, 387.936, 52788.395 23/06/11,04:39:15,06,11,1, 11.9,1,1, 12.699, 10564.850, 387.934, 52788.346 23/06/11,04:39:15,07,11,1, 11.9,1,1, 12.699, 10564.838, 387.939, 52788.390 23/06/11,04:39:15,08,11,1, 11.9,1,1, 12.699, 10564.852, 387.928, 52788.395 23/06/11,04:39:15,09,11,1, 11.9,1,1, 12.699, 10564.838, 387.937, 52788.373 23/06/11,04:39:15,10,11,1, 11.9,1,1, 12.699, 10564.865, 387.915, 52788.321 23/06/11,04:39:15,11,11,1, 11.9,1,1, 12.699, 10564.843, 387.937, 52788.388 23/06/11,04:39:15,12,11,1, 11.9,1,1, 12.699, 10564.837, 387.924, 52788.315 23/06/11,04:39:15,13,11,1, 11.9,1,1, 12.699, 10564.820, 387.934, 52788.358 23/06/11,04:39:15,14,11,1, 11.9,1,1, 12.699, 10564.826, 387.936, 52788.373 23/06/11,04:39:15,15,11,1, 11.9,1,1, 12.699, 10564.826, 387.913, 52788.385 23/06/11,04:39:15,16,11,1, 11.9,1,1, 12.699, 10564.853, 387.946, 52788.402 23/06/11,04:39:15,17,11,1, 11.9,1,1, 12.699, 10564.852, 387.937, 52788.371 23/06/11,04:39:15,18,11,1, 11.9,1,1, 12.699, 10564.847, 387.952, 52788.373 23/06/11,04:39:15,19,11,1, 11.9,1,1, 12.699, 10564.838, 387.946, 52788.372 23/06/11,04:39:16,00,11,1, 11.9,1,1, 12.704, 10564.836, 387.946, 52788.372 23/06/11,04:39:16,01,11,1, 11.9,1,1, 12.704, 10564.870, 387.915, 52788.364 23/06/11,04:39:16,02,11,1, 11.9,1,1, 12.704, 10564.846, 387.924, 52788.383 23/06/11,04:39:16,03,11,1, 11.9,1,1, 12.704, 10564.864, 387.914, 52788.366 23/06/11,04:39:16,04,11,1, 11.9,1,1, 12.704, 10564.838, 387.925, 52788.382 23/06/11,04:39:16,05,11,1, 11.9,1,1, 12.704, 10564.838, 387.959, 52788.466 23/06/11,04:39:16,06,11,1, 11.9,1,1, 12.704, 10564.854, 387.918, 52788.339 23/06/11,04:39:16,07,11,1, 11.9,1,1, 12.704, 10564.845, 387.959, 52788.425 23/06/11,04:39:16,08,11,1, 11.9,1,1, 12.704, 10564.859, 387.933, 52788.386 23/06/11,04:39:16,09,11,1, 11.9,1,1, 12.704, 10564.855, 387.929, 52788.380 23/06/11,04:39:16,10,11,1, 11.9,1,1, 12.704, 10564.892, 387.947, 52788.390 23/06/11,04:39:16,11,11,1, 11.9,1,1, 12.704, 10564.875, 387.929, 52788.376 23/06/11,04:39:16,12,11,1, 11.9,1,1, 12.704, 10564.863, 387.929, 52788.405 23/06/11,04:39:16,13,11,1, 11.9,1,1, 12.704, 10564.886, 387.947, 52788.403 23/06/11,04:39:16,14,11,1, 11.9,1,1, 12.704, 10564.891, 387.933, 52788.399 23/06/11,04:39:16,15,11,1, 11.9,1,1, 12.704, 10564.889, 387.966, 52788.403 23/06/11,04:39:16,16,11,1, 11.9,1,1, 12.704, 10564.891, 387.947, 52788.430 23/06/11,04:39:16,17,11,1, 11.9,1,1, 12.704, 10564.886, 387.931, 52788.383 23/06/11,04:39:16,18,11,1, 11.9,1,1, 12.704, 10564.874, 387.965, 52788.425 23/06/11,04:39:16,19,11,1, 11.9,1,1, 12.704, 10564.876, 387.929, 52788.394 23/06/11,04:39:17,00,10,1, 11.9,1,1, 12.702, 10564.870, 387.929, 52788.394 23/06/11,04:39:17,01,10,1, 11.9,1,1, 12.702, 10564.888, 387.966, 52788.375 23/06/11,04:39:17,02,10,1, 11.9,1,1, 12.702, 10564.880, 387.975, 52788.394 23/06/11,04:39:17,03,10,1, 11.9,1,1, 12.702, 10564.893, 387.961, 52788.378 23/06/11,04:39:17,04,10,1, 11.9,1,1, 12.702, 10564.908, 387.962, 52788.381 23/06/11,04:39:17,05,10,1, 11.9,1,1, 12.702, 10564.890, 387.949, 52788.400 23/06/11,04:39:17,06,10,1, 11.9,1,1, 12.702, 10564.895, 387.953, 52788.360 23/06/11,04:39:17,07,10,1, 11.9,1,1, 12.702, 10564.872, 387.940, 52788.422 23/06/11,04:39:17,08,10,1, 11.9,1,1, 12.702, 10564.870, 387.949, 52788.388 23/06/11,04:39:17,09,10,1, 11.9,1,1, 12.702, 10564.902, 387.954, 52788.401 23/06/11,04:39:17,10,10,1, 11.9,1,1, 12.702, 10564.906, 387.957, 52788.421 23/06/11,04:39:17,11,10,1, 11.9,1,1, 12.702, 10564.896, 387.947, 52788.406 23/06/11,04:39:17,12,10,1, 11.9,1,1, 12.702, 10564.898, 387.948, 52788.386 23/06/11,04:39:17,13,10,1, 11.9,1,1, 12.702, 10564.901, 387.938, 52788.416 23/06/11,04:39:17,14,10,1, 11.9,1,1, 12.702, 10564.896, 387.944, 52788.425 23/06/11,04:39:17,15,10,1, 11.9,1,1, 12.702, 10564.889, 387.964, 52788.422 23/06/11,04:39:17,16,10,1, 11.9,1,1, 12.702, 10564.910, 387.972, 52788.445 23/06/11,04:39:17,17,10,1, 11.9,1,1, 12.702, 10564.918, 387.952, 52788.427 23/06/11,04:39:17,18,10,1, 11.9,1,1, 12.702, 10564.902, 387.949, 52788.400 23/06/11,04:39:17,19,10,1, 11.9,1,1, 12.702, 10564.899, 387.946, 52788.440 23/06/11,04:39:18,00,10,1, 11.9,1,1, 12.704, 10564.895, 387.946, 52788.440 23/06/11,04:39:18,01,10,1, 11.9,1,1, 12.704, 10564.898, 387.939, 52788.378 23/06/11,04:39:18,02,10,1, 11.9,1,1, 12.704, 10564.923, 387.949, 52788.393 23/06/11,04:39:18,03,10,1, 11.9,1,1, 12.704, 10564.900, 387.943, 52788.400 23/06/11,04:39:18,04,10,1, 11.9,1,1, 12.704, 10564.896, 387.951, 52788.422 23/06/11,04:39:18,05,10,1, 11.9,1,1, 12.704, 10564.912, 387.946, 52788.441 23/06/11,04:39:18,06,10,1, 11.9,1,1, 12.704, 10564.903, 387.950, 52788.424 23/06/11,04:39:18,07,10,1, 11.9,1,1, 12.704, 10564.915, 387.962, 52788.451 23/06/11,04:39:18,08,10,1, 11.9,1,1, 12.704, 10564.904, 387.974, 52788.400 23/06/11,04:39:18,09,10,1, 11.9,1,1, 12.704, 10564.922, 387.968, 52788.406 23/06/11,04:39:18,10,10,1, 11.9,1,1, 12.704, 10564.919, 387.955, 52788.395 23/06/11,04:39:18,11,10,1, 11.9,1,1, 12.704, 10564.929, 387.945, 52788.437 23/06/11,04:39:18,12,10,1, 11.9,1,1, 12.704, 10564.933, 387.965, 52788.467 23/06/11,04:39:18,13,10,1, 11.9,1,1, 12.704, 10564.916, 387.957, 52788.436 23/06/11,04:39:18,14,10,1, 11.9,1,1, 12.704, 10564.919, 387.954, 52788.435 23/06/11,04:39:18,15,10,1, 11.9,1,1, 12.704, 10564.924, 387.948, 52788.433 23/06/11,04:39:18,16,10,1, 11.9,1,1, 12.704, 10564.944, 387.948, 52788.398 23/06/11,04:39:18,17,10,1, 11.9,1,1, 12.704, 10564.918, 387.936, 52788.455 23/06/11,04:39:18,18,10,1, 11.9,1,1, 12.704, 10564.946, 387.953, 52788.417 23/06/11,04:39:18,19,10,1, 11.9,1,1, 12.704, 10564.939, 387.959, 52788.428 23/06/11,04:39:19,00,10,1, 11.8,1,1, 12.703, 10564.936, 387.959, 52788.428 23/06/11,04:39:19,01,10,1, 11.8,1,1, 12.703, 10564.958, 387.959, 52788.384 23/06/11,04:39:19,02,10,1, 11.8,1,1, 12.703, 10564.929, 387.958, 52788.399 23/06/11,04:39:19,03,10,1, 11.8,1,1, 12.703, 10564.934, 387.973, 52788.460 23/06/11,04:39:19,04,10,1, 11.8,1,1, 12.703, 10564.956, 387.966, 52788.410 23/06/11,04:39:19,05,10,1, 11.8,1,1, 12.703, 10564.955, 387.958, 52788.467 23/06/11,04:39:19,06,10,1, 11.8,1,1, 12.703, 10564.956, 387.951, 52788.466 23/06/11,04:39:19,07,10,1, 11.8,1,1, 12.703, 10564.946, 387.964, 52788.428 23/06/11,04:39:19,08,10,1, 11.8,1,1, 12.703, 10564.919, 387.954, 52788.417 23/06/11,04:39:19,09,10,1, 11.8,1,1, 12.703, 10564.922, 387.949, 52788.443 23/06/11,04:39:19,10,10,1, 11.8,1,1, 12.703, 10564.951, 387.957, 52788.426 23/06/11,04:39:19,11,10,1, 11.8,1,1, 12.703, 10564.972, 387.959, 52788.459 23/06/11,04:39:19,12,10,1, 11.8,1,1, 12.703, 10564.952, 387.996, 52788.427 23/06/11,04:39:19,13,10,1, 11.8,1,1, 12.703, 10564.972, 387.967, 52788.451 23/06/11,04:39:19,14,10,1, 11.8,1,1, 12.703, 10564.919, 387.948, 52788.390 23/06/11,04:39:19,15,10,1, 11.8,1,1, 12.703, 10564.968, 387.952, 52788.467 23/06/11,04:39:19,16,10,1, 11.8,1,1, 12.703, 10564.952, 387.959, 52788.439 23/06/11,04:39:19,17,10,1, 11.8,1,1, 12.703, 10564.965, 387.950, 52788.466 23/06/11,04:39:19,18,10,1, 11.8,1,1, 12.703, 10564.949, 387.971, 52788.449 23/06/11,04:39:19,19,10,1, 11.8,1,1, 12.703, 10564.982, 387.975, 52788.425 23/06/11,04:39:20,00,10,1, 11.8,1,1, 12.709, 10564.978, 387.975, 52788.425 23/06/11,04:39:20,01,10,1, 11.8,1,1, 12.709, 10564.985, 387.980, 52788.378 23/06/11,04:39:20,02,10,1, 11.8,1,1, 12.709, 10564.953, 387.980, 52788.497 23/06/11,04:39:20,03,10,1, 11.8,1,1, 12.709, 10564.954, 387.985, 52788.440 23/06/11,04:39:20,04,10,1, 11.8,1,1, 12.709, 10564.965, 387.969, 52788.462 23/06/11,04:39:20,05,10,1, 11.8,1,1, 12.709, 10564.986, 387.973, 52788.419 23/06/11,04:39:20,06,10,1, 11.8,1,1, 12.709, 10564.973, 387.987, 52788.476 23/06/11,04:39:20,07,10,1, 11.8,1,1, 12.709, 10564.959, 387.990, 52788.472 23/06/11,04:39:20,08,10,1, 11.8,1,1, 12.709, 10564.978, 387.977, 52788.474 23/06/11,04:39:20,09,10,1, 11.8,1,1, 12.709, 10564.983, 387.959, 52788.440 23/06/11,04:39:20,10,10,1, 11.8,1,1, 12.709, 10564.991, 387.992, 52788.463 23/06/11,04:39:20,11,10,1, 11.8,1,1, 12.709, 10564.987, 387.968, 52788.423 23/06/11,04:39:20,12,10,1, 11.8,1,1, 12.709, 10565.003, 387.966, 52788.455 23/06/11,04:39:20,13,10,1, 11.8,1,1, 12.709, 10564.970, 387.969, 52788.443 23/06/11,04:39:20,14,10,1, 11.8,1,1, 12.709, 10564.983, 387.976, 52788.477 23/06/11,04:39:20,15,10,1, 11.8,1,1, 12.709, 10564.968, 387.958, 52788.446 23/06/11,04:39:20,16,10,1, 11.8,1,1, 12.709, 10564.972, 387.984, 52788.462 23/06/11,04:39:20,17,10,1, 11.8,1,1, 12.709, 10565.009, 387.957, 52788.471 23/06/11,04:39:20,18,10,1, 11.8,1,1, 12.709, 10564.970, 387.973, 52788.447 23/06/11,04:39:20,19,10,1, 11.8,1,1, 12.709, 10564.986, 387.969, 52788.468 23/06/11,04:39:21,00,09,1, 11.9,1,1, 12.707, 10564.978, 387.969, 52788.468 23/06/11,04:39:21,01,09,1, 11.9,1,1, 12.707, 10564.971, 387.968, 52788.503 23/06/11,04:39:21,02,09,1, 11.9,1,1, 12.707, 10564.982, 387.970, 52788.502 23/06/11,04:39:21,03,09,1, 11.9,1,1, 12.707, 10564.998, 387.964, 52788.494 23/06/11,04:39:21,04,09,1, 11.9,1,1, 12.707, 10564.973, 387.960, 52788.509 23/06/11,04:39:21,05,09,1, 11.9,1,1, 12.707, 10565.001, 387.986, 52788.493 23/06/11,04:39:21,06,09,1, 11.9,1,1, 12.707, 10565.006, 387.976, 52788.463 23/06/11,04:39:21,07,09,1, 11.9,1,1, 12.707, 10565.024, 387.973, 52788.446 23/06/11,04:39:21,08,09,1, 11.9,1,1, 12.707, 10564.991, 387.970, 52788.500 23/06/11,04:39:21,09,09,1, 11.9,1,1, 12.707, 10565.007, 387.971, 52788.497 23/06/11,04:39:21,10,09,1, 11.9,1,1, 12.707, 10565.011, 387.953, 52788.519 23/06/11,04:39:21,11,09,1, 11.9,1,1, 12.707, 10565.011, 387.971, 52788.478 23/06/11,04:39:21,12,09,1, 11.9,1,1, 12.707, 10565.015, 387.974, 52788.518 23/06/11,04:39:21,13,09,1, 11.9,1,1, 12.707, 10565.026, 387.998, 52788.504 23/06/11,04:39:21,14,09,1, 11.9,1,1, 12.707, 10565.026, 387.986, 52788.492 23/06/11,04:39:21,15,09,1, 11.9,1,1, 12.707, 10565.004, 387.978, 52788.530 23/06/11,04:39:21,16,09,1, 11.9,1,1, 12.707, 10565.014, 387.978, 52788.505 23/06/11,04:39:21,17,09,1, 11.9,1,1, 12.707, 10564.997, 387.990, 52788.487 23/06/11,04:39:21,18,09,1, 11.9,1,1, 12.707, 10565.015, 387.963, 52788.482 23/06/11,04:39:21,19,09,1, 11.9,1,1, 12.707, 10565.030, 387.966, 52788.485 23/06/11,04:39:22,00,10,1, 11.9,1,1, 12.708, 10565.028, 387.966, 52788.485 23/06/11,04:39:22,01,10,1, 11.9,1,1, 12.708, 10565.045, 387.964, 52788.471 23/06/11,04:39:22,02,10,1, 11.9,1,1, 12.708, 10565.024, 387.998, 52788.491 23/06/11,04:39:22,03,10,1, 11.9,1,1, 12.708, 10565.036, 387.966, 52788.472 23/06/11,04:39:22,04,10,1, 11.9,1,1, 12.708, 10565.034, 387.965, 52788.455 23/06/11,04:39:22,05,10,1, 11.9,1,1, 12.708, 10565.024, 387.973, 52788.484 23/06/11,04:39:22,06,10,1, 11.9,1,1, 12.708, 10565.027, 387.997, 52788.468 23/06/11,04:39:22,07,10,1, 11.9,1,1, 12.708, 10565.022, 387.976, 52788.487 23/06/11,04:39:22,08,10,1, 11.9,1,1, 12.708, 10565.040, 387.953, 52788.483 23/06/11,04:39:22,09,10,1, 11.9,1,1, 12.708, 10565.039, 387.951, 52788.503 23/06/11,04:39:22,10,10,1, 11.9,1,1, 12.708, 10565.036, 387.961, 52788.474 23/06/11,04:39:22,11,10,1, 11.9,1,1, 12.708, 10565.038, 387.973, 52788.509 23/06/11,04:39:22,12,10,1, 11.9,1,1, 12.708, 10565.039, 387.964, 52788.506 23/06/11,04:39:22,13,10,1, 11.9,1,1, 12.708, 10565.042, 387.942, 52788.510 23/06/11,04:39:22,14,10,1, 11.9,1,1, 12.708, 10565.052, 387.980, 52788.522 23/06/11,04:39:22,15,10,1, 11.9,1,1, 12.708, 10565.064, 387.991, 52788.531 23/06/11,04:39:22,16,10,1, 11.9,1,1, 12.708, 10565.063, 387.977, 52788.505 23/06/11,04:39:22,17,10,1, 11.9,1,1, 12.708, 10565.060, 387.973, 52788.506 23/06/11,04:39:22,18,10,1, 11.9,1,1, 12.708, 10565.075, 387.968, 52788.502 23/06/11,04:39:22,19,10,1, 11.9,1,1, 12.708, 10565.047, 387.984, 52788.532 23/06/11,04:39:23,00,10,1, 12.0,1,1, 12.705, 10565.045, 387.984, 52788.532 23/06/11,04:39:23,01,10,1, 12.0,1,1, 12.705, 10565.077, 387.962, 52788.490 23/06/11,04:39:23,02,10,1, 12.0,1,1, 12.705, 10565.046, 387.976, 52788.507 23/06/11,04:39:23,03,10,1, 12.0,1,1, 12.705, 10565.057, 387.968, 52788.523 23/06/11,04:39:23,04,10,1, 12.0,1,1, 12.705, 10565.057, 387.978, 52788.534 23/06/11,04:39:23,05,10,1, 12.0,1,1, 12.705, 10565.060, 387.944, 52788.523 23/06/11,04:39:23,06,10,1, 12.0,1,1, 12.705, 10565.055, 387.975, 52788.582 23/06/11,04:39:23,07,10,1, 12.0,1,1, 12.705, 10565.061, 387.964, 52788.540 23/06/11,04:39:23,08,10,1, 12.0,1,1, 12.705, 10565.064, 387.949, 52788.516 23/06/11,04:39:23,09,10,1, 12.0,1,1, 12.705, 10565.075, 387.959, 52788.549 23/06/11,04:39:23,10,10,1, 12.0,1,1, 12.705, 10565.084, 387.986, 52788.524 23/06/11,04:39:23,11,10,1, 12.0,1,1, 12.705, 10565.077, 387.969, 52788.524 23/06/11,04:39:23,12,10,1, 12.0,1,1, 12.705, 10565.087, 387.979, 52788.537 23/06/11,04:39:23,13,10,1, 12.0,1,1, 12.705, 10565.099, 387.959, 52788.561 23/06/11,04:39:23,14,10,1, 12.0,1,1, 12.705, 10565.076, 387.952, 52788.557 23/06/11,04:39:23,15,10,1, 12.0,1,1, 12.705, 10565.099, 387.954, 52788.549 23/06/11,04:39:23,16,10,1, 12.0,1,1, 12.705, 10565.067, 387.967, 52788.538 23/06/11,04:39:23,17,10,1, 12.0,1,1, 12.705, 10565.072, 387.973, 52788.534 23/06/11,04:39:23,18,10,1, 12.0,1,1, 12.705, 10565.079, 387.942, 52788.530 23/06/11,04:39:23,19,10,1, 12.0,1,1, 12.705, 10565.071, 387.963, 52788.520 23/06/11,04:39:24,00,10,1, 11.8,1,1, 12.708, 10565.070, 387.963, 52788.520 23/06/11,04:39:24,01,10,1, 11.8,1,1, 12.708, 10565.094, 387.962, 52788.537 23/06/11,04:39:24,02,10,1, 11.8,1,1, 12.708, 10565.118, 387.969, 52788.571 23/06/11,04:39:24,03,10,1, 11.8,1,1, 12.708, 10565.108, 387.946, 52788.522 23/06/11,04:39:24,04,10,1, 11.8,1,1, 12.708, 10565.082, 387.951, 52788.537 23/06/11,04:39:24,05,10,1, 11.8,1,1, 12.708, 10565.110, 387.949, 52788.508 23/06/11,04:39:24,06,10,1, 11.8,1,1, 12.708, 10565.085, 387.943, 52788.576 23/06/11,04:39:24,07,10,1, 11.8,1,1, 12.708, 10565.086, 387.919, 52788.506 23/06/11,04:39:24,08,10,1, 11.8,1,1, 12.708, 10565.085, 387.942, 52788.536 23/06/11,04:39:24,09,10,1, 11.8,1,1, 12.708, 10565.120, 387.935, 52788.543 23/06/11,04:39:24,10,10,1, 11.8,1,1, 12.708, 10565.092, 387.949, 52788.524 23/06/11,04:39:24,11,10,1, 11.8,1,1, 12.708, 10565.099, 387.941, 52788.553 23/06/11,04:39:24,12,10,1, 11.8,1,1, 12.708, 10565.106, 387.927, 52788.557 23/06/11,04:39:24,13,10,1, 11.8,1,1, 12.708, 10565.119, 387.942, 52788.580 23/06/11,04:39:24,14,10,1, 11.8,1,1, 12.708, 10565.137, 387.962, 52788.521 23/06/11,04:39:24,15,10,1, 11.8,1,1, 12.708, 10565.124, 387.945, 52788.548 23/06/11,04:39:24,16,10,1, 11.8,1,1, 12.708, 10565.131, 387.958, 52788.580 23/06/11,04:39:24,17,10,1, 11.8,1,1, 12.708, 10565.121, 387.950, 52788.529 23/06/11,04:39:24,18,10,1, 11.8,1,1, 12.708, 10565.125, 387.943, 52788.535 23/06/11,04:39:24,19,10,1, 11.8,1,1, 12.708, 10565.142, 387.930, 52788.537 23/06/11,04:39:25,00,10,1, 11.9,1,1, 12.705, 10565.137, 387.930, 52788.537 23/06/11,04:39:25,01,10,1, 11.9,1,1, 12.705, 10565.138, 387.959, 52788.539 23/06/11,04:39:25,02,10,1, 11.9,1,1, 12.705, 10565.116, 387.943, 52788.550 23/06/11,04:39:25,03,10,1, 11.9,1,1, 12.705, 10565.130, 387.941, 52788.529 23/06/11,04:39:25,04,10,1, 11.9,1,1, 12.705, 10565.140, 387.948, 52788.561 23/06/11,04:39:25,05,10,1, 11.9,1,1, 12.705, 10565.136, 387.938, 52788.567 23/06/11,04:39:25,06,10,1, 11.9,1,1, 12.705, 10565.135, 387.959, 52788.594 23/06/11,04:39:25,07,10,1, 11.9,1,1, 12.705, 10565.153, 387.936, 52788.572 23/06/11,04:39:25,08,10,1, 11.9,1,1, 12.705, 10565.131, 387.946, 52788.598 23/06/11,04:39:25,09,10,1, 11.9,1,1, 12.705, 10565.153, 387.924, 52788.542 23/06/11,04:39:25,10,10,1, 11.9,1,1, 12.705, 10565.159, 387.931, 52788.579 23/06/11,04:39:25,11,10,1, 11.9,1,1, 12.705, 10565.145, 387.937, 52788.570 23/06/11,04:39:25,12,10,1, 11.9,1,1, 12.705, 10565.152, 387.950, 52788.526 23/06/11,04:39:25,13,10,1, 11.9,1,1, 12.705, 10565.163, 387.941, 52788.520 23/06/11,04:39:25,14,10,1, 11.9,1,1, 12.705, 10565.148, 387.950, 52788.534 23/06/11,04:39:25,15,10,1, 11.9,1,1, 12.705, 10565.151, 387.959, 52788.563 23/06/11,04:39:25,16,10,1, 11.9,1,1, 12.705, 10565.142, 387.941, 52788.550 23/06/11,04:39:25,17,10,1, 11.9,1,1, 12.705, 10565.160, 387.948, 52788.556 23/06/11,04:39:25,18,10,1, 11.9,1,1, 12.705, 10565.135, 387.934, 52788.593 23/06/11,04:39:25,19,10,1, 11.9,1,1, 12.705, 10565.155, 387.949, 52788.536 23/06/11,04:39:26,00,10,1, 12.0,1,1, 12.709, 10565.153, 387.949, 52788.536 23/06/11,04:39:26,01,10,1, 12.0,1,1, 12.709, 10565.161, 387.958, 52788.585 23/06/11,04:39:26,02,10,1, 12.0,1,1, 12.709, 10565.155, 387.944, 52788.568 23/06/11,04:39:26,03,10,1, 12.0,1,1, 12.709, 10565.135, 387.950, 52788.587 23/06/11,04:39:26,04,10,1, 12.0,1,1, 12.709, 10565.170, 387.934, 52788.587 23/06/11,04:39:26,05,10,1, 12.0,1,1, 12.709, 10565.157, 387.929, 52788.580 23/06/11,04:39:26,06,10,1, 12.0,1,1, 12.709, 10565.147, 387.935, 52788.573 23/06/11,04:39:26,07,10,1, 12.0,1,1, 12.709, 10565.166, 387.943, 52788.571 23/06/11,04:39:26,08,10,1, 12.0,1,1, 12.709, 10565.175, 387.931, 52788.560 23/06/11,04:39:26,09,10,1, 12.0,1,1, 12.709, 10565.177, 387.941, 52788.595 23/06/11,04:39:26,10,10,1, 12.0,1,1, 12.709, 10565.181, 387.944, 52788.593 23/06/11,04:39:26,11,10,1, 12.0,1,1, 12.709, 10565.173, 387.927, 52788.542 23/06/11,04:39:26,12,10,1, 12.0,1,1, 12.709, 10565.156, 387.941, 52788.590 23/06/11,04:39:26,13,10,1, 12.0,1,1, 12.709, 10565.171, 387.935, 52788.451 23/06/11,04:39:26,14,10,1, 12.0,1,1, 12.709, 10565.184, 387.947, 52788.584 23/06/11,04:39:26,15,10,1, 12.0,1,1, 12.709, 10565.187, 387.928, 52788.583 23/06/11,04:39:26,16,10,1, 12.0,1,1, 12.709, 10565.171, 387.936, 52788.587 23/06/11,04:39:26,17,10,1, 12.0,1,1, 12.709, 10565.181, 387.935, 52788.576 23/06/11,04:39:26,18,10,1, 12.0,1,1, 12.709, 10565.172, 387.931, 52788.581 23/06/11,04:39:26,19,10,1, 12.0,1,1, 12.709, 10565.166, 387.948, 52788.584 23/06/11,04:39:27,00,10,1, 11.9,1,1, 12.706, 10565.162, 387.948, 52788.584 23/06/11,04:39:27,01,10,1, 11.9,1,1, 12.706, 10565.167, 387.936, 52788.593 23/06/11,04:39:27,02,10,1, 11.9,1,1, 12.706, 10565.182, 387.936, 52788.577 23/06/11,04:39:27,03,10,1, 11.9,1,1, 12.706, 10565.176, 387.947, 52788.609 23/06/11,04:39:27,04,10,1, 11.9,1,1, 12.706, 10565.192, 387.949, 52788.602 23/06/11,04:39:27,05,10,1, 11.9,1,1, 12.706, 10565.176, 387.929, 52788.586 23/06/11,04:39:27,06,10,1, 11.9,1,1, 12.706, 10565.179, 387.925, 52788.590 23/06/11,04:39:27,07,10,1, 11.9,1,1, 12.706, 10565.180, 387.928, 52788.603 23/06/11,04:39:27,08,10,1, 11.9,1,1, 12.706, 10565.169, 387.957, 52788.534 23/06/11,04:39:27,09,10,1, 11.9,1,1, 12.706, 10565.165, 387.930, 52788.608 23/06/11,04:39:27,10,10,1, 11.9,1,1, 12.706, 10565.160, 387.919, 52788.582 23/06/11,04:39:27,11,10,1, 11.9,1,1, 12.706, 10565.169, 387.920, 52788.613 23/06/11,04:39:27,12,10,1, 11.9,1,1, 12.706, 10565.169, 387.917, 52788.595 23/06/11,04:39:27,13,10,1, 11.9,1,1, 12.706, 10565.180, 387.941, 52788.572 23/06/11,04:39:27,14,10,1, 11.9,1,1, 12.706, 10565.176, 387.919, 52788.604 23/06/11,04:39:27,15,10,1, 11.9,1,1, 12.706, 10565.178, 387.948, 52788.582 23/06/11,04:39:27,16,10,1, 11.9,1,1, 12.706, 10565.180, 387.917, 52788.604 23/06/11,04:39:27,17,10,1, 11.9,1,1, 12.706, 10565.198, 387.933, 52788.739 23/06/11,04:39:27,18,10,1, 11.9,1,1, 12.706, 10565.208, 387.927, 52788.572 23/06/11,04:39:27,19,10,1, 11.9,1,1, 12.706, 10565.183, 387.917, 52788.589 23/06/11,04:39:28,00,09,1, 11.9,1,1, 12.708, 10565.178, 387.917, 52788.589 23/06/11,04:39:28,01,09,1, 11.9,1,1, 12.708, 10565.204, 387.935, 52788.581 23/06/11,04:39:28,02,09,1, 11.9,1,1, 12.708, 10565.214, 387.933, 52788.617 23/06/11,04:39:28,03,09,1, 11.9,1,1, 12.708, 10565.176, 387.916, 52788.603 23/06/11,04:39:28,04,09,1, 11.9,1,1, 12.708, 10565.211, 387.937, 52788.621 23/06/11,04:39:28,05,09,1, 11.9,1,1, 12.708, 10565.199, 387.925, 52788.609 23/06/11,04:39:28,06,09,1, 11.9,1,1, 12.708, 10565.194, 387.946, 52788.604 23/06/11,04:39:28,07,09,1, 11.9,1,1, 12.708, 10565.231, 387.929, 52788.570 23/06/11,04:39:28,08,09,1, 11.9,1,1, 12.708, 10565.206, 387.946, 52788.635 23/06/11,04:39:28,09,09,1, 11.9,1,1, 12.708, 10565.178, 387.936, 52788.618 23/06/11,04:39:28,10,09,1, 11.9,1,1, 12.708, 10565.220, 387.940, 52788.643 23/06/11,04:39:28,11,09,1, 11.9,1,1, 12.708, 10565.183, 387.930, 52788.605 23/06/11,04:39:28,12,09,1, 11.9,1,1, 12.708, 10565.191, 387.945, 52788.620 23/06/11,04:39:28,13,09,1, 11.9,1,1, 12.708, 10565.184, 387.921, 52788.621 23/06/11,04:39:28,14,09,1, 11.9,1,1, 12.708, 10565.211, 387.925, 52788.605 23/06/11,04:39:28,15,09,1, 11.9,1,1, 12.708, 10565.205, 387.926, 52788.635 23/06/11,04:39:28,16,09,1, 11.9,1,1, 12.708, 10565.195, 387.918, 52788.602 23/06/11,04:39:28,17,09,1, 11.9,1,1, 12.708, 10565.197, 387.916, 52788.558 23/06/11,04:39:28,18,09,1, 11.9,1,1, 12.708, 10565.213, 387.919, 52788.605 23/06/11,04:39:28,19,09,1, 11.9,1,1, 12.708, 10565.195, 387.925, 52788.616 23/06/11,04:39:29,00,11,1, 12.0,1,1, 12.709, 10565.195, 387.925, 52788.616 23/06/11,04:39:29,01,11,1, 12.0,1,1, 12.709, 10565.215, 387.907, 52788.611 23/06/11,04:39:29,02,11,1, 12.0,1,1, 12.709, 10565.184, 387.922, 52788.600 23/06/11,04:39:29,03,11,1, 12.0,1,1, 12.709, 10565.215, 387.911, 52788.595 23/06/11,04:39:29,04,11,1, 12.0,1,1, 12.709, 10565.186, 387.914, 52788.608 23/06/11,04:39:29,05,11,1, 12.0,1,1, 12.709, 10565.187, 387.927, 52788.630 23/06/11,04:39:29,06,11,1, 12.0,1,1, 12.709, 10565.204, 387.917, 52788.634 23/06/11,04:39:29,07,11,1, 12.0,1,1, 12.709, 10565.196, 387.914, 52788.511 23/06/11,04:39:29,08,11,1, 12.0,1,1, 12.709, 10565.227, 387.912, 52788.653 23/06/11,04:39:29,09,11,1, 12.0,1,1, 12.709, 10565.235, 387.946, 52788.585 23/06/11,04:39:29,10,11,1, 12.0,1,1, 12.709, 10565.237, 387.921, 52788.608 23/06/11,04:39:29,11,11,1, 12.0,1,1, 12.709, 10565.208, 387.941, 52788.628 23/06/11,04:39:29,12,11,1, 12.0,1,1, 12.709, 10565.224, 387.923, 52788.637 23/06/11,04:39:29,13,11,1, 12.0,1,1, 12.709, 10565.211, 387.933, 52788.572 23/06/11,04:39:29,14,11,1, 12.0,1,1, 12.709, 10565.203, 387.922, 52788.606 23/06/11,04:39:29,15,11,1, 12.0,1,1, 12.709, 10565.171, 387.931, 52788.673 23/06/11,04:39:29,16,11,1, 12.0,1,1, 12.709, 10565.227, 387.935, 52788.609 23/06/11,04:39:29,17,11,1, 12.0,1,1, 12.709, 10565.221, 387.911, 52788.561 23/06/11,04:39:29,18,11,1, 12.0,1,1, 12.709, 10565.228, 387.936, 52788.632 23/06/11,04:39:29,19,11,1, 12.0,1,1, 12.709, 10565.219, 387.931, 52788.617 23/06/11,04:39:30,00,10,1, 11.9,1,1, 12.708, 10565.212, 387.931, 52788.617 23/06/11,04:39:30,01,10,1, 11.9,1,1, 12.708, 10565.209, 387.918, 52788.632 23/06/11,04:39:30,02,10,1, 11.9,1,1, 12.708, 10565.236, 387.942, 52788.646 23/06/11,04:39:30,03,10,1, 11.9,1,1, 12.708, 10565.235, 387.929, 52788.599 23/06/11,04:39:30,04,10,1, 11.9,1,1, 12.708, 10565.233, 387.947, 52788.644 23/06/11,04:39:30,05,10,1, 11.9,1,1, 12.708, 10565.204, 387.939, 52788.618 23/06/11,04:39:30,06,10,1, 11.9,1,1, 12.708, 10565.216, 387.936, 52788.671 23/06/11,04:39:30,07,10,1, 11.9,1,1, 12.708, 10565.207, 387.935, 52788.633 23/06/11,04:39:30,08,10,1, 11.9,1,1, 12.708, 10565.206, 387.932, 52788.631 23/06/11,04:39:30,09,10,1, 11.9,1,1, 12.708, 10565.225, 387.930, 52788.620 23/06/11,04:39:30,10,10,1, 11.9,1,1, 12.708, 10565.223, 387.928, 52788.661 23/06/11,04:39:30,11,10,1, 11.9,1,1, 12.708, 10565.233, 387.922, 52788.643 23/06/11,04:39:30,12,10,1, 11.9,1,1, 12.708, 10565.236, 387.897, 52788.636 23/06/11,04:39:30,13,10,1, 11.9,1,1, 12.708, 10565.196, 387.897, 52788.729 23/06/11,04:39:30,14,10,1, 11.9,1,1, 12.708, 10565.220, 387.895, 52788.687 23/06/11,04:39:30,15,10,1, 11.9,1,1, 12.708, 10565.220, 387.920, 52788.731 23/06/11,04:39:30,16,10,1, 11.9,1,1, 12.708, 10565.232, 387.915, 52788.676 23/06/11,04:39:30,17,10,1, 11.9,1,1, 12.708, 10565.219, 387.910, 52788.688 23/06/11,04:39:30,18,10,1, 11.9,1,1, 12.708, 10565.233, 387.907, 52788.666 23/06/11,04:39:30,19,10,1, 11.9,1,1, 12.708, 10565.214, 387.936, 52788.688 23/06/11,04:39:31,00,10,1, 11.9,1,1, 12.707, 10565.212, 387.936, 52788.688 23/06/11,04:39:31,01,10,1, 11.9,1,1, 12.707, 10565.230, 387.935, 52788.666 23/06/11,04:39:31,02,10,1, 11.9,1,1, 12.707, 10565.243, 387.915, 52788.632 23/06/11,04:39:31,03,10,1, 11.9,1,1, 12.707, 10565.248, 387.896, 52788.657 23/06/11,04:39:31,04,10,1, 11.9,1,1, 12.707, 10565.249, 387.929, 52788.668 23/06/11,04:39:31,05,10,1, 11.9,1,1, 12.707, 10565.227, 387.902, 52788.665 23/06/11,04:39:31,06,10,1, 11.9,1,1, 12.707, 10565.251, 387.911, 52788.626 23/06/11,04:39:31,07,10,1, 11.9,1,1, 12.707, 10565.261, 387.886, 52788.664 23/06/11,04:39:31,08,10,1, 11.9,1,1, 12.707, 10565.248, 387.892, 52788.684 23/06/11,04:39:31,09,10,1, 11.9,1,1, 12.707, 10565.225, 387.904, 52788.666 23/06/11,04:39:31,10,10,1, 11.9,1,1, 12.707, 10565.247, 387.912, 52788.631 23/06/11,04:39:31,11,10,1, 11.9,1,1, 12.707, 10565.257, 387.931, 52788.660 23/06/11,04:39:31,12,10,1, 11.9,1,1, 12.707, 10565.244, 387.883, 52788.632 23/06/11,04:39:31,13,10,1, 11.9,1,1, 12.707, 10565.256, 387.904, 52788.659 23/06/11,04:39:31,14,10,1, 11.9,1,1, 12.707, 10565.255, 387.911, 52788.622 23/06/11,04:39:31,15,10,1, 11.9,1,1, 12.707, 10565.258, 387.870, 52788.652 23/06/11,04:39:31,16,10,1, 11.9,1,1, 12.707, 10565.249, 387.910, 52788.667 23/06/11,04:39:31,17,10,1, 11.9,1,1, 12.707, 10565.258, 387.905, 52788.672 23/06/11,04:39:31,18,10,1, 11.9,1,1, 12.707, 10565.255, 387.900, 52788.654 23/06/11,04:39:31,19,10,1, 11.9,1,1, 12.707, 10565.240, 387.890, 52788.657 23/06/11,04:39:32,00,10,1, 11.9,1,1, 12.708, 10565.237, 387.890, 52788.657 23/06/11,04:39:32,01,10,1, 11.9,1,1, 12.708, 10565.284, 387.893, 52788.666 23/06/11,04:39:32,02,10,1, 11.9,1,1, 12.708, 10565.255, 387.888, 52788.647 23/06/11,04:39:32,03,10,1, 11.9,1,1, 12.708, 10565.253, 387.898, 52788.695 23/06/11,04:39:32,04,10,1, 11.9,1,1, 12.708, 10565.265, 387.894, 52788.639 23/06/11,04:39:32,05,10,1, 11.9,1,1, 12.708, 10565.283, 387.904, 52788.622 23/06/11,04:39:32,06,10,1, 11.9,1,1, 12.708, 10565.268, 387.883, 52788.680 23/06/11,04:39:32,07,10,1, 11.9,1,1, 12.708, 10565.279, 387.909, 52788.633 23/06/11,04:39:32,08,10,1, 11.9,1,1, 12.708, 10565.270, 387.901, 52788.674 23/06/11,04:39:32,09,10,1, 11.9,1,1, 12.708, 10565.281, 387.900, 52788.688 23/06/11,04:39:32,10,10,1, 11.9,1,1, 12.708, 10565.297, 387.928, 52788.636 23/06/11,04:39:32,11,10,1, 11.9,1,1, 12.708, 10565.269, 387.944, 52788.660 23/06/11,04:39:32,12,10,1, 11.9,1,1, 12.708, 10565.264, 387.915, 52788.645 23/06/11,04:39:32,13,10,1, 11.9,1,1, 12.708, 10565.292, 387.909, 52788.699 23/06/11,04:39:32,14,10,1, 11.9,1,1, 12.708, 10565.275, 387.919, 52788.654 23/06/11,04:39:32,15,10,1, 11.9,1,1, 12.708, 10565.285, 387.905, 52788.687 23/06/11,04:39:32,16,10,1, 11.9,1,1, 12.708, 10565.284, 387.914, 52788.654 23/06/11,04:39:32,17,10,1, 11.9,1,1, 12.708, 10565.288, 387.921, 52788.661 23/06/11,04:39:32,18,10,1, 11.9,1,1, 12.708, 10565.307, 387.897, 52788.683 23/06/11,04:39:32,19,10,1, 11.9,1,1, 12.708, 10565.300, 387.896, 52788.681 23/06/11,04:39:33,00,11,1, 11.9,1,1, 12.708, 10565.295, 387.896, 52788.681 23/06/11,04:39:33,01,11,1, 11.9,1,1, 12.708, 10565.291, 387.925, 52788.683 23/06/11,04:39:33,02,11,1, 11.9,1,1, 12.708, 10565.282, 387.901, 52788.698 23/06/11,04:39:33,03,11,1, 11.9,1,1, 12.708, 10565.285, 387.904, 52788.682 23/06/11,04:39:33,04,11,1, 11.9,1,1, 12.708, 10565.301, 387.904, 52788.651 23/06/11,04:39:33,05,11,1, 11.9,1,1, 12.708, 10565.305, 387.942, 52788.703 23/06/11,04:39:33,06,11,1, 11.9,1,1, 12.708, 10565.276, 387.915, 52788.683 23/06/11,04:39:33,07,11,1, 11.9,1,1, 12.708, 10565.291, 387.915, 52788.719 23/06/11,04:39:33,08,11,1, 11.9,1,1, 12.708, 10565.284, 387.890, 52788.712 23/06/11,04:39:33,09,11,1, 11.9,1,1, 12.708, 10565.275, 387.908, 52788.706 23/06/11,04:39:33,10,11,1, 11.9,1,1, 12.708, 10565.291, 387.908, 52788.676 23/06/11,04:39:33,11,11,1, 11.9,1,1, 12.708, 10565.302, 387.881, 52788.720 23/06/11,04:39:33,12,11,1, 11.9,1,1, 12.708, 10565.271, 387.924, 52788.658 23/06/11,04:39:33,13,11,1, 11.9,1,1, 12.708, 10565.255, 387.898, 52788.692 23/06/11,04:39:33,14,11,1, 11.9,1,1, 12.708, 10565.276, 387.898, 52788.694 23/06/11,04:39:33,15,11,1, 11.9,1,1, 12.708, 10565.276, 387.901, 52788.674 23/06/11,04:39:33,16,11,1, 11.9,1,1, 12.708, 10565.274, 387.913, 52788.658 23/06/11,04:39:33,17,11,1, 11.9,1,1, 12.708, 10565.264, 387.931, 52788.675 23/06/11,04:39:33,18,11,1, 11.9,1,1, 12.708, 10565.275, 387.914, 52788.715 23/06/11,04:39:33,19,11,1, 11.9,1,1, 12.708, 10565.279, 387.919, 52788.686 23/06/11,04:39:34,00,11,1, 11.8,1,1, 12.707, 10565.279, 387.919, 52788.686 23/06/11,04:39:34,01,11,1, 11.8,1,1, 12.707, 10565.270, 387.906, 52788.670 23/06/11,04:39:34,02,11,1, 11.8,1,1, 12.707, 10565.284, 387.897, 52788.704 23/06/11,04:39:34,03,11,1, 11.8,1,1, 12.707, 10565.267, 387.916, 52788.727 23/06/11,04:39:34,04,11,1, 11.8,1,1, 12.707, 10565.256, 387.913, 52788.693 23/06/11,04:39:34,05,11,1, 11.8,1,1, 12.707, 10565.298, 387.876, 52788.733 23/06/11,04:39:34,06,11,1, 11.8,1,1, 12.707, 10565.271, 387.905, 52788.711 23/06/11,04:39:34,07,11,1, 11.8,1,1, 12.707, 10565.272, 387.890, 52788.704 23/06/11,04:39:34,08,11,1, 11.8,1,1, 12.707, 10565.261, 387.871, 52788.697 23/06/11,04:39:34,09,11,1, 11.8,1,1, 12.707, 10565.275, 387.900, 52788.728 23/06/11,04:39:34,10,11,1, 11.8,1,1, 12.707, 10565.312, 387.884, 52788.690 23/06/11,04:39:34,11,11,1, 11.8,1,1, 12.707, 10565.285, 387.888, 52788.736 23/06/11,04:39:34,12,11,1, 11.8,1,1, 12.707, 10565.276, 387.885, 52788.711 23/06/11,04:39:34,13,11,1, 11.8,1,1, 12.707, 10565.282, 387.885, 52788.713 23/06/11,04:39:34,14,11,1, 11.8,1,1, 12.707, 10565.269, 387.876, 52788.693 23/06/11,04:39:34,15,11,1, 11.8,1,1, 12.707, 10565.262, 387.886, 52788.728 23/06/11,04:39:34,16,11,1, 11.8,1,1, 12.707, 10565.251, 387.893, 52788.718 23/06/11,04:39:34,17,11,1, 11.8,1,1, 12.707, 10565.263, 387.872, 52788.654 23/06/11,04:39:34,18,11,1, 11.8,1,1, 12.707, 10565.297, 387.919, 52788.736 23/06/11,04:39:34,19,11,1, 11.8,1,1, 12.707, 10565.279, 387.892, 52788.706 23/06/11,04:39:35,00,11,1, 11.9,1,1, 12.710, 10565.279, 387.892, 52788.706 23/06/11,04:39:35,01,11,1, 11.9,1,1, 12.710, 10565.299, 387.896, 52788.696 23/06/11,04:39:35,02,11,1, 11.9,1,1, 12.710, 10565.283, 387.894, 52788.719 23/06/11,04:39:35,03,11,1, 11.9,1,1, 12.710, 10565.281, 387.891, 52788.700 23/06/11,04:39:35,04,11,1, 11.9,1,1, 12.710, 10565.257, 387.878, 52788.683 23/06/11,04:39:35,05,11,1, 11.9,1,1, 12.710, 10565.274, 387.896, 52788.726 23/06/11,04:39:35,06,11,1, 11.9,1,1, 12.710, 10565.275, 387.901, 52788.704 23/06/11,04:39:35,07,11,1, 11.9,1,1, 12.710, 10565.273, 387.889, 52788.652 23/06/11,04:39:35,08,11,1, 11.9,1,1, 12.710, 10565.298, 387.866, 52788.711 23/06/11,04:39:35,09,11,1, 11.9,1,1, 12.710, 10565.265, 387.883, 52788.716 23/06/11,04:39:35,10,11,1, 11.9,1,1, 12.710, 10565.269, 387.881, 52788.729 23/06/11,04:39:35,11,11,1, 11.9,1,1, 12.710, 10565.269, 387.895, 52788.682 23/06/11,04:39:35,12,11,1, 11.9,1,1, 12.710, 10565.291, 387.876, 52788.678 23/06/11,04:39:35,13,11,1, 11.9,1,1, 12.710, 10565.276, 387.875, 52788.694 23/06/11,04:39:35,14,11,1, 11.9,1,1, 12.710, 10565.278, 387.892, 52788.740 23/06/11,04:39:35,15,11,1, 11.9,1,1, 12.710, 10565.283, 387.910, 52788.730 23/06/11,04:39:35,16,11,1, 11.9,1,1, 12.710, 10565.297, 387.914, 52788.717 23/06/11,04:39:35,17,11,1, 11.9,1,1, 12.710, 10565.268, 387.888, 52788.696 23/06/11,04:39:35,18,11,1, 11.9,1,1, 12.710, 10565.262, 387.881, 52788.687 23/06/11,04:39:35,19,11,1, 11.9,1,1, 12.710, 10565.277, 387.879, 52788.725 23/06/11,04:39:36,00,11,1, 11.9,1,1, 12.711, 10565.270, 387.879, 52788.725 23/06/11,04:39:36,01,11,1, 11.9,1,1, 12.711, 10565.293, 387.882, 52788.702 23/06/11,04:39:36,02,11,1, 11.9,1,1, 12.711, 10565.261, 387.876, 52788.736 23/06/11,04:39:36,03,11,1, 11.9,1,1, 12.711, 10565.263, 387.891, 52788.727 23/06/11,04:39:36,04,11,1, 11.9,1,1, 12.711, 10565.281, 387.886, 52788.765 23/06/11,04:39:36,05,11,1, 11.9,1,1, 12.711, 10565.287, 387.887, 52788.716 23/06/11,04:39:36,06,11,1, 11.9,1,1, 12.711, 10565.294, 387.886, 52788.763 23/06/11,04:39:36,07,11,1, 11.9,1,1, 12.711, 10565.303, 387.893, 52788.697 23/06/11,04:39:36,08,11,1, 11.9,1,1, 12.711, 10565.319, 387.880, 52788.699 23/06/11,04:39:36,09,11,1, 11.9,1,1, 12.711, 10565.307, 387.885, 52788.741 23/06/11,04:39:36,10,11,1, 11.9,1,1, 12.711, 10565.306, 387.899, 52788.712 23/06/11,04:39:36,11,11,1, 11.9,1,1, 12.711, 10565.294, 387.886, 52788.739 23/06/11,04:39:36,12,11,1, 11.9,1,1, 12.711, 10565.288, 387.908, 52788.692 23/06/11,04:39:36,13,11,1, 11.9,1,1, 12.711, 10565.290, 387.898, 52788.699 23/06/11,04:39:36,14,11,1, 11.9,1,1, 12.711, 10565.294, 387.879, 52788.724 23/06/11,04:39:36,15,11,1, 11.9,1,1, 12.711, 10565.261, 387.889, 52788.843 23/06/11,04:39:36,16,11,1, 11.9,1,1, 12.711, 10565.301, 387.887, 52788.722 23/06/11,04:39:36,17,11,1, 11.9,1,1, 12.711, 10565.317, 387.904, 52788.726 23/06/11,04:39:36,18,11,1, 11.9,1,1, 12.711, 10565.288, 387.882, 52788.744 23/06/11,04:39:36,19,11,1, 11.9,1,1, 12.711, 10565.287, 387.878, 52788.745 23/06/11,04:39:37,00,10,1, 11.9,1,1, 12.708, 10565.287, 387.878, 52788.745 23/06/11,04:39:37,01,10,1, 11.9,1,1, 12.708, 10565.296, 387.906, 52788.710 23/06/11,04:39:37,02,10,1, 11.9,1,1, 12.708, 10565.282, 387.879, 52788.771 23/06/11,04:39:37,03,10,1, 11.9,1,1, 12.708, 10565.267, 387.893, 52788.706 23/06/11,04:39:37,04,10,1, 11.9,1,1, 12.708, 10565.284, 387.858, 52788.733 23/06/11,04:39:37,05,10,1, 11.9,1,1, 12.708, 10565.293, 387.872, 52788.747 23/06/11,04:39:37,06,10,1, 11.9,1,1, 12.708, 10565.289, 387.878, 52788.714 23/06/11,04:39:37,07,10,1, 11.9,1,1, 12.708, 10565.284, 387.868, 52788.719 23/06/11,04:39:37,08,10,1, 11.9,1,1, 12.708, 10565.286, 387.872, 52788.717 23/06/11,04:39:37,09,10,1, 11.9,1,1, 12.708, 10565.301, 387.897, 52788.721 23/06/11,04:39:37,10,10,1, 11.9,1,1, 12.708, 10565.310, 387.896, 52788.728 23/06/11,04:39:37,11,10,1, 11.9,1,1, 12.708, 10565.300, 387.890, 52788.770 23/06/11,04:39:37,12,10,1, 11.9,1,1, 12.708, 10565.291, 387.879, 52788.728 23/06/11,04:39:37,13,10,1, 11.9,1,1, 12.708, 10565.285, 387.862, 52788.713 23/06/11,04:39:37,14,10,1, 11.9,1,1, 12.708, 10565.300, 387.855, 52788.760 23/06/11,04:39:37,15,10,1, 11.9,1,1, 12.708, 10565.297, 387.858, 52788.758 23/06/11,04:39:37,16,10,1, 11.9,1,1, 12.708, 10565.274, 387.875, 52788.719 23/06/11,04:39:37,17,10,1, 11.9,1,1, 12.708, 10565.306, 387.849, 52788.725 23/06/11,04:39:37,18,10,1, 11.9,1,1, 12.708, 10565.308, 387.863, 52788.747 23/06/11,04:39:37,19,10,1, 11.9,1,1, 12.708, 10565.298, 387.864, 52788.742 23/06/11,04:39:38,00,10,1, 11.9,1,1, 12.711, 10565.295, 387.864, 52788.742 23/06/11,04:39:38,01,10,1, 11.9,1,1, 12.711, 10565.312, 387.876, 52788.762 23/06/11,04:39:38,02,10,1, 11.9,1,1, 12.711, 10565.282, 387.858, 52788.746 23/06/11,04:39:38,03,10,1, 11.9,1,1, 12.711, 10565.291, 387.881, 52788.766 23/06/11,04:39:38,04,10,1, 11.9,1,1, 12.711, 10565.313, 387.860, 52788.752 23/06/11,04:39:38,05,10,1, 11.9,1,1, 12.711, 10565.297, 387.861, 52788.774 23/06/11,04:39:38,06,10,1, 11.9,1,1, 12.711, 10565.287, 387.857, 52788.763 23/06/11,04:39:38,07,10,1, 11.9,1,1, 12.711, 10565.303, 387.872, 52788.790 23/06/11,04:39:38,08,10,1, 11.9,1,1, 12.711, 10565.311, 387.854, 52788.760 23/06/11,04:39:38,09,10,1, 11.9,1,1, 12.711, 10565.311, 387.839, 52788.720 23/06/11,04:39:38,10,10,1, 11.9,1,1, 12.711, 10565.315, 387.866, 52788.732 23/06/11,04:39:38,11,10,1, 11.9,1,1, 12.711, 10565.315, 387.842, 52788.711 23/06/11,04:39:38,12,10,1, 11.9,1,1, 12.711, 10565.309, 387.880, 52788.730 23/06/11,04:39:38,13,10,1, 11.9,1,1, 12.711, 10565.301, 387.866, 52788.740 23/06/11,04:39:38,14,10,1, 11.9,1,1, 12.711, 10565.289, 387.874, 52788.738 23/06/11,04:39:38,15,10,1, 11.9,1,1, 12.711, 10565.308, 387.865, 52788.759 23/06/11,04:39:38,16,10,1, 11.9,1,1, 12.711, 10565.316, 387.875, 52788.717 23/06/11,04:39:38,17,10,1, 11.9,1,1, 12.711, 10565.297, 387.867, 52788.758 23/06/11,04:39:38,18,10,1, 11.9,1,1, 12.711, 10565.293, 387.885, 52788.738 23/06/11,04:39:38,19,10,1, 11.9,1,1, 12.711, 10565.305, 387.859, 52788.701 23/06/11,04:39:39,00,11,1, 11.9,1,1, 12.711, 10565.304, 387.859, 52788.701 23/06/11,04:39:39,01,11,1, 11.9,1,1, 12.711, 10565.314, 387.861, 52788.748 23/06/11,04:39:39,02,11,1, 11.9,1,1, 12.711, 10565.288, 387.863, 52788.747 23/06/11,04:39:39,03,11,1, 11.9,1,1, 12.711, 10565.300, 387.858, 52788.709 23/06/11,04:39:39,04,11,1, 11.9,1,1, 12.711, 10565.315, 387.852, 52788.767 23/06/11,04:39:39,05,11,1, 11.9,1,1, 12.711, 10565.300, 387.846, 52788.722 23/06/11,04:39:39,06,11,1, 11.9,1,1, 12.711, 10565.309, 387.845, 52788.729 23/06/11,04:39:39,07,11,1, 11.9,1,1, 12.711, 10565.289, 387.852, 52788.749 23/06/11,04:39:39,08,11,1, 11.9,1,1, 12.711, 10565.309, 387.847, 52788.761 23/06/11,04:39:39,09,11,1, 11.9,1,1, 12.711, 10565.331, 387.855, 52788.754 23/06/11,04:39:39,10,11,1, 11.9,1,1, 12.711, 10565.324, 387.843, 52788.737 23/06/11,04:39:39,11,11,1, 11.9,1,1, 12.711, 10565.305, 387.855, 52788.722 23/06/11,04:39:39,12,11,1, 11.9,1,1, 12.711, 10565.329, 387.860, 52788.733 23/06/11,04:39:39,13,11,1, 11.9,1,1, 12.711, 10565.294, 387.860, 52788.716 23/06/11,04:39:39,14,11,1, 11.9,1,1, 12.711, 10565.320, 387.873, 52788.722 23/06/11,04:39:39,15,11,1, 11.9,1,1, 12.711, 10565.315, 387.847, 52788.704 23/06/11,04:39:39,16,11,1, 11.9,1,1, 12.711, 10565.312, 387.828, 52788.725 23/06/11,04:39:39,17,11,1, 11.9,1,1, 12.711, 10565.319, 387.823, 52788.708 23/06/11,04:39:39,18,11,1, 11.9,1,1, 12.711, 10565.329, 387.836, 52788.718 23/06/11,04:39:39,19,11,1, 11.9,1,1, 12.711, 10565.323, 387.831, 52788.777 23/06/11,04:39:40,00,11,1, 12.0,1,1, 12.713, 10565.320, 387.831, 52788.777 23/06/11,04:39:40,01,11,1, 12.0,1,1, 12.713, 10565.330, 387.807, 52788.703 23/06/11,04:39:40,02,11,1, 12.0,1,1, 12.713, 10565.322, 387.835, 52788.737 23/06/11,04:39:40,03,11,1, 12.0,1,1, 12.713, 10565.316, 387.812, 52788.723 23/06/11,04:39:40,04,11,1, 12.0,1,1, 12.713, 10565.329, 387.822, 52788.777 23/06/11,04:39:40,05,11,1, 12.0,1,1, 12.713, 10565.320, 387.801, 52788.722 23/06/11,04:39:40,06,11,1, 12.0,1,1, 12.713, 10565.322, 387.813, 52788.732 23/06/11,04:39:40,07,11,1, 12.0,1,1, 12.713, 10565.322, 387.809, 52788.781 23/06/11,04:39:40,08,11,1, 12.0,1,1, 12.713, 10565.327, 387.832, 52788.735 23/06/11,04:39:40,09,11,1, 12.0,1,1, 12.713, 10565.311, 387.827, 52788.759 23/06/11,04:39:40,10,11,1, 12.0,1,1, 12.713, 10565.344, 387.821, 52788.747 23/06/11,04:39:40,11,11,1, 12.0,1,1, 12.713, 10565.342, 387.841, 52788.747 23/06/11,04:39:40,12,11,1, 12.0,1,1, 12.713, 10565.318, 387.825, 52788.725 23/06/11,04:39:40,13,11,1, 12.0,1,1, 12.713, 10565.348, 387.818, 52788.744 23/06/11,04:39:40,14,11,1, 12.0,1,1, 12.713, 10565.332, 387.809, 52788.750 23/06/11,04:39:40,15,11,1, 12.0,1,1, 12.713, 10565.320, 387.813, 52788.747 23/06/11,04:39:40,16,11,1, 12.0,1,1, 12.713, 10565.330, 387.833, 52788.787 23/06/11,04:39:40,17,11,1, 12.0,1,1, 12.713, 10565.332, 387.808, 52788.748 23/06/11,04:39:40,18,11,1, 12.0,1,1, 12.713, 10565.313, 387.801, 52788.772 23/06/11,04:39:40,19,11,1, 12.0,1,1, 12.713, 10565.332, 387.812, 52788.746 23/06/11,04:39:41,00,11,1, 11.8,1,1, 12.709, 10565.329, 387.812, 52788.746 23/06/11,04:39:41,01,11,1, 11.8,1,1, 12.709, 10565.327, 387.822, 52788.748 23/06/11,04:39:41,02,11,1, 11.8,1,1, 12.709, 10565.347, 387.811, 52788.727 23/06/11,04:39:41,03,11,1, 11.8,1,1, 12.709, 10565.333, 387.823, 52788.739 23/06/11,04:39:41,04,11,1, 11.8,1,1, 12.709, 10565.320, 387.823, 52788.782 23/06/11,04:39:41,05,11,1, 11.8,1,1, 12.709, 10565.311, 387.801, 52788.749 23/06/11,04:39:41,06,11,1, 11.8,1,1, 12.709, 10565.337, 387.816, 52788.785 23/06/11,04:39:41,07,11,1, 11.8,1,1, 12.709, 10565.342, 387.814, 52788.790 23/06/11,04:39:41,08,11,1, 11.8,1,1, 12.709, 10565.314, 387.791, 52788.804 23/06/11,04:39:41,09,11,1, 11.8,1,1, 12.709, 10565.345, 387.785, 52788.787 23/06/11,04:39:41,10,11,1, 11.8,1,1, 12.709, 10565.351, 387.802, 52788.738 23/06/11,04:39:41,11,11,1, 11.8,1,1, 12.709, 10565.318, 387.797, 52788.758 23/06/11,04:39:41,12,11,1, 11.8,1,1, 12.709, 10565.323, 387.792, 52788.757 23/06/11,04:39:41,13,11,1, 11.8,1,1, 12.709, 10565.349, 387.779, 52788.796 23/06/11,04:39:41,14,11,1, 11.8,1,1, 12.709, 10565.306, 387.774, 52788.751 23/06/11,04:39:41,15,11,1, 11.8,1,1, 12.709, 10565.335, 387.781, 52788.743 23/06/11,04:39:41,16,11,1, 11.8,1,1, 12.709, 10565.344, 387.766, 52788.730 23/06/11,04:39:41,17,11,1, 11.8,1,1, 12.709, 10565.323, 387.786, 52788.764 23/06/11,04:39:41,18,11,1, 11.8,1,1, 12.709, 10565.345, 387.787, 52788.737 23/06/11,04:39:41,19,11,1, 11.8,1,1, 12.709, 10565.326, 387.786, 52788.741 23/06/11,04:39:42,00,10,1, 11.9,1,1, 12.709, 10565.320, 387.786, 52788.741 23/06/11,04:39:42,01,10,1, 11.9,1,1, 12.709, 10565.334, 387.779, 52788.720 23/06/11,04:39:42,02,10,1, 11.9,1,1, 12.709, 10565.344, 387.774, 52788.716 23/06/11,04:39:42,03,10,1, 11.9,1,1, 12.709, 10565.335, 387.771, 52788.770 23/06/11,04:39:42,04,10,1, 11.9,1,1, 12.709, 10565.338, 387.775, 52788.723 23/06/11,04:39:42,05,10,1, 11.9,1,1, 12.709, 10565.318, 387.754, 52788.789 23/06/11,04:39:42,06,10,1, 11.9,1,1, 12.709, 10565.335, 387.764, 52788.811 23/06/11,04:39:42,07,10,1, 11.9,1,1, 12.709, 10565.337, 387.733, 52788.772 23/06/11,04:39:42,08,10,1, 11.9,1,1, 12.709, 10565.335, 387.762, 52788.776 23/06/11,04:39:42,09,10,1, 11.9,1,1, 12.709, 10565.351, 387.757, 52788.761 23/06/11,04:39:42,10,10,1, 11.9,1,1, 12.709, 10565.345, 387.728, 52788.733 23/06/11,04:39:42,11,10,1, 11.9,1,1, 12.709, 10565.357, 387.747, 52788.780 23/06/11,04:39:42,12,10,1, 11.9,1,1, 12.709, 10565.343, 387.734, 52788.763 23/06/11,04:39:42,13,10,1, 11.9,1,1, 12.709, 10565.349, 387.765, 52788.740 23/06/11,04:39:42,14,10,1, 11.9,1,1, 12.709, 10565.347, 387.729, 52788.752 23/06/11,04:39:42,15,10,1, 11.9,1,1, 12.709, 10565.354, 387.747, 52788.743 23/06/11,04:39:42,16,10,1, 11.9,1,1, 12.709, 10565.362, 387.765, 52788.756 23/06/11,04:39:42,17,10,1, 11.9,1,1, 12.709, 10565.354, 387.737, 52788.745 23/06/11,04:39:42,18,10,1, 11.9,1,1, 12.709, 10565.341, 387.735, 52788.728 23/06/11,04:39:42,19,10,1, 11.9,1,1, 12.709, 10565.353, 387.748, 52788.741 23/06/11,04:39:43,00,10,1, 11.9,1,1, 12.717, 10565.345, 387.748, 52788.741 23/06/11,04:39:43,01,10,1, 11.9,1,1, 12.717, 10565.357, 387.740, 52788.770 23/06/11,04:39:43,02,10,1, 11.9,1,1, 12.717, 10565.366, 387.715, 52788.738 23/06/11,04:39:43,03,10,1, 11.9,1,1, 12.717, 10565.355, 387.734, 52788.728 23/06/11,04:39:43,04,10,1, 11.9,1,1, 12.717, 10565.350, 387.731, 52788.730 23/06/11,04:39:43,05,10,1, 11.9,1,1, 12.717, 10565.332, 387.737, 52788.731 23/06/11,04:39:43,06,10,1, 11.9,1,1, 12.717, 10565.336, 387.751, 52788.759 23/06/11,04:39:43,07,10,1, 11.9,1,1, 12.717, 10565.328, 387.732, 52788.753 23/06/11,04:39:43,08,10,1, 11.9,1,1, 12.717, 10565.332, 387.704, 52788.781 23/06/11,04:39:43,09,10,1, 11.9,1,1, 12.717, 10565.364, 387.704, 52788.751 23/06/11,04:39:43,10,10,1, 11.9,1,1, 12.717, 10565.365, 387.710, 52788.766 23/06/11,04:39:43,11,10,1, 11.9,1,1, 12.717, 10565.336, 387.710, 52788.729 23/06/11,04:39:43,12,10,1, 11.9,1,1, 12.717, 10565.352, 387.705, 52788.729 23/06/11,04:39:43,13,10,1, 11.9,1,1, 12.717, 10565.372, 387.690, 52788.748 23/06/11,04:39:43,14,10,1, 11.9,1,1, 12.717, 10565.366, 387.721, 52788.753 23/06/11,04:39:43,15,10,1, 11.9,1,1, 12.717, 10565.364, 387.693, 52788.796 23/06/11,04:39:43,16,10,1, 11.9,1,1, 12.717, 10565.356, 387.716, 52788.709 23/06/11,04:39:43,17,10,1, 11.9,1,1, 12.717, 10565.364, 387.707, 52788.736 23/06/11,04:39:43,18,10,1, 11.9,1,1, 12.717, 10565.366, 387.703, 52788.768 23/06/11,04:39:43,19,10,1, 11.9,1,1, 12.717, 10565.366, 387.701, 52788.754 23/06/11,04:39:44,00,11,1, 11.9,1,1, 12.715, 10565.362, 387.701, 52788.754 23/06/11,04:39:44,01,11,1, 11.9,1,1, 12.715, 10565.369, 387.692, 52788.764 23/06/11,04:39:44,02,11,1, 11.9,1,1, 12.715, 10565.381, 387.686, 52788.761 23/06/11,04:39:44,03,11,1, 11.9,1,1, 12.715, 10565.349, 387.685, 52788.750 23/06/11,04:39:44,04,11,1, 11.9,1,1, 12.715, 10565.354, 387.682, 52788.764 23/06/11,04:39:44,05,11,1, 11.9,1,1, 12.715, 10565.352, 387.674, 52788.732 23/06/11,04:39:44,06,11,1, 11.9,1,1, 12.715, 10565.344, 387.699, 52788.743 23/06/11,04:39:44,07,11,1, 11.9,1,1, 12.715, 10565.380, 387.690, 52788.742 23/06/11,04:39:44,08,11,1, 11.9,1,1, 12.715, 10565.343, 387.676, 52788.743 23/06/11,04:39:44,09,11,1, 11.9,1,1, 12.715, 10565.355, 387.667, 52788.742 23/06/11,04:39:44,10,11,1, 11.9,1,1, 12.715, 10565.369, 387.659, 52788.750 23/06/11,04:39:44,11,11,1, 11.9,1,1, 12.715, 10565.358, 387.649, 52788.719 23/06/11,04:39:44,12,11,1, 11.9,1,1, 12.715, 10565.366, 387.661, 52788.758 23/06/11,04:39:44,13,11,1, 11.9,1,1, 12.715, 10565.382, 387.668, 52788.767 23/06/11,04:39:44,14,11,1, 11.9,1,1, 12.715, 10565.371, 387.657, 52788.735 23/06/11,04:39:44,15,11,1, 11.9,1,1, 12.715, 10565.359, 387.667, 52788.760 23/06/11,04:39:44,16,11,1, 11.9,1,1, 12.715, 10565.385, 387.654, 52788.746 23/06/11,04:39:44,17,11,1, 11.9,1,1, 12.715, 10565.382, 387.648, 52788.735 23/06/11,04:39:44,18,11,1, 11.9,1,1, 12.715, 10565.381, 387.631, 52788.732 23/06/11,04:39:44,19,11,1, 11.9,1,1, 12.715, 10565.358, 387.629, 52788.742 23/06/11,04:39:45,00,11,1, 11.9,1,1, 12.715, 10565.354, 387.629, 52788.742 23/06/11,04:39:45,01,11,1, 11.9,1,1, 12.715, 10565.390, 387.641, 52788.781 23/06/11,04:39:45,02,11,1, 11.9,1,1, 12.715, 10565.388, 387.660, 52788.770 23/06/11,04:39:45,03,11,1, 11.9,1,1, 12.715, 10565.403, 387.624, 52788.800 23/06/11,04:39:45,04,11,1, 11.9,1,1, 12.715, 10565.378, 387.654, 52788.758 23/06/11,04:39:45,05,11,1, 11.9,1,1, 12.715, 10565.392, 387.648, 52788.788 23/06/11,04:39:45,06,11,1, 11.9,1,1, 12.715, 10565.384, 387.638, 52788.773 23/06/11,04:39:45,07,11,1, 11.9,1,1, 12.715, 10565.375, 387.650, 52788.753 23/06/11,04:39:45,08,11,1, 11.9,1,1, 12.715, 10565.399, 387.652, 52788.748 23/06/11,04:39:45,09,11,1, 11.9,1,1, 12.715, 10565.363, 387.646, 52788.741 23/06/11,04:39:45,10,11,1, 11.9,1,1, 12.715, 10565.362, 387.657, 52788.814 23/06/11,04:39:45,11,11,1, 11.9,1,1, 12.715, 10565.356, 387.646, 52788.742 23/06/11,04:39:45,12,11,1, 11.9,1,1, 12.715, 10565.365, 387.643, 52788.776 23/06/11,04:39:45,13,11,1, 11.9,1,1, 12.715, 10565.371, 387.610, 52788.743 23/06/11,04:39:45,14,11,1, 11.9,1,1, 12.715, 10565.395, 387.614, 52788.766 23/06/11,04:39:45,15,11,1, 11.9,1,1, 12.715, 10565.372, 387.640, 52788.753 23/06/11,04:39:45,16,11,1, 11.9,1,1, 12.715, 10565.376, 387.622, 52788.761 23/06/11,04:39:45,17,11,1, 11.9,1,1, 12.715, 10565.366, 387.625, 52788.757 23/06/11,04:39:45,18,11,1, 11.9,1,1, 12.715, 10565.392, 387.609, 52788.753 23/06/11,04:39:45,19,11,1, 11.9,1,1, 12.715, 10565.366, 387.583, 52788.781 23/06/11,04:39:46,00,11,1, 11.9,1,1, 12.710, 10565.362, 387.583, 52788.781 23/06/11,04:39:46,01,11,1, 11.9,1,1, 12.710, 10565.374, 387.597, 52788.770 23/06/11,04:39:46,02,11,1, 11.9,1,1, 12.710, 10565.378, 387.589, 52788.730 23/06/11,04:39:46,03,11,1, 11.9,1,1, 12.710, 10565.381, 387.584, 52788.732 23/06/11,04:39:46,04,11,1, 11.9,1,1, 12.710, 10565.387, 387.580, 52788.777 23/06/11,04:39:46,05,11,1, 11.9,1,1, 12.710, 10565.388, 387.563, 52788.749 23/06/11,04:39:46,06,11,1, 11.9,1,1, 12.710, 10565.382, 387.569, 52788.800 23/06/11,04:39:46,07,11,1, 11.9,1,1, 12.710, 10565.371, 387.551, 52788.766 23/06/11,04:39:46,08,11,1, 11.9,1,1, 12.710, 10565.363, 387.566, 52788.774 23/06/11,04:39:46,09,11,1, 11.9,1,1, 12.710, 10565.365, 387.596, 52788.799 23/06/11,04:39:46,10,11,1, 11.9,1,1, 12.710, 10565.350, 387.551, 52788.802 23/06/11,04:39:46,11,11,1, 11.9,1,1, 12.710, 10565.373, 387.560, 52788.793 23/06/11,04:39:46,12,11,1, 11.9,1,1, 12.710, 10565.366, 387.553, 52788.740 23/06/11,04:39:46,13,11,1, 11.9,1,1, 12.710, 10565.340, 387.565, 52788.776 23/06/11,04:39:46,14,11,1, 11.9,1,1, 12.710, 10565.370, 387.540, 52788.778 23/06/11,04:39:46,15,11,1, 11.9,1,1, 12.710, 10565.362, 387.535, 52788.779 23/06/11,04:39:46,16,11,1, 11.9,1,1, 12.710, 10565.380, 387.522, 52788.759 23/06/11,04:39:46,17,11,1, 11.9,1,1, 12.710, 10565.371, 387.510, 52788.730 23/06/11,04:39:46,18,11,1, 11.9,1,1, 12.710, 10565.367, 387.525, 52788.801 23/06/11,04:39:46,19,11,1, 11.9,1,1, 12.710, 10565.398, 387.536, 52788.777 23/06/11,04:39:47,00,09,1, 11.9,1,1, 12.708, 10565.395, 387.536, 52788.777 23/06/11,04:39:47,01,09,1, 11.9,1,1, 12.708, 10565.376, 387.545, 52788.753 23/06/11,04:39:47,02,09,1, 11.9,1,1, 12.708, 10565.356, 387.523, 52788.766 23/06/11,04:39:47,03,09,1, 11.9,1,1, 12.708, 10565.382, 387.512, 52788.825 23/06/11,04:39:47,04,09,1, 11.9,1,1, 12.708, 10565.379, 387.522, 52788.774 23/06/11,04:39:47,05,09,1, 11.9,1,1, 12.708, 10565.393, 387.510, 52788.719 23/06/11,04:39:47,06,09,1, 11.9,1,1, 12.708, 10565.392, 387.497, 52788.751 23/06/11,04:39:47,07,09,1, 11.9,1,1, 12.708, 10565.380, 387.512, 52788.772 23/06/11,04:39:47,08,09,1, 11.9,1,1, 12.708, 10565.388, 387.503, 52788.778 23/06/11,04:39:47,09,09,1, 11.9,1,1, 12.708, 10565.376, 387.470, 52788.793 23/06/11,04:39:47,10,09,1, 11.9,1,1, 12.708, 10565.367, 387.467, 52788.764 23/06/11,04:39:47,11,09,1, 11.9,1,1, 12.708, 10565.388, 387.487, 52788.787 23/06/11,04:39:47,12,09,1, 11.9,1,1, 12.708, 10565.365, 387.480, 52788.746 23/06/11,04:39:47,13,09,1, 11.9,1,1, 12.708, 10565.362, 387.473, 52788.765 23/06/11,04:39:47,14,09,1, 11.9,1,1, 12.708, 10565.354, 387.473, 52788.808 23/06/11,04:39:47,15,09,1, 11.9,1,1, 12.708, 10565.359, 387.468, 52788.747 23/06/11,04:39:47,16,09,1, 11.9,1,1, 12.708, 10565.393, 387.457, 52788.811 23/06/11,04:39:47,17,09,1, 11.9,1,1, 12.708, 10565.378, 387.468, 52788.781 23/06/11,04:39:47,18,09,1, 11.9,1,1, 12.708, 10565.373, 387.462, 52788.752 23/06/11,04:39:47,19,09,1, 11.9,1,1, 12.708, 10565.388, 387.427, 52788.775 23/06/11,04:39:48,00,09,1, 11.9,1,1, 12.714, 10565.387, 387.427, 52788.775 23/06/11,04:39:48,01,09,1, 11.9,1,1, 12.714, 10565.364, 387.427, 52788.735 23/06/11,04:39:48,02,09,1, 11.9,1,1, 12.714, 10565.377, 387.451, 52788.788 23/06/11,04:39:48,03,09,1, 11.9,1,1, 12.714, 10565.366, 387.412, 52788.779 23/06/11,04:39:48,04,09,1, 11.9,1,1, 12.714, 10565.359, 387.450, 52788.761 23/06/11,04:39:48,05,09,1, 11.9,1,1, 12.714, 10565.377, 387.451, 52788.736 23/06/11,04:39:48,06,09,1, 11.9,1,1, 12.714, 10565.363, 387.431, 52788.739 23/06/11,04:39:48,07,09,1, 11.9,1,1, 12.714, 10565.370, 387.430, 52788.754 23/06/11,04:39:48,08,09,1, 11.9,1,1, 12.714, 10565.380, 387.422, 52788.803 23/06/11,04:39:48,09,09,1, 11.9,1,1, 12.714, 10565.380, 387.420, 52788.744 23/06/11,04:39:48,10,09,1, 11.9,1,1, 12.714, 10565.399, 387.434, 52788.750 23/06/11,04:39:48,11,09,1, 11.9,1,1, 12.714, 10565.373, 387.435, 52788.759 23/06/11,04:39:48,12,09,1, 11.9,1,1, 12.714, 10565.370, 387.428, 52788.767 23/06/11,04:39:48,13,09,1, 11.9,1,1, 12.714, 10565.385, 387.426, 52788.795 23/06/11,04:39:48,14,09,1, 11.9,1,1, 12.714, 10565.386, 387.412, 52788.776 23/06/11,04:39:48,15,09,1, 11.9,1,1, 12.714, 10565.369, 387.421, 52788.777 23/06/11,04:39:48,16,09,1, 11.9,1,1, 12.714, 10565.374, 387.421, 52788.777 23/06/11,04:39:48,17,09,1, 11.9,1,1, 12.714, 10565.370, 387.432, 52788.771 23/06/11,04:39:48,18,09,1, 11.9,1,1, 12.714, 10565.393, 387.432, 52788.774 23/06/11,04:39:48,19,09,1, 11.9,1,1, 12.714, 10565.380, 387.411, 52788.805 23/06/11,04:39:49,00,10,1, 11.9,1,1, 12.713, 10565.379, 387.411, 52788.805 23/06/11,04:39:49,01,10,1, 11.9,1,1, 12.713, 10565.377, 387.432, 52788.778 23/06/11,04:39:49,02,10,1, 11.9,1,1, 12.713, 10565.380, 387.403, 52788.730 23/06/11,04:39:49,03,10,1, 11.9,1,1, 12.713, 10565.383, 387.406, 52788.724 23/06/11,04:39:49,04,10,1, 11.9,1,1, 12.713, 10565.394, 387.410, 52788.768 23/06/11,04:39:49,05,10,1, 11.9,1,1, 12.713, 10565.378, 387.423, 52788.737 23/06/11,04:39:49,06,10,1, 11.9,1,1, 12.713, 10565.389, 387.403, 52788.713 23/06/11,04:39:49,07,10,1, 11.9,1,1, 12.713, 10565.379, 387.364, 52788.737 23/06/11,04:39:49,08,10,1, 11.9,1,1, 12.713, 10565.399, 387.370, 52788.746 23/06/11,04:39:49,09,10,1, 11.9,1,1, 12.713, 10565.382, 387.392, 52788.731 23/06/11,04:39:49,10,10,1, 11.9,1,1, 12.713, 10565.383, 387.386, 52788.734 23/06/11,04:39:49,11,10,1, 11.9,1,1, 12.713, 10565.412, 387.402, 52788.764 23/06/11,04:39:49,12,10,1, 11.9,1,1, 12.713, 10565.407, 387.377, 52788.731 23/06/11,04:39:49,13,10,1, 11.9,1,1, 12.713, 10565.386, 387.369, 52788.694 23/06/11,04:39:49,14,10,1, 11.9,1,1, 12.713, 10565.390, 387.359, 52788.768 23/06/11,04:39:49,15,10,1, 11.9,1,1, 12.713, 10565.399, 387.363, 52788.740 23/06/11,04:39:49,16,10,1, 11.9,1,1, 12.713, 10565.396, 387.348, 52788.700 23/06/11,04:39:49,17,10,1, 11.9,1,1, 12.713, 10565.398, 387.342, 52788.764 23/06/11,04:39:49,18,10,1, 11.9,1,1, 12.713, 10565.384, 387.390, 52788.707 23/06/11,04:39:49,19,10,1, 11.9,1,1, 12.713, 10565.376, 387.356, 52788.744 23/06/11,04:39:50,00,10,1, 11.9,1,1, 12.715, 10565.370, 387.356, 52788.744 23/06/11,04:39:50,01,10,1, 11.9,1,1, 12.715, 10565.394, 387.360, 52788.699 23/06/11,04:39:50,02,10,1, 11.9,1,1, 12.715, 10565.400, 387.362, 52788.730 23/06/11,04:39:50,03,10,1, 11.9,1,1, 12.715, 10565.393, 387.340, 52788.727 23/06/11,04:39:50,04,10,1, 11.9,1,1, 12.715, 10565.394, 387.347, 52788.744 23/06/11,04:39:50,05,10,1, 11.9,1,1, 12.715, 10565.404, 387.332, 52788.727 23/06/11,04:39:50,06,10,1, 11.9,1,1, 12.715, 10565.430, 387.305, 52788.800 23/06/11,04:39:50,07,10,1, 11.9,1,1, 12.715, 10565.431, 387.311, 52788.697 23/06/11,04:39:50,08,10,1, 11.9,1,1, 12.715, 10565.386, 387.302, 52788.706 23/06/11,04:39:50,09,10,1, 11.9,1,1, 12.715, 10565.411, 387.328, 52788.710 23/06/11,04:39:50,10,10,1, 11.9,1,1, 12.715, 10565.402, 387.293, 52788.723 23/06/11,04:39:50,11,10,1, 11.9,1,1, 12.715, 10565.401, 387.299, 52788.739 23/06/11,04:39:50,12,10,1, 11.9,1,1, 12.715, 10565.409, 387.289, 52788.714 23/06/11,04:39:50,13,10,1, 11.9,1,1, 12.715, 10565.398, 387.290, 52788.720 23/06/11,04:39:50,14,10,1, 11.9,1,1, 12.715, 10565.388, 387.297, 52788.681 23/06/11,04:39:50,15,10,1, 11.9,1,1, 12.715, 10565.394, 387.315, 52788.705 23/06/11,04:39:50,16,10,1, 11.9,1,1, 12.715, 10565.374, 387.298, 52788.756 23/06/11,04:39:50,17,10,1, 11.9,1,1, 12.715, 10565.398, 387.285, 52788.708 23/06/11,04:39:50,18,10,1, 11.9,1,1, 12.715, 10565.390, 387.265, 52788.762 23/06/11,04:39:50,19,10,1, 11.9,1,1, 12.715, 10565.392, 387.294, 52788.728 23/06/11,04:39:51,00,09,1, 11.9,1,1, 12.713, 10565.387, 387.294, 52788.728 23/06/11,04:39:51,01,09,1, 11.9,1,1, 12.713, 10565.411, 387.276, 52788.738 23/06/11,04:39:51,02,09,1, 11.9,1,1, 12.713, 10565.394, 387.272, 52788.688 23/06/11,04:39:51,03,09,1, 11.9,1,1, 12.713, 10565.380, 387.271, 52788.741 23/06/11,04:39:51,04,09,1, 11.9,1,1, 12.713, 10565.382, 387.246, 52788.743 23/06/11,04:39:51,05,09,1, 11.9,1,1, 12.713, 10565.376, 387.243, 52788.694 23/06/11,04:39:51,06,09,1, 11.9,1,1, 12.713, 10565.362, 387.255, 52788.727 23/06/11,04:39:51,07,09,1, 11.9,1,1, 12.713, 10565.382, 387.260, 52788.730 23/06/11,04:39:51,08,09,1, 11.9,1,1, 12.713, 10565.363, 387.228, 52788.749 23/06/11,04:39:51,09,09,1, 11.9,1,1, 12.713, 10565.387, 387.268, 52788.758 23/06/11,04:39:51,10,09,1, 11.9,1,1, 12.713, 10565.417, 387.256, 52788.716 23/06/11,04:39:51,11,09,1, 11.9,1,1, 12.713, 10565.384, 387.236, 52788.763 23/06/11,04:39:51,12,09,1, 11.9,1,1, 12.713, 10565.380, 387.266, 52788.766 23/06/11,04:39:51,13,09,1, 11.9,1,1, 12.713, 10565.367, 387.246, 52788.693 23/06/11,04:39:51,14,09,1, 11.9,1,1, 12.713, 10565.389, 387.247, 52788.708 23/06/11,04:39:51,15,09,1, 11.9,1,1, 12.713, 10565.404, 387.227, 52788.730 23/06/11,04:39:51,16,09,1, 11.9,1,1, 12.713, 10565.390, 387.224, 52788.720 23/06/11,04:39:51,17,09,1, 11.9,1,1, 12.713, 10565.384, 387.239, 52788.706 23/06/11,04:39:51,18,09,1, 11.9,1,1, 12.713, 10565.373, 387.225, 52788.701 23/06/11,04:39:51,19,09,1, 11.9,1,1, 12.713, 10565.393, 387.210, 52788.726 23/06/11,04:39:52,00,09,1, 11.8,1,1, 12.712, 10565.387, 387.210, 52788.726 23/06/11,04:39:52,01,09,1, 11.8,1,1, 12.712, 10565.406, 387.237, 52788.765 23/06/11,04:39:52,02,09,1, 11.8,1,1, 12.712, 10565.383, 387.191, 52788.721 23/06/11,04:39:52,03,09,1, 11.8,1,1, 12.712, 10565.392, 387.202, 52788.736 23/06/11,04:39:52,04,09,1, 11.8,1,1, 12.712, 10565.390, 387.206, 52788.740 23/06/11,04:39:52,05,09,1, 11.8,1,1, 12.712, 10565.394, 387.192, 52788.751 23/06/11,04:39:52,06,09,1, 11.8,1,1, 12.712, 10565.410, 387.202, 52788.721 23/06/11,04:39:52,07,09,1, 11.8,1,1, 12.712, 10565.406, 387.203, 52788.770 23/06/11,04:39:52,08,09,1, 11.8,1,1, 12.712, 10565.380, 387.167, 52788.732 23/06/11,04:39:52,09,09,1, 11.8,1,1, 12.712, 10565.391, 387.187, 52788.730 23/06/11,04:39:52,10,09,1, 11.8,1,1, 12.712, 10565.402, 387.175, 52788.740 23/06/11,04:39:52,11,09,1, 11.8,1,1, 12.712, 10565.389, 387.179, 52788.721 23/06/11,04:39:52,12,09,1, 11.8,1,1, 12.712, 10565.372, 387.164, 52788.763 23/06/11,04:39:52,13,09,1, 11.8,1,1, 12.712, 10565.404, 387.162, 52788.777 23/06/11,04:39:52,14,09,1, 11.8,1,1, 12.712, 10565.395, 387.146, 52788.723 23/06/11,04:39:52,15,09,1, 11.8,1,1, 12.712, 10565.384, 387.164, 52788.741 23/06/11,04:39:52,16,09,1, 11.8,1,1, 12.712, 10565.408, 387.163, 52788.766 23/06/11,04:39:52,17,09,1, 11.8,1,1, 12.712, 10565.380, 387.164, 52788.736 23/06/11,04:39:52,18,09,1, 11.8,1,1, 12.712, 10565.399, 387.150, 52788.734 23/06/11,04:39:52,19,09,1, 11.8,1,1, 12.712, 10565.399, 387.123, 52788.715 23/06/11,04:39:53,00,09,1, 11.9,1,1, 12.716, 10565.395, 387.123, 52788.715 23/06/11,04:39:53,01,09,1, 11.9,1,1, 12.716, 10565.391, 387.108, 52788.720 23/06/11,04:39:53,02,09,1, 11.9,1,1, 12.716, 10565.380, 387.122, 52788.718 23/06/11,04:39:53,03,09,1, 11.9,1,1, 12.716, 10565.347, 387.127, 52788.737 23/06/11,04:39:53,04,09,1, 11.9,1,1, 12.716, 10565.364, 387.122, 52788.731 23/06/11,04:39:53,05,09,1, 11.9,1,1, 12.716, 10565.376, 387.125, 52788.728 23/06/11,04:39:53,06,09,1, 11.9,1,1, 12.716, 10565.384, 387.106, 52788.717 23/06/11,04:39:53,07,09,1, 11.9,1,1, 12.716, 10565.356, 387.123, 52788.742 23/06/11,04:39:53,08,09,1, 11.9,1,1, 12.716, 10565.390, 387.094, 52788.739 23/06/11,04:39:53,09,09,1, 11.9,1,1, 12.716, 10565.376, 387.076, 52788.710 23/06/11,04:39:53,10,09,1, 11.9,1,1, 12.716, 10565.378, 387.097, 52788.737 23/06/11,04:39:53,11,09,1, 11.9,1,1, 12.716, 10565.346, 387.070, 52788.738 23/06/11,04:39:53,12,09,1, 11.9,1,1, 12.716, 10565.371, 387.081, 52788.762 23/06/11,04:39:53,13,09,1, 11.9,1,1, 12.716, 10565.373, 387.072, 52788.725 23/06/11,04:39:53,14,09,1, 11.9,1,1, 12.716, 10565.391, 387.077, 52788.761 23/06/11,04:39:53,15,09,1, 11.9,1,1, 12.716, 10565.399, 387.072, 52788.775 23/06/11,04:39:53,16,09,1, 11.9,1,1, 12.716, 10565.366, 387.076, 52788.759 23/06/11,04:39:53,17,09,1, 11.9,1,1, 12.716, 10565.370, 387.063, 52788.770 23/06/11,04:39:53,18,09,1, 11.9,1,1, 12.716, 10565.407, 387.074, 52788.761 23/06/11,04:39:53,19,09,1, 11.9,1,1, 12.716, 10565.367, 387.083, 52788.717 23/06/11,04:39:54,00,09,1, 11.9,1,1, 12.713, 10565.362, 387.083, 52788.717 23/06/11,04:39:54,01,09,1, 11.9,1,1, 12.713, 10565.371, 387.043, 52788.765 23/06/11,04:39:54,02,09,1, 11.9,1,1, 12.713, 10565.369, 387.037, 52788.751 23/06/11,04:39:54,03,09,1, 11.9,1,1, 12.713, 10565.414, 387.042, 52788.592 23/06/11,04:39:54,04,09,1, 11.9,1,1, 12.713, 10565.400, 387.019, 52788.701 23/06/11,04:39:54,05,09,1, 11.9,1,1, 12.713, 10565.349, 387.039, 52788.743 23/06/11,04:39:54,06,09,1, 11.9,1,1, 12.713, 10565.387, 387.043, 52788.704 23/06/11,04:39:54,07,09,1, 11.9,1,1, 12.713, 10565.387, 387.041, 52788.731 23/06/11,04:39:54,08,09,1, 11.9,1,1, 12.713, 10565.398, 387.038, 52788.780 23/06/11,04:39:54,09,09,1, 11.9,1,1, 12.713, 10565.388, 387.041, 52788.713 23/06/11,04:39:54,10,09,1, 11.9,1,1, 12.713, 10565.392, 387.008, 52788.736 23/06/11,04:39:54,11,09,1, 11.9,1,1, 12.713, 10565.365, 387.027, 52788.729 23/06/11,04:39:54,12,09,1, 11.9,1,1, 12.713, 10565.380, 387.003, 52788.745 23/06/11,04:39:54,13,09,1, 11.9,1,1, 12.713, 10565.368, 386.998, 52788.723 23/06/11,04:39:54,14,09,1, 11.9,1,1, 12.713, 10565.355, 387.008, 52788.730 23/06/11,04:39:54,15,09,1, 11.9,1,1, 12.713, 10565.393, 386.992, 52788.719 23/06/11,04:39:54,16,09,1, 11.9,1,1, 12.713, 10565.346, 386.991, 52788.702 23/06/11,04:39:54,17,09,1, 11.9,1,1, 12.713, 10565.360, 386.982, 52788.740 23/06/11,04:39:54,18,09,1, 11.9,1,1, 12.713, 10565.357, 386.976, 52788.753 23/06/11,04:39:54,19,09,1, 11.9,1,1, 12.713, 10565.353, 386.964, 52788.755 23/06/11,04:39:55,00,09,1, 11.9,1,1, 12.713, 10565.345, 386.964, 52788.755 23/06/11,04:39:55,01,09,1, 11.9,1,1, 12.713, 10565.372, 386.951, 52788.692 23/06/11,04:39:55,02,09,1, 11.9,1,1, 12.713, 10565.384, 386.978, 52788.744 23/06/11,04:39:55,03,09,1, 11.9,1,1, 12.713, 10565.349, 386.943, 52788.715 23/06/11,04:39:55,04,09,1, 11.9,1,1, 12.713, 10565.343, 386.950, 52788.729 23/06/11,04:39:55,05,09,1, 11.9,1,1, 12.713, 10565.329, 386.926, 52788.692 23/06/11,04:39:55,06,09,1, 11.9,1,1, 12.713, 10565.364, 386.970, 52788.745 23/06/11,04:39:55,07,09,1, 11.9,1,1, 12.713, 10565.369, 386.936, 52788.744 23/06/11,04:39:55,08,09,1, 11.9,1,1, 12.713, 10565.362, 386.964, 52788.717 23/06/11,04:39:55,09,09,1, 11.9,1,1, 12.713, 10565.340, 386.931, 52788.745 23/06/11,04:39:55,10,09,1, 11.9,1,1, 12.713, 10565.352, 386.931, 52788.734 23/06/11,04:39:55,11,09,1, 11.9,1,1, 12.713, 10565.362, 386.944, 52788.740 23/06/11,04:39:55,12,09,1, 11.9,1,1, 12.713, 10565.368, 386.950, 52788.685 23/06/11,04:39:55,13,09,1, 11.9,1,1, 12.713, 10565.355, 386.925, 52788.711 23/06/11,04:39:55,14,09,1, 11.9,1,1, 12.713, 10565.345, 386.936, 52788.714 23/06/11,04:39:55,15,09,1, 11.9,1,1, 12.713, 10565.350, 386.935, 52788.709 23/06/11,04:39:55,16,09,1, 11.9,1,1, 12.713, 10565.348, 386.917, 52788.683 23/06/11,04:39:55,17,09,1, 11.9,1,1, 12.713, 10565.360, 386.914, 52788.693 23/06/11,04:39:55,18,09,1, 11.9,1,1, 12.713, 10565.376, 386.903, 52788.687 23/06/11,04:39:55,19,09,1, 11.9,1,1, 12.713, 10565.337, 386.892, 52788.707 23/06/11,04:39:56,00,10,1, 11.9,1,1, 12.714, 10565.337, 386.892, 52788.707 23/06/11,04:39:56,01,10,1, 11.9,1,1, 12.714, 10565.356, 386.889, 52788.692 23/06/11,04:39:56,02,10,1, 11.9,1,1, 12.714, 10565.361, 386.897, 52788.748 23/06/11,04:39:56,03,10,1, 11.9,1,1, 12.714, 10565.360, 386.888, 52788.704 23/06/11,04:39:56,04,10,1, 11.9,1,1, 12.714, 10565.349, 386.874, 52788.694 23/06/11,04:39:56,05,10,1, 11.9,1,1, 12.714, 10565.344, 386.890, 52788.707 23/06/11,04:39:56,06,10,1, 11.9,1,1, 12.714, 10565.358, 386.864, 52788.710 23/06/11,04:39:56,07,10,1, 11.9,1,1, 12.714, 10565.359, 386.878, 52788.718 23/06/11,04:39:56,08,10,1, 11.9,1,1, 12.714, 10565.351, 386.869, 52788.739 23/06/11,04:39:56,09,10,1, 11.9,1,1, 12.714, 10565.346, 386.862, 52788.765 23/06/11,04:39:56,10,10,1, 11.9,1,1, 12.714, 10565.343, 386.887, 52788.768 23/06/11,04:39:56,11,10,1, 11.9,1,1, 12.714, 10565.336, 386.871, 52788.722 23/06/11,04:39:56,12,10,1, 11.9,1,1, 12.714, 10565.337, 386.892, 52788.774 23/06/11,04:39:56,13,10,1, 11.9,1,1, 12.714, 10565.356, 386.878, 52788.736 23/06/11,04:39:56,14,10,1, 11.9,1,1, 12.714, 10565.325, 386.851, 52788.741 23/06/11,04:39:56,15,10,1, 11.9,1,1, 12.714, 10565.325, 386.839, 52788.723 23/06/11,04:39:56,16,10,1, 11.9,1,1, 12.714, 10565.330, 386.837, 52788.704 23/06/11,04:39:56,17,10,1, 11.9,1,1, 12.714, 10565.331, 386.849, 52788.706 23/06/11,04:39:56,18,10,1, 11.9,1,1, 12.714, 10565.339, 386.836, 52788.754 23/06/11,04:39:56,19,10,1, 11.9,1,1, 12.714, 10565.347, 386.831, 52788.693 23/06/11,04:39:57,00,10,1, 11.9,1,1, 12.719, 10565.345, 386.831, 52788.693 23/06/11,04:39:57,01,10,1, 11.9,1,1, 12.719, 10565.334, 386.793, 52788.722 23/06/11,04:39:57,02,10,1, 11.9,1,1, 12.719, 10565.370, 386.872, 52788.914 23/06/11,04:39:57,03,10,1, 11.9,1,1, 12.719, 10565.370, 386.891, 52788.943 23/06/11,04:39:57,04,10,1, 11.9,1,1, 12.719, 10565.370, 386.898, 52788.992 23/06/11,04:39:57,05,10,1, 11.9,1,1, 12.719, 10565.364, 386.873, 52788.924 23/06/11,04:39:57,06,10,1, 11.9,1,1, 12.719, 10565.342, 386.880, 52788.968 23/06/11,04:39:57,07,10,1, 11.9,1,1, 12.719, 10565.329, 386.865, 52788.937 23/06/11,04:39:57,08,10,1, 11.9,1,1, 12.719, 10565.334, 386.872, 52788.919 23/06/11,04:39:57,09,10,1, 11.9,1,1, 12.719, 10565.342, 386.851, 52788.959 23/06/11,04:39:57,10,10,1, 11.9,1,1, 12.719, 10565.341, 386.846, 52788.945 23/06/11,04:39:57,11,10,1, 11.9,1,1, 12.719, 10565.345, 386.875, 52788.930 23/06/11,04:39:57,12,10,1, 11.9,1,1, 12.719, 10565.339, 386.838, 52788.950 23/06/11,04:39:57,13,10,1, 11.9,1,1, 12.719, 10565.330, 386.852, 52788.936 23/06/11,04:39:57,14,10,1, 11.9,1,1, 12.719, 10565.342, 386.868, 52788.945 23/06/11,04:39:57,15,10,1, 11.9,1,1, 12.719, 10565.330, 386.848, 52788.975 23/06/11,04:39:57,16,10,1, 11.9,1,1, 12.719, 10565.316, 386.846, 52788.964 23/06/11,04:39:57,17,10,1, 11.9,1,1, 12.719, 10565.331, 386.854, 52788.925 23/06/11,04:39:57,18,10,1, 11.9,1,1, 12.719, 10565.327, 386.850, 52788.934 23/06/11,04:39:57,19,10,1, 11.9,1,1, 12.719, 10565.332, 386.798, 52788.924 23/06/11,04:39:58,00,09,1, 11.9,1,1, 12.716, 10565.329, 386.798, 52788.924 23/06/11,04:39:58,01,09,1, 11.9,1,1, 12.716, 10565.335, 386.811, 52788.929 23/06/11,04:39:58,02,09,1, 11.9,1,1, 12.716, 10565.326, 386.821, 52788.933 23/06/11,04:39:58,03,09,1, 11.9,1,1, 12.716, 10565.315, 386.799, 52788.903 23/06/11,04:39:58,04,09,1, 11.9,1,1, 12.716, 10565.342, 386.811, 52788.953 23/06/11,04:39:58,05,09,1, 11.9,1,1, 12.716, 10565.343, 386.797, 52788.937 23/06/11,04:39:58,06,09,1, 11.9,1,1, 12.716, 10565.321, 386.787, 52788.961 23/06/11,04:39:58,07,09,1, 11.9,1,1, 12.716, 10565.329, 386.808, 52788.889 23/06/11,04:39:58,08,09,1, 11.9,1,1, 12.716, 10565.337, 386.766, 52788.904 23/06/11,04:39:58,09,09,1, 11.9,1,1, 12.716, 10565.350, 386.780, 52788.708 23/06/11,04:39:58,10,09,1, 11.9,1,1, 12.716, 10565.318, 386.777, 52788.877 23/06/11,04:39:58,11,09,1, 11.9,1,1, 12.716, 10565.316, 386.762, 52788.968 23/06/11,04:39:58,12,09,1, 11.9,1,1, 12.716, 10565.332, 386.776, 52788.966 23/06/11,04:39:58,13,09,1, 11.9,1,1, 12.716, 10565.326, 386.740, 52788.935 23/06/11,04:39:58,14,09,1, 11.9,1,1, 12.716, 10565.346, 386.757, 52788.933 23/06/11,04:39:58,15,09,1, 11.9,1,1, 12.716, 10565.330, 386.755, 52788.933 23/06/11,04:39:58,16,09,1, 11.9,1,1, 12.716, 10565.352, 386.739, 52788.907 23/06/11,04:39:58,17,09,1, 11.9,1,1, 12.716, 10565.316, 386.737, 52788.910 23/06/11,04:39:58,18,09,1, 11.9,1,1, 12.716, 10565.341, 386.739, 52788.926 23/06/11,04:39:58,19,09,1, 11.9,1,1, 12.716, 10565.338, 386.742, 52788.950 23/06/11,04:39:59,00,09,1, 11.9,1,1, 12.721, 10565.337, 386.742, 52788.950 23/06/11,04:39:59,01,09,1, 11.9,1,1, 12.721, 10565.321, 386.727, 52788.924 23/06/11,04:39:59,02,09,1, 11.9,1,1, 12.721, 10565.332, 386.728, 52788.959 23/06/11,04:39:59,03,09,1, 11.9,1,1, 12.721, 10565.351, 386.756, 52788.919 23/06/11,04:39:59,04,09,1, 11.9,1,1, 12.721, 10565.342, 386.737, 52788.935 23/06/11,04:39:59,05,09,1, 11.9,1,1, 12.721, 10565.340, 386.721, 52788.948 23/06/11,04:39:59,06,09,1, 11.9,1,1, 12.721, 10565.314, 386.718, 52788.942 23/06/11,04:39:59,07,09,1, 11.9,1,1, 12.721, 10565.305, 386.716, 52788.938 23/06/11,04:39:59,08,09,1, 11.9,1,1, 12.721, 10565.330, 386.716, 52788.926 23/06/11,04:39:59,09,09,1, 11.9,1,1, 12.721, 10565.354, 386.714, 52788.961 23/06/11,04:39:59,10,09,1, 11.9,1,1, 12.721, 10565.333, 386.695, 52788.966 23/06/11,04:39:59,11,09,1, 11.9,1,1, 12.721, 10565.354, 386.712, 52788.969 23/06/11,04:39:59,12,09,1, 11.9,1,1, 12.721, 10565.311, 386.701, 52789.005 23/06/11,04:39:59,13,09,1, 11.9,1,1, 12.721, 10565.339, 386.695, 52788.949 23/06/11,04:39:59,14,09,1, 11.9,1,1, 12.721, 10565.335, 386.676, 52789.008 23/06/11,04:39:59,15,09,1, 11.9,1,1, 12.721, 10565.316, 386.693, 52788.970 23/06/11,04:39:59,16,09,1, 11.9,1,1, 12.721, 10565.312, 386.686, 52788.994 23/06/11,04:39:59,17,09,1, 11.9,1,1, 12.721, 10565.317, 386.677, 52788.929 23/06/11,04:39:59,18,09,1, 11.9,1,1, 12.721, 10565.295, 386.698, 52788.940 23/06/11,04:39:59,19,09,1, 11.9,1,1, 12.721, 10565.308, 386.664, 52788.957 23/06/11,04:40:00,00,10,1, 11.8,1,1, 12.720, 10565.304, 386.664, 52788.957 23/06/11,04:40:00,01,10,1, 11.8,1,1, 12.720, 10565.326, 386.671, 52788.908 23/06/11,04:40:00,02,10,1, 11.8,1,1, 12.720, 10565.288, 386.608, 52788.697 23/06/11,04:40:00,03,10,1, 11.8,1,1, 12.720, 10565.332, 386.600, 52788.758 23/06/11,04:40:00,04,10,1, 11.8,1,1, 12.720, 10565.317, 386.587, 52788.678 23/06/11,04:40:00,05,10,1, 11.8,1,1, 12.720, 10565.307, 386.563, 52788.689 23/06/11,04:40:00,06,10,1, 11.8,1,1, 12.720, 10565.286, 386.596, 52788.725 23/06/11,04:40:00,07,10,1, 11.8,1,1, 12.720, 10565.312, 386.581, 52788.697 23/06/11,04:40:00,08,10,1, 11.8,1,1, 12.720, 10565.287, 386.554, 52788.686 23/06/11,04:40:00,09,10,1, 11.8,1,1, 12.720, 10565.288, 386.563, 52788.704 23/06/11,04:40:00,10,10,1, 11.8,1,1, 12.720, 10565.290, 386.549, 52788.693 23/06/11,04:40:00,11,10,1, 11.8,1,1, 12.720, 10565.273, 386.548, 52788.672 23/06/11,04:40:00,12,10,1, 11.8,1,1, 12.720, 10565.303, 386.526, 52788.673 23/06/11,04:40:00,13,10,1, 11.8,1,1, 12.720, 10565.293, 386.544, 52788.686 23/06/11,04:40:00,14,10,1, 11.8,1,1, 12.720, 10565.290, 386.535, 52788.702 23/06/11,04:40:00,15,10,1, 11.8,1,1, 12.720, 10565.292, 386.542, 52788.703 23/06/11,04:40:00,16,10,1, 11.8,1,1, 12.720, 10565.291, 386.549, 52788.687 23/06/11,04:40:00,17,10,1, 11.8,1,1, 12.720, 10565.310, 386.552, 52788.678 23/06/11,04:40:00,18,10,1, 11.8,1,1, 12.720, 10565.279, 386.538, 52788.702 23/06/11,04:40:00,19,10,1, 11.8,1,1, 12.720, 10565.297, 386.551, 52788.683 23/06/11,04:40:01,00,10,1, 11.9,1,1, 12.721, 10565.295, 386.551, 52788.683 23/06/11,04:40:01,01,10,1, 11.9,1,1, 12.721, 10565.268, 386.529, 52788.680 23/06/11,04:40:01,02,10,1, 11.9,1,1, 12.721, 10565.264, 386.504, 52788.717 23/06/11,04:40:01,03,10,1, 11.9,1,1, 12.721, 10565.290, 386.496, 52788.695 23/06/11,04:40:01,04,10,1, 11.9,1,1, 12.721, 10565.272, 386.498, 52788.668 23/06/11,04:40:01,05,10,1, 11.9,1,1, 12.721, 10565.293, 386.508, 52788.691 23/06/11,04:40:01,06,10,1, 11.9,1,1, 12.721, 10565.273, 386.499, 52788.687 23/06/11,04:40:01,07,10,1, 11.9,1,1, 12.721, 10565.300, 386.484, 52788.678 23/06/11,04:40:01,08,10,1, 11.9,1,1, 12.721, 10565.261, 386.470, 52788.691 23/06/11,04:40:01,09,10,1, 11.9,1,1, 12.721, 10565.255, 386.469, 52788.674 23/06/11,04:40:01,10,10,1, 11.9,1,1, 12.721, 10565.252, 386.478, 52788.671 23/06/11,04:40:01,11,10,1, 11.9,1,1, 12.721, 10565.288, 386.475, 52788.560 23/06/11,04:40:01,12,10,1, 11.9,1,1, 12.721, 10565.284, 386.454, 52788.653 23/06/11,04:40:01,13,10,1, 11.9,1,1, 12.721, 10565.286, 386.470, 52788.664 23/06/11,04:40:01,14,10,1, 11.9,1,1, 12.721, 10565.292, 386.459, 52788.638 23/06/11,04:40:01,15,10,1, 11.9,1,1, 12.721, 10565.296, 386.442, 52788.700 23/06/11,04:40:01,16,10,1, 11.9,1,1, 12.721, 10565.273, 386.434, 52788.650 23/06/11,04:40:01,17,10,1, 11.9,1,1, 12.721, 10565.288, 386.450, 52788.653 23/06/11,04:40:01,18,10,1, 11.9,1,1, 12.721, 10565.273, 386.414, 52788.687 23/06/11,04:40:01,19,10,1, 11.9,1,1, 12.721, 10565.286, 386.438, 52788.842 23/06/11,04:40:02,00,11,1, 11.9,1,1, 12.717, 10565.279, 386.438, 52788.842 23/06/11,04:40:02,01,11,1, 11.9,1,1, 12.717, 10565.270, 386.398, 52788.723 23/06/11,04:40:02,02,11,1, 11.9,1,1, 12.717, 10565.279, 386.401, 52788.686 23/06/11,04:40:02,03,11,1, 11.9,1,1, 12.717, 10565.284, 386.404, 52788.646 23/06/11,04:40:02,04,11,1, 11.9,1,1, 12.717, 10565.271, 386.387, 52788.634 23/06/11,04:40:02,05,11,1, 11.9,1,1, 12.717, 10565.254, 386.402, 52788.652 23/06/11,04:40:02,06,11,1, 11.9,1,1, 12.717, 10565.280, 386.386, 52788.655 23/06/11,04:40:02,07,11,1, 11.9,1,1, 12.717, 10565.280, 386.370, 52788.653 23/06/11,04:40:02,08,11,1, 11.9,1,1, 12.717, 10565.254, 386.376, 52788.662 23/06/11,04:40:02,09,11,1, 11.9,1,1, 12.717, 10565.267, 386.368, 52788.660 23/06/11,04:40:02,10,11,1, 11.9,1,1, 12.717, 10565.259, 386.368, 52788.676 23/06/11,04:40:02,11,11,1, 11.9,1,1, 12.717, 10565.279, 386.346, 52788.663 23/06/11,04:40:02,12,11,1, 11.9,1,1, 12.717, 10565.290, 386.348, 52788.668 23/06/11,04:40:02,13,11,1, 11.9,1,1, 12.717, 10565.280, 386.330, 52788.632 23/06/11,04:40:02,14,11,1, 11.9,1,1, 12.717, 10565.260, 386.378, 52788.635 23/06/11,04:40:02,15,11,1, 11.9,1,1, 12.717, 10565.259, 386.354, 52788.614 23/06/11,04:40:02,16,11,1, 11.9,1,1, 12.717, 10565.266, 386.341, 52788.633 23/06/11,04:40:02,17,11,1, 11.9,1,1, 12.717, 10565.267, 386.327, 52788.657 23/06/11,04:40:02,18,11,1, 11.9,1,1, 12.717, 10565.245, 386.337, 52788.648 23/06/11,04:40:02,19,11,1, 11.9,1,1, 12.717, 10565.281, 386.326, 52788.672 23/06/11,04:40:03,00,09,1, 11.9,1,1, 12.719, 10565.279, 386.326, 52788.672 23/06/11,04:40:03,01,09,1, 11.9,1,1, 12.719, 10565.275, 386.315, 52788.641 23/06/11,04:40:03,02,09,1, 11.9,1,1, 12.719, 10565.262, 386.306, 52788.665 23/06/11,04:40:03,03,09,1, 11.9,1,1, 12.719, 10565.258, 386.301, 52788.681 23/06/11,04:40:03,04,09,1, 11.9,1,1, 12.719, 10565.260, 386.285, 52788.638 23/06/11,04:40:03,05,09,1, 11.9,1,1, 12.719, 10565.240, 386.298, 52788.651 23/06/11,04:40:03,06,09,1, 11.9,1,1, 12.719, 10565.232, 386.281, 52788.647 23/06/11,04:40:03,07,09,1, 11.9,1,1, 12.719, 10565.244, 386.279, 52788.601 23/06/11,04:40:03,08,09,1, 11.9,1,1, 12.719, 10565.240, 386.271, 52788.672 23/06/11,04:40:03,09,09,1, 11.9,1,1, 12.719, 10565.235, 386.284, 52788.659 23/06/11,04:40:03,10,09,1, 11.9,1,1, 12.719, 10565.246, 386.254, 52788.663 23/06/11,04:40:03,11,09,1, 11.9,1,1, 12.719, 10565.240, 386.268, 52788.620 23/06/11,04:40:03,12,09,1, 11.9,1,1, 12.719, 10565.246, 386.253, 52788.644 23/06/11,04:40:03,13,09,1, 11.9,1,1, 12.719, 10565.218, 386.252, 52788.633 23/06/11,04:40:03,14,09,1, 11.9,1,1, 12.719, 10565.224, 386.255, 52788.629 23/06/11,04:40:03,15,09,1, 11.9,1,1, 12.719, 10565.236, 386.242, 52788.642 23/06/11,04:40:03,16,09,1, 11.9,1,1, 12.719, 10565.235, 386.223, 52788.662 23/06/11,04:40:03,17,09,1, 11.9,1,1, 12.719, 10565.206, 386.210, 52788.648 23/06/11,04:40:03,18,09,1, 11.9,1,1, 12.719, 10565.235, 386.225, 52788.664 23/06/11,04:40:03,19,09,1, 11.9,1,1, 12.719, 10565.238, 386.205, 52788.675 23/06/11,04:40:04,00,09,1, 11.9,1,1, 12.719, 10565.237, 386.205, 52788.675 23/06/11,04:40:04,01,09,1, 11.9,1,1, 12.719, 10565.242, 386.190, 52788.651 23/06/11,04:40:04,02,09,1, 11.9,1,1, 12.719, 10565.242, 386.203, 52788.644 23/06/11,04:40:04,03,09,1, 11.9,1,1, 12.719, 10565.239, 386.202, 52788.647 23/06/11,04:40:04,04,09,1, 11.9,1,1, 12.719, 10565.247, 386.192, 52788.692 23/06/11,04:40:04,05,09,1, 11.9,1,1, 12.719, 10565.230, 386.187, 52788.654 23/06/11,04:40:04,06,09,1, 11.9,1,1, 12.719, 10565.242, 386.182, 52788.656 23/06/11,04:40:04,07,09,1, 11.9,1,1, 12.719, 10565.229, 386.148, 52788.657 23/06/11,04:40:04,08,09,1, 11.9,1,1, 12.719, 10565.184, 386.191, 52788.642 23/06/11,04:40:04,09,09,1, 11.9,1,1, 12.719, 10565.217, 386.167, 52788.650 23/06/11,04:40:04,10,09,1, 11.9,1,1, 12.719, 10565.225, 386.183, 52788.635 23/06/11,04:40:04,11,09,1, 11.9,1,1, 12.719, 10565.210, 386.148, 52788.661 23/06/11,04:40:04,12,09,1, 11.9,1,1, 12.719, 10565.217, 386.151, 52788.625 23/06/11,04:40:04,13,09,1, 11.9,1,1, 12.719, 10565.196, 386.139, 52788.616 23/06/11,04:40:04,14,09,1, 11.9,1,1, 12.719, 10565.190, 386.148, 52788.618 23/06/11,04:40:04,15,09,1, 11.9,1,1, 12.719, 10565.203, 386.120, 52788.601 23/06/11,04:40:04,16,09,1, 11.9,1,1, 12.719, 10565.193, 386.133, 52788.601 23/06/11,04:40:04,17,09,1, 11.9,1,1, 12.719, 10565.223, 386.131, 52788.633 23/06/11,04:40:04,18,09,1, 11.9,1,1, 12.719, 10565.211, 386.131, 52788.610 23/06/11,04:40:04,19,09,1, 11.9,1,1, 12.719, 10565.201, 386.111, 52788.591 23/06/11,04:40:05,00,08,1, 12.0,1,1, 12.717, 10565.195, 386.111, 52788.591 23/06/11,04:40:05,01,08,1, 12.0,1,1, 12.717, 10565.186, 386.107, 52788.554 23/06/11,04:40:05,02,08,1, 12.0,1,1, 12.717, 10565.193, 386.077, 52788.534 23/06/11,04:40:05,03,08,1, 12.0,1,1, 12.717, 10565.166, 386.076, 52788.532 23/06/11,04:40:05,04,08,1, 12.0,1,1, 12.717, 10565.214, 386.067, 52788.520 23/06/11,04:40:05,05,08,1, 12.0,1,1, 12.717, 10565.182, 386.065, 52788.568 23/06/11,04:40:05,06,08,1, 12.0,1,1, 12.717, 10565.176, 386.083, 52788.632 23/06/11,04:40:05,07,08,1, 12.0,1,1, 12.717, 10565.189, 386.067, 52788.595 23/06/11,04:40:05,08,08,1, 12.0,1,1, 12.717, 10565.192, 386.098, 52788.592 23/06/11,04:40:05,09,08,1, 12.0,1,1, 12.717, 10565.188, 386.055, 52788.609 23/06/11,04:40:05,10,08,1, 12.0,1,1, 12.717, 10565.193, 386.057, 52788.580 23/06/11,04:40:05,11,08,1, 12.0,1,1, 12.717, 10565.194, 386.059, 52788.604 23/06/11,04:40:05,12,08,1, 12.0,1,1, 12.717, 10565.186, 386.031, 52788.625 23/06/11,04:40:05,13,08,1, 12.0,1,1, 12.717, 10565.177, 386.028, 52788.622 23/06/11,04:40:05,14,08,1, 12.0,1,1, 12.717, 10565.179, 386.057, 52788.625 23/06/11,04:40:05,15,08,1, 12.0,1,1, 12.717, 10565.168, 386.010, 52788.623 23/06/11,04:40:05,16,08,1, 12.0,1,1, 12.717, 10565.149, 386.019, 52788.638 23/06/11,04:40:05,17,08,1, 12.0,1,1, 12.717, 10565.156, 386.006, 52788.630 23/06/11,04:40:05,18,08,1, 12.0,1,1, 12.717, 10565.164, 386.019, 52788.601 23/06/11,04:40:05,19,08,1, 12.0,1,1, 12.717, 10565.157, 386.016, 52788.604 23/06/11,04:40:06,00,08,1, 11.9,1,1, 12.724, 10565.153, 386.016, 52788.604 23/06/11,04:40:06,01,08,1, 11.9,1,1, 12.724, 10565.181, 386.004, 52788.622 23/06/11,04:40:06,02,08,1, 11.9,1,1, 12.724, 10565.169, 385.999, 52788.626 23/06/11,04:40:06,03,08,1, 11.9,1,1, 12.724, 10565.152, 385.970, 52788.657 23/06/11,04:40:06,04,08,1, 11.9,1,1, 12.724, 10565.183, 385.972, 52788.659 23/06/11,04:40:06,05,08,1, 11.9,1,1, 12.724, 10565.175, 385.976, 52788.650 23/06/11,04:40:06,06,08,1, 11.9,1,1, 12.724, 10565.168, 385.948, 52788.599 23/06/11,04:40:06,07,08,1, 11.9,1,1, 12.724, 10565.170, 385.965, 52788.610 23/06/11,04:40:06,08,08,1, 11.9,1,1, 12.724, 10565.142, 385.965, 52788.635 23/06/11,04:40:06,09,08,1, 11.9,1,1, 12.724, 10565.166, 385.950, 52788.624 23/06/11,04:40:06,10,08,1, 11.9,1,1, 12.724, 10565.140, 385.947, 52788.675 23/06/11,04:40:06,11,08,1, 11.9,1,1, 12.724, 10565.167, 385.938, 52788.666 23/06/11,04:40:06,12,08,1, 11.9,1,1, 12.724, 10565.159, 385.932, 52788.641 23/06/11,04:40:06,13,08,1, 11.9,1,1, 12.724, 10565.153, 385.933, 52788.602 23/06/11,04:40:06,14,08,1, 11.9,1,1, 12.724, 10565.147, 385.929, 52788.622 23/06/11,04:40:06,15,08,1, 11.9,1,1, 12.724, 10565.161, 385.908, 52788.617 23/06/11,04:40:06,16,08,1, 11.9,1,1, 12.724, 10565.137, 385.922, 52788.591 23/06/11,04:40:06,17,08,1, 11.9,1,1, 12.724, 10565.153, 385.897, 52788.606 23/06/11,04:40:06,18,08,1, 11.9,1,1, 12.724, 10565.133, 385.900, 52788.606 23/06/11,04:40:06,19,08,1, 11.9,1,1, 12.724, 10565.176, 385.898, 52788.595 23/06/11,04:40:07,00,09,1, 11.9,1,1, 12.722, 10565.170, 385.898, 52788.595 23/06/11,04:40:07,01,09,1, 11.9,1,1, 12.722, 10565.168, 385.856, 52788.623 23/06/11,04:40:07,02,09,1, 11.9,1,1, 12.722, 10565.152, 385.856, 52788.586 23/06/11,04:40:07,03,09,1, 11.9,1,1, 12.722, 10565.145, 385.872, 52788.596 23/06/11,04:40:07,04,09,1, 11.9,1,1, 12.722, 10565.126, 385.850, 52788.633 23/06/11,04:40:07,05,09,1, 11.9,1,1, 12.722, 10565.146, 385.835, 52788.603 23/06/11,04:40:07,06,09,1, 11.9,1,1, 12.722, 10565.133, 385.857, 52788.606 23/06/11,04:40:07,07,09,1, 11.9,1,1, 12.722, 10565.147, 385.821, 52788.612 23/06/11,04:40:07,08,09,1, 11.9,1,1, 12.722, 10565.142, 385.814, 52788.635 23/06/11,04:40:07,09,09,1, 11.9,1,1, 12.722, 10565.158, 385.834, 52788.623 23/06/11,04:40:07,10,09,1, 11.9,1,1, 12.722, 10565.143, 385.803, 52788.593 23/06/11,04:40:07,11,09,1, 11.9,1,1, 12.722, 10565.130, 385.811, 52788.614 23/06/11,04:40:07,12,09,1, 11.9,1,1, 12.722, 10565.123, 385.820, 52788.593 23/06/11,04:40:07,13,09,1, 11.9,1,1, 12.722, 10565.159, 385.791, 52788.592 23/06/11,04:40:07,14,09,1, 11.9,1,1, 12.722, 10565.135, 385.805, 52788.564 23/06/11,04:40:07,15,09,1, 11.9,1,1, 12.722, 10565.146, 385.781, 52788.593 23/06/11,04:40:07,16,09,1, 11.9,1,1, 12.722, 10565.122, 385.770, 52788.617 23/06/11,04:40:07,17,09,1, 11.9,1,1, 12.722, 10565.135, 385.769, 52788.596 23/06/11,04:40:07,18,09,1, 11.9,1,1, 12.722, 10565.127, 385.758, 52788.622 23/06/11,04:40:07,19,09,1, 11.9,1,1, 12.722, 10565.131, 385.768, 52788.591 23/06/11,04:40:08,00,09,1, 11.9,1,1, 12.721, 10565.128, 385.768, 52788.591 23/06/11,04:40:08,01,09,1, 11.9,1,1, 12.721, 10565.107, 385.749, 52788.591 23/06/11,04:40:08,02,09,1, 11.9,1,1, 12.721, 10565.112, 385.740, 52788.565 23/06/11,04:40:08,03,09,1, 11.9,1,1, 12.721, 10565.124, 385.734, 52788.567 23/06/11,04:40:08,04,09,1, 11.9,1,1, 12.721, 10565.125, 385.722, 52788.658 23/06/11,04:40:08,05,09,1, 11.9,1,1, 12.721, 10565.116, 385.697, 52788.581 23/06/11,04:40:08,06,09,1, 11.9,1,1, 12.721, 10565.156, 385.718, 52788.583 23/06/11,04:40:08,07,09,1, 11.9,1,1, 12.721, 10565.154, 385.702, 52788.573 23/06/11,04:40:08,08,09,1, 11.9,1,1, 12.721, 10565.128, 385.704, 52788.583 23/06/11,04:40:08,09,09,1, 11.9,1,1, 12.721, 10565.137, 385.709, 52788.576 23/06/11,04:40:08,10,09,1, 11.9,1,1, 12.721, 10565.118, 385.722, 52788.582 23/06/11,04:40:08,11,09,1, 11.9,1,1, 12.721, 10565.095, 385.712, 52788.583 23/06/11,04:40:08,12,09,1, 11.9,1,1, 12.721, 10565.125, 385.666, 52788.557 23/06/11,04:40:08,13,09,1, 11.9,1,1, 12.721, 10565.136, 385.688, 52788.568 23/06/11,04:40:08,14,09,1, 11.9,1,1, 12.721, 10565.117, 385.675, 52788.588 23/06/11,04:40:08,15,09,1, 11.9,1,1, 12.721, 10565.115, 385.660, 52788.584 23/06/11,04:40:08,16,09,1, 11.9,1,1, 12.721, 10565.129, 385.644, 52788.566 23/06/11,04:40:08,17,09,1, 11.9,1,1, 12.721, 10565.118, 385.640, 52788.550 23/06/11,04:40:08,18,09,1, 11.9,1,1, 12.721, 10565.123, 385.636, 52788.554 23/06/11,04:40:08,19,09,1, 11.9,1,1, 12.721, 10565.106, 385.635, 52788.560 23/06/11,04:40:09,00,09,1, 11.9,1,1, 12.723, 10565.103, 385.635, 52788.560 23/06/11,04:40:09,01,09,1, 11.9,1,1, 12.723, 10565.121, 385.613, 52788.549 23/06/11,04:40:09,02,09,1, 11.9,1,1, 12.723, 10565.115, 385.619, 52788.522 23/06/11,04:40:09,03,09,1, 11.9,1,1, 12.723, 10565.107, 385.596, 52788.572 23/06/11,04:40:09,04,09,1, 11.9,1,1, 12.723, 10565.110, 385.600, 52788.552 23/06/11,04:40:09,05,09,1, 11.9,1,1, 12.723, 10565.100, 385.573, 52788.540 23/06/11,04:40:09,06,09,1, 11.9,1,1, 12.723, 10565.105, 385.614, 52788.582 23/06/11,04:40:09,07,09,1, 11.9,1,1, 12.723, 10565.134, 385.576, 52788.541 23/06/11,04:40:09,08,09,1, 11.9,1,1, 12.723, 10565.123, 385.599, 52788.548 23/06/11,04:40:09,09,09,1, 11.9,1,1, 12.723, 10565.096, 385.579, 52788.572 23/06/11,04:40:09,10,09,1, 11.9,1,1, 12.723, 10565.100, 385.574, 52788.568 23/06/11,04:40:09,11,09,1, 11.9,1,1, 12.723, 10565.110, 385.555, 52788.524 23/06/11,04:40:09,12,09,1, 11.9,1,1, 12.723, 10565.124, 385.569, 52788.541 23/06/11,04:40:09,13,09,1, 11.9,1,1, 12.723, 10565.129, 385.576, 52788.588 23/06/11,04:40:09,14,09,1, 11.9,1,1, 12.723, 10565.127, 385.572, 52788.600 23/06/11,04:40:09,15,09,1, 11.9,1,1, 12.723, 10565.105, 385.561, 52788.552 23/06/11,04:40:09,16,09,1, 11.9,1,1, 12.723, 10565.112, 385.579, 52788.524 23/06/11,04:40:09,17,09,1, 11.9,1,1, 12.723, 10565.116, 385.565, 52788.548 23/06/11,04:40:09,18,09,1, 11.9,1,1, 12.723, 10565.112, 385.528, 52788.521 23/06/11,04:40:09,19,09,1, 11.9,1,1, 12.723, 10565.121, 385.534, 52788.544 23/06/11,04:40:10,00,09,1, 11.9,1,1, 12.719, 10565.120, 385.534, 52788.544 23/06/11,04:40:10,01,09,1, 11.9,1,1, 12.719, 10565.089, 385.514, 52788.556 23/06/11,04:40:10,02,09,1, 11.9,1,1, 12.719, 10565.095, 385.511, 52788.529 23/06/11,04:40:10,03,09,1, 11.9,1,1, 12.719, 10565.079, 385.501, 52788.550 23/06/11,04:40:10,04,09,1, 11.9,1,1, 12.719, 10565.099, 385.477, 52788.536 23/06/11,04:40:10,05,09,1, 11.9,1,1, 12.719, 10565.103, 385.519, 52788.565 23/06/11,04:40:10,06,09,1, 11.9,1,1, 12.719, 10565.103, 385.490, 52788.560 23/06/11,04:40:10,07,09,1, 11.9,1,1, 12.719, 10565.087, 385.472, 52788.566 23/06/11,04:40:10,08,09,1, 11.9,1,1, 12.719, 10565.093, 385.470, 52788.576 23/06/11,04:40:10,09,09,1, 11.9,1,1, 12.719, 10565.101, 385.459, 52788.579 23/06/11,04:40:10,10,09,1, 11.9,1,1, 12.719, 10565.110, 385.470, 52788.550 23/06/11,04:40:10,11,09,1, 11.9,1,1, 12.719, 10565.113, 385.465, 52788.481 23/06/11,04:40:10,12,09,1, 11.9,1,1, 12.719, 10565.094, 385.448, 52788.556 23/06/11,04:40:10,13,09,1, 11.9,1,1, 12.719, 10565.112, 385.443, 52788.540 23/06/11,04:40:10,14,09,1, 11.9,1,1, 12.719, 10565.081, 385.436, 52788.552 23/06/11,04:40:10,15,09,1, 11.9,1,1, 12.719, 10565.096, 385.449, 52788.527 23/06/11,04:40:10,16,09,1, 11.9,1,1, 12.719, 10565.097, 385.450, 52788.755 23/06/11,04:40:10,17,09,1, 11.9,1,1, 12.719, 10565.132, 385.410, 52788.504 23/06/11,04:40:10,18,09,1, 11.9,1,1, 12.719, 10565.114, 385.406, 52788.474 23/06/11,04:40:10,19,09,1, 11.9,1,1, 12.719, 10565.105, 385.406, 52788.504 23/06/11,04:40:11,00,08,1, 11.9,1,1, 12.717, 10565.103, 385.406, 52788.504 23/06/11,04:40:11,01,08,1, 11.9,1,1, 12.717, 10565.067, 385.405, 52788.489 23/06/11,04:40:11,02,08,1, 11.9,1,1, 12.717, 10565.090, 385.375, 52788.524 23/06/11,04:40:11,03,08,1, 11.9,1,1, 12.717, 10565.079, 385.387, 52788.545 23/06/11,04:40:11,04,08,1, 11.9,1,1, 12.717, 10565.077, 385.366, 52788.520 23/06/11,04:40:11,05,08,1, 11.9,1,1, 12.717, 10565.080, 385.381, 52788.523 23/06/11,04:40:11,06,08,1, 11.9,1,1, 12.717, 10565.090, 385.369, 52788.512 23/06/11,04:40:11,07,08,1, 11.9,1,1, 12.717, 10565.083, 385.383, 52788.557 23/06/11,04:40:11,08,08,1, 11.9,1,1, 12.717, 10565.071, 385.344, 52788.522 23/06/11,04:40:11,09,08,1, 11.9,1,1, 12.717, 10565.061, 385.350, 52788.589 23/06/11,04:40:11,10,08,1, 11.9,1,1, 12.717, 10565.084, 385.362, 52788.551 23/06/11,04:40:11,11,08,1, 11.9,1,1, 12.717, 10565.084, 385.356, 52788.537 23/06/11,04:40:11,12,08,1, 11.9,1,1, 12.717, 10565.073, 385.333, 52788.521 23/06/11,04:40:11,13,08,1, 11.9,1,1, 12.717, 10565.061, 385.323, 52788.522 23/06/11,04:40:11,14,08,1, 11.9,1,1, 12.717, 10565.061, 385.350, 52788.546 23/06/11,04:40:11,15,08,1, 11.9,1,1, 12.717, 10565.068, 385.315, 52788.526 23/06/11,04:40:11,16,08,1, 11.9,1,1, 12.717, 10565.076, 385.315, 52788.552 23/06/11,04:40:11,17,08,1, 11.9,1,1, 12.717, 10565.064, 385.335, 52788.526 23/06/11,04:40:11,18,08,1, 11.9,1,1, 12.717, 10565.076, 385.340, 52788.491 23/06/11,04:40:11,19,08,1, 11.9,1,1, 12.717, 10565.068, 385.310, 52788.528 23/06/11,04:40:12,00,07,1, 12.0,1,1, 12.722, 10565.062, 385.310, 52788.528 23/06/11,04:40:12,01,07,1, 12.0,1,1, 12.722, 10565.068, 385.298, 52788.514 23/06/11,04:40:12,02,07,1, 12.0,1,1, 12.722, 10565.083, 385.289, 52788.529 23/06/11,04:40:12,03,07,1, 12.0,1,1, 12.722, 10565.081, 385.279, 52788.508 23/06/11,04:40:12,04,07,1, 12.0,1,1, 12.722, 10565.068, 385.250, 52788.528 23/06/11,04:40:12,05,07,1, 12.0,1,1, 12.722, 10565.068, 385.258, 52788.536 23/06/11,04:40:12,06,07,1, 12.0,1,1, 12.722, 10565.061, 385.268, 52788.523 23/06/11,04:40:12,07,07,1, 12.0,1,1, 12.722, 10565.071, 385.248, 52788.560 23/06/11,04:40:12,08,07,1, 12.0,1,1, 12.722, 10565.060, 385.230, 52788.549 23/06/11,04:40:12,09,07,1, 12.0,1,1, 12.722, 10565.082, 385.247, 52788.520 23/06/11,04:40:12,10,07,1, 12.0,1,1, 12.722, 10565.071, 385.242, 52788.556 23/06/11,04:40:12,11,07,1, 12.0,1,1, 12.722, 10565.056, 385.227, 52788.535 23/06/11,04:40:12,12,07,1, 12.0,1,1, 12.722, 10565.058, 385.205, 52788.524 23/06/11,04:40:12,13,07,1, 12.0,1,1, 12.722, 10565.054, 385.196, 52788.508 23/06/11,04:40:12,14,07,1, 12.0,1,1, 12.722, 10565.075, 385.207, 52788.576 23/06/11,04:40:12,15,07,1, 12.0,1,1, 12.722, 10565.056, 385.186, 52788.531 23/06/11,04:40:12,16,07,1, 12.0,1,1, 12.722, 10565.038, 385.189, 52788.525 23/06/11,04:40:12,17,07,1, 12.0,1,1, 12.722, 10565.060, 385.175, 52788.528 23/06/11,04:40:12,18,07,1, 12.0,1,1, 12.722, 10565.061, 385.178, 52788.532 23/06/11,04:40:12,19,07,1, 12.0,1,1, 12.722, 10565.057, 385.176, 52788.499 23/06/11,04:40:13,00,08,1, 11.9,1,1, 12.720, 10565.053, 385.176, 52788.499 23/06/11,04:40:13,01,08,1, 11.9,1,1, 12.720, 10565.059, 385.180, 52788.506 23/06/11,04:40:13,02,08,1, 11.9,1,1, 12.720, 10565.044, 385.163, 52788.540 23/06/11,04:40:13,03,08,1, 11.9,1,1, 12.720, 10565.053, 385.165, 52788.515 23/06/11,04:40:13,04,08,1, 11.9,1,1, 12.720, 10565.058, 385.158, 52788.514 23/06/11,04:40:13,05,08,1, 11.9,1,1, 12.720, 10565.049, 385.113, 52788.495 23/06/11,04:40:13,06,08,1, 11.9,1,1, 12.720, 10565.053, 385.136, 52788.493 23/06/11,04:40:13,07,08,1, 11.9,1,1, 12.720, 10565.057, 385.133, 52788.516 23/06/11,04:40:13,08,08,1, 11.9,1,1, 12.720, 10565.051, 385.124, 52788.469 23/06/11,04:40:13,09,08,1, 11.9,1,1, 12.720, 10565.041, 385.117, 52788.484 23/06/11,04:40:13,10,08,1, 11.9,1,1, 12.720, 10565.035, 385.105, 52788.516 23/06/11,04:40:13,11,08,1, 11.9,1,1, 12.720, 10565.053, 385.110, 52788.500 23/06/11,04:40:13,12,08,1, 11.9,1,1, 12.720, 10565.052, 385.073, 52788.493 23/06/11,04:40:13,13,08,1, 11.9,1,1, 12.720, 10565.043, 385.113, 52788.495 23/06/11,04:40:13,14,08,1, 11.9,1,1, 12.720, 10565.058, 385.110, 52788.514 23/06/11,04:40:13,15,08,1, 11.9,1,1, 12.720, 10565.052, 385.097, 52788.491 23/06/11,04:40:13,16,08,1, 11.9,1,1, 12.720, 10565.049, 385.086, 52788.518 23/06/11,04:40:13,17,08,1, 11.9,1,1, 12.720, 10565.056, 385.087, 52788.509 23/06/11,04:40:13,18,08,1, 11.9,1,1, 12.720, 10565.028, 385.060, 52788.492 23/06/11,04:40:13,19,08,1, 11.9,1,1, 12.720, 10565.062, 385.050, 52788.473 23/06/11,04:40:14,00,08,1, 11.8,1,1, 12.723, 10565.062, 385.050, 52788.473 23/06/11,04:40:14,01,08,1, 11.8,1,1, 12.723, 10565.037, 385.032, 52788.476 23/06/11,04:40:14,02,08,1, 11.8,1,1, 12.723, 10565.026, 385.036, 52788.458 23/06/11,04:40:14,03,08,1, 11.8,1,1, 12.723, 10565.022, 385.053, 52788.478 23/06/11,04:40:14,04,08,1, 11.8,1,1, 12.723, 10565.059, 385.025, 52788.463 23/06/11,04:40:14,05,08,1, 11.8,1,1, 12.723, 10565.038, 385.024, 52788.445 23/06/11,04:40:14,06,08,1, 11.8,1,1, 12.723, 10565.032, 385.013, 52788.472 23/06/11,04:40:14,07,08,1, 11.8,1,1, 12.723, 10565.029, 385.015, 52788.460 23/06/11,04:40:14,08,08,1, 11.8,1,1, 12.723, 10565.035, 385.034, 52788.473 23/06/11,04:40:14,09,08,1, 11.8,1,1, 12.723, 10565.057, 385.011, 52788.495 23/06/11,04:40:14,10,08,1, 11.8,1,1, 12.723, 10565.038, 384.998, 52788.496 23/06/11,04:40:14,11,08,1, 11.8,1,1, 12.723, 10565.056, 384.985, 52788.487 23/06/11,04:40:14,12,08,1, 11.8,1,1, 12.723, 10565.059, 384.979, 52788.515 23/06/11,04:40:14,13,08,1, 11.8,1,1, 12.723, 10565.042, 384.962, 52788.491 23/06/11,04:40:14,14,08,1, 11.8,1,1, 12.723, 10565.037, 384.969, 52788.508 23/06/11,04:40:14,15,08,1, 11.8,1,1, 12.723, 10565.039, 384.952, 52788.494 23/06/11,04:40:14,16,08,1, 11.8,1,1, 12.723, 10565.026, 384.972, 52788.466 23/06/11,04:40:14,17,08,1, 11.8,1,1, 12.723, 10565.028, 384.935, 52788.511 23/06/11,04:40:14,18,08,1, 11.8,1,1, 12.723, 10565.031, 384.940, 52788.496 23/06/11,04:40:14,19,08,1, 11.8,1,1, 12.723, 10565.026, 384.935, 52788.482 23/06/11,04:40:15,00,08,1, 11.9,1,1, 12.720, 10565.020, 384.935, 52788.482 23/06/11,04:40:15,01,08,1, 11.9,1,1, 12.720, 10565.034, 384.933, 52788.465 23/06/11,04:40:15,02,08,1, 11.9,1,1, 12.720, 10565.052, 384.936, 52788.485 23/06/11,04:40:15,03,08,1, 11.9,1,1, 12.720, 10565.042, 384.936, 52788.456 23/06/11,04:40:15,04,08,1, 11.9,1,1, 12.720, 10565.035, 384.946, 52788.461 23/06/11,04:40:15,05,08,1, 11.9,1,1, 12.720, 10565.024, 384.935, 52788.468 23/06/11,04:40:15,06,08,1, 11.9,1,1, 12.720, 10565.048, 384.930, 52788.486 23/06/11,04:40:15,07,08,1, 11.9,1,1, 12.720, 10565.024, 384.916, 52788.423 23/06/11,04:40:15,08,08,1, 11.9,1,1, 12.720, 10565.029, 384.909, 52788.449 23/06/11,04:40:15,09,08,1, 11.9,1,1, 12.720, 10565.028, 384.897, 52788.466 23/06/11,04:40:15,10,08,1, 11.9,1,1, 12.720, 10565.013, 384.886, 52788.445 23/06/11,04:40:15,11,08,1, 11.9,1,1, 12.720, 10565.023, 384.873, 52788.416 23/06/11,04:40:15,12,08,1, 11.9,1,1, 12.720, 10565.062, 384.873, 52788.459 23/06/11,04:40:15,13,08,1, 11.9,1,1, 12.720, 10565.039, 384.861, 52788.469 23/06/11,04:40:15,14,08,1, 11.9,1,1, 12.720, 10565.029, 384.884, 52788.428 23/06/11,04:40:15,15,08,1, 11.9,1,1, 12.720, 10565.035, 384.856, 52788.473 23/06/11,04:40:15,16,08,1, 11.9,1,1, 12.720, 10565.030, 384.867, 52788.446 23/06/11,04:40:15,17,08,1, 11.9,1,1, 12.720, 10565.015, 384.842, 52788.439 23/06/11,04:40:15,18,08,1, 11.9,1,1, 12.720, 10565.004, 384.838, 52788.464 23/06/11,04:40:15,19,08,1, 11.9,1,1, 12.720, 10565.017, 384.833, 52788.444 23/06/11,04:40:16,00,09,1, 12.0,1,1, 12.722, 10565.012, 384.833, 52788.444 23/06/11,04:40:16,01,09,1, 12.0,1,1, 12.722, 10565.016, 384.836, 52788.450 23/06/11,04:40:16,02,09,1, 12.0,1,1, 12.722, 10565.037, 384.818, 52788.442 23/06/11,04:40:16,03,09,1, 12.0,1,1, 12.722, 10565.014, 384.805, 52788.473 23/06/11,04:40:16,04,09,1, 12.0,1,1, 12.722, 10565.033, 384.819, 52788.478 23/06/11,04:40:16,05,09,1, 12.0,1,1, 12.722, 10565.004, 384.829, 52788.467 23/06/11,04:40:16,06,09,1, 12.0,1,1, 12.722, 10565.020, 384.799, 52788.451 23/06/11,04:40:16,07,09,1, 12.0,1,1, 12.722, 10565.028, 384.814, 52788.451 23/06/11,04:40:16,08,09,1, 12.0,1,1, 12.722, 10565.026, 384.808, 52788.481 23/06/11,04:40:16,09,09,1, 12.0,1,1, 12.722, 10565.032, 384.769, 52788.481 23/06/11,04:40:16,10,09,1, 12.0,1,1, 12.722, 10565.018, 384.774, 52788.461 23/06/11,04:40:16,11,09,1, 12.0,1,1, 12.722, 10565.001, 384.789, 52788.429 23/06/11,04:40:16,12,09,1, 12.0,1,1, 12.722, 10565.010, 384.780, 52788.473 23/06/11,04:40:16,13,09,1, 12.0,1,1, 12.722, 10565.016, 384.766, 52788.425 23/06/11,04:40:16,14,09,1, 12.0,1,1, 12.722, 10565.019, 384.778, 52788.433 23/06/11,04:40:16,15,09,1, 12.0,1,1, 12.722, 10565.005, 384.738, 52788.402 23/06/11,04:40:16,16,09,1, 12.0,1,1, 12.722, 10565.011, 384.742, 52788.437 23/06/11,04:40:16,17,09,1, 12.0,1,1, 12.722, 10564.991, 384.748, 52788.437 23/06/11,04:40:16,18,09,1, 12.0,1,1, 12.722, 10565.014, 384.741, 52788.422 23/06/11,04:40:16,19,09,1, 12.0,1,1, 12.722, 10565.006, 384.734, 52788.432 23/06/11,04:40:17,00,09,1, 11.9,1,1, 12.724, 10565.003, 384.734, 52788.432 23/06/11,04:40:17,01,09,1, 11.9,1,1, 12.724, 10565.054, 384.723, 52788.441 23/06/11,04:40:17,02,09,1, 11.9,1,1, 12.724, 10565.017, 384.693, 52788.403 23/06/11,04:40:17,03,09,1, 11.9,1,1, 12.724, 10564.998, 384.695, 52788.425 23/06/11,04:40:17,04,09,1, 11.9,1,1, 12.724, 10565.015, 384.703, 52788.396 23/06/11,04:40:17,05,09,1, 11.9,1,1, 12.724, 10565.016, 384.692, 52788.379 23/06/11,04:40:17,06,09,1, 11.9,1,1, 12.724, 10565.002, 384.686, 52788.442 23/06/11,04:40:17,07,09,1, 11.9,1,1, 12.724, 10565.015, 384.675, 52788.448 23/06/11,04:40:17,08,09,1, 11.9,1,1, 12.724, 10564.997, 384.661, 52788.415 23/06/11,04:40:17,09,09,1, 11.9,1,1, 12.724, 10565.012, 384.673, 52788.430 23/06/11,04:40:17,10,09,1, 11.9,1,1, 12.724, 10565.014, 384.639, 52788.416 23/06/11,04:40:17,11,09,1, 11.9,1,1, 12.724, 10564.986, 384.645, 52788.367 23/06/11,04:40:17,12,09,1, 11.9,1,1, 12.724, 10564.994, 384.640, 52788.403 23/06/11,04:40:17,13,09,1, 11.9,1,1, 12.724, 10565.014, 384.634, 52788.393 23/06/11,04:40:17,14,09,1, 11.9,1,1, 12.724, 10564.989, 384.631, 52788.408 23/06/11,04:40:17,15,09,1, 11.9,1,1, 12.724, 10564.988, 384.647, 52788.414 23/06/11,04:40:17,16,09,1, 11.9,1,1, 12.724, 10564.996, 384.613, 52788.392 23/06/11,04:40:17,17,09,1, 11.9,1,1, 12.724, 10565.009, 384.639, 52788.429 23/06/11,04:40:17,18,09,1, 11.9,1,1, 12.724, 10564.987, 384.607, 52788.428 23/06/11,04:40:17,19,09,1, 11.9,1,1, 12.724, 10564.998, 384.582, 52788.435 23/06/11,04:40:18,00,08,1, 11.9,1,1, 12.725, 10564.995, 384.582, 52788.435 23/06/11,04:40:18,01,08,1, 11.9,1,1, 12.725, 10564.997, 384.593, 52788.396 23/06/11,04:40:18,02,08,1, 11.9,1,1, 12.725, 10564.984, 384.582, 52788.435 23/06/11,04:40:18,03,08,1, 11.9,1,1, 12.725, 10564.989, 384.590, 52788.416 23/06/11,04:40:18,04,08,1, 11.9,1,1, 12.725, 10565.015, 384.574, 52788.423 23/06/11,04:40:18,05,08,1, 11.9,1,1, 12.725, 10565.000, 384.543, 52788.441 23/06/11,04:40:18,06,08,1, 11.9,1,1, 12.725, 10564.996, 384.572, 52788.409 23/06/11,04:40:18,07,08,1, 11.9,1,1, 12.725, 10564.988, 384.577, 52788.420 23/06/11,04:40:18,08,08,1, 11.9,1,1, 12.725, 10564.972, 384.544, 52788.427 23/06/11,04:40:18,09,08,1, 11.9,1,1, 12.725, 10564.988, 384.538, 52788.445 23/06/11,04:40:18,10,08,1, 11.9,1,1, 12.725, 10564.970, 384.508, 52788.399 23/06/11,04:40:18,11,08,1, 11.9,1,1, 12.725, 10564.984, 384.514, 52788.418 23/06/11,04:40:18,12,08,1, 11.9,1,1, 12.725, 10564.972, 384.527, 52788.402 23/06/11,04:40:18,13,08,1, 11.9,1,1, 12.725, 10564.985, 384.508, 52788.411 23/06/11,04:40:18,14,08,1, 11.9,1,1, 12.725, 10564.958, 384.513, 52788.395 23/06/11,04:40:18,15,08,1, 11.9,1,1, 12.725, 10564.976, 384.520, 52788.436 23/06/11,04:40:18,16,08,1, 11.9,1,1, 12.725, 10564.987, 384.512, 52788.408 23/06/11,04:40:18,17,08,1, 11.9,1,1, 12.725, 10564.984, 384.486, 52788.417 23/06/11,04:40:18,18,08,1, 11.9,1,1, 12.725, 10564.994, 384.467, 52788.395 23/06/11,04:40:18,19,08,1, 11.9,1,1, 12.725, 10565.006, 384.480, 52788.405 23/06/11,04:40:19,00,09,1, 12.0,1,1, 12.726, 10565.003, 384.480, 52788.405 23/06/11,04:40:19,01,09,1, 12.0,1,1, 12.726, 10564.995, 384.439, 52788.404 23/06/11,04:40:19,02,09,1, 12.0,1,1, 12.726, 10564.987, 384.438, 52788.396 23/06/11,04:40:19,03,09,1, 12.0,1,1, 12.726, 10564.975, 384.438, 52788.399 23/06/11,04:40:19,04,09,1, 12.0,1,1, 12.726, 10564.972, 384.429, 52788.419 23/06/11,04:40:19,05,09,1, 12.0,1,1, 12.726, 10564.966, 384.425, 52788.391 23/06/11,04:40:19,06,09,1, 12.0,1,1, 12.726, 10564.987, 384.396, 52788.407 23/06/11,04:40:19,07,09,1, 12.0,1,1, 12.726, 10564.994, 384.415, 52788.417 23/06/11,04:40:19,08,09,1, 12.0,1,1, 12.726, 10565.006, 384.401, 52788.406 23/06/11,04:40:19,09,09,1, 12.0,1,1, 12.726, 10564.998, 384.394, 52788.429 23/06/11,04:40:19,10,09,1, 12.0,1,1, 12.726, 10564.975, 384.406, 52788.415 23/06/11,04:40:19,11,09,1, 12.0,1,1, 12.726, 10564.962, 384.369, 52788.388 23/06/11,04:40:19,12,09,1, 12.0,1,1, 12.726, 10564.987, 384.370, 52788.392 23/06/11,04:40:19,13,09,1, 12.0,1,1, 12.726, 10564.979, 384.384, 52788.398 23/06/11,04:40:19,14,09,1, 12.0,1,1, 12.726, 10564.974, 384.369, 52788.397 23/06/11,04:40:19,15,09,1, 12.0,1,1, 12.726, 10564.958, 384.382, 52788.386 23/06/11,04:40:19,16,09,1, 12.0,1,1, 12.726, 10564.984, 384.377, 52788.384 23/06/11,04:40:19,17,09,1, 12.0,1,1, 12.726, 10564.980, 384.368, 52788.435 23/06/11,04:40:19,18,09,1, 12.0,1,1, 12.726, 10564.997, 384.340, 52788.397 23/06/11,04:40:19,19,09,1, 12.0,1,1, 12.726, 10564.959, 384.337, 52788.378 23/06/11,04:40:20,00,09,1, 11.9,1,1, 12.726, 10564.953, 384.337, 52788.378 23/06/11,04:40:20,01,09,1, 11.9,1,1, 12.726, 10564.951, 384.321, 52788.356 23/06/11,04:40:20,02,09,1, 11.9,1,1, 12.726, 10564.964, 384.334, 52788.368 23/06/11,04:40:20,03,09,1, 11.9,1,1, 12.726, 10564.980, 384.327, 52788.407 23/06/11,04:40:20,04,09,1, 11.9,1,1, 12.726, 10564.980, 384.300, 52788.378 23/06/11,04:40:20,05,09,1, 11.9,1,1, 12.726, 10564.970, 384.292, 52788.356 23/06/11,04:40:20,06,09,1, 11.9,1,1, 12.726, 10564.969, 384.307, 52788.363 23/06/11,04:40:20,07,09,1, 11.9,1,1, 12.726, 10564.966, 384.296, 52788.372 23/06/11,04:40:20,08,09,1, 11.9,1,1, 12.726, 10564.979, 384.294, 52788.368 23/06/11,04:40:20,09,09,1, 11.9,1,1, 12.726, 10564.961, 384.273, 52788.391 23/06/11,04:40:20,10,09,1, 11.9,1,1, 12.726, 10564.963, 384.273, 52788.384 23/06/11,04:40:20,11,09,1, 11.9,1,1, 12.726, 10564.967, 384.254, 52788.355 23/06/11,04:40:20,12,09,1, 11.9,1,1, 12.726, 10564.953, 384.263, 52788.372 23/06/11,04:40:20,13,09,1, 11.9,1,1, 12.726, 10564.964, 384.268, 52788.340 23/06/11,04:40:20,14,09,1, 11.9,1,1, 12.726, 10564.935, 384.236, 52788.349 23/06/11,04:40:20,15,09,1, 11.9,1,1, 12.726, 10564.946, 384.262, 52788.364 23/06/11,04:40:20,16,09,1, 11.9,1,1, 12.726, 10564.969, 384.224, 52788.361 23/06/11,04:40:20,17,09,1, 11.9,1,1, 12.726, 10564.950, 384.212, 52788.405 23/06/11,04:40:20,18,09,1, 11.9,1,1, 12.726, 10564.966, 384.208, 52788.380 23/06/11,04:40:20,19,09,1, 11.9,1,1, 12.726, 10564.959, 384.187, 52788.343 23/06/11,04:40:21,00,09,1, 11.9,1,1, 12.720, 10564.953, 384.187, 52788.343 23/06/11,04:40:21,01,09,1, 11.9,1,1, 12.720, 10564.962, 384.201, 52788.385 23/06/11,04:40:21,02,09,1, 11.9,1,1, 12.720, 10564.944, 384.186, 52788.398 23/06/11,04:40:21,03,09,1, 11.9,1,1, 12.720, 10564.949, 384.173, 52788.370 23/06/11,04:40:21,04,09,1, 11.9,1,1, 12.720, 10564.965, 384.187, 52788.365 23/06/11,04:40:21,05,09,1, 11.9,1,1, 12.720, 10564.963, 384.163, 52788.339 23/06/11,04:40:21,06,09,1, 11.9,1,1, 12.720, 10564.964, 384.166, 52788.361 23/06/11,04:40:21,07,09,1, 11.9,1,1, 12.720, 10564.970, 384.180, 52788.373 23/06/11,04:40:21,08,09,1, 11.9,1,1, 12.720, 10564.971, 384.144, 52788.396 23/06/11,04:40:21,09,09,1, 11.9,1,1, 12.720, 10564.969, 384.150, 52788.354 23/06/11,04:40:21,10,09,1, 11.9,1,1, 12.720, 10564.954, 384.131, 52788.365 23/06/11,04:40:21,11,09,1, 11.9,1,1, 12.720, 10564.955, 384.094, 52788.393 23/06/11,04:40:21,12,09,1, 11.9,1,1, 12.720, 10564.960, 384.114, 52788.359 23/06/11,04:40:21,13,09,1, 11.9,1,1, 12.720, 10564.961, 384.107, 52788.357 23/06/11,04:40:21,14,09,1, 11.9,1,1, 12.720, 10564.950, 384.110, 52788.370 23/06/11,04:40:21,15,09,1, 11.9,1,1, 12.720, 10564.964, 384.082, 52788.346 23/06/11,04:40:21,16,09,1, 11.9,1,1, 12.720, 10564.973, 384.091, 52788.400 23/06/11,04:40:21,17,09,1, 11.9,1,1, 12.720, 10564.949, 384.097, 52788.373 23/06/11,04:40:21,18,09,1, 11.9,1,1, 12.720, 10564.950, 384.095, 52788.338 23/06/11,04:40:21,19,09,1, 11.9,1,1, 12.720, 10564.938, 384.081, 52788.309 23/06/11,04:40:22,00,09,1, 12.0,1,1, 12.727, 10564.936, 384.081, 52788.309 23/06/11,04:40:22,01,09,1, 12.0,1,1, 12.727, 10564.951, 384.038, 52788.322 23/06/11,04:40:22,02,09,1, 12.0,1,1, 12.727, 10564.948, 384.071, 52788.367 23/06/11,04:40:22,03,09,1, 12.0,1,1, 12.727, 10564.944, 384.037, 52788.314 23/06/11,04:40:22,04,09,1, 12.0,1,1, 12.727, 10564.961, 384.038, 52788.360 23/06/11,04:40:22,05,09,1, 12.0,1,1, 12.727, 10564.939, 384.059, 52788.360 23/06/11,04:40:22,06,09,1, 12.0,1,1, 12.727, 10564.965, 384.012, 52788.306 23/06/11,04:40:22,07,09,1, 12.0,1,1, 12.727, 10564.961, 384.032, 52788.346 23/06/11,04:40:22,08,09,1, 12.0,1,1, 12.727, 10564.928, 383.997, 52788.311 23/06/11,04:40:22,09,09,1, 12.0,1,1, 12.727, 10564.946, 383.998, 52788.309 23/06/11,04:40:22,10,09,1, 12.0,1,1, 12.727, 10564.934, 383.991, 52788.310 23/06/11,04:40:22,11,09,1, 12.0,1,1, 12.727, 10564.935, 383.988, 52788.322 23/06/11,04:40:22,12,09,1, 12.0,1,1, 12.727, 10564.936, 383.980, 52788.326 23/06/11,04:40:22,13,09,1, 12.0,1,1, 12.727, 10564.938, 383.998, 52788.323 23/06/11,04:40:22,14,09,1, 12.0,1,1, 12.727, 10564.937, 383.972, 52788.294 23/06/11,04:40:22,15,09,1, 12.0,1,1, 12.727, 10564.948, 383.960, 52788.298 23/06/11,04:40:22,16,09,1, 12.0,1,1, 12.727, 10564.936, 383.942, 52788.291 23/06/11,04:40:22,17,09,1, 12.0,1,1, 12.727, 10564.911, 383.960, 52788.325 23/06/11,04:40:22,18,09,1, 12.0,1,1, 12.727, 10564.927, 383.972, 52788.325 23/06/11,04:40:22,19,09,1, 12.0,1,1, 12.727, 10564.928, 383.938, 52788.292 23/06/11,04:40:23,00,08,1, 12.0,1,1, 12.724, 10564.928, 383.938, 52788.292 23/06/11,04:40:23,01,08,1, 12.0,1,1, 12.724, 10564.924, 383.934, 52788.313 23/06/11,04:40:23,02,08,1, 12.0,1,1, 12.724, 10564.911, 383.934, 52788.300 23/06/11,04:40:23,03,08,1, 12.0,1,1, 12.724, 10564.923, 383.931, 52788.339 23/06/11,04:40:23,04,08,1, 12.0,1,1, 12.724, 10564.925, 383.907, 52788.368 23/06/11,04:40:23,05,08,1, 12.0,1,1, 12.724, 10564.929, 383.893, 52788.349 23/06/11,04:40:23,06,08,1, 12.0,1,1, 12.724, 10564.913, 383.893, 52788.293 23/06/11,04:40:23,07,08,1, 12.0,1,1, 12.724, 10564.908, 383.896, 52788.306 23/06/11,04:40:23,08,08,1, 12.0,1,1, 12.724, 10564.933, 383.877, 52788.285 23/06/11,04:40:23,09,08,1, 12.0,1,1, 12.724, 10564.921, 383.877, 52788.312 23/06/11,04:40:23,10,08,1, 12.0,1,1, 12.724, 10564.921, 383.878, 52788.303 23/06/11,04:40:23,11,08,1, 12.0,1,1, 12.724, 10564.905, 383.845, 52788.310 23/06/11,04:40:23,12,08,1, 12.0,1,1, 12.724, 10564.901, 383.829, 52788.298 23/06/11,04:40:23,13,08,1, 12.0,1,1, 12.724, 10564.905, 383.841, 52788.314 23/06/11,04:40:23,14,08,1, 12.0,1,1, 12.724, 10564.910, 383.843, 52788.293 23/06/11,04:40:23,15,08,1, 12.0,1,1, 12.724, 10564.909, 383.829, 52788.273 23/06/11,04:40:23,16,08,1, 12.0,1,1, 12.724, 10564.915, 383.811, 52788.259 23/06/11,04:40:23,17,08,1, 12.0,1,1, 12.724, 10564.892, 383.820, 52788.306 23/06/11,04:40:23,18,08,1, 12.0,1,1, 12.724, 10564.890, 383.790, 52788.302 23/06/11,04:40:23,19,08,1, 12.0,1,1, 12.724, 10564.890, 383.794, 52788.292 23/06/11,04:40:24,00,08,1, 11.9,1,1, 12.726, 10564.886, 383.794, 52788.292 23/06/11,04:40:24,01,08,1, 11.9,1,1, 12.726, 10564.890, 383.791, 52788.298 23/06/11,04:40:24,02,08,1, 11.9,1,1, 12.726, 10564.919, 383.804, 52788.296 23/06/11,04:40:24,03,08,1, 11.9,1,1, 12.726, 10564.918, 383.762, 52788.277 23/06/11,04:40:24,04,08,1, 11.9,1,1, 12.726, 10564.885, 383.775, 52788.290 23/06/11,04:40:24,05,08,1, 11.9,1,1, 12.726, 10564.888, 383.751, 52788.253 23/06/11,04:40:24,06,08,1, 11.9,1,1, 12.726, 10564.910, 383.749, 52788.418 23/06/11,04:40:24,07,08,1, 11.9,1,1, 12.726, 10564.887, 383.741, 52788.189 23/06/11,04:40:24,08,08,1, 11.9,1,1, 12.726, 10564.889, 383.709, 52788.215 23/06/11,04:40:24,09,08,1, 11.9,1,1, 12.726, 10564.862, 383.734, 52788.218 23/06/11,04:40:24,10,08,1, 11.9,1,1, 12.726, 10564.894, 383.727, 52788.226 23/06/11,04:40:24,11,08,1, 11.9,1,1, 12.726, 10564.875, 383.711, 52788.252 23/06/11,04:40:24,12,08,1, 11.9,1,1, 12.726, 10564.882, 383.727, 52788.250 23/06/11,04:40:24,13,08,1, 11.9,1,1, 12.726, 10564.888, 383.697, 52788.249 23/06/11,04:40:24,14,08,1, 11.9,1,1, 12.726, 10564.868, 383.708, 52788.213 23/06/11,04:40:24,15,08,1, 11.9,1,1, 12.726, 10564.875, 383.665, 52788.256 23/06/11,04:40:24,16,08,1, 11.9,1,1, 12.726, 10564.867, 383.684, 52788.249 23/06/11,04:40:24,17,08,1, 11.9,1,1, 12.726, 10564.880, 383.671, 52788.263 23/06/11,04:40:24,18,08,1, 11.9,1,1, 12.726, 10564.881, 383.648, 52788.270 23/06/11,04:40:24,19,08,1, 11.9,1,1, 12.726, 10564.888, 383.651, 52788.254 23/06/11,04:40:25,00,09,1, 11.9,1,1, 12.724, 10564.886, 383.651, 52788.254 23/06/11,04:40:25,01,09,1, 11.9,1,1, 12.724, 10564.858, 383.638, 52788.272 23/06/11,04:40:25,02,09,1, 11.9,1,1, 12.724, 10564.867, 383.622, 52788.255 23/06/11,04:40:25,03,09,1, 11.9,1,1, 12.724, 10564.868, 383.605, 52788.259 23/06/11,04:40:25,04,09,1, 11.9,1,1, 12.724, 10564.870, 383.610, 52788.258 23/06/11,04:40:25,05,09,1, 11.9,1,1, 12.724, 10564.861, 383.608, 52788.252 23/06/11,04:40:25,06,09,1, 11.9,1,1, 12.724, 10564.887, 383.584, 52788.254 23/06/11,04:40:25,07,09,1, 11.9,1,1, 12.724, 10564.870, 383.580, 52788.279 23/06/11,04:40:25,08,09,1, 11.9,1,1, 12.724, 10564.877, 383.569, 52788.226 23/06/11,04:40:25,09,09,1, 11.9,1,1, 12.724, 10564.887, 383.562, 52788.208 23/06/11,04:40:25,10,09,1, 11.9,1,1, 12.724, 10564.875, 383.588, 52788.217 23/06/11,04:40:25,11,09,1, 11.9,1,1, 12.724, 10564.861, 383.603, 52788.229 23/06/11,04:40:25,12,09,1, 11.9,1,1, 12.724, 10564.869, 383.554, 52788.195 23/06/11,04:40:25,13,09,1, 11.9,1,1, 12.724, 10564.889, 383.557, 52788.236 23/06/11,04:40:25,14,09,1, 11.9,1,1, 12.724, 10564.865, 383.562, 52788.222 23/06/11,04:40:25,15,09,1, 11.9,1,1, 12.724, 10564.852, 383.536, 52788.200 23/06/11,04:40:25,16,09,1, 11.9,1,1, 12.724, 10564.859, 383.532, 52788.257 23/06/11,04:40:25,17,09,1, 11.9,1,1, 12.724, 10564.864, 383.541, 52788.223 23/06/11,04:40:25,18,09,1, 11.9,1,1, 12.724, 10564.856, 383.506, 52788.237 23/06/11,04:40:25,19,09,1, 11.9,1,1, 12.724, 10564.868, 383.510, 52788.228 23/06/11,04:40:26,00,10,1, 11.9,1,1, 12.730, 10564.861, 383.510, 52788.228 23/06/11,04:40:26,01,10,1, 11.9,1,1, 12.730, 10564.848, 383.481, 52788.228 23/06/11,04:40:26,02,10,1, 11.9,1,1, 12.730, 10564.843, 383.496, 52788.176 23/06/11,04:40:26,03,10,1, 11.9,1,1, 12.730, 10564.853, 383.486, 52788.213 23/06/11,04:40:26,04,10,1, 11.9,1,1, 12.730, 10564.846, 383.479, 52788.217 23/06/11,04:40:26,05,10,1, 11.9,1,1, 12.730, 10564.868, 383.455, 52788.236 23/06/11,04:40:26,06,10,1, 11.9,1,1, 12.730, 10564.848, 383.480, 52788.193 23/06/11,04:40:26,07,10,1, 11.9,1,1, 12.730, 10564.851, 383.471, 52788.196 23/06/11,04:40:26,08,10,1, 11.9,1,1, 12.730, 10564.831, 383.441, 52788.228 23/06/11,04:40:26,09,10,1, 11.9,1,1, 12.730, 10564.841, 383.432, 52788.197 23/06/11,04:40:26,10,10,1, 11.9,1,1, 12.730, 10564.855, 383.453, 52788.201 23/06/11,04:40:26,11,10,1, 11.9,1,1, 12.730, 10564.858, 383.438, 52788.179 23/06/11,04:40:26,12,10,1, 11.9,1,1, 12.730, 10564.852, 383.410, 52788.189 23/06/11,04:40:26,13,10,1, 11.9,1,1, 12.730, 10564.858, 383.402, 52788.187 23/06/11,04:40:26,14,10,1, 11.9,1,1, 12.730, 10564.862, 383.399, 52788.196 23/06/11,04:40:26,15,10,1, 11.9,1,1, 12.730, 10564.860, 383.380, 52788.179 23/06/11,04:40:26,16,10,1, 11.9,1,1, 12.730, 10564.824, 383.368, 52788.217 23/06/11,04:40:26,17,10,1, 11.9,1,1, 12.730, 10564.853, 383.357, 52788.144 23/06/11,04:40:26,18,10,1, 11.9,1,1, 12.730, 10564.862, 383.365, 52788.194 23/06/11,04:40:26,19,10,1, 11.9,1,1, 12.730, 10564.828, 383.368, 52788.199 23/06/11,04:40:27,00,10,1, 11.9,1,1, 12.724, 10564.828, 383.368, 52788.199 23/06/11,04:40:27,01,10,1, 11.9,1,1, 12.724, 10564.846, 383.357, 52788.192 23/06/11,04:40:27,02,10,1, 11.9,1,1, 12.724, 10564.823, 383.325, 52788.188 23/06/11,04:40:27,03,10,1, 11.9,1,1, 12.724, 10564.820, 383.329, 52788.208 23/06/11,04:40:27,04,10,1, 11.9,1,1, 12.724, 10564.841, 383.346, 52788.203 23/06/11,04:40:27,05,10,1, 11.9,1,1, 12.724, 10564.851, 383.329, 52788.200 23/06/11,04:40:27,06,10,1, 11.9,1,1, 12.724, 10564.838, 383.323, 52788.205 23/06/11,04:40:27,07,10,1, 11.9,1,1, 12.724, 10564.834, 383.301, 52788.176 23/06/11,04:40:27,08,10,1, 11.9,1,1, 12.724, 10564.814, 383.305, 52788.168 23/06/11,04:40:27,09,10,1, 11.9,1,1, 12.724, 10564.840, 383.260, 52788.160 23/06/11,04:40:27,10,10,1, 11.9,1,1, 12.724, 10564.831, 383.295, 52788.165 23/06/11,04:40:27,11,10,1, 11.9,1,1, 12.724, 10564.817, 383.256, 52788.154 23/06/11,04:40:27,12,10,1, 11.9,1,1, 12.724, 10564.791, 383.252, 52788.146 23/06/11,04:40:27,13,10,1, 11.9,1,1, 12.724, 10564.835, 383.260, 52788.152 23/06/11,04:40:27,14,10,1, 11.9,1,1, 12.724, 10564.825, 383.252, 52788.153 23/06/11,04:40:27,15,10,1, 11.9,1,1, 12.724, 10564.813, 383.247, 52788.158 23/06/11,04:40:27,16,10,1, 11.9,1,1, 12.724, 10564.821, 383.251, 52788.145 23/06/11,04:40:27,17,10,1, 11.9,1,1, 12.724, 10564.820, 383.222, 52788.146 23/06/11,04:40:27,18,10,1, 11.9,1,1, 12.724, 10564.812, 383.224, 52788.184 23/06/11,04:40:27,19,10,1, 11.9,1,1, 12.724, 10564.798, 383.217, 52788.152 23/06/11,04:40:28,00,10,1, 11.9,1,1, 12.727, 10564.795, 383.217, 52788.152 23/06/11,04:40:28,01,10,1, 11.9,1,1, 12.727, 10564.817, 383.197, 52788.166 23/06/11,04:40:28,02,10,1, 11.9,1,1, 12.727, 10564.818, 383.189, 52788.163 23/06/11,04:40:28,03,10,1, 11.9,1,1, 12.727, 10564.801, 383.167, 52788.127 23/06/11,04:40:28,04,10,1, 11.9,1,1, 12.727, 10564.782, 383.180, 52788.102 23/06/11,04:40:28,05,10,1, 11.9,1,1, 12.727, 10564.806, 383.187, 52788.155 23/06/11,04:40:28,06,10,1, 11.9,1,1, 12.727, 10564.786, 383.163, 52788.152 23/06/11,04:40:28,07,10,1, 11.9,1,1, 12.727, 10564.802, 383.154, 52788.131 23/06/11,04:40:28,08,10,1, 11.9,1,1, 12.727, 10564.792, 383.131, 52788.118 23/06/11,04:40:28,09,10,1, 11.9,1,1, 12.727, 10564.827, 383.151, 52788.099 23/06/11,04:40:28,10,10,1, 11.9,1,1, 12.727, 10564.774, 383.135, 52788.186 23/06/11,04:40:28,11,10,1, 11.9,1,1, 12.727, 10564.821, 383.102, 52787.934 23/06/11,04:40:28,12,10,1, 11.9,1,1, 12.727, 10564.824, 383.121, 52788.060 23/06/11,04:40:28,13,10,1, 11.9,1,1, 12.727, 10564.794, 383.110, 52788.061 23/06/11,04:40:28,14,10,1, 11.9,1,1, 12.727, 10564.814, 383.108, 52788.140 23/06/11,04:40:28,15,10,1, 11.9,1,1, 12.727, 10564.786, 383.090, 52788.127 23/06/11,04:40:28,16,10,1, 11.9,1,1, 12.727, 10564.800, 383.091, 52788.173 23/06/11,04:40:28,17,10,1, 11.9,1,1, 12.727, 10564.766, 383.068, 52788.139 23/06/11,04:40:28,18,10,1, 11.9,1,1, 12.727, 10564.781, 383.094, 52788.153 23/06/11,04:40:28,19,10,1, 11.9,1,1, 12.727, 10564.772, 383.087, 52788.149 23/06/11,04:40:29,00,10,1, 11.9,1,1, 12.725, 10564.770, 383.087, 52788.149 23/06/11,04:40:29,01,10,1, 11.9,1,1, 12.725, 10564.779, 383.079, 52788.148 23/06/11,04:40:29,02,10,1, 11.9,1,1, 12.725, 10564.784, 383.081, 52788.122 23/06/11,04:40:29,03,10,1, 11.9,1,1, 12.725, 10564.780, 383.047, 52788.123 23/06/11,04:40:29,04,10,1, 11.9,1,1, 12.725, 10564.768, 383.052, 52788.118 23/06/11,04:40:29,05,10,1, 11.9,1,1, 12.725, 10564.778, 383.030, 52788.107 23/06/11,04:40:29,06,10,1, 11.9,1,1, 12.725, 10564.769, 383.042, 52788.118 23/06/11,04:40:29,07,10,1, 11.9,1,1, 12.725, 10564.748, 383.037, 52788.104 23/06/11,04:40:29,08,10,1, 11.9,1,1, 12.725, 10564.761, 383.023, 52788.110 23/06/11,04:40:29,09,10,1, 11.9,1,1, 12.725, 10564.770, 383.013, 52788.071 23/06/11,04:40:29,10,10,1, 11.9,1,1, 12.725, 10564.771, 383.026, 52788.118 23/06/11,04:40:29,11,10,1, 11.9,1,1, 12.725, 10564.771, 383.017, 52788.121 23/06/11,04:40:29,12,10,1, 11.9,1,1, 12.725, 10564.767, 383.016, 52788.098 23/06/11,04:40:29,13,10,1, 11.9,1,1, 12.725, 10564.777, 382.997, 52788.099 23/06/11,04:40:29,14,10,1, 11.9,1,1, 12.725, 10564.778, 382.964, 52788.145 23/06/11,04:40:29,15,10,1, 11.9,1,1, 12.725, 10564.758, 382.979, 52788.105 23/06/11,04:40:29,16,10,1, 11.9,1,1, 12.725, 10564.779, 382.993, 52788.113 23/06/11,04:40:29,17,10,1, 11.9,1,1, 12.725, 10564.772, 382.977, 52788.122 23/06/11,04:40:29,18,10,1, 11.9,1,1, 12.725, 10564.766, 382.957, 52788.116 23/06/11,04:40:29,19,10,1, 11.9,1,1, 12.725, 10564.751, 382.960, 52788.107 23/06/11,04:40:30,00,10,1, 12.0,1,1, 12.727, 10564.744, 382.960, 52788.107 23/06/11,04:40:30,01,10,1, 12.0,1,1, 12.727, 10564.735, 382.930, 52788.095 23/06/11,04:40:30,02,10,1, 12.0,1,1, 12.727, 10564.758, 382.929, 52788.086 23/06/11,04:40:30,03,10,1, 12.0,1,1, 12.727, 10564.750, 382.903, 52788.078 23/06/11,04:40:30,04,10,1, 12.0,1,1, 12.727, 10564.755, 382.915, 52788.087 23/06/11,04:40:30,05,10,1, 12.0,1,1, 12.727, 10564.757, 382.902, 52787.879 23/06/11,04:40:30,06,10,1, 12.0,1,1, 12.727, 10564.740, 382.901, 52788.136 23/06/11,04:40:30,07,10,1, 12.0,1,1, 12.727, 10564.744, 382.893, 52788.141 23/06/11,04:40:30,08,10,1, 12.0,1,1, 12.727, 10564.723, 382.904, 52788.111 23/06/11,04:40:30,09,10,1, 12.0,1,1, 12.727, 10564.733, 382.892, 52788.094 23/06/11,04:40:30,10,10,1, 12.0,1,1, 12.727, 10564.706, 382.890, 52788.127 23/06/11,04:40:30,11,10,1, 12.0,1,1, 12.727, 10564.757, 382.853, 52788.105 23/06/11,04:40:30,12,10,1, 12.0,1,1, 12.727, 10564.733, 382.847, 52788.106 23/06/11,04:40:30,13,10,1, 12.0,1,1, 12.727, 10564.731, 382.832, 52788.107 23/06/11,04:40:30,14,10,1, 12.0,1,1, 12.727, 10564.748, 382.834, 52788.083 23/06/11,04:40:30,15,10,1, 12.0,1,1, 12.727, 10564.738, 382.830, 52788.098 23/06/11,04:40:30,16,10,1, 12.0,1,1, 12.727, 10564.746, 382.795, 52788.126 23/06/11,04:40:30,17,10,1, 12.0,1,1, 12.727, 10564.714, 382.810, 52788.065 23/06/11,04:40:30,18,10,1, 12.0,1,1, 12.727, 10564.738, 382.822, 52788.078 23/06/11,04:40:30,19,10,1, 12.0,1,1, 12.727, 10564.737, 382.786, 52788.083 23/06/11,04:40:31,00,10,1, 11.9,1,1, 12.724, 10564.736, 382.786, 52788.083 23/06/11,04:40:31,01,10,1, 11.9,1,1, 12.724, 10564.705, 382.775, 52788.081 23/06/11,04:40:31,02,10,1, 11.9,1,1, 12.724, 10564.732, 382.769, 52788.083 23/06/11,04:40:31,03,10,1, 11.9,1,1, 12.724, 10564.721, 382.765, 52788.102 23/06/11,04:40:31,04,10,1, 11.9,1,1, 12.724, 10564.710, 382.749, 52788.062 23/06/11,04:40:31,05,10,1, 11.9,1,1, 12.724, 10564.715, 382.742, 52788.055 23/06/11,04:40:31,06,10,1, 11.9,1,1, 12.724, 10564.705, 382.748, 52788.039 23/06/11,04:40:31,07,10,1, 11.9,1,1, 12.724, 10564.706, 382.732, 52788.031 23/06/11,04:40:31,08,10,1, 11.9,1,1, 12.724, 10564.746, 382.715, 52788.110 23/06/11,04:40:31,09,10,1, 11.9,1,1, 12.724, 10564.677, 382.736, 52788.064 23/06/11,04:40:31,10,10,1, 11.9,1,1, 12.724, 10564.734, 382.733, 52788.101 23/06/11,04:40:31,11,10,1, 11.9,1,1, 12.724, 10564.713, 382.704, 52788.038 23/06/11,04:40:31,12,10,1, 11.9,1,1, 12.724, 10564.704, 382.695, 52788.059 23/06/11,04:40:31,13,10,1, 11.9,1,1, 12.724, 10564.723, 382.681, 52788.065 23/06/11,04:40:31,14,10,1, 11.9,1,1, 12.724, 10564.717, 382.712, 52788.008 23/06/11,04:40:31,15,10,1, 11.9,1,1, 12.724, 10564.700, 382.660, 52787.996 23/06/11,04:40:31,16,10,1, 11.9,1,1, 12.724, 10564.698, 382.675, 52788.039 23/06/11,04:40:31,17,10,1, 11.9,1,1, 12.724, 10564.709, 382.659, 52788.063 23/06/11,04:40:31,18,10,1, 11.9,1,1, 12.724, 10564.690, 382.638, 52788.072 23/06/11,04:40:31,19,10,1, 11.9,1,1, 12.724, 10564.729, 382.643, 52788.070 23/06/11,04:40:32,00,10,1, 11.9,1,1, 12.725, 10564.728, 382.643, 52788.070 23/06/11,04:40:32,01,10,1, 11.9,1,1, 12.725, 10564.690, 382.629, 52788.048 23/06/11,04:40:32,02,10,1, 11.9,1,1, 12.725, 10564.731, 382.623, 52788.063 23/06/11,04:40:32,03,10,1, 11.9,1,1, 12.725, 10564.692, 382.639, 52788.033 23/06/11,04:40:32,04,10,1, 11.9,1,1, 12.725, 10564.712, 382.616, 52788.077 23/06/11,04:40:32,05,10,1, 11.9,1,1, 12.725, 10564.694, 382.635, 52788.072 23/06/11,04:40:32,06,10,1, 11.9,1,1, 12.725, 10564.713, 382.609, 52788.023 23/06/11,04:40:32,07,10,1, 11.9,1,1, 12.725, 10564.700, 382.598, 52788.031 23/06/11,04:40:32,08,10,1, 11.9,1,1, 12.725, 10564.725, 382.600, 52788.046 23/06/11,04:40:32,09,10,1, 11.9,1,1, 12.725, 10564.680, 382.589, 52788.048 23/06/11,04:40:32,10,10,1, 11.9,1,1, 12.725, 10564.664, 382.578, 52788.018 23/06/11,04:40:32,11,10,1, 11.9,1,1, 12.725, 10564.667, 382.565, 52788.043 23/06/11,04:40:32,12,10,1, 11.9,1,1, 12.725, 10564.707, 382.547, 52788.059 23/06/11,04:40:32,13,10,1, 11.9,1,1, 12.725, 10564.691, 382.532, 52788.061 23/06/11,04:40:32,14,10,1, 11.9,1,1, 12.725, 10564.681, 382.551, 52788.039 23/06/11,04:40:32,15,10,1, 11.9,1,1, 12.725, 10564.716, 382.548, 52788.027 23/06/11,04:40:32,16,10,1, 11.9,1,1, 12.725, 10564.666, 382.513, 52788.001 23/06/11,04:40:32,17,10,1, 11.9,1,1, 12.725, 10564.694, 382.526, 52788.029 23/06/11,04:40:32,18,10,1, 11.9,1,1, 12.725, 10564.705, 382.509, 52788.058 23/06/11,04:40:32,19,10,1, 11.9,1,1, 12.725, 10564.711, 382.495, 52787.988 23/06/11,04:40:33,00,10,1, 11.9,1,1, 12.723, 10564.711, 382.495, 52787.988 23/06/11,04:40:33,01,10,1, 11.9,1,1, 12.723, 10564.695, 382.518, 52788.034 23/06/11,04:40:33,02,10,1, 11.9,1,1, 12.723, 10564.679, 382.476, 52788.021 23/06/11,04:40:33,03,10,1, 11.9,1,1, 12.723, 10564.692, 382.474, 52788.039 23/06/11,04:40:33,04,10,1, 11.9,1,1, 12.723, 10564.696, 382.475, 52788.032 23/06/11,04:40:33,05,10,1, 11.9,1,1, 12.723, 10564.680, 382.463, 52788.011 23/06/11,04:40:33,06,10,1, 11.9,1,1, 12.723, 10564.680, 382.467, 52787.988 23/06/11,04:40:33,07,10,1, 11.9,1,1, 12.723, 10564.699, 382.457, 52787.977 23/06/11,04:40:33,08,10,1, 11.9,1,1, 12.723, 10564.683, 382.457, 52788.015 23/06/11,04:40:33,09,10,1, 11.9,1,1, 12.723, 10564.693, 382.437, 52788.017 23/06/11,04:40:33,10,10,1, 11.9,1,1, 12.723, 10564.708, 382.431, 52788.014 23/06/11,04:40:33,11,10,1, 11.9,1,1, 12.723, 10564.705, 382.425, 52788.010 23/06/11,04:40:33,12,10,1, 11.9,1,1, 12.723, 10564.692, 382.404, 52788.023 23/06/11,04:40:33,13,10,1, 11.9,1,1, 12.723, 10564.681, 382.402, 52788.005 23/06/11,04:40:33,14,10,1, 11.9,1,1, 12.723, 10564.684, 382.408, 52787.881 23/06/11,04:40:33,15,10,1, 11.9,1,1, 12.723, 10564.677, 382.398, 52788.043 23/06/11,04:40:33,16,10,1, 11.9,1,1, 12.723, 10564.692, 382.356, 52788.048 23/06/11,04:40:33,17,10,1, 11.9,1,1, 12.723, 10564.676, 382.387, 52788.011 23/06/11,04:40:33,18,10,1, 11.9,1,1, 12.723, 10564.670, 382.380, 52788.037 23/06/11,04:40:33,19,10,1, 11.9,1,1, 12.723, 10564.678, 382.353, 52787.999 23/06/11,04:40:34,00,10,1, 11.9,1,1, 12.727, 10564.678, 382.353, 52787.999 23/06/11,04:40:34,01,10,1, 11.9,1,1, 12.727, 10564.674, 382.349, 52788.034 23/06/11,04:40:34,02,10,1, 11.9,1,1, 12.727, 10564.676, 382.323, 52788.003 23/06/11,04:40:34,03,10,1, 11.9,1,1, 12.727, 10564.683, 382.340, 52788.024 23/06/11,04:40:34,04,10,1, 11.9,1,1, 12.727, 10564.651, 382.315, 52787.992 23/06/11,04:40:34,05,10,1, 11.9,1,1, 12.727, 10564.672, 382.304, 52788.062 23/06/11,04:40:34,06,10,1, 11.9,1,1, 12.727, 10564.681, 382.324, 52788.060 23/06/11,04:40:34,07,10,1, 11.9,1,1, 12.727, 10564.679, 382.271, 52787.910 23/06/11,04:40:34,08,10,1, 11.9,1,1, 12.727, 10564.677, 382.299, 52787.962 23/06/11,04:40:34,09,10,1, 11.9,1,1, 12.727, 10564.660, 382.293, 52787.995 23/06/11,04:40:34,10,10,1, 11.9,1,1, 12.727, 10564.662, 382.266, 52787.964 23/06/11,04:40:34,11,10,1, 11.9,1,1, 12.727, 10564.653, 382.255, 52787.984 23/06/11,04:40:34,12,10,1, 11.9,1,1, 12.727, 10564.648, 382.247, 52787.931 23/06/11,04:40:34,13,10,1, 11.9,1,1, 12.727, 10564.658, 382.261, 52787.971 23/06/11,04:40:34,14,10,1, 11.9,1,1, 12.727, 10564.639, 382.242, 52787.944 23/06/11,04:40:34,15,10,1, 11.9,1,1, 12.727, 10564.650, 382.227, 52787.952 23/06/11,04:40:34,16,10,1, 11.9,1,1, 12.727, 10564.660, 382.246, 52787.941 23/06/11,04:40:34,17,10,1, 11.9,1,1, 12.727, 10564.632, 382.230, 52787.943 23/06/11,04:40:34,18,10,1, 11.9,1,1, 12.727, 10564.657, 382.221, 52787.937 23/06/11,04:40:34,19,10,1, 11.9,1,1, 12.727, 10564.642, 382.182, 52787.932 23/06/11,04:40:35,00,10,1, 11.9,1,1, 12.730, 10564.636, 382.182, 52787.932 23/06/11,04:40:35,01,10,1, 11.9,1,1, 12.730, 10564.658, 382.176, 52787.952 23/06/11,04:40:35,02,10,1, 11.9,1,1, 12.730, 10564.652, 382.201, 52787.913 23/06/11,04:40:35,03,10,1, 11.9,1,1, 12.730, 10564.668, 382.163, 52787.902 23/06/11,04:40:35,04,10,1, 11.9,1,1, 12.730, 10564.654, 382.169, 52787.957 23/06/11,04:40:35,05,10,1, 11.9,1,1, 12.730, 10564.653, 382.151, 52787.946 23/06/11,04:40:35,06,10,1, 11.9,1,1, 12.730, 10564.637, 382.157, 52787.945 23/06/11,04:40:35,07,10,1, 11.9,1,1, 12.730, 10564.650, 382.142, 52787.946 23/06/11,04:40:35,08,10,1, 11.9,1,1, 12.730, 10564.640, 382.126, 52787.946 23/06/11,04:40:35,09,10,1, 11.9,1,1, 12.730, 10564.669, 382.105, 52787.931 23/06/11,04:40:35,10,10,1, 11.9,1,1, 12.730, 10564.663, 382.104, 52787.928 23/06/11,04:40:35,11,10,1, 11.9,1,1, 12.730, 10564.637, 382.113, 52787.924 23/06/11,04:40:35,12,10,1, 11.9,1,1, 12.730, 10564.641, 382.105, 52787.953 23/06/11,04:40:35,13,10,1, 11.9,1,1, 12.730, 10564.643, 382.087, 52787.964 23/06/11,04:40:35,14,10,1, 11.9,1,1, 12.730, 10564.651, 382.085, 52787.900 23/06/11,04:40:35,15,10,1, 11.9,1,1, 12.730, 10564.625, 382.060, 52787.908 23/06/11,04:40:35,16,10,1, 11.9,1,1, 12.730, 10564.656, 382.075, 52787.942 23/06/11,04:40:35,17,10,1, 11.9,1,1, 12.730, 10564.645, 382.070, 52787.933 23/06/11,04:40:35,18,10,1, 11.9,1,1, 12.730, 10564.648, 382.075, 52787.929 23/06/11,04:40:35,19,10,1, 11.9,1,1, 12.730, 10564.647, 382.038, 52787.916 23/06/11,04:40:36,00,10,1, 11.9,1,1, 12.730, 10564.644, 382.038, 52787.916 23/06/11,04:40:36,01,10,1, 11.9,1,1, 12.730, 10564.621, 382.044, 52787.934 23/06/11,04:40:36,02,10,1, 11.9,1,1, 12.730, 10564.627, 382.032, 52787.926 23/06/11,04:40:36,03,10,1, 11.9,1,1, 12.730, 10564.645, 382.019, 52787.932 23/06/11,04:40:36,04,10,1, 11.9,1,1, 12.730, 10564.640, 382.025, 52787.902 23/06/11,04:40:36,05,10,1, 11.9,1,1, 12.730, 10564.634, 382.031, 52787.905 23/06/11,04:40:36,06,10,1, 11.9,1,1, 12.730, 10564.639, 382.007, 52787.911 23/06/11,04:40:36,07,10,1, 11.9,1,1, 12.730, 10564.637, 382.009, 52787.941 23/06/11,04:40:36,08,10,1, 11.9,1,1, 12.730, 10564.608, 381.963, 52787.895 23/06/11,04:40:36,09,10,1, 11.9,1,1, 12.730, 10564.647, 381.983, 52787.927 23/06/11,04:40:36,10,10,1, 11.9,1,1, 12.730, 10564.629, 381.961, 52787.924 23/06/11,04:40:36,11,10,1, 11.9,1,1, 12.730, 10564.623, 381.947, 52787.951 23/06/11,04:40:36,12,10,1, 11.9,1,1, 12.730, 10564.637, 381.965, 52787.926 23/06/11,04:40:36,13,10,1, 11.9,1,1, 12.730, 10564.602, 381.949, 52787.904 23/06/11,04:40:36,14,10,1, 11.9,1,1, 12.730, 10564.623, 381.938, 52787.905 23/06/11,04:40:36,15,10,1, 11.9,1,1, 12.730, 10564.633, 381.940, 52787.898 23/06/11,04:40:36,16,10,1, 11.9,1,1, 12.730, 10564.582, 381.935, 52787.900 23/06/11,04:40:36,17,10,1, 11.9,1,1, 12.730, 10564.563, 381.920, 52787.871 23/06/11,04:40:36,18,10,1, 11.9,1,1, 12.730, 10564.611, 381.897, 52787.906 23/06/11,04:40:36,19,10,1, 11.9,1,1, 12.730, 10564.572, 381.876, 52787.898 23/06/11,04:40:37,00,10,1, 11.9,1,1, 12.727, 10564.569, 381.876, 52787.898 23/06/11,04:40:37,01,10,1, 11.9,1,1, 12.727, 10564.608, 381.876, 52787.904 23/06/11,04:40:37,02,10,1, 11.9,1,1, 12.727, 10564.605, 381.872, 52787.899 23/06/11,04:40:37,03,10,1, 11.9,1,1, 12.727, 10564.596, 381.894, 52787.883 23/06/11,04:40:37,04,10,1, 11.9,1,1, 12.727, 10564.607, 381.855, 52787.894 23/06/11,04:40:37,05,10,1, 11.9,1,1, 12.727, 10564.586, 381.864, 52787.874 23/06/11,04:40:37,06,10,1, 11.9,1,1, 12.727, 10564.615, 381.856, 52787.897 23/06/11,04:40:37,07,10,1, 11.9,1,1, 12.727, 10564.615, 381.855, 52787.862 23/06/11,04:40:37,08,10,1, 11.9,1,1, 12.727, 10564.569, 381.847, 52787.860 23/06/11,04:40:37,09,10,1, 11.9,1,1, 12.727, 10564.582, 381.823, 52787.836 23/06/11,04:40:37,10,10,1, 11.9,1,1, 12.727, 10564.616, 381.835, 52787.891 23/06/11,04:40:37,11,10,1, 11.9,1,1, 12.727, 10564.587, 381.831, 52787.892 23/06/11,04:40:37,12,10,1, 11.9,1,1, 12.727, 10564.584, 381.822, 52787.877 23/06/11,04:40:37,13,10,1, 11.9,1,1, 12.727, 10564.597, 381.789, 52787.905 23/06/11,04:40:37,14,10,1, 11.9,1,1, 12.727, 10564.600, 381.813, 52787.873 23/06/11,04:40:37,15,10,1, 11.9,1,1, 12.727, 10564.559, 381.783, 52787.890 23/06/11,04:40:37,16,10,1, 11.9,1,1, 12.727, 10564.578, 381.754, 52787.875 23/06/11,04:40:37,17,10,1, 11.9,1,1, 12.727, 10564.589, 381.765, 52787.865 23/06/11,04:40:37,18,10,1, 11.9,1,1, 12.727, 10564.585, 381.742, 52787.855 23/06/11,04:40:37,19,10,1, 11.9,1,1, 12.727, 10564.575, 381.752, 52787.870 23/06/11,04:40:38,00,10,1, 11.9,1,1, 12.726, 10564.569, 381.752, 52787.870 23/06/11,04:40:38,01,10,1, 11.9,1,1, 12.726, 10564.547, 381.750, 52787.839 23/06/11,04:40:38,02,10,1, 11.9,1,1, 12.726, 10564.576, 381.733, 52787.847 23/06/11,04:40:38,03,10,1, 11.9,1,1, 12.726, 10564.572, 381.725, 52787.850 23/06/11,04:40:38,04,10,1, 11.9,1,1, 12.726, 10564.563, 381.702, 52787.837 23/06/11,04:40:38,05,10,1, 11.9,1,1, 12.726, 10564.580, 381.699, 52787.857 23/06/11,04:40:38,06,10,1, 11.9,1,1, 12.726, 10564.574, 381.709, 52787.834 23/06/11,04:40:38,07,10,1, 11.9,1,1, 12.726, 10564.539, 381.694, 52787.831 23/06/11,04:40:38,08,10,1, 11.9,1,1, 12.726, 10564.555, 381.673, 52787.859 23/06/11,04:40:38,09,10,1, 11.9,1,1, 12.726, 10564.562, 381.673, 52787.818 23/06/11,04:40:38,10,10,1, 11.9,1,1, 12.726, 10564.548, 381.660, 52787.833 23/06/11,04:40:38,11,10,1, 11.9,1,1, 12.726, 10564.591, 381.643, 52787.835 23/06/11,04:40:38,12,10,1, 11.9,1,1, 12.726, 10564.582, 381.671, 52787.836 23/06/11,04:40:38,13,10,1, 11.9,1,1, 12.726, 10564.548, 381.667, 52787.806 23/06/11,04:40:38,14,10,1, 11.9,1,1, 12.726, 10564.582, 381.645, 52787.833 23/06/11,04:40:38,15,10,1, 11.9,1,1, 12.726, 10564.555, 381.639, 52787.787 23/06/11,04:40:38,16,10,1, 11.9,1,1, 12.726, 10564.573, 381.636, 52787.780 23/06/11,04:40:38,17,10,1, 11.9,1,1, 12.726, 10564.556, 381.625, 52787.790 23/06/11,04:40:38,18,10,1, 11.9,1,1, 12.726, 10564.553, 381.619, 52787.753 23/06/11,04:40:38,19,10,1, 11.9,1,1, 12.726, 10564.548, 381.614, 52787.799 23/06/11,04:40:39,00,10,1, 11.9,1,1, 12.727, 10564.544, 381.614, 52787.799 23/06/11,04:40:39,01,10,1, 11.9,1,1, 12.727, 10564.566, 381.608, 52787.742 23/06/11,04:40:39,02,10,1, 11.9,1,1, 12.727, 10564.546, 381.591, 52787.791 23/06/11,04:40:39,03,10,1, 11.9,1,1, 12.727, 10564.565, 381.562, 52787.772 23/06/11,04:40:39,04,10,1, 11.9,1,1, 12.727, 10564.553, 381.569, 52787.813 23/06/11,04:40:39,05,10,1, 11.9,1,1, 12.727, 10564.565, 381.563, 52787.772 23/06/11,04:40:39,06,10,1, 11.9,1,1, 12.727, 10564.552, 381.559, 52787.814 23/06/11,04:40:39,07,10,1, 11.9,1,1, 12.727, 10564.553, 381.539, 52787.767 23/06/11,04:40:39,08,10,1, 11.9,1,1, 12.727, 10564.541, 381.557, 52787.829 23/06/11,04:40:39,09,10,1, 11.9,1,1, 12.727, 10564.539, 381.526, 52787.776 23/06/11,04:40:39,10,10,1, 11.9,1,1, 12.727, 10564.541, 381.516, 52787.825 23/06/11,04:40:39,11,10,1, 11.9,1,1, 12.727, 10564.526, 381.527, 52787.833 23/06/11,04:40:39,12,10,1, 11.9,1,1, 12.727, 10564.512, 381.517, 52787.794 23/06/11,04:40:39,13,10,1, 11.9,1,1, 12.727, 10564.547, 381.493, 52787.793 23/06/11,04:40:39,14,10,1, 11.9,1,1, 12.727, 10564.519, 381.503, 52787.780 23/06/11,04:40:39,15,10,1, 11.9,1,1, 12.727, 10564.486, 381.504, 52787.837 23/06/11,04:40:39,16,10,1, 11.9,1,1, 12.727, 10564.520, 381.504, 52787.829 23/06/11,04:40:39,17,10,1, 11.9,1,1, 12.727, 10564.503, 381.468, 52787.703 23/06/11,04:40:39,18,10,1, 11.9,1,1, 12.727, 10564.513, 381.477, 52787.726 23/06/11,04:40:39,19,10,1, 11.9,1,1, 12.727, 10564.492, 381.476, 52787.788 23/06/11,04:40:40,00,09,1, 12.0,1,1, 12.730, 10564.486, 381.476, 52787.788 23/06/11,04:40:40,01,09,1, 12.0,1,1, 12.730, 10564.507, 381.447, 52787.742 23/06/11,04:40:40,02,09,1, 12.0,1,1, 12.730, 10564.492, 381.451, 52787.792 23/06/11,04:40:40,03,09,1, 12.0,1,1, 12.730, 10564.501, 381.441, 52787.757 23/06/11,04:40:40,04,09,1, 12.0,1,1, 12.730, 10564.504, 381.421, 52787.763 23/06/11,04:40:40,05,09,1, 12.0,1,1, 12.730, 10564.490, 381.392, 52787.772 23/06/11,04:40:40,06,09,1, 12.0,1,1, 12.730, 10564.517, 381.387, 52787.781 23/06/11,04:40:40,07,09,1, 12.0,1,1, 12.730, 10564.505, 381.393, 52787.780 23/06/11,04:40:40,08,09,1, 12.0,1,1, 12.730, 10564.503, 381.387, 52787.786 23/06/11,04:40:40,09,09,1, 12.0,1,1, 12.730, 10564.495, 381.381, 52787.770 23/06/11,04:40:40,10,09,1, 12.0,1,1, 12.730, 10564.502, 381.383, 52787.786 23/06/11,04:40:40,11,09,1, 12.0,1,1, 12.730, 10564.482, 381.378, 52787.742 23/06/11,04:40:40,12,09,1, 12.0,1,1, 12.730, 10564.497, 381.361, 52787.786 23/06/11,04:40:40,13,09,1, 12.0,1,1, 12.730, 10564.484, 381.379, 52787.752 23/06/11,04:40:40,14,09,1, 12.0,1,1, 12.730, 10564.493, 381.331, 52787.762 23/06/11,04:40:40,15,09,1, 12.0,1,1, 12.730, 10564.474, 381.340, 52787.763 23/06/11,04:40:40,16,09,1, 12.0,1,1, 12.730, 10564.500, 381.336, 52787.774 23/06/11,04:40:40,17,09,1, 12.0,1,1, 12.730, 10564.495, 381.324, 52787.745 23/06/11,04:40:40,18,09,1, 12.0,1,1, 12.730, 10564.491, 381.304, 52787.767 23/06/11,04:40:40,19,09,1, 12.0,1,1, 12.730, 10564.479, 381.300, 52787.781 23/06/11,04:40:41,00,09,1, 11.9,1,1, 12.731, 10564.477, 381.300, 52787.781 23/06/11,04:40:41,01,09,1, 11.9,1,1, 12.731, 10564.457, 381.298, 52787.760 23/06/11,04:40:41,02,09,1, 11.9,1,1, 12.731, 10564.481, 381.278, 52787.781 23/06/11,04:40:41,03,09,1, 11.9,1,1, 12.731, 10564.480, 381.291, 52787.759 23/06/11,04:40:41,04,09,1, 11.9,1,1, 12.731, 10564.441, 381.273, 52787.772 23/06/11,04:40:41,05,09,1, 11.9,1,1, 12.731, 10564.456, 381.268, 52787.777 23/06/11,04:40:41,06,09,1, 11.9,1,1, 12.731, 10564.486, 381.257, 52787.747 23/06/11,04:40:41,07,09,1, 11.9,1,1, 12.731, 10564.459, 381.274, 52787.748 23/06/11,04:40:41,08,09,1, 11.9,1,1, 12.731, 10564.461, 381.247, 52787.747 23/06/11,04:40:41,09,09,1, 11.9,1,1, 12.731, 10564.438, 381.226, 52787.749 23/06/11,04:40:41,10,09,1, 11.9,1,1, 12.731, 10564.462, 381.230, 52787.731 23/06/11,04:40:41,11,09,1, 11.9,1,1, 12.731, 10564.462, 381.258, 52787.732 23/06/11,04:40:41,12,09,1, 11.9,1,1, 12.731, 10564.450, 381.225, 52787.741 23/06/11,04:40:41,13,09,1, 11.9,1,1, 12.731, 10564.461, 381.235, 52787.757 23/06/11,04:40:41,14,09,1, 11.9,1,1, 12.731, 10564.471, 381.203, 52787.721 23/06/11,04:40:41,15,09,1, 11.9,1,1, 12.731, 10564.442, 381.213, 52787.722 23/06/11,04:40:41,16,09,1, 11.9,1,1, 12.731, 10564.468, 381.209, 52787.674 23/06/11,04:40:41,17,09,1, 11.9,1,1, 12.731, 10564.434, 381.205, 52787.717 23/06/11,04:40:41,18,09,1, 11.9,1,1, 12.731, 10564.437, 381.189, 52787.727 23/06/11,04:40:41,19,09,1, 11.9,1,1, 12.731, 10564.454, 381.195, 52787.728 23/06/11,04:40:42,00,10,1, 11.9,1,1, 12.729, 10564.452, 381.195, 52787.728 23/06/11,04:40:42,01,10,1, 11.9,1,1, 12.729, 10564.431, 381.167, 52787.723 23/06/11,04:40:42,02,10,1, 11.9,1,1, 12.729, 10564.435, 381.161, 52787.717 23/06/11,04:40:42,03,10,1, 11.9,1,1, 12.729, 10564.426, 381.162, 52787.726 23/06/11,04:40:42,04,10,1, 11.9,1,1, 12.729, 10564.439, 381.130, 52787.736 23/06/11,04:40:42,05,10,1, 11.9,1,1, 12.729, 10564.429, 381.133, 52787.691 23/06/11,04:40:42,06,10,1, 11.9,1,1, 12.729, 10564.439, 381.141, 52787.756 23/06/11,04:40:42,07,10,1, 11.9,1,1, 12.729, 10564.427, 381.129, 52787.720 23/06/11,04:40:42,08,10,1, 11.9,1,1, 12.729, 10564.417, 381.123, 52787.711 23/06/11,04:40:42,09,10,1, 11.9,1,1, 12.729, 10564.417, 381.087, 52787.719 23/06/11,04:40:42,10,10,1, 11.9,1,1, 12.729, 10564.399, 381.102, 52787.720 23/06/11,04:40:42,11,10,1, 11.9,1,1, 12.729, 10564.420, 381.118, 52787.733 23/06/11,04:40:42,12,10,1, 11.9,1,1, 12.729, 10564.407, 381.079, 52787.700 23/06/11,04:40:42,13,10,1, 11.9,1,1, 12.729, 10564.391, 381.080, 52787.716 23/06/11,04:40:42,14,10,1, 11.9,1,1, 12.729, 10564.408, 381.084, 52787.712 23/06/11,04:40:42,15,10,1, 11.9,1,1, 12.729, 10564.396, 381.087, 52787.678 23/06/11,04:40:42,16,10,1, 11.9,1,1, 12.729, 10564.378, 381.060, 52787.729 23/06/11,04:40:42,17,10,1, 11.9,1,1, 12.729, 10564.415, 381.052, 52787.692 23/06/11,04:40:42,18,10,1, 11.9,1,1, 12.729, 10564.403, 381.049, 52787.700 23/06/11,04:40:42,19,10,1, 11.9,1,1, 12.729, 10564.416, 381.030, 52787.724 23/06/11,04:40:43,00,10,1, 11.9,1,1, 12.733, 10564.411, 381.030, 52787.724 23/06/11,04:40:43,01,10,1, 11.9,1,1, 12.733, 10564.384, 381.008, 52787.710 23/06/11,04:40:43,02,10,1, 11.9,1,1, 12.733, 10564.419, 381.018, 52787.714 23/06/11,04:40:43,03,10,1, 11.9,1,1, 12.733, 10564.369, 381.007, 52787.687 23/06/11,04:40:43,04,10,1, 11.9,1,1, 12.733, 10564.399, 381.015, 52787.705 23/06/11,04:40:43,05,10,1, 11.9,1,1, 12.733, 10564.404, 381.001, 52787.707 23/06/11,04:40:43,06,10,1, 11.9,1,1, 12.733, 10564.394, 380.984, 52787.682 23/06/11,04:40:43,07,10,1, 11.9,1,1, 12.733, 10564.385, 380.993, 52787.706 23/06/11,04:40:43,08,10,1, 11.9,1,1, 12.733, 10564.369, 380.983, 52787.681 23/06/11,04:40:43,09,10,1, 11.9,1,1, 12.733, 10564.378, 380.979, 52787.667 23/06/11,04:40:43,10,10,1, 11.9,1,1, 12.733, 10564.373, 380.961, 52787.659 23/06/11,04:40:43,11,10,1, 11.9,1,1, 12.733, 10564.360, 380.963, 52787.666 23/06/11,04:40:43,12,10,1, 11.9,1,1, 12.733, 10564.354, 380.953, 52787.691 23/06/11,04:40:43,13,10,1, 11.9,1,1, 12.733, 10564.368, 380.938, 52787.665 23/06/11,04:40:43,14,10,1, 11.9,1,1, 12.733, 10564.387, 380.926, 52787.660 23/06/11,04:40:43,15,10,1, 11.9,1,1, 12.733, 10564.353, 380.935, 52787.694 23/06/11,04:40:43,16,10,1, 11.9,1,1, 12.733, 10564.360, 380.915, 52787.678 23/06/11,04:40:43,17,10,1, 11.9,1,1, 12.733, 10564.371, 380.943, 52787.691 23/06/11,04:40:43,18,10,1, 11.9,1,1, 12.733, 10564.346, 380.934, 52787.670 23/06/11,04:40:43,19,10,1, 11.9,1,1, 12.733, 10564.354, 380.903, 52787.683 23/06/11,04:40:44,00,10,1, 11.9,1,1, 12.728, 10564.352, 380.903, 52787.683 23/06/11,04:40:44,01,10,1, 11.9,1,1, 12.728, 10564.339, 380.867, 52787.662 23/06/11,04:40:44,02,10,1, 11.9,1,1, 12.728, 10564.359, 380.870, 52787.672 23/06/11,04:40:44,03,10,1, 11.9,1,1, 12.728, 10564.347, 380.901, 52787.691 23/06/11,04:40:44,04,10,1, 11.9,1,1, 12.728, 10564.325, 380.868, 52787.652 23/06/11,04:40:44,05,10,1, 11.9,1,1, 12.728, 10564.346, 380.886, 52787.667 23/06/11,04:40:44,06,10,1, 11.9,1,1, 12.728, 10564.339, 380.875, 52787.654 23/06/11,04:40:44,07,10,1, 11.9,1,1, 12.728, 10564.338, 380.844, 52787.671 23/06/11,04:40:44,08,10,1, 11.9,1,1, 12.728, 10564.329, 380.844, 52787.657 23/06/11,04:40:44,09,10,1, 11.9,1,1, 12.728, 10564.351, 380.838, 52787.664 23/06/11,04:40:44,10,10,1, 11.9,1,1, 12.728, 10564.344, 380.829, 52787.644 23/06/11,04:40:44,11,10,1, 11.9,1,1, 12.728, 10564.334, 380.815, 52787.686 23/06/11,04:40:44,12,10,1, 11.9,1,1, 12.728, 10564.352, 380.812, 52787.674 23/06/11,04:40:44,13,10,1, 11.9,1,1, 12.728, 10564.336, 380.794, 52787.658 23/06/11,04:40:44,14,10,1, 11.9,1,1, 12.728, 10564.349, 380.792, 52787.633 23/06/11,04:40:44,15,10,1, 11.9,1,1, 12.728, 10564.302, 380.787, 52787.621 23/06/11,04:40:44,16,10,1, 11.9,1,1, 12.728, 10564.333, 380.775, 52787.599 23/06/11,04:40:44,17,10,1, 11.9,1,1, 12.728, 10564.331, 380.776, 52787.637 23/06/11,04:40:44,18,10,1, 11.9,1,1, 12.728, 10564.314, 380.790, 52787.621 23/06/11,04:40:44,19,10,1, 11.9,1,1, 12.728, 10564.313, 380.775, 52787.613 23/06/11,04:40:45,00,10,1, 11.9,1,1, 12.731, 10564.311, 380.775, 52787.613 23/06/11,04:40:45,01,10,1, 11.9,1,1, 12.731, 10564.324, 380.759, 52787.584 23/06/11,04:40:45,02,10,1, 11.9,1,1, 12.731, 10564.313, 380.759, 52787.603 23/06/11,04:40:45,03,10,1, 11.9,1,1, 12.731, 10564.285, 380.755, 52787.834 23/06/11,04:40:45,04,10,1, 11.9,1,1, 12.731, 10564.283, 380.751, 52787.690 23/06/11,04:40:45,05,10,1, 11.9,1,1, 12.731, 10564.292, 380.726, 52787.674 23/06/11,04:40:45,06,10,1, 11.9,1,1, 12.731, 10564.299, 380.727, 52787.634 23/06/11,04:40:45,07,10,1, 11.9,1,1, 12.731, 10564.298, 380.689, 52787.570 23/06/11,04:40:45,08,10,1, 11.9,1,1, 12.731, 10564.301, 380.710, 52787.583 23/06/11,04:40:45,09,10,1, 11.9,1,1, 12.731, 10564.279, 380.697, 52787.584 23/06/11,04:40:45,10,10,1, 11.9,1,1, 12.731, 10564.306, 380.680, 52787.612 23/06/11,04:40:45,11,10,1, 11.9,1,1, 12.731, 10564.285, 380.694, 52787.602 23/06/11,04:40:45,12,10,1, 11.9,1,1, 12.731, 10564.270, 380.706, 52787.630 23/06/11,04:40:45,13,10,1, 11.9,1,1, 12.731, 10564.318, 380.651, 52787.638 23/06/11,04:40:45,14,10,1, 11.9,1,1, 12.731, 10564.283, 380.653, 52787.593 23/06/11,04:40:45,15,10,1, 11.9,1,1, 12.731, 10564.282, 380.628, 52787.581 23/06/11,04:40:45,16,10,1, 11.9,1,1, 12.731, 10564.283, 380.640, 52787.605 23/06/11,04:40:45,17,10,1, 11.9,1,1, 12.731, 10564.277, 380.634, 52787.608 23/06/11,04:40:45,18,10,1, 11.9,1,1, 12.731, 10564.261, 380.626, 52787.599 23/06/11,04:40:45,19,10,1, 11.9,1,1, 12.731, 10564.289, 380.612, 52787.605 23/06/11,04:40:46,00,10,1, 11.9,1,1, 12.732, 10564.286, 380.612, 52787.605 23/06/11,04:40:46,01,10,1, 11.9,1,1, 12.732, 10564.278, 380.601, 52787.576 23/06/11,04:40:46,02,10,1, 11.9,1,1, 12.732, 10564.280, 380.593, 52787.604 23/06/11,04:40:46,03,10,1, 11.9,1,1, 12.732, 10564.267, 380.604, 52787.620 23/06/11,04:40:46,04,10,1, 11.9,1,1, 12.732, 10564.253, 380.602, 52787.564 23/06/11,04:40:46,05,10,1, 11.9,1,1, 12.732, 10564.280, 380.574, 52787.554 23/06/11,04:40:46,06,10,1, 11.9,1,1, 12.732, 10564.286, 380.577, 52787.577 23/06/11,04:40:46,07,10,1, 11.9,1,1, 12.732, 10564.283, 380.591, 52787.576 23/06/11,04:40:46,08,10,1, 11.9,1,1, 12.732, 10564.253, 380.607, 52787.618 23/06/11,04:40:46,09,10,1, 11.9,1,1, 12.732, 10564.252, 380.573, 52787.566 23/06/11,04:40:46,10,10,1, 11.9,1,1, 12.732, 10564.276, 380.569, 52787.569 23/06/11,04:40:46,11,10,1, 11.9,1,1, 12.732, 10564.257, 380.548, 52787.578 23/06/11,04:40:46,12,10,1, 11.9,1,1, 12.732, 10564.249, 380.535, 52787.570 23/06/11,04:40:46,13,10,1, 11.9,1,1, 12.732, 10564.247, 380.535, 52787.582 23/06/11,04:40:46,14,10,1, 11.9,1,1, 12.732, 10564.239, 380.516, 52787.568 23/06/11,04:40:46,15,10,1, 11.9,1,1, 12.732, 10564.241, 380.520, 52787.587 23/06/11,04:40:46,16,10,1, 11.9,1,1, 12.732, 10564.241, 380.495, 52787.561 23/06/11,04:40:46,17,10,1, 11.9,1,1, 12.732, 10564.257, 380.505, 52787.563 23/06/11,04:40:46,18,10,1, 11.9,1,1, 12.732, 10564.269, 380.495, 52787.565 23/06/11,04:40:46,19,10,1, 11.9,1,1, 12.732, 10564.249, 380.507, 52787.570 23/06/11,04:40:47,00,10,1, 11.9,1,1, 12.729, 10564.244, 380.507, 52787.570 23/06/11,04:40:47,01,10,1, 11.9,1,1, 12.729, 10564.231, 380.478, 52787.532 23/06/11,04:40:47,02,10,1, 11.9,1,1, 12.729, 10564.270, 380.485, 52787.542 23/06/11,04:40:47,03,10,1, 11.9,1,1, 12.729, 10564.256, 380.471, 52787.575 23/06/11,04:40:47,04,10,1, 11.9,1,1, 12.729, 10564.253, 380.481, 52787.553 23/06/11,04:40:47,05,10,1, 11.9,1,1, 12.729, 10564.249, 380.432, 52787.533 23/06/11,04:40:47,06,10,1, 11.9,1,1, 12.729, 10564.224, 380.476, 52787.569 23/06/11,04:40:47,07,10,1, 11.9,1,1, 12.729, 10564.252, 380.423, 52787.558 23/06/11,04:40:47,08,10,1, 11.9,1,1, 12.729, 10564.262, 380.446, 52787.546 23/06/11,04:40:47,09,10,1, 11.9,1,1, 12.729, 10564.224, 380.468, 52787.531 23/06/11,04:40:47,10,10,1, 11.9,1,1, 12.729, 10564.242, 380.420, 52787.535 23/06/11,04:40:47,11,10,1, 11.9,1,1, 12.729, 10564.238, 380.402, 52787.518 23/06/11,04:40:47,12,10,1, 11.9,1,1, 12.729, 10564.207, 380.423, 52787.523 23/06/11,04:40:47,13,10,1, 11.9,1,1, 12.729, 10564.227, 380.365, 52787.529 23/06/11,04:40:47,14,10,1, 11.9,1,1, 12.729, 10564.220, 380.383, 52787.529 23/06/11,04:40:47,15,10,1, 11.9,1,1, 12.729, 10564.201, 380.399, 52787.539 23/06/11,04:40:47,16,10,1, 11.9,1,1, 12.729, 10564.216, 380.371, 52787.501 23/06/11,04:40:47,17,10,1, 11.9,1,1, 12.729, 10564.243, 380.355, 52787.512 23/06/11,04:40:47,18,10,1, 11.9,1,1, 12.729, 10564.208, 380.393, 52787.493 23/06/11,04:40:47,19,10,1, 11.9,1,1, 12.729, 10564.209, 380.358, 52787.530 23/06/11,04:40:48,00,10,1, 11.9,1,1, 12.731, 10564.202, 380.358, 52787.530 23/06/11,04:40:48,01,10,1, 11.9,1,1, 12.731, 10564.218, 380.353, 52787.492 23/06/11,04:40:48,02,10,1, 11.9,1,1, 12.731, 10564.176, 380.320, 52787.456 23/06/11,04:40:48,03,10,1, 11.9,1,1, 12.731, 10564.171, 380.319, 52787.469 23/06/11,04:40:48,04,10,1, 11.9,1,1, 12.731, 10564.196, 380.307, 52787.495 23/06/11,04:40:48,05,10,1, 11.9,1,1, 12.731, 10564.174, 380.329, 52787.459 23/06/11,04:40:48,06,10,1, 11.9,1,1, 12.731, 10564.172, 380.325, 52787.494 23/06/11,04:40:48,07,10,1, 11.9,1,1, 12.731, 10564.194, 380.320, 52787.496 23/06/11,04:40:48,08,10,1, 11.9,1,1, 12.731, 10564.184, 380.290, 52787.488 23/06/11,04:40:48,09,10,1, 11.9,1,1, 12.731, 10564.176, 380.333, 52787.508 23/06/11,04:40:48,10,10,1, 11.9,1,1, 12.731, 10564.168, 380.298, 52787.495 23/06/11,04:40:48,11,10,1, 11.9,1,1, 12.731, 10564.169, 380.310, 52787.483 23/06/11,04:40:48,12,10,1, 11.9,1,1, 12.731, 10564.169, 380.287, 52787.493 23/06/11,04:40:48,13,10,1, 11.9,1,1, 12.731, 10564.176, 380.260, 52787.469 23/06/11,04:40:48,14,10,1, 11.9,1,1, 12.731, 10564.149, 380.253, 52787.496 23/06/11,04:40:48,15,10,1, 11.9,1,1, 12.731, 10564.166, 380.264, 52787.464 23/06/11,04:40:48,16,10,1, 11.9,1,1, 12.731, 10564.140, 380.245, 52787.477 23/06/11,04:40:48,17,10,1, 11.9,1,1, 12.731, 10564.167, 380.261, 52787.480 23/06/11,04:40:48,18,10,1, 11.9,1,1, 12.731, 10564.163, 380.259, 52787.430 23/06/11,04:40:48,19,10,1, 11.9,1,1, 12.731, 10564.161, 380.246, 52787.476 23/06/11,04:40:49,00,09,1, 11.9,1,1, 12.733, 10564.160, 380.246, 52787.476 23/06/11,04:40:49,01,09,1, 11.9,1,1, 12.733, 10564.157, 380.236, 52787.456 23/06/11,04:40:49,02,09,1, 11.9,1,1, 12.733, 10564.161, 380.212, 52787.472 23/06/11,04:40:49,03,09,1, 11.9,1,1, 12.733, 10564.150, 380.227, 52787.476 23/06/11,04:40:49,04,09,1, 11.9,1,1, 12.733, 10564.145, 380.217, 52787.491 23/06/11,04:40:49,05,09,1, 11.9,1,1, 12.733, 10564.139, 380.218, 52787.489 23/06/11,04:40:49,06,09,1, 11.9,1,1, 12.733, 10564.161, 380.208, 52787.473 23/06/11,04:40:49,07,09,1, 11.9,1,1, 12.733, 10564.151, 380.191, 52787.496 23/06/11,04:40:49,08,09,1, 11.9,1,1, 12.733, 10564.142, 380.198, 52787.498 23/06/11,04:40:49,09,09,1, 11.9,1,1, 12.733, 10564.150, 380.205, 52787.469 23/06/11,04:40:49,10,09,1, 11.9,1,1, 12.733, 10564.151, 380.166, 52787.491 23/06/11,04:40:49,11,09,1, 11.9,1,1, 12.733, 10564.141, 380.179, 52787.472 23/06/11,04:40:49,12,09,1, 11.9,1,1, 12.733, 10564.153, 380.176, 52787.467 23/06/11,04:40:49,13,09,1, 11.9,1,1, 12.733, 10564.147, 380.142, 52787.460 23/06/11,04:40:49,14,09,1, 11.9,1,1, 12.733, 10564.131, 380.144, 52787.478 23/06/11,04:40:49,15,09,1, 11.9,1,1, 12.733, 10564.123, 380.162, 52787.471 23/06/11,04:40:49,16,09,1, 11.9,1,1, 12.733, 10564.118, 380.137, 52787.489 23/06/11,04:40:49,17,09,1, 11.9,1,1, 12.733, 10564.122, 380.129, 52787.470 23/06/11,04:40:49,18,09,1, 11.9,1,1, 12.733, 10564.113, 380.131, 52787.446 23/06/11,04:40:49,19,09,1, 11.9,1,1, 12.733, 10564.122, 380.151, 52787.471 23/06/11,04:40:50,00,09,1, 11.9,1,1, 12.734, 10564.119, 380.151, 52787.471 23/06/11,04:40:50,01,09,1, 11.9,1,1, 12.734, 10564.125, 380.127, 52787.458 23/06/11,04:40:50,02,09,1, 11.9,1,1, 12.734, 10564.101, 380.100, 52787.464 23/06/11,04:40:50,03,09,1, 11.9,1,1, 12.734, 10564.109, 380.103, 52787.477 23/06/11,04:40:50,04,09,1, 11.9,1,1, 12.734, 10564.107, 380.092, 52787.436 23/06/11,04:40:50,05,09,1, 11.9,1,1, 12.734, 10564.113, 380.092, 52787.463 23/06/11,04:40:50,06,09,1, 11.9,1,1, 12.734, 10564.092, 380.103, 52787.453 23/06/11,04:40:50,07,09,1, 11.9,1,1, 12.734, 10564.101, 380.107, 52787.435 23/06/11,04:40:50,08,09,1, 11.9,1,1, 12.734, 10564.109, 380.093, 52787.462 23/06/11,04:40:50,09,09,1, 11.9,1,1, 12.734, 10564.094, 380.057, 52787.455 23/06/11,04:40:50,10,09,1, 11.9,1,1, 12.734, 10564.086, 380.060, 52787.444 23/06/11,04:40:50,11,09,1, 11.9,1,1, 12.734, 10564.096, 380.061, 52787.451 23/06/11,04:40:50,12,09,1, 11.9,1,1, 12.734, 10564.099, 380.039, 52787.473 23/06/11,04:40:50,13,09,1, 11.9,1,1, 12.734, 10564.084, 380.050, 52787.436 23/06/11,04:40:50,14,09,1, 11.9,1,1, 12.734, 10564.092, 380.016, 52787.420 23/06/11,04:40:50,15,09,1, 11.9,1,1, 12.734, 10564.062, 380.043, 52787.429 23/06/11,04:40:50,16,09,1, 11.9,1,1, 12.734, 10564.081, 380.039, 52787.462 23/06/11,04:40:50,17,09,1, 11.9,1,1, 12.734, 10564.090, 380.013, 52787.423 23/06/11,04:40:50,18,09,1, 11.9,1,1, 12.734, 10564.067, 380.012, 52787.444 23/06/11,04:40:50,19,09,1, 11.9,1,1, 12.734, 10564.065, 379.989, 52787.427 23/06/11,04:40:51,00,09,1, 11.9,1,1, 12.734, 10564.060, 379.989, 52787.427 23/06/11,04:40:51,01,09,1, 11.9,1,1, 12.734, 10564.056, 380.014, 52787.430 23/06/11,04:40:51,02,09,1, 11.9,1,1, 12.734, 10564.063, 379.992, 52787.424 23/06/11,04:40:51,03,09,1, 11.9,1,1, 12.734, 10564.076, 379.997, 52787.460 23/06/11,04:40:51,04,09,1, 11.9,1,1, 12.734, 10564.047, 379.977, 52787.393 23/06/11,04:40:51,05,09,1, 11.9,1,1, 12.734, 10564.072, 379.959, 52787.441 23/06/11,04:40:51,06,09,1, 11.9,1,1, 12.734, 10564.062, 379.951, 52787.400 23/06/11,04:40:51,07,09,1, 11.9,1,1, 12.734, 10564.062, 379.969, 52787.416 23/06/11,04:40:51,08,09,1, 11.9,1,1, 12.734, 10564.062, 379.940, 52787.426 23/06/11,04:40:51,09,09,1, 11.9,1,1, 12.734, 10564.053, 379.927, 52787.456 23/06/11,04:40:51,10,09,1, 11.9,1,1, 12.734, 10564.026, 379.943, 52787.448 23/06/11,04:40:51,11,09,1, 11.9,1,1, 12.734, 10564.057, 379.931, 52787.420 23/06/11,04:40:51,12,09,1, 11.9,1,1, 12.734, 10564.057, 379.906, 52787.408 23/06/11,04:40:51,13,09,1, 11.9,1,1, 12.734, 10564.045, 379.918, 52787.412 23/06/11,04:40:51,14,09,1, 11.9,1,1, 12.734, 10564.039, 379.919, 52787.399 23/06/11,04:40:51,15,09,1, 11.9,1,1, 12.734, 10564.047, 379.930, 52787.413 23/06/11,04:40:51,16,09,1, 11.9,1,1, 12.734, 10564.040, 379.903, 52787.396 23/06/11,04:40:51,17,09,1, 11.9,1,1, 12.734, 10564.061, 379.864, 52787.377 23/06/11,04:40:51,18,09,1, 11.9,1,1, 12.734, 10564.046, 379.890, 52787.410 23/06/11,04:40:51,19,09,1, 11.9,1,1, 12.734, 10564.025, 379.883, 52787.403 23/06/11,04:40:52,00,10,1, 11.9,1,1, 12.733, 10564.018, 379.883, 52787.403 23/06/11,04:40:52,01,10,1, 11.9,1,1, 12.733, 10564.019, 379.884, 52787.380 23/06/11,04:40:52,02,10,1, 11.9,1,1, 12.733, 10564.004, 379.873, 52787.405 23/06/11,04:40:52,03,10,1, 11.9,1,1, 12.733, 10564.026, 379.864, 52787.413 23/06/11,04:40:52,04,10,1, 11.9,1,1, 12.733, 10563.996, 379.849, 52787.424 23/06/11,04:40:52,05,10,1, 11.9,1,1, 12.733, 10564.006, 379.857, 52787.413 23/06/11,04:40:52,06,10,1, 11.9,1,1, 12.733, 10564.009, 379.839, 52787.395 23/06/11,04:40:52,07,10,1, 11.9,1,1, 12.733, 10564.020, 379.829, 52787.367 23/06/11,04:40:52,08,10,1, 11.9,1,1, 12.733, 10564.013, 379.831, 52787.370 23/06/11,04:40:52,09,10,1, 11.9,1,1, 12.733, 10563.986, 379.824, 52787.423 23/06/11,04:40:52,10,10,1, 11.9,1,1, 12.733, 10564.020, 379.803, 52787.380 23/06/11,04:40:52,11,10,1, 11.9,1,1, 12.733, 10564.025, 379.793, 52787.400 23/06/11,04:40:52,12,10,1, 11.9,1,1, 12.733, 10564.011, 379.810, 52787.415 23/06/11,04:40:52,13,10,1, 11.9,1,1, 12.733, 10564.004, 379.799, 52787.345 23/06/11,04:40:52,14,10,1, 11.9,1,1, 12.733, 10563.995, 379.785, 52787.364 23/06/11,04:40:52,15,10,1, 11.9,1,1, 12.733, 10563.981, 379.804, 52787.384 23/06/11,04:40:52,16,10,1, 11.9,1,1, 12.733, 10563.988, 379.800, 52787.384 23/06/11,04:40:52,17,10,1, 11.9,1,1, 12.733, 10563.967, 379.768, 52787.345 23/06/11,04:40:52,18,10,1, 11.9,1,1, 12.733, 10563.973, 379.768, 52787.375 23/06/11,04:40:52,19,10,1, 11.9,1,1, 12.733, 10563.991, 379.739, 52787.398 23/06/11,04:40:53,00,09,1, 11.8,1,1, 12.733, 10563.985, 379.739, 52787.398 23/06/11,04:40:53,01,09,1, 11.8,1,1, 12.733, 10563.966, 379.756, 52787.365 23/06/11,04:40:53,02,09,1, 11.8,1,1, 12.733, 10563.973, 379.732, 52787.371 23/06/11,04:40:53,03,09,1, 11.8,1,1, 12.733, 10563.933, 379.727, 52787.397 23/06/11,04:40:53,04,09,1, 11.8,1,1, 12.733, 10563.975, 379.702, 52787.361 23/06/11,04:40:53,05,09,1, 11.8,1,1, 12.733, 10563.969, 379.715, 52787.338 23/06/11,04:40:53,06,09,1, 11.8,1,1, 12.733, 10563.981, 379.691, 52787.368 23/06/11,04:40:53,07,09,1, 11.8,1,1, 12.733, 10563.967, 379.699, 52787.345 23/06/11,04:40:53,08,09,1, 11.8,1,1, 12.733, 10563.969, 379.675, 52787.340 23/06/11,04:40:53,09,09,1, 11.8,1,1, 12.733, 10563.961, 379.657, 52787.353 23/06/11,04:40:53,10,09,1, 11.8,1,1, 12.733, 10563.997, 379.660, 52787.356 23/06/11,04:40:53,11,09,1, 11.8,1,1, 12.733, 10563.960, 379.661, 52787.351 23/06/11,04:40:53,12,09,1, 11.8,1,1, 12.733, 10563.971, 379.649, 52787.349 23/06/11,04:40:53,13,09,1, 11.8,1,1, 12.733, 10563.986, 379.649, 52787.348 23/06/11,04:40:53,14,09,1, 11.8,1,1, 12.733, 10563.957, 379.662, 52787.337 23/06/11,04:40:53,15,09,1, 11.8,1,1, 12.733, 10563.948, 379.623, 52787.329 23/06/11,04:40:53,16,09,1, 11.8,1,1, 12.733, 10563.944, 379.641, 52787.325 23/06/11,04:40:53,17,09,1, 11.8,1,1, 12.733, 10563.948, 379.626, 52787.334 23/06/11,04:40:53,18,09,1, 11.8,1,1, 12.733, 10563.963, 379.610, 52787.337 23/06/11,04:40:53,19,09,1, 11.8,1,1, 12.733, 10563.936, 379.616, 52787.374 23/06/11,04:40:54,00,09,1, 11.8,1,1, 12.734, 10563.935, 379.616, 52787.374 23/06/11,04:40:54,01,09,1, 11.8,1,1, 12.734, 10563.924, 379.613, 52787.324 23/06/11,04:40:54,02,09,1, 11.8,1,1, 12.734, 10563.938, 379.607, 52787.302 23/06/11,04:40:54,03,09,1, 11.8,1,1, 12.734, 10563.938, 379.596, 52787.313 23/06/11,04:40:54,04,09,1, 11.8,1,1, 12.734, 10563.928, 379.610, 52787.280 23/06/11,04:40:54,05,09,1, 11.8,1,1, 12.734, 10563.925, 379.581, 52787.342 23/06/11,04:40:54,06,09,1, 11.8,1,1, 12.734, 10563.916, 379.604, 52787.350 23/06/11,04:40:54,07,09,1, 11.8,1,1, 12.734, 10563.932, 379.587, 52787.328 23/06/11,04:40:54,08,09,1, 11.8,1,1, 12.734, 10563.936, 379.575, 52787.318 23/06/11,04:40:54,09,09,1, 11.8,1,1, 12.734, 10563.924, 379.553, 52787.306 23/06/11,04:40:54,10,09,1, 11.8,1,1, 12.734, 10563.915, 379.540, 52787.298 23/06/11,04:40:54,11,09,1, 11.8,1,1, 12.734, 10563.917, 379.540, 52787.291 23/06/11,04:40:54,12,09,1, 11.8,1,1, 12.734, 10563.898, 379.525, 52787.270 23/06/11,04:40:54,13,09,1, 11.8,1,1, 12.734, 10563.920, 379.542, 52787.295 23/06/11,04:40:54,14,09,1, 11.8,1,1, 12.734, 10563.909, 379.517, 52787.260 23/06/11,04:40:54,15,09,1, 11.8,1,1, 12.734, 10563.883, 379.548, 52787.230 23/06/11,04:40:54,16,09,1, 11.8,1,1, 12.734, 10563.876, 379.505, 52787.263 23/06/11,04:40:54,17,09,1, 11.8,1,1, 12.734, 10563.897, 379.502, 52787.233 23/06/11,04:40:54,18,09,1, 11.8,1,1, 12.734, 10563.891, 379.496, 52787.255 23/06/11,04:40:54,19,09,1, 11.8,1,1, 12.734, 10563.882, 379.476, 52787.278 23/06/11,04:40:55,00,09,1, 11.9,1,1, 12.736, 10563.877, 379.476, 52787.278 23/06/11,04:40:55,01,09,1, 11.9,1,1, 12.736, 10563.906, 379.485, 52787.272 23/06/11,04:40:55,02,09,1, 11.9,1,1, 12.736, 10563.874, 379.481, 52787.300 23/06/11,04:40:55,03,09,1, 11.9,1,1, 12.736, 10563.883, 379.474, 52787.292 23/06/11,04:40:55,04,09,1, 11.9,1,1, 12.736, 10563.868, 379.476, 52787.315 23/06/11,04:40:55,05,09,1, 11.9,1,1, 12.736, 10563.878, 379.443, 52787.308 23/06/11,04:40:55,06,09,1, 11.9,1,1, 12.736, 10563.895, 379.450, 52787.315 23/06/11,04:40:55,07,09,1, 11.9,1,1, 12.736, 10563.876, 379.428, 52787.315 23/06/11,04:40:55,08,09,1, 11.9,1,1, 12.736, 10563.885, 379.426, 52787.318 23/06/11,04:40:55,09,09,1, 11.9,1,1, 12.736, 10563.880, 379.418, 52787.299 23/06/11,04:40:55,10,09,1, 11.9,1,1, 12.736, 10563.851, 379.418, 52787.321 23/06/11,04:40:55,11,09,1, 11.9,1,1, 12.736, 10563.858, 379.385, 52787.271 23/06/11,04:40:55,12,09,1, 11.9,1,1, 12.736, 10563.868, 379.404, 52787.284 23/06/11,04:40:55,13,09,1, 11.9,1,1, 12.736, 10563.864, 379.403, 52787.289 23/06/11,04:40:55,14,09,1, 11.9,1,1, 12.736, 10563.861, 379.394, 52787.274 23/06/11,04:40:55,15,09,1, 11.9,1,1, 12.736, 10563.892, 379.378, 52787.291 23/06/11,04:40:55,16,09,1, 11.9,1,1, 12.736, 10563.857, 379.358, 52787.247 23/06/11,04:40:55,17,09,1, 11.9,1,1, 12.736, 10563.867, 379.355, 52787.267 23/06/11,04:40:55,18,09,1, 11.9,1,1, 12.736, 10563.863, 379.351, 52787.243 23/06/11,04:40:55,19,09,1, 11.9,1,1, 12.736, 10563.885, 379.345, 52787.255 23/06/11,04:40:56,00,09,1, 11.9,1,1, 12.731, 10563.885, 379.345, 52787.255 23/06/11,04:40:56,01,09,1, 11.9,1,1, 12.731, 10563.873, 379.345, 52787.247 23/06/11,04:40:56,02,09,1, 11.9,1,1, 12.731, 10563.872, 379.347, 52787.229 23/06/11,04:40:56,03,09,1, 11.9,1,1, 12.731, 10563.843, 379.319, 52787.215 23/06/11,04:40:56,04,09,1, 11.9,1,1, 12.731, 10563.849, 379.353, 52787.269 23/06/11,04:40:56,05,09,1, 11.9,1,1, 12.731, 10563.845, 379.341, 52787.236 23/06/11,04:40:56,06,09,1, 11.9,1,1, 12.731, 10563.870, 379.301, 52787.257 23/06/11,04:40:56,07,09,1, 11.9,1,1, 12.731, 10563.833, 379.318, 52787.274 23/06/11,04:40:56,08,09,1, 11.9,1,1, 12.731, 10563.822, 379.315, 52787.241 23/06/11,04:40:56,09,09,1, 11.9,1,1, 12.731, 10563.823, 379.290, 52787.249 23/06/11,04:40:56,10,09,1, 11.9,1,1, 12.731, 10563.811, 379.276, 52787.231 23/06/11,04:40:56,11,09,1, 11.9,1,1, 12.731, 10563.833, 379.280, 52787.266 23/06/11,04:40:56,12,09,1, 11.9,1,1, 12.731, 10563.823, 379.278, 52787.206 23/06/11,04:40:56,13,09,1, 11.9,1,1, 12.731, 10563.847, 379.259, 52787.272 23/06/11,04:40:56,14,09,1, 11.9,1,1, 12.731, 10563.850, 379.254, 52787.236 23/06/11,04:40:56,15,09,1, 11.9,1,1, 12.731, 10563.844, 379.256, 52787.207 23/06/11,04:40:56,16,09,1, 11.9,1,1, 12.731, 10563.840, 379.219, 52787.205 23/06/11,04:40:56,17,09,1, 11.9,1,1, 12.731, 10563.849, 379.236, 52787.187 23/06/11,04:40:56,18,09,1, 11.9,1,1, 12.731, 10563.826, 379.237, 52787.168 23/06/11,04:40:56,19,09,1, 11.9,1,1, 12.731, 10563.815, 379.210, 52787.173 23/06/11,04:40:57,00,10,1, 11.9,1,1, 12.737, 10563.810, 379.210, 52787.173 23/06/11,04:40:57,01,10,1, 11.9,1,1, 12.737, 10563.801, 379.225, 52787.240 23/06/11,04:40:57,02,10,1, 11.9,1,1, 12.737, 10563.817, 379.262, 52787.394 23/06/11,04:40:57,03,10,1, 11.9,1,1, 12.737, 10563.832, 379.242, 52787.393 23/06/11,04:40:57,04,10,1, 11.9,1,1, 12.737, 10563.819, 379.252, 52787.439 23/06/11,04:40:57,05,10,1, 11.9,1,1, 12.737, 10563.826, 379.233, 52787.367 23/06/11,04:40:57,06,10,1, 11.9,1,1, 12.737, 10563.876, 379.250, 52787.447 23/06/11,04:40:57,07,10,1, 11.9,1,1, 12.737, 10563.825, 379.249, 52787.385 23/06/11,04:40:57,08,10,1, 11.9,1,1, 12.737, 10563.829, 379.238, 52787.432 23/06/11,04:40:57,09,10,1, 11.9,1,1, 12.737, 10563.839, 379.215, 52787.427 23/06/11,04:40:57,10,10,1, 11.9,1,1, 12.737, 10563.820, 379.192, 52787.439 23/06/11,04:40:57,11,10,1, 11.9,1,1, 12.737, 10563.814, 379.188, 52787.411 23/06/11,04:40:57,12,10,1, 11.9,1,1, 12.737, 10563.819, 379.198, 52787.400 23/06/11,04:40:57,13,10,1, 11.9,1,1, 12.737, 10563.820, 379.175, 52787.422 23/06/11,04:40:57,14,10,1, 11.9,1,1, 12.737, 10563.817, 379.182, 52787.450 23/06/11,04:40:57,15,10,1, 11.9,1,1, 12.737, 10563.821, 379.170, 52787.436 23/06/11,04:40:57,16,10,1, 11.9,1,1, 12.737, 10563.822, 379.153, 52787.414 23/06/11,04:40:57,17,10,1, 11.9,1,1, 12.737, 10563.805, 379.154, 52787.427 23/06/11,04:40:57,18,10,1, 11.9,1,1, 12.737, 10563.825, 379.133, 52787.410 23/06/11,04:40:57,19,10,1, 11.9,1,1, 12.737, 10563.811, 379.120, 52787.442 23/06/11,04:40:58,00,10,1, 11.9,1,1, 12.734, 10563.810, 379.120, 52787.442 23/06/11,04:40:58,01,10,1, 11.9,1,1, 12.734, 10563.806, 379.110, 52787.418 23/06/11,04:40:58,02,10,1, 11.9,1,1, 12.734, 10563.813, 379.108, 52787.397 23/06/11,04:40:58,03,10,1, 11.9,1,1, 12.734, 10563.804, 379.097, 52787.402 23/06/11,04:40:58,04,10,1, 11.9,1,1, 12.734, 10563.804, 379.096, 52787.417 23/06/11,04:40:58,05,10,1, 11.9,1,1, 12.734, 10563.805, 379.087, 52787.434 23/06/11,04:40:58,06,10,1, 11.9,1,1, 12.734, 10563.794, 379.087, 52787.384 23/06/11,04:40:58,07,10,1, 11.9,1,1, 12.734, 10563.771, 379.101, 52787.575 23/06/11,04:40:58,08,10,1, 11.9,1,1, 12.734, 10563.753, 379.085, 52787.401 23/06/11,04:40:58,09,10,1, 11.9,1,1, 12.734, 10563.797, 379.070, 52787.388 23/06/11,04:40:58,10,10,1, 11.9,1,1, 12.734, 10563.774, 379.070, 52787.394 23/06/11,04:40:58,11,10,1, 11.9,1,1, 12.734, 10563.780, 379.080, 52787.379 23/06/11,04:40:58,12,10,1, 11.9,1,1, 12.734, 10563.806, 379.058, 52787.400 23/06/11,04:40:58,13,10,1, 11.9,1,1, 12.734, 10563.786, 379.056, 52787.391 23/06/11,04:40:58,14,10,1, 11.9,1,1, 12.734, 10563.786, 379.052, 52787.383 23/06/11,04:40:58,15,10,1, 11.9,1,1, 12.734, 10563.780, 379.051, 52787.364 23/06/11,04:40:58,16,10,1, 11.9,1,1, 12.734, 10563.760, 379.046, 52787.378 23/06/11,04:40:58,17,10,1, 11.9,1,1, 12.734, 10563.785, 379.059, 52787.385 23/06/11,04:40:58,18,10,1, 11.9,1,1, 12.734, 10563.796, 379.026, 52787.364 23/06/11,04:40:58,19,10,1, 11.9,1,1, 12.734, 10563.785, 379.018, 52787.370 23/06/11,04:40:59,00,09,1, 11.9,1,1, 12.736, 10563.776, 379.018, 52787.370 23/06/11,04:40:59,01,09,1, 11.9,1,1, 12.736, 10563.774, 378.992, 52787.387 23/06/11,04:40:59,02,09,1, 11.9,1,1, 12.736, 10563.767, 378.983, 52787.357 23/06/11,04:40:59,03,09,1, 11.9,1,1, 12.736, 10563.778, 378.991, 52787.364 23/06/11,04:40:59,04,09,1, 11.9,1,1, 12.736, 10563.761, 378.982, 52787.333 23/06/11,04:40:59,05,09,1, 11.9,1,1, 12.736, 10563.750, 378.974, 52787.366 23/06/11,04:40:59,06,09,1, 11.9,1,1, 12.736, 10563.765, 378.983, 52787.370 23/06/11,04:40:59,07,09,1, 11.9,1,1, 12.736, 10563.749, 378.964, 52787.331 23/06/11,04:40:59,08,09,1, 11.9,1,1, 12.736, 10563.755, 378.948, 52787.342 23/06/11,04:40:59,09,09,1, 11.9,1,1, 12.736, 10563.786, 378.957, 52787.336 23/06/11,04:40:59,10,09,1, 11.9,1,1, 12.736, 10563.765, 378.912, 52787.354 23/06/11,04:40:59,11,09,1, 11.9,1,1, 12.736, 10563.763, 378.927, 52787.329 23/06/11,04:40:59,12,09,1, 11.9,1,1, 12.736, 10563.748, 378.933, 52787.323 23/06/11,04:40:59,13,09,1, 11.9,1,1, 12.736, 10563.729, 378.912, 52787.322 23/06/11,04:40:59,14,09,1, 11.9,1,1, 12.736, 10563.737, 378.931, 52787.322 23/06/11,04:40:59,15,09,1, 11.9,1,1, 12.736, 10563.726, 378.929, 52787.342 23/06/11,04:40:59,16,09,1, 11.9,1,1, 12.736, 10563.753, 378.887, 52787.328 23/06/11,04:40:59,17,09,1, 11.9,1,1, 12.736, 10563.714, 378.899, 52787.343 23/06/11,04:40:59,18,09,1, 11.9,1,1, 12.736, 10563.738, 378.900, 52787.328 23/06/11,04:40:59,19,09,1, 11.9,1,1, 12.736, 10563.739, 378.882, 52787.298 23/06/11,04:41:00,00,09,1, 11.9,1,1, 12.732, 10563.735, 378.882, 52787.298 23/06/11,04:41:00,01,09,1, 11.9,1,1, 12.732, 10563.735, 378.849, 52787.351 23/06/11,04:41:00,02,09,1, 11.9,1,1, 12.732, 10563.719, 378.820, 52787.110 23/06/11,04:41:00,03,09,1, 11.9,1,1, 12.732, 10563.712, 378.766, 52787.049 23/06/11,04:41:00,04,09,1, 11.9,1,1, 12.732, 10563.723, 378.775, 52787.041 23/06/11,04:41:00,05,09,1, 11.9,1,1, 12.732, 10563.717, 378.779, 52787.087 23/06/11,04:41:00,06,09,1, 11.9,1,1, 12.732, 10563.732, 378.765, 52787.086 23/06/11,04:41:00,07,09,1, 11.9,1,1, 12.732, 10563.670, 378.749, 52787.077 23/06/11,04:41:00,08,09,1, 11.9,1,1, 12.732, 10563.707, 378.758, 52787.143 23/06/11,04:41:00,09,09,1, 11.9,1,1, 12.732, 10563.695, 378.776, 52787.071 23/06/11,04:41:00,10,09,1, 11.9,1,1, 12.732, 10563.693, 378.760, 52787.097 23/06/11,04:41:00,11,09,1, 11.9,1,1, 12.732, 10563.695, 378.753, 52787.072 23/06/11,04:41:00,12,09,1, 11.9,1,1, 12.732, 10563.686, 378.744, 52787.094 23/06/11,04:41:00,13,09,1, 11.9,1,1, 12.732, 10563.667, 378.758, 52787.078 23/06/11,04:41:00,14,09,1, 11.9,1,1, 12.732, 10563.670, 378.732, 52787.094 23/06/11,04:41:00,15,09,1, 11.9,1,1, 12.732, 10563.685, 378.713, 52787.118 23/06/11,04:41:00,16,09,1, 11.9,1,1, 12.732, 10563.663, 378.703, 52787.075 23/06/11,04:41:00,17,09,1, 11.9,1,1, 12.732, 10563.668, 378.703, 52787.107 23/06/11,04:41:00,18,09,1, 11.9,1,1, 12.732, 10563.660, 378.685, 52787.057 23/06/11,04:41:00,19,09,1, 11.9,1,1, 12.732, 10563.663, 378.690, 52787.058 23/06/11,04:41:01,00,10,1, 11.9,1,1, 12.736, 10563.660, 378.690, 52787.058 23/06/11,04:41:01,01,10,1, 11.9,1,1, 12.736, 10563.667, 378.637, 52787.066 23/06/11,04:41:01,02,10,1, 11.9,1,1, 12.736, 10563.651, 378.663, 52787.061 23/06/11,04:41:01,03,10,1, 11.9,1,1, 12.736, 10563.660, 378.642, 52787.012 23/06/11,04:41:01,04,10,1, 11.9,1,1, 12.736, 10563.647, 378.644, 52787.059 23/06/11,04:41:01,05,10,1, 11.9,1,1, 12.736, 10563.646, 378.634, 52787.033 23/06/11,04:41:01,06,10,1, 11.9,1,1, 12.736, 10563.650, 378.634, 52787.037 23/06/11,04:41:01,07,10,1, 11.9,1,1, 12.736, 10563.639, 378.628, 52787.030 23/06/11,04:41:01,08,10,1, 11.9,1,1, 12.736, 10563.622, 378.634, 52787.042 23/06/11,04:41:01,09,10,1, 11.9,1,1, 12.736, 10563.657, 378.624, 52787.038 23/06/11,04:41:01,10,10,1, 11.9,1,1, 12.736, 10563.661, 378.618, 52786.995 23/06/11,04:41:01,11,10,1, 11.9,1,1, 12.736, 10563.640, 378.605, 52787.043 23/06/11,04:41:01,12,10,1, 11.9,1,1, 12.736, 10563.636, 378.599, 52787.027 23/06/11,04:41:01,13,10,1, 11.9,1,1, 12.736, 10563.638, 378.602, 52787.023 23/06/11,04:41:01,14,10,1, 11.9,1,1, 12.736, 10563.636, 378.574, 52787.041 23/06/11,04:41:01,15,10,1, 11.9,1,1, 12.736, 10563.650, 378.596, 52787.013 23/06/11,04:41:01,16,10,1, 11.9,1,1, 12.736, 10563.637, 378.591, 52787.035 23/06/11,04:41:01,17,10,1, 11.9,1,1, 12.736, 10563.641, 378.591, 52787.032 23/06/11,04:41:01,18,10,1, 11.9,1,1, 12.736, 10563.639, 378.600, 52786.992 23/06/11,04:41:01,19,10,1, 11.9,1,1, 12.736, 10563.661, 378.577, 52787.017 23/06/11,04:41:02,00,11,1, 11.9,1,1, 12.734, 10563.660, 378.577, 52787.017 23/06/11,04:41:02,01,11,1, 11.9,1,1, 12.734, 10563.623, 378.568, 52786.999 23/06/11,04:41:02,02,11,1, 11.9,1,1, 12.734, 10563.621, 378.584, 52786.924 23/06/11,04:41:02,03,11,1, 11.9,1,1, 12.734, 10563.609, 378.570, 52787.047 23/06/11,04:41:02,04,11,1, 11.9,1,1, 12.734, 10563.621, 378.582, 52787.040 23/06/11,04:41:02,05,11,1, 11.9,1,1, 12.734, 10563.601, 378.558, 52787.005 23/06/11,04:41:02,06,11,1, 11.9,1,1, 12.734, 10563.626, 378.539, 52786.959 23/06/11,04:41:02,07,11,1, 11.9,1,1, 12.734, 10563.624, 378.529, 52786.983 23/06/11,04:41:02,08,11,1, 11.9,1,1, 12.734, 10563.613, 378.512, 52786.986 23/06/11,04:41:02,09,11,1, 11.9,1,1, 12.734, 10563.623, 378.483, 52786.993 23/06/11,04:41:02,10,11,1, 11.9,1,1, 12.734, 10563.623, 378.503, 52786.968 23/06/11,04:41:02,11,11,1, 11.9,1,1, 12.734, 10563.611, 378.514, 52786.980 23/06/11,04:41:02,12,11,1, 11.9,1,1, 12.734, 10563.577, 378.502, 52787.001 23/06/11,04:41:02,13,11,1, 11.9,1,1, 12.734, 10563.577, 378.477, 52786.810 23/06/11,04:41:02,14,11,1, 11.9,1,1, 12.734, 10563.557, 378.492, 52787.053 23/06/11,04:41:02,15,11,1, 11.9,1,1, 12.734, 10563.574, 378.481, 52787.034 23/06/11,04:41:02,16,11,1, 11.9,1,1, 12.734, 10563.559, 378.486, 52787.021 23/06/11,04:41:02,17,11,1, 11.9,1,1, 12.734, 10563.614, 378.471, 52786.931 23/06/11,04:41:02,18,11,1, 11.9,1,1, 12.734, 10563.595, 378.477, 52787.060 23/06/11,04:41:02,19,11,1, 11.9,1,1, 12.734, 10563.604, 378.465, 52787.018 23/06/11,04:41:03,00,11,1, 12.0,1,1, 12.735, 10563.601, 378.465, 52787.018 23/06/11,04:41:03,01,11,1, 12.0,1,1, 12.735, 10563.573, 378.447, 52786.969 23/06/11,04:41:03,02,11,1, 12.0,1,1, 12.735, 10563.589, 378.448, 52787.052 23/06/11,04:41:03,03,11,1, 12.0,1,1, 12.735, 10563.549, 378.432, 52787.077 23/06/11,04:41:03,04,11,1, 12.0,1,1, 12.735, 10563.590, 378.454, 52787.003 23/06/11,04:41:03,05,11,1, 12.0,1,1, 12.735, 10563.572, 378.412, 52786.991 23/06/11,04:41:03,06,11,1, 12.0,1,1, 12.735, 10563.553, 378.411, 52786.972 23/06/11,04:41:03,07,11,1, 12.0,1,1, 12.735, 10563.560, 378.406, 52786.999 23/06/11,04:41:03,08,11,1, 12.0,1,1, 12.735, 10563.534, 378.411, 52786.969 23/06/11,04:41:03,09,11,1, 12.0,1,1, 12.735, 10563.561, 378.414, 52786.988 23/06/11,04:41:03,10,11,1, 12.0,1,1, 12.735, 10563.553, 378.387, 52786.989 23/06/11,04:41:03,11,11,1, 12.0,1,1, 12.735, 10563.545, 378.392, 52786.970 23/06/11,04:41:03,12,11,1, 12.0,1,1, 12.735, 10563.555, 378.376, 52786.956 23/06/11,04:41:03,13,11,1, 12.0,1,1, 12.735, 10563.536, 378.385, 52787.003 23/06/11,04:41:03,14,11,1, 12.0,1,1, 12.735, 10563.532, 378.375, 52786.956 23/06/11,04:41:03,15,11,1, 12.0,1,1, 12.735, 10563.543, 378.379, 52786.974 23/06/11,04:41:03,16,11,1, 12.0,1,1, 12.735, 10563.530, 378.366, 52786.952 23/06/11,04:41:03,17,11,1, 12.0,1,1, 12.735, 10563.546, 378.332, 52786.946 23/06/11,04:41:03,18,11,1, 12.0,1,1, 12.735, 10563.547, 378.334, 52786.935 23/06/11,04:41:03,19,11,1, 12.0,1,1, 12.735, 10563.539, 378.365, 52786.951 23/06/11,04:41:04,00,10,1, 11.9,1,1, 12.735, 10563.534, 378.365, 52786.951 23/06/11,04:41:04,01,10,1, 11.9,1,1, 12.735, 10563.525, 378.329, 52786.950 23/06/11,04:41:04,02,10,1, 11.9,1,1, 12.735, 10563.526, 378.326, 52786.969 23/06/11,04:41:04,03,10,1, 11.9,1,1, 12.735, 10563.553, 378.299, 52786.922 23/06/11,04:41:04,04,10,1, 11.9,1,1, 12.735, 10563.523, 378.325, 52786.939 23/06/11,04:41:04,05,10,1, 11.9,1,1, 12.735, 10563.512, 378.305, 52786.925 23/06/11,04:41:04,06,10,1, 11.9,1,1, 12.735, 10563.509, 378.305, 52786.916 23/06/11,04:41:04,07,10,1, 11.9,1,1, 12.735, 10563.517, 378.284, 52786.972 23/06/11,04:41:04,08,10,1, 11.9,1,1, 12.735, 10563.503, 378.310, 52786.943 23/06/11,04:41:04,09,10,1, 11.9,1,1, 12.735, 10563.502, 378.275, 52786.927 23/06/11,04:41:04,10,10,1, 11.9,1,1, 12.735, 10563.520, 378.281, 52786.918 23/06/11,04:41:04,11,10,1, 11.9,1,1, 12.735, 10563.504, 378.265, 52786.949 23/06/11,04:41:04,12,10,1, 11.9,1,1, 12.735, 10563.514, 378.256, 52786.899 23/06/11,04:41:04,13,10,1, 11.9,1,1, 12.735, 10563.512, 378.273, 52786.905 23/06/11,04:41:04,14,10,1, 11.9,1,1, 12.735, 10563.496, 378.278, 52786.937 23/06/11,04:41:04,15,10,1, 11.9,1,1, 12.735, 10563.495, 378.259, 52786.937 23/06/11,04:41:04,16,10,1, 11.9,1,1, 12.735, 10563.504, 378.260, 52786.910 23/06/11,04:41:04,17,10,1, 11.9,1,1, 12.735, 10563.506, 378.246, 52786.921 23/06/11,04:41:04,18,10,1, 11.9,1,1, 12.735, 10563.501, 378.222, 52786.932 23/06/11,04:41:04,19,10,1, 11.9,1,1, 12.735, 10563.498, 378.232, 52786.932 23/06/11,04:41:05,00,11,1, 11.9,1,1, 12.737, 10563.493, 378.232, 52786.932 23/06/11,04:41:05,01,11,1, 11.9,1,1, 12.737, 10563.481, 378.248, 52786.931 23/06/11,04:41:05,02,11,1, 11.9,1,1, 12.737, 10563.474, 378.235, 52786.923 23/06/11,04:41:05,03,11,1, 11.9,1,1, 12.737, 10563.475, 378.226, 52786.906 23/06/11,04:41:05,04,11,1, 11.9,1,1, 12.737, 10563.486, 378.188, 52786.910 23/06/11,04:41:05,05,11,1, 11.9,1,1, 12.737, 10563.473, 378.216, 52786.915 23/06/11,04:41:05,06,11,1, 11.9,1,1, 12.737, 10563.510, 378.203, 52786.910 23/06/11,04:41:05,07,11,1, 11.9,1,1, 12.737, 10563.496, 378.207, 52786.909 23/06/11,04:41:05,08,11,1, 11.9,1,1, 12.737, 10563.476, 378.189, 52786.884 23/06/11,04:41:05,09,11,1, 11.9,1,1, 12.737, 10563.492, 378.178, 52786.891 23/06/11,04:41:05,10,11,1, 11.9,1,1, 12.737, 10563.493, 378.165, 52786.886 23/06/11,04:41:05,11,11,1, 11.9,1,1, 12.737, 10563.483, 378.183, 52786.875 23/06/11,04:41:05,12,11,1, 11.9,1,1, 12.737, 10563.471, 378.152, 52786.881 23/06/11,04:41:05,13,11,1, 11.9,1,1, 12.737, 10563.470, 378.138, 52786.850 23/06/11,04:41:05,14,11,1, 11.9,1,1, 12.737, 10563.459, 378.145, 52786.864 23/06/11,04:41:05,15,11,1, 11.9,1,1, 12.737, 10563.485, 378.149, 52786.893 23/06/11,04:41:05,16,11,1, 11.9,1,1, 12.737, 10563.485, 378.151, 52786.860 23/06/11,04:41:05,17,11,1, 11.9,1,1, 12.737, 10563.475, 378.129, 52786.895 23/06/11,04:41:05,18,11,1, 11.9,1,1, 12.737, 10563.462, 378.116, 52786.768 23/06/11,04:41:05,19,11,1, 11.9,1,1, 12.737, 10563.495, 378.116, 52786.840 23/06/11,04:41:06,00,11,1, 11.9,1,1, 12.736, 10563.493, 378.116, 52786.840 23/06/11,04:41:06,01,11,1, 11.9,1,1, 12.736, 10563.460, 378.135, 52786.858 23/06/11,04:41:06,02,11,1, 11.9,1,1, 12.736, 10563.444, 378.109, 52786.895 23/06/11,04:41:06,03,11,1, 11.9,1,1, 12.736, 10563.455, 378.103, 52786.912 23/06/11,04:41:06,04,11,1, 11.9,1,1, 12.736, 10563.448, 378.096, 52786.896 23/06/11,04:41:06,05,11,1, 11.9,1,1, 12.736, 10563.444, 378.077, 52786.859 23/06/11,04:41:06,06,11,1, 11.9,1,1, 12.736, 10563.443, 378.098, 52786.977 23/06/11,04:41:06,07,11,1, 11.9,1,1, 12.736, 10563.437, 378.085, 52786.893 23/06/11,04:41:06,08,11,1, 11.9,1,1, 12.736, 10563.437, 378.069, 52786.888 23/06/11,04:41:06,09,11,1, 11.9,1,1, 12.736, 10563.430, 378.053, 52786.843 23/06/11,04:41:06,10,11,1, 11.9,1,1, 12.736, 10563.419, 378.043, 52786.908 23/06/11,04:41:06,11,11,1, 11.9,1,1, 12.736, 10563.447, 378.045, 52786.869 23/06/11,04:41:06,12,11,1, 11.9,1,1, 12.736, 10563.420, 378.032, 52786.885 23/06/11,04:41:06,13,11,1, 11.9,1,1, 12.736, 10563.432, 378.034, 52786.838 23/06/11,04:41:06,14,11,1, 11.9,1,1, 12.736, 10563.436, 378.039, 52786.858 23/06/11,04:41:06,15,11,1, 11.9,1,1, 12.736, 10563.421, 378.032, 52786.855 23/06/11,04:41:06,16,11,1, 11.9,1,1, 12.736, 10563.399, 378.022, 52786.844 23/06/11,04:41:06,17,11,1, 11.9,1,1, 12.736, 10563.395, 378.038, 52786.840 23/06/11,04:41:06,18,11,1, 11.9,1,1, 12.736, 10563.404, 378.013, 52786.848 23/06/11,04:41:06,19,11,1, 11.9,1,1, 12.736, 10563.402, 378.016, 52786.842 23/06/11,04:41:07,00,11,1, 11.9,1,1, 12.739, 10563.401, 378.016, 52786.842 23/06/11,04:41:07,01,11,1, 11.9,1,1, 12.739, 10563.410, 378.005, 52786.860 23/06/11,04:41:07,02,11,1, 11.9,1,1, 12.739, 10563.403, 377.989, 52786.862 23/06/11,04:41:07,03,11,1, 11.9,1,1, 12.739, 10563.410, 377.997, 52786.839 23/06/11,04:41:07,04,11,1, 11.9,1,1, 12.739, 10563.418, 377.985, 52786.824 23/06/11,04:41:07,05,11,1, 11.9,1,1, 12.739, 10563.398, 377.956, 52786.831 23/06/11,04:41:07,06,11,1, 11.9,1,1, 12.739, 10563.389, 377.981, 52786.796 23/06/11,04:41:07,07,11,1, 11.9,1,1, 12.739, 10563.408, 377.992, 52786.800 23/06/11,04:41:07,08,11,1, 11.9,1,1, 12.739, 10563.389, 377.976, 52786.828 23/06/11,04:41:07,09,11,1, 11.9,1,1, 12.739, 10563.404, 377.969, 52786.813 23/06/11,04:41:07,10,11,1, 11.9,1,1, 12.739, 10563.419, 377.971, 52786.795 23/06/11,04:41:07,11,11,1, 11.9,1,1, 12.739, 10563.384, 377.966, 52786.824 23/06/11,04:41:07,12,11,1, 11.9,1,1, 12.739, 10563.387, 377.986, 52786.823 23/06/11,04:41:07,13,11,1, 11.9,1,1, 12.739, 10563.386, 377.940, 52786.811 23/06/11,04:41:07,14,11,1, 11.9,1,1, 12.739, 10563.360, 377.951, 52786.815 23/06/11,04:41:07,15,11,1, 11.9,1,1, 12.739, 10563.393, 377.948, 52786.824 23/06/11,04:41:07,16,11,1, 11.9,1,1, 12.739, 10563.396, 377.951, 52786.801 23/06/11,04:41:07,17,11,1, 11.9,1,1, 12.739, 10563.363, 377.923, 52786.802 23/06/11,04:41:07,18,11,1, 11.9,1,1, 12.739, 10563.383, 377.932, 52786.816 23/06/11,04:41:07,19,11,1, 11.9,1,1, 12.739, 10563.391, 377.920, 52786.843 23/06/11,04:41:08,00,11,1, 12.0,1,1, 12.739, 10563.384, 377.920, 52786.843 23/06/11,04:41:08,01,11,1, 12.0,1,1, 12.739, 10563.393, 377.918, 52786.761 23/06/11,04:41:08,02,11,1, 12.0,1,1, 12.739, 10563.365, 377.927, 52786.804 23/06/11,04:41:08,03,11,1, 12.0,1,1, 12.739, 10563.350, 377.880, 52786.792 23/06/11,04:41:08,04,11,1, 12.0,1,1, 12.739, 10563.370, 377.871, 52786.767 23/06/11,04:41:08,05,11,1, 12.0,1,1, 12.739, 10563.373, 377.878, 52786.812 23/06/11,04:41:08,06,11,1, 12.0,1,1, 12.739, 10563.372, 377.869, 52786.835 23/06/11,04:41:08,07,11,1, 12.0,1,1, 12.739, 10563.356, 377.883, 52786.805 23/06/11,04:41:08,08,11,1, 12.0,1,1, 12.739, 10563.355, 377.844, 52786.765 23/06/11,04:41:08,09,11,1, 12.0,1,1, 12.739, 10563.338, 377.878, 52786.791 23/06/11,04:41:08,10,11,1, 12.0,1,1, 12.739, 10563.364, 377.899, 52786.774 23/06/11,04:41:08,11,11,1, 12.0,1,1, 12.739, 10563.366, 377.879, 52786.806 23/06/11,04:41:08,12,11,1, 12.0,1,1, 12.739, 10563.338, 377.868, 52786.775 23/06/11,04:41:08,13,11,1, 12.0,1,1, 12.739, 10563.344, 377.866, 52786.778 23/06/11,04:41:08,14,11,1, 12.0,1,1, 12.739, 10563.342, 377.834, 52786.779 23/06/11,04:41:08,15,11,1, 12.0,1,1, 12.739, 10563.322, 377.842, 52786.740 23/06/11,04:41:08,16,11,1, 12.0,1,1, 12.739, 10563.321, 377.842, 52786.771 23/06/11,04:41:08,17,11,1, 12.0,1,1, 12.739, 10563.337, 377.825, 52786.758 23/06/11,04:41:08,18,11,1, 12.0,1,1, 12.739, 10563.326, 377.858, 52786.773 23/06/11,04:41:08,19,11,1, 12.0,1,1, 12.739, 10563.288, 377.824, 52786.781 23/06/11,04:41:09,00,11,1, 11.9,1,1, 12.736, 10563.284, 377.824, 52786.781 23/06/11,04:41:09,01,11,1, 11.9,1,1, 12.736, 10563.324, 377.811, 52786.829 23/06/11,04:41:09,02,11,1, 11.9,1,1, 12.736, 10563.325, 377.803, 52786.773 23/06/11,04:41:09,03,11,1, 11.9,1,1, 12.736, 10563.313, 377.795, 52786.813 23/06/11,04:41:09,04,11,1, 11.9,1,1, 12.736, 10563.306, 377.791, 52786.790 23/06/11,04:41:09,05,11,1, 11.9,1,1, 12.736, 10563.315, 377.808, 52786.787 23/06/11,04:41:09,06,11,1, 11.9,1,1, 12.736, 10563.274, 377.805, 52786.811 23/06/11,04:41:09,07,11,1, 11.9,1,1, 12.736, 10563.314, 377.792, 52786.779 23/06/11,04:41:09,08,11,1, 11.9,1,1, 12.736, 10563.306, 377.802, 52786.769 23/06/11,04:41:09,09,11,1, 11.9,1,1, 12.736, 10563.276, 377.787, 52786.776 23/06/11,04:41:09,10,11,1, 11.9,1,1, 12.736, 10563.258, 377.796, 52786.748 23/06/11,04:41:09,11,11,1, 11.9,1,1, 12.736, 10563.291, 377.788, 52786.794 23/06/11,04:41:09,12,11,1, 11.9,1,1, 12.736, 10563.311, 377.755, 52786.787 23/06/11,04:41:09,13,11,1, 11.9,1,1, 12.736, 10563.303, 377.771, 52786.774 23/06/11,04:41:09,14,11,1, 11.9,1,1, 12.736, 10563.259, 377.759, 52786.725 23/06/11,04:41:09,15,11,1, 11.9,1,1, 12.736, 10563.285, 377.744, 52786.744 23/06/11,04:41:09,16,11,1, 11.9,1,1, 12.736, 10563.275, 377.749, 52786.763 23/06/11,04:41:09,17,11,1, 11.9,1,1, 12.736, 10563.273, 377.739, 52786.743 23/06/11,04:41:09,18,11,1, 11.9,1,1, 12.736, 10563.289, 377.736, 52786.729 23/06/11,04:41:09,19,11,1, 11.9,1,1, 12.736, 10563.273, 377.743, 52786.766 23/06/11,04:41:10,00,11,1, 11.9,1,1, 12.738, 10563.267, 377.743, 52786.766 23/06/11,04:41:10,01,11,1, 11.9,1,1, 12.738, 10563.272, 377.742, 52786.741 23/06/11,04:41:10,02,11,1, 11.9,1,1, 12.738, 10563.276, 377.740, 52786.743 23/06/11,04:41:10,03,11,1, 11.9,1,1, 12.738, 10563.250, 377.745, 52786.747 23/06/11,04:41:10,04,11,1, 11.9,1,1, 12.738, 10563.260, 377.724, 52786.725 23/06/11,04:41:10,05,11,1, 11.9,1,1, 12.738, 10563.247, 377.718, 52786.749 23/06/11,04:41:10,06,11,1, 11.9,1,1, 12.738, 10563.244, 377.726, 52786.709 23/06/11,04:41:10,07,11,1, 11.9,1,1, 12.738, 10563.262, 377.724, 52786.720 23/06/11,04:41:10,08,11,1, 11.9,1,1, 12.738, 10563.220, 377.725, 52786.755 23/06/11,04:41:10,09,11,1, 11.9,1,1, 12.738, 10563.259, 377.716, 52786.741 23/06/11,04:41:10,10,11,1, 11.9,1,1, 12.738, 10563.275, 377.701, 52786.751 23/06/11,04:41:10,11,11,1, 11.9,1,1, 12.738, 10563.238, 377.709, 52786.729 23/06/11,04:41:10,12,11,1, 11.9,1,1, 12.738, 10563.243, 377.695, 52786.729 23/06/11,04:41:10,13,11,1, 11.9,1,1, 12.738, 10563.243, 377.682, 52786.728 23/06/11,04:41:10,14,11,1, 11.9,1,1, 12.738, 10563.234, 377.688, 52786.730 23/06/11,04:41:10,15,11,1, 11.9,1,1, 12.738, 10563.240, 377.696, 52786.685 23/06/11,04:41:10,16,11,1, 11.9,1,1, 12.738, 10563.240, 377.682, 52786.724 23/06/11,04:41:10,17,11,1, 11.9,1,1, 12.738, 10563.235, 377.684, 52786.729 23/06/11,04:41:10,18,11,1, 11.9,1,1, 12.738, 10563.235, 377.681, 52786.727 23/06/11,04:41:10,19,11,1, 11.9,1,1, 12.738, 10563.222, 377.666, 52786.677 23/06/11,04:41:11,00,11,1, 11.9,1,1, 12.737, 10563.217, 377.666, 52786.677 23/06/11,04:41:11,01,11,1, 11.9,1,1, 12.737, 10563.197, 377.688, 52786.686 23/06/11,04:41:11,02,11,1, 11.9,1,1, 12.737, 10563.222, 377.669, 52786.723 23/06/11,04:41:11,03,11,1, 11.9,1,1, 12.737, 10563.213, 377.651, 52786.708 23/06/11,04:41:11,04,11,1, 11.9,1,1, 12.737, 10563.225, 377.657, 52786.703 23/06/11,04:41:11,05,11,1, 11.9,1,1, 12.737, 10563.207, 377.651, 52786.698 23/06/11,04:41:11,06,11,1, 11.9,1,1, 12.737, 10563.204, 377.632, 52786.676 23/06/11,04:41:11,07,11,1, 11.9,1,1, 12.737, 10563.204, 377.626, 52786.696 23/06/11,04:41:11,08,11,1, 11.9,1,1, 12.737, 10563.188, 377.624, 52786.702 23/06/11,04:41:11,09,11,1, 11.9,1,1, 12.737, 10563.165, 377.627, 52786.730 23/06/11,04:41:11,10,11,1, 11.9,1,1, 12.737, 10563.180, 377.595, 52786.696 23/06/11,04:41:11,11,11,1, 11.9,1,1, 12.737, 10563.189, 377.599, 52786.733 23/06/11,04:41:11,12,11,1, 11.9,1,1, 12.737, 10563.157, 377.595, 52786.708 23/06/11,04:41:11,13,11,1, 11.9,1,1, 12.737, 10563.176, 377.622, 52786.678 23/06/11,04:41:11,14,11,1, 11.9,1,1, 12.737, 10563.179, 377.596, 52786.662 23/06/11,04:41:11,15,11,1, 11.9,1,1, 12.737, 10563.168, 377.600, 52786.699 23/06/11,04:41:11,16,11,1, 11.9,1,1, 12.737, 10563.173, 377.570, 52786.699 23/06/11,04:41:11,17,11,1, 11.9,1,1, 12.737, 10563.155, 377.575, 52786.693 23/06/11,04:41:11,18,11,1, 11.9,1,1, 12.737, 10563.177, 377.586, 52786.696 23/06/11,04:41:11,19,11,1, 11.9,1,1, 12.737, 10563.160, 377.551, 52786.683 23/06/11,04:41:12,00,10,1, 11.9,1,1, 12.735, 10563.159, 377.551, 52786.683 23/06/11,04:41:12,01,10,1, 11.9,1,1, 12.735, 10563.165, 377.559, 52786.625 23/06/11,04:41:12,02,10,1, 11.9,1,1, 12.735, 10563.155, 377.548, 52786.647 23/06/11,04:41:12,03,10,1, 11.9,1,1, 12.735, 10563.140, 377.523, 52786.646 23/06/11,04:41:12,04,10,1, 11.9,1,1, 12.735, 10563.136, 377.518, 52786.652 23/06/11,04:41:12,05,10,1, 11.9,1,1, 12.735, 10563.164, 377.536, 52786.687 23/06/11,04:41:12,06,10,1, 11.9,1,1, 12.735, 10563.144, 377.527, 52786.684 23/06/11,04:41:12,07,10,1, 11.9,1,1, 12.735, 10563.146, 377.532, 52786.680 23/06/11,04:41:12,08,10,1, 11.9,1,1, 12.735, 10563.168, 377.508, 52786.638 23/06/11,04:41:12,09,10,1, 11.9,1,1, 12.735, 10563.133, 377.515, 52786.682 23/06/11,04:41:12,10,10,1, 11.9,1,1, 12.735, 10563.149, 377.525, 52786.670 23/06/11,04:41:12,11,10,1, 11.9,1,1, 12.735, 10563.143, 377.519, 52786.695 23/06/11,04:41:12,12,10,1, 11.9,1,1, 12.735, 10563.137, 377.511, 52786.630 23/06/11,04:41:12,13,10,1, 11.9,1,1, 12.735, 10563.101, 377.506, 52786.686 23/06/11,04:41:12,14,10,1, 11.9,1,1, 12.735, 10563.137, 377.486, 52786.645 23/06/11,04:41:12,15,10,1, 11.9,1,1, 12.735, 10563.123, 377.513, 52786.665 23/06/11,04:41:12,16,10,1, 11.9,1,1, 12.735, 10563.115, 377.500, 52786.634 23/06/11,04:41:12,17,10,1, 11.9,1,1, 12.735, 10563.112, 377.497, 52786.635 23/06/11,04:41:12,18,10,1, 11.9,1,1, 12.735, 10563.110, 377.499, 52786.633 23/06/11,04:41:12,19,10,1, 11.9,1,1, 12.735, 10563.127, 377.502, 52786.658 23/06/11,04:41:13,00,10,1, 12.0,1,1, 12.739, 10563.126, 377.502, 52786.658 23/06/11,04:41:13,01,10,1, 12.0,1,1, 12.739, 10563.112, 377.487, 52786.661 23/06/11,04:41:13,02,10,1, 12.0,1,1, 12.739, 10563.124, 377.482, 52786.626 23/06/11,04:41:13,03,10,1, 12.0,1,1, 12.739, 10563.099, 377.459, 52786.629 23/06/11,04:41:13,04,10,1, 12.0,1,1, 12.739, 10563.103, 377.478, 52786.620 23/06/11,04:41:13,05,10,1, 12.0,1,1, 12.739, 10563.090, 377.481, 52786.652 23/06/11,04:41:13,06,10,1, 12.0,1,1, 12.739, 10563.080, 377.472, 52786.664 23/06/11,04:41:13,07,10,1, 12.0,1,1, 12.739, 10563.101, 377.448, 52786.631 23/06/11,04:41:13,08,10,1, 12.0,1,1, 12.739, 10563.104, 377.459, 52786.623 23/06/11,04:41:13,09,10,1, 12.0,1,1, 12.739, 10563.080, 377.442, 52786.614 23/06/11,04:41:13,10,10,1, 12.0,1,1, 12.739, 10563.073, 377.445, 52786.600 23/06/11,04:41:13,11,10,1, 12.0,1,1, 12.739, 10563.067, 377.440, 52786.662 23/06/11,04:41:13,12,10,1, 12.0,1,1, 12.739, 10563.121, 377.452, 52786.653 23/06/11,04:41:13,13,10,1, 12.0,1,1, 12.739, 10563.103, 377.432, 52786.611 23/06/11,04:41:13,14,10,1, 12.0,1,1, 12.739, 10563.154, 377.459, 52786.620 23/06/11,04:41:13,15,10,1, 12.0,1,1, 12.739, 10563.097, 377.431, 52786.587 23/06/11,04:41:13,16,10,1, 12.0,1,1, 12.739, 10563.087, 377.423, 52786.559 23/06/11,04:41:13,17,10,1, 12.0,1,1, 12.739, 10563.049, 377.416, 52786.635 23/06/11,04:41:13,18,10,1, 12.0,1,1, 12.739, 10563.072, 377.440, 52786.650 23/06/11,04:41:13,19,10,1, 12.0,1,1, 12.739, 10563.063, 377.447, 52786.633 23/06/11,04:41:14,00,09,1, 11.9,1,1, 12.739, 10563.059, 377.447, 52786.633 23/06/11,04:41:14,01,09,1, 11.9,1,1, 12.739, 10563.068, 377.398, 52786.638 23/06/11,04:41:14,02,09,1, 11.9,1,1, 12.739, 10563.076, 377.392, 52786.635 23/06/11,04:41:14,03,09,1, 11.9,1,1, 12.739, 10563.057, 377.401, 52786.621 23/06/11,04:41:14,04,09,1, 11.9,1,1, 12.739, 10563.064, 377.396, 52786.648 23/06/11,04:41:14,05,09,1, 11.9,1,1, 12.739, 10563.047, 377.387, 52786.575 23/06/11,04:41:14,06,09,1, 11.9,1,1, 12.739, 10563.038, 377.374, 52786.611 23/06/11,04:41:14,07,09,1, 11.9,1,1, 12.739, 10563.029, 377.360, 52786.599 23/06/11,04:41:14,08,09,1, 11.9,1,1, 12.739, 10563.057, 377.370, 52786.596 23/06/11,04:41:14,09,09,1, 11.9,1,1, 12.739, 10563.060, 377.364, 52786.617 23/06/11,04:41:14,10,09,1, 11.9,1,1, 12.739, 10563.029, 377.383, 52786.592 23/06/11,04:41:14,11,09,1, 11.9,1,1, 12.739, 10563.046, 377.366, 52786.597 23/06/11,04:41:14,12,09,1, 11.9,1,1, 12.739, 10563.016, 377.359, 52786.594 23/06/11,04:41:14,13,09,1, 11.9,1,1, 12.739, 10563.026, 377.374, 52786.604 23/06/11,04:41:14,14,09,1, 11.9,1,1, 12.739, 10563.027, 377.370, 52786.615 23/06/11,04:41:14,15,09,1, 11.9,1,1, 12.739, 10562.992, 377.365, 52786.616 23/06/11,04:41:14,16,09,1, 11.9,1,1, 12.739, 10563.033, 377.362, 52786.612 23/06/11,04:41:14,17,09,1, 11.9,1,1, 12.739, 10563.035, 377.342, 52786.618 23/06/11,04:41:14,18,09,1, 11.9,1,1, 12.739, 10563.015, 377.357, 52786.570 23/06/11,04:41:14,19,09,1, 11.9,1,1, 12.739, 10563.031, 377.343, 52786.631 23/06/11,04:41:15,00,10,1, 12.0,1,1, 12.741, 10563.025, 377.343, 52786.631 23/06/11,04:41:15,01,10,1, 12.0,1,1, 12.741, 10562.993, 377.345, 52786.570 23/06/11,04:41:15,02,10,1, 12.0,1,1, 12.741, 10562.993, 377.316, 52786.587 23/06/11,04:41:15,03,10,1, 12.0,1,1, 12.741, 10562.999, 377.346, 52786.586 23/06/11,04:41:15,04,10,1, 12.0,1,1, 12.741, 10563.005, 377.323, 52786.636 23/06/11,04:41:15,05,10,1, 12.0,1,1, 12.741, 10562.986, 377.320, 52786.587 23/06/11,04:41:15,06,10,1, 12.0,1,1, 12.741, 10562.999, 377.332, 52786.596 23/06/11,04:41:15,07,10,1, 12.0,1,1, 12.741, 10562.977, 377.290, 52786.607 23/06/11,04:41:15,08,10,1, 12.0,1,1, 12.741, 10562.993, 377.329, 52786.588 23/06/11,04:41:15,09,10,1, 12.0,1,1, 12.741, 10562.988, 377.327, 52786.621 23/06/11,04:41:15,10,10,1, 12.0,1,1, 12.741, 10562.981, 377.316, 52786.592 23/06/11,04:41:15,11,10,1, 12.0,1,1, 12.741, 10562.979, 377.304, 52786.590 23/06/11,04:41:15,12,10,1, 12.0,1,1, 12.741, 10562.982, 377.322, 52786.577 23/06/11,04:41:15,13,10,1, 12.0,1,1, 12.741, 10562.973, 377.290, 52786.574 23/06/11,04:41:15,14,10,1, 12.0,1,1, 12.741, 10562.992, 377.309, 52786.589 23/06/11,04:41:15,15,10,1, 12.0,1,1, 12.741, 10562.969, 377.315, 52786.572 23/06/11,04:41:15,16,10,1, 12.0,1,1, 12.741, 10562.949, 377.263, 52786.558 23/06/11,04:41:15,17,10,1, 12.0,1,1, 12.741, 10562.971, 377.285, 52786.584 23/06/11,04:41:15,18,10,1, 12.0,1,1, 12.741, 10562.944, 377.270, 52786.568 23/06/11,04:41:15,19,10,1, 12.0,1,1, 12.741, 10562.954, 377.262, 52786.579 23/06/11,04:41:16,00,10,1, 11.9,1,1, 12.740, 10562.950, 377.262, 52786.579 23/06/11,04:41:16,01,10,1, 11.9,1,1, 12.740, 10562.926, 377.259, 52786.559 23/06/11,04:41:16,02,10,1, 11.9,1,1, 12.740, 10562.943, 377.268, 52786.558 23/06/11,04:41:16,03,10,1, 11.9,1,1, 12.740, 10562.915, 377.260, 52786.562 23/06/11,04:41:16,04,10,1, 11.9,1,1, 12.740, 10562.940, 377.265, 52786.569 23/06/11,04:41:16,05,10,1, 11.9,1,1, 12.740, 10562.910, 377.253, 52786.555 23/06/11,04:41:16,06,10,1, 11.9,1,1, 12.740, 10562.929, 377.235, 52786.552 23/06/11,04:41:16,07,10,1, 11.9,1,1, 12.740, 10562.928, 377.250, 52786.546 23/06/11,04:41:16,08,10,1, 11.9,1,1, 12.740, 10562.931, 377.260, 52786.559 23/06/11,04:41:16,09,10,1, 11.9,1,1, 12.740, 10562.921, 377.236, 52786.542 23/06/11,04:41:16,10,10,1, 11.9,1,1, 12.740, 10562.927, 377.248, 52786.551 23/06/11,04:41:16,11,10,1, 11.9,1,1, 12.740, 10562.931, 377.235, 52786.548 23/06/11,04:41:16,12,10,1, 11.9,1,1, 12.740, 10562.913, 377.220, 52786.546 23/06/11,04:41:16,13,10,1, 11.9,1,1, 12.740, 10562.931, 377.233, 52786.555 23/06/11,04:41:16,14,10,1, 11.9,1,1, 12.740, 10562.923, 377.210, 52786.545 23/06/11,04:41:16,15,10,1, 11.9,1,1, 12.740, 10562.903, 377.227, 52786.525 23/06/11,04:41:16,16,10,1, 11.9,1,1, 12.740, 10562.912, 377.200, 52786.545 23/06/11,04:41:16,17,10,1, 11.9,1,1, 12.740, 10562.904, 377.199, 52786.564 23/06/11,04:41:16,18,10,1, 11.9,1,1, 12.740, 10562.888, 377.225, 52786.581 23/06/11,04:41:16,19,10,1, 11.9,1,1, 12.740, 10562.917, 377.197, 52786.550 23/06/11,04:41:17,00,10,1, 11.9,1,1, 12.742, 10562.909, 377.197, 52786.550 23/06/11,04:41:17,01,10,1, 11.9,1,1, 12.742, 10562.913, 377.191, 52786.583 23/06/11,04:41:17,02,10,1, 11.9,1,1, 12.742, 10562.892, 377.204, 52786.561 23/06/11,04:41:17,03,10,1, 11.9,1,1, 12.742, 10562.888, 377.195, 52786.506 23/06/11,04:41:17,04,10,1, 11.9,1,1, 12.742, 10562.895, 377.183, 52786.527 23/06/11,04:41:17,05,10,1, 11.9,1,1, 12.742, 10562.898, 377.186, 52786.557 23/06/11,04:41:17,06,10,1, 11.9,1,1, 12.742, 10562.871, 377.178, 52786.499 23/06/11,04:41:17,07,10,1, 11.9,1,1, 12.742, 10562.886, 377.187, 52786.508 23/06/11,04:41:17,08,10,1, 11.9,1,1, 12.742, 10562.877, 377.162, 52786.502 23/06/11,04:41:17,09,10,1, 11.9,1,1, 12.742, 10562.882, 377.183, 52786.559 23/06/11,04:41:17,10,10,1, 11.9,1,1, 12.742, 10562.870, 377.173, 52786.540 23/06/11,04:41:17,11,10,1, 11.9,1,1, 12.742, 10562.884, 377.165, 52786.596 23/06/11,04:41:17,12,10,1, 11.9,1,1, 12.742, 10562.869, 377.182, 52786.553 23/06/11,04:41:17,13,10,1, 11.9,1,1, 12.742, 10562.875, 377.165, 52786.555 23/06/11,04:41:17,14,10,1, 11.9,1,1, 12.742, 10562.847, 377.145, 52786.519 23/06/11,04:41:17,15,10,1, 11.9,1,1, 12.742, 10562.862, 377.169, 52786.534 23/06/11,04:41:17,16,10,1, 11.9,1,1, 12.742, 10562.872, 377.151, 52786.530 23/06/11,04:41:17,17,10,1, 11.9,1,1, 12.742, 10562.854, 377.169, 52786.529 23/06/11,04:41:17,18,10,1, 11.9,1,1, 12.742, 10562.850, 377.130, 52786.523 23/06/11,04:41:17,19,10,1, 11.9,1,1, 12.742, 10562.849, 377.125, 52786.534 23/06/11,04:41:18,00,09,1, 12.0,1,1, 12.741, 10562.842, 377.125, 52786.534 23/06/11,04:41:18,01,09,1, 12.0,1,1, 12.741, 10562.844, 377.132, 52786.526 23/06/11,04:41:18,02,09,1, 12.0,1,1, 12.741, 10562.837, 377.119, 52786.507 23/06/11,04:41:18,03,09,1, 12.0,1,1, 12.741, 10562.817, 377.117, 52786.531 23/06/11,04:41:18,04,09,1, 12.0,1,1, 12.741, 10562.844, 377.114, 52786.517 23/06/11,04:41:18,05,09,1, 12.0,1,1, 12.741, 10562.838, 377.113, 52786.543 23/06/11,04:41:18,06,09,1, 12.0,1,1, 12.741, 10562.823, 377.096, 52786.549 23/06/11,04:41:18,07,09,1, 12.0,1,1, 12.741, 10562.832, 377.095, 52786.498 23/06/11,04:41:18,08,09,1, 12.0,1,1, 12.741, 10562.831, 377.084, 52786.481 23/06/11,04:41:18,09,09,1, 12.0,1,1, 12.741, 10562.816, 377.085, 52786.470 23/06/11,04:41:18,10,09,1, 12.0,1,1, 12.741, 10562.831, 377.106, 52786.517 23/06/11,04:41:18,11,09,1, 12.0,1,1, 12.741, 10562.828, 377.087, 52786.529 23/06/11,04:41:18,12,09,1, 12.0,1,1, 12.741, 10562.813, 377.040, 52786.501 23/06/11,04:41:18,13,09,1, 12.0,1,1, 12.741, 10562.812, 377.052, 52786.496 23/06/11,04:41:18,14,09,1, 12.0,1,1, 12.741, 10562.817, 377.059, 52786.470 23/06/11,04:41:18,15,09,1, 12.0,1,1, 12.741, 10562.814, 377.040, 52786.476 23/06/11,04:41:18,16,09,1, 12.0,1,1, 12.741, 10562.799, 377.054, 52786.490 23/06/11,04:41:18,17,09,1, 12.0,1,1, 12.741, 10562.806, 377.058, 52786.504 23/06/11,04:41:18,18,09,1, 12.0,1,1, 12.741, 10562.799, 377.077, 52786.500 23/06/11,04:41:18,19,09,1, 12.0,1,1, 12.741, 10562.800, 377.079, 52786.487 23/06/11,04:41:19,00,09,1, 11.9,1,1, 12.742, 10562.792, 377.079, 52786.487 23/06/11,04:41:19,01,09,1, 11.9,1,1, 12.742, 10562.793, 377.035, 52786.498 23/06/11,04:41:19,02,09,1, 11.9,1,1, 12.742, 10562.781, 377.042, 52786.493 23/06/11,04:41:19,03,09,1, 11.9,1,1, 12.742, 10562.795, 377.050, 52786.511 23/06/11,04:41:19,04,09,1, 11.9,1,1, 12.742, 10562.803, 377.024, 52786.501 23/06/11,04:41:19,05,09,1, 11.9,1,1, 12.742, 10562.730, 377.030, 52786.541 23/06/11,04:41:19,06,09,1, 11.9,1,1, 12.742, 10562.786, 377.019, 52786.498 23/06/11,04:41:19,07,09,1, 11.9,1,1, 12.742, 10562.801, 377.021, 52786.483 23/06/11,04:41:19,08,09,1, 11.9,1,1, 12.742, 10562.778, 377.016, 52786.485 23/06/11,04:41:19,09,09,1, 11.9,1,1, 12.742, 10562.750, 377.012, 52786.469 23/06/11,04:41:19,10,09,1, 11.9,1,1, 12.742, 10562.758, 376.980, 52786.493 23/06/11,04:41:19,11,09,1, 11.9,1,1, 12.742, 10562.757, 376.989, 52786.433 23/06/11,04:41:19,12,09,1, 11.9,1,1, 12.742, 10562.762, 377.006, 52786.485 23/06/11,04:41:19,13,09,1, 11.9,1,1, 12.742, 10562.781, 377.003, 52786.466 23/06/11,04:41:19,14,09,1, 11.9,1,1, 12.742, 10562.745, 377.011, 52786.451 23/06/11,04:41:19,15,09,1, 11.9,1,1, 12.742, 10562.742, 376.980, 52786.483 23/06/11,04:41:19,16,09,1, 11.9,1,1, 12.742, 10562.729, 376.999, 52786.457 23/06/11,04:41:19,17,09,1, 11.9,1,1, 12.742, 10562.744, 377.001, 52786.447 23/06/11,04:41:19,18,09,1, 11.9,1,1, 12.742, 10562.738, 376.996, 52786.461 23/06/11,04:41:19,19,09,1, 11.9,1,1, 12.742, 10562.742, 376.985, 52786.430 23/06/11,04:41:20,00,09,1, 12.0,1,1, 12.740, 10562.742, 376.985, 52786.430 23/06/11,04:41:20,01,09,1, 12.0,1,1, 12.740, 10562.737, 376.980, 52786.468 23/06/11,04:41:20,02,09,1, 12.0,1,1, 12.740, 10562.756, 376.985, 52786.453 23/06/11,04:41:20,03,09,1, 12.0,1,1, 12.740, 10562.749, 376.978, 52786.485 23/06/11,04:41:20,04,09,1, 12.0,1,1, 12.740, 10562.741, 376.965, 52786.479 23/06/11,04:41:20,05,09,1, 12.0,1,1, 12.740, 10562.723, 376.971, 52786.477 23/06/11,04:41:20,06,09,1, 12.0,1,1, 12.740, 10562.734, 376.960, 52786.448 23/06/11,04:41:20,07,09,1, 12.0,1,1, 12.740, 10562.697, 376.968, 52786.470 23/06/11,04:41:20,08,09,1, 12.0,1,1, 12.740, 10562.713, 376.970, 52786.445 23/06/11,04:41:20,09,09,1, 12.0,1,1, 12.740, 10562.706, 376.950, 52786.472 23/06/11,04:41:20,10,09,1, 12.0,1,1, 12.740, 10562.721, 376.940, 52786.462 23/06/11,04:41:20,11,09,1, 12.0,1,1, 12.740, 10562.712, 376.956, 52786.480 23/06/11,04:41:20,12,09,1, 12.0,1,1, 12.740, 10562.712, 376.941, 52786.475 23/06/11,04:41:20,13,09,1, 12.0,1,1, 12.740, 10562.705, 376.942, 52786.423 23/06/11,04:41:20,14,09,1, 12.0,1,1, 12.740, 10562.701, 376.960, 52786.442 23/06/11,04:41:20,15,09,1, 12.0,1,1, 12.740, 10562.693, 376.921, 52786.457 23/06/11,04:41:20,16,09,1, 12.0,1,1, 12.740, 10562.700, 376.919, 52786.427 23/06/11,04:41:20,17,09,1, 12.0,1,1, 12.740, 10562.697, 376.926, 52786.423 23/06/11,04:41:20,18,09,1, 12.0,1,1, 12.740, 10562.691, 376.912, 52786.442 23/06/11,04:41:20,19,09,1, 12.0,1,1, 12.740, 10562.678, 376.951, 52786.443 23/06/11,04:41:21,00,09,1, 12.0,1,1, 12.742, 10562.675, 376.951, 52786.443 23/06/11,04:41:21,01,09,1, 12.0,1,1, 12.742, 10562.682, 376.925, 52786.420 23/06/11,04:41:21,02,09,1, 12.0,1,1, 12.742, 10562.685, 376.928, 52786.424 23/06/11,04:41:21,03,09,1, 12.0,1,1, 12.742, 10562.690, 376.914, 52786.406 23/06/11,04:41:21,04,09,1, 12.0,1,1, 12.742, 10562.684, 376.912, 52786.415 23/06/11,04:41:21,05,09,1, 12.0,1,1, 12.742, 10562.683, 376.900, 52786.425 23/06/11,04:41:21,06,09,1, 12.0,1,1, 12.742, 10562.694, 376.919, 52786.432 23/06/11,04:41:21,07,09,1, 12.0,1,1, 12.742, 10562.666, 376.878, 52786.405 23/06/11,04:41:21,08,09,1, 12.0,1,1, 12.742, 10562.674, 376.900, 52786.437 23/06/11,04:41:21,09,09,1, 12.0,1,1, 12.742, 10562.667, 376.902, 52786.422 23/06/11,04:41:21,10,09,1, 12.0,1,1, 12.742, 10562.667, 376.913, 52786.456 23/06/11,04:41:21,11,09,1, 12.0,1,1, 12.742, 10562.650, 376.891, 52786.450 23/06/11,04:41:21,12,09,1, 12.0,1,1, 12.742, 10562.648, 376.930, 52786.409 23/06/11,04:41:21,13,09,1, 12.0,1,1, 12.742, 10562.635, 376.896, 52786.447 23/06/11,04:41:21,14,09,1, 12.0,1,1, 12.742, 10562.663, 376.914, 52786.436 23/06/11,04:41:21,15,09,1, 12.0,1,1, 12.742, 10562.678, 376.905, 52786.409 23/06/11,04:41:21,16,09,1, 12.0,1,1, 12.742, 10562.645, 376.886, 52786.438 23/06/11,04:41:21,17,09,1, 12.0,1,1, 12.742, 10562.659, 376.886, 52786.436 23/06/11,04:41:21,18,09,1, 12.0,1,1, 12.742, 10562.657, 376.899, 52786.474 23/06/11,04:41:21,19,09,1, 12.0,1,1, 12.742, 10562.648, 376.894, 52786.430 23/06/11,04:41:22,00,09,1, 11.8,1,1, 12.745, 10562.642, 376.894, 52786.430 23/06/11,04:41:22,01,09,1, 11.8,1,1, 12.745, 10562.654, 376.889, 52786.396 23/06/11,04:41:22,02,09,1, 11.8,1,1, 12.745, 10562.643, 376.896, 52786.447 23/06/11,04:41:22,03,09,1, 11.8,1,1, 12.745, 10562.636, 376.869, 52786.380 23/06/11,04:41:22,04,09,1, 11.8,1,1, 12.745, 10562.639, 376.872, 52786.420 23/06/11,04:41:22,05,09,1, 11.8,1,1, 12.745, 10562.628, 376.876, 52786.449 23/06/11,04:41:22,06,09,1, 11.8,1,1, 12.745, 10562.620, 376.841, 52786.427 23/06/11,04:41:22,07,09,1, 11.8,1,1, 12.745, 10562.634, 376.846, 52786.407 23/06/11,04:41:22,08,09,1, 11.8,1,1, 12.745, 10562.644, 376.848, 52786.418 23/06/11,04:41:22,09,09,1, 11.8,1,1, 12.745, 10562.628, 376.848, 52786.408 23/06/11,04:41:22,10,09,1, 11.8,1,1, 12.745, 10562.618, 376.829, 52786.423 23/06/11,04:41:22,11,09,1, 11.8,1,1, 12.745, 10562.633, 376.835, 52786.416 23/06/11,04:41:22,12,09,1, 11.8,1,1, 12.745, 10562.605, 376.863, 52786.428 23/06/11,04:41:22,13,09,1, 11.8,1,1, 12.745, 10562.606, 376.813, 52786.423 23/06/11,04:41:22,14,09,1, 11.8,1,1, 12.745, 10562.599, 376.829, 52786.448 23/06/11,04:41:22,15,09,1, 11.8,1,1, 12.745, 10562.608, 376.814, 52786.429 23/06/11,04:41:22,16,09,1, 11.8,1,1, 12.745, 10562.608, 376.824, 52786.426 23/06/11,04:41:22,17,09,1, 11.8,1,1, 12.745, 10562.596, 376.818, 52786.420 23/06/11,04:41:22,18,09,1, 11.8,1,1, 12.745, 10562.607, 376.800, 52786.396 23/06/11,04:41:22,19,09,1, 11.8,1,1, 12.745, 10562.621, 376.802, 52786.418 23/06/11,04:41:23,00,09,1, 11.9,1,1, 12.745, 10562.617, 376.802, 52786.418 23/06/11,04:41:23,01,09,1, 11.9,1,1, 12.745, 10562.590, 376.801, 52786.410 23/06/11,04:41:23,02,09,1, 11.9,1,1, 12.745, 10562.596, 376.805, 52786.413 23/06/11,04:41:23,03,09,1, 11.9,1,1, 12.745, 10562.597, 376.791, 52786.394 23/06/11,04:41:23,04,09,1, 11.9,1,1, 12.745, 10562.570, 376.792, 52786.389 23/06/11,04:41:23,05,09,1, 11.9,1,1, 12.745, 10562.579, 376.768, 52786.392 23/06/11,04:41:23,06,09,1, 11.9,1,1, 12.745, 10562.577, 376.813, 52786.407 23/06/11,04:41:23,07,09,1, 11.9,1,1, 12.745, 10562.596, 376.794, 52786.411 23/06/11,04:41:23,08,09,1, 11.9,1,1, 12.745, 10562.576, 376.790, 52786.404 23/06/11,04:41:23,09,09,1, 11.9,1,1, 12.745, 10562.576, 376.768, 52786.372 23/06/11,04:41:23,10,09,1, 11.9,1,1, 12.745, 10562.577, 376.782, 52786.385 23/06/11,04:41:23,11,09,1, 11.9,1,1, 12.745, 10562.592, 376.790, 52786.420 23/06/11,04:41:23,12,09,1, 11.9,1,1, 12.745, 10562.566, 376.799, 52786.417 23/06/11,04:41:23,13,09,1, 11.9,1,1, 12.745, 10562.552, 376.780, 52786.371 23/06/11,04:41:23,14,09,1, 11.9,1,1, 12.745, 10562.554, 376.748, 52786.402 23/06/11,04:41:23,15,09,1, 11.9,1,1, 12.745, 10562.553, 376.769, 52786.361 23/06/11,04:41:23,16,09,1, 11.9,1,1, 12.745, 10562.537, 376.745, 52786.359 23/06/11,04:41:23,17,09,1, 11.9,1,1, 12.745, 10562.546, 376.775, 52786.340 23/06/11,04:41:23,18,09,1, 11.9,1,1, 12.745, 10562.546, 376.766, 52786.400 23/06/11,04:41:23,19,09,1, 11.9,1,1, 12.745, 10562.543, 376.768, 52786.384 23/06/11,04:41:24,00,09,1, 11.9,1,1, 12.739, 10562.541, 376.768, 52786.384 23/06/11,04:41:24,01,09,1, 11.9,1,1, 12.739, 10562.552, 376.770, 52786.405 23/06/11,04:41:24,02,09,1, 11.9,1,1, 12.739, 10562.555, 376.754, 52786.405 23/06/11,04:41:24,03,09,1, 11.9,1,1, 12.739, 10562.554, 376.738, 52786.371 23/06/11,04:41:24,04,09,1, 11.9,1,1, 12.739, 10562.526, 376.753, 52786.356 23/06/11,04:41:24,05,09,1, 11.9,1,1, 12.739, 10562.527, 376.742, 52786.366 23/06/11,04:41:24,06,09,1, 11.9,1,1, 12.739, 10562.547, 376.757, 52786.370 23/06/11,04:41:24,07,09,1, 11.9,1,1, 12.739, 10562.512, 376.741, 52786.372 23/06/11,04:41:24,08,09,1, 11.9,1,1, 12.739, 10562.522, 376.725, 52786.401 23/06/11,04:41:24,09,09,1, 11.9,1,1, 12.739, 10562.530, 376.721, 52786.386 23/06/11,04:41:24,10,09,1, 11.9,1,1, 12.739, 10562.526, 376.731, 52786.343 23/06/11,04:41:24,11,09,1, 11.9,1,1, 12.739, 10562.523, 376.725, 52786.335 23/06/11,04:41:24,12,09,1, 11.9,1,1, 12.739, 10562.510, 376.727, 52786.359 23/06/11,04:41:24,13,09,1, 11.9,1,1, 12.739, 10562.520, 376.709, 52786.371 23/06/11,04:41:24,14,09,1, 11.9,1,1, 12.739, 10562.535, 376.738, 52786.372 23/06/11,04:41:24,15,09,1, 11.9,1,1, 12.739, 10562.517, 376.715, 52786.326 23/06/11,04:41:24,16,09,1, 11.9,1,1, 12.739, 10562.528, 376.699, 52786.377 23/06/11,04:41:24,17,09,1, 11.9,1,1, 12.739, 10562.506, 376.702, 52786.333 23/06/11,04:41:24,18,09,1, 11.9,1,1, 12.739, 10562.510, 376.706, 52786.370 23/06/11,04:41:24,19,09,1, 11.9,1,1, 12.739, 10562.512, 376.700, 52786.370 23/06/11,04:41:25,00,09,1, 11.9,1,1, 12.741, 10562.508, 376.700, 52786.370 23/06/11,04:41:25,01,09,1, 11.9,1,1, 12.741, 10562.500, 376.666, 52786.341 23/06/11,04:41:25,02,09,1, 11.9,1,1, 12.741, 10562.481, 376.663, 52786.346 23/06/11,04:41:25,03,09,1, 11.9,1,1, 12.741, 10562.485, 376.658, 52786.357 23/06/11,04:41:25,04,09,1, 11.9,1,1, 12.741, 10562.480, 376.650, 52786.339 23/06/11,04:41:25,05,09,1, 11.9,1,1, 12.741, 10562.490, 376.654, 52786.339 23/06/11,04:41:25,06,09,1, 11.9,1,1, 12.741, 10562.510, 376.644, 52786.311 23/06/11,04:41:25,07,09,1, 11.9,1,1, 12.741, 10562.481, 376.656, 52786.314 23/06/11,04:41:25,08,09,1, 11.9,1,1, 12.741, 10562.489, 376.656, 52786.288 23/06/11,04:41:25,09,09,1, 11.9,1,1, 12.741, 10562.463, 376.624, 52786.304 23/06/11,04:41:25,10,09,1, 11.9,1,1, 12.741, 10562.459, 376.648, 52786.306 23/06/11,04:41:25,11,09,1, 11.9,1,1, 12.741, 10562.462, 376.640, 52786.313 23/06/11,04:41:25,12,09,1, 11.9,1,1, 12.741, 10562.458, 376.633, 52786.332 23/06/11,04:41:25,13,09,1, 11.9,1,1, 12.741, 10562.453, 376.644, 52786.302 23/06/11,04:41:25,14,09,1, 11.9,1,1, 12.741, 10562.443, 376.613, 52786.296 23/06/11,04:41:25,15,09,1, 11.9,1,1, 12.741, 10562.458, 376.628, 52786.319 23/06/11,04:41:25,16,09,1, 11.9,1,1, 12.741, 10562.441, 376.598, 52786.298 23/06/11,04:41:25,17,09,1, 11.9,1,1, 12.741, 10562.438, 376.610, 52786.306 23/06/11,04:41:25,18,09,1, 11.9,1,1, 12.741, 10562.454, 376.612, 52786.303 23/06/11,04:41:25,19,09,1, 11.9,1,1, 12.741, 10562.444, 376.577, 52786.304 23/06/11,04:41:26,00,09,1, 11.9,1,1, 12.742, 10562.441, 376.577, 52786.304 23/06/11,04:41:26,01,09,1, 11.9,1,1, 12.742, 10562.441, 376.578, 52786.283 23/06/11,04:41:26,02,09,1, 11.9,1,1, 12.742, 10562.417, 376.574, 52786.320 23/06/11,04:41:26,03,09,1, 11.9,1,1, 12.742, 10562.425, 376.571, 52786.267 23/06/11,04:41:26,04,09,1, 11.9,1,1, 12.742, 10562.439, 376.592, 52786.276 23/06/11,04:41:26,05,09,1, 11.9,1,1, 12.742, 10562.440, 376.580, 52786.278 23/06/11,04:41:26,06,09,1, 11.9,1,1, 12.742, 10562.418, 376.562, 52786.288 23/06/11,04:41:26,07,09,1, 11.9,1,1, 12.742, 10562.413, 376.554, 52786.274 23/06/11,04:41:26,08,09,1, 11.9,1,1, 12.742, 10562.408, 376.553, 52786.323 23/06/11,04:41:26,09,09,1, 11.9,1,1, 12.742, 10562.419, 376.560, 52786.323 23/06/11,04:41:26,10,09,1, 11.9,1,1, 12.742, 10562.422, 376.584, 52786.333 23/06/11,04:41:26,11,09,1, 11.9,1,1, 12.742, 10562.412, 376.581, 52786.292 23/06/11,04:41:26,12,09,1, 11.9,1,1, 12.742, 10562.414, 376.545, 52786.279 23/06/11,04:41:26,13,09,1, 11.9,1,1, 12.742, 10562.408, 376.564, 52786.280 23/06/11,04:41:26,14,09,1, 11.9,1,1, 12.742, 10562.398, 376.545, 52786.278 23/06/11,04:41:26,15,09,1, 11.9,1,1, 12.742, 10562.387, 376.541, 52786.278 23/06/11,04:41:26,16,09,1, 11.9,1,1, 12.742, 10562.395, 376.536, 52786.274 23/06/11,04:41:26,17,09,1, 11.9,1,1, 12.742, 10562.393, 376.573, 52786.300 23/06/11,04:41:26,18,09,1, 11.9,1,1, 12.742, 10562.392, 376.559, 52786.291 23/06/11,04:41:26,19,09,1, 11.9,1,1, 12.742, 10562.372, 376.546, 52786.328 23/06/11,04:41:27,00,09,1, 11.9,1,1, 12.746, 10562.366, 376.546, 52786.328 23/06/11,04:41:27,01,09,1, 11.9,1,1, 12.746, 10562.369, 376.500, 52786.256 23/06/11,04:41:27,02,09,1, 11.9,1,1, 12.746, 10562.376, 376.525, 52786.280 23/06/11,04:41:27,03,09,1, 11.9,1,1, 12.746, 10562.365, 376.498, 52786.298 23/06/11,04:41:27,04,09,1, 11.9,1,1, 12.746, 10562.361, 376.496, 52786.270 23/06/11,04:41:27,05,09,1, 11.9,1,1, 12.746, 10562.357, 376.516, 52786.258 23/06/11,04:41:27,06,09,1, 11.9,1,1, 12.746, 10562.348, 376.485, 52786.293 23/06/11,04:41:27,07,09,1, 11.9,1,1, 12.746, 10562.342, 376.510, 52786.286 23/06/11,04:41:27,08,09,1, 11.9,1,1, 12.746, 10562.353, 376.490, 52786.248 23/06/11,04:41:27,09,09,1, 11.9,1,1, 12.746, 10562.358, 376.481, 52786.273 23/06/11,04:41:27,10,09,1, 11.9,1,1, 12.746, 10562.349, 376.484, 52786.289 23/06/11,04:41:27,11,09,1, 11.9,1,1, 12.746, 10562.339, 376.484, 52786.305 23/06/11,04:41:27,12,09,1, 11.9,1,1, 12.746, 10562.338, 376.497, 52786.275 23/06/11,04:41:27,13,09,1, 11.9,1,1, 12.746, 10562.348, 376.496, 52786.244 23/06/11,04:41:27,14,09,1, 11.9,1,1, 12.746, 10562.345, 376.486, 52786.306 23/06/11,04:41:27,15,09,1, 11.9,1,1, 12.746, 10562.348, 376.472, 52786.261 23/06/11,04:41:27,16,09,1, 11.9,1,1, 12.746, 10562.343, 376.466, 52786.285 23/06/11,04:41:27,17,09,1, 11.9,1,1, 12.746, 10562.314, 376.477, 52786.251 23/06/11,04:41:27,18,09,1, 11.9,1,1, 12.746, 10562.310, 376.462, 52786.269 23/06/11,04:41:27,19,09,1, 11.9,1,1, 12.746, 10562.323, 376.458, 52786.294 23/06/11,04:41:28,00,09,1, 11.9,1,1, 12.746, 10562.316, 376.458, 52786.294 23/06/11,04:41:28,01,09,1, 11.9,1,1, 12.746, 10562.306, 376.444, 52786.286 23/06/11,04:41:28,02,09,1, 11.9,1,1, 12.746, 10562.296, 376.449, 52786.285 23/06/11,04:41:28,03,09,1, 11.9,1,1, 12.746, 10562.310, 376.436, 52786.279 23/06/11,04:41:28,04,09,1, 11.9,1,1, 12.746, 10562.277, 376.432, 52786.283 23/06/11,04:41:28,05,09,1, 11.9,1,1, 12.746, 10562.283, 376.443, 52786.305 23/06/11,04:41:28,06,09,1, 11.9,1,1, 12.746, 10562.284, 376.399, 52786.270 23/06/11,04:41:28,07,09,1, 11.9,1,1, 12.746, 10562.309, 376.398, 52786.262 23/06/11,04:41:28,08,09,1, 11.9,1,1, 12.746, 10562.271, 376.413, 52786.271 23/06/11,04:41:28,09,09,1, 11.9,1,1, 12.746, 10562.262, 376.393, 52786.241 23/06/11,04:41:28,10,09,1, 11.9,1,1, 12.746, 10562.288, 376.381, 52786.259 23/06/11,04:41:28,11,09,1, 11.9,1,1, 12.746, 10562.271, 376.379, 52786.194 23/06/11,04:41:28,12,09,1, 11.9,1,1, 12.746, 10562.266, 376.397, 52786.251 23/06/11,04:41:28,13,09,1, 11.9,1,1, 12.746, 10562.260, 376.377, 52786.248 23/06/11,04:41:28,14,09,1, 11.9,1,1, 12.746, 10562.248, 376.400, 52786.248 23/06/11,04:41:28,15,09,1, 11.9,1,1, 12.746, 10562.257, 376.386, 52786.251 23/06/11,04:41:28,16,09,1, 11.9,1,1, 12.746, 10562.242, 376.364, 52786.250 23/06/11,04:41:28,17,09,1, 11.9,1,1, 12.746, 10562.220, 376.348, 52786.254 23/06/11,04:41:28,18,09,1, 11.9,1,1, 12.746, 10562.261, 376.343, 52786.188 23/06/11,04:41:28,19,09,1, 11.9,1,1, 12.746, 10562.239, 376.344, 52786.213 23/06/11,04:41:29,00,09,1, 11.9,1,1, 12.745, 10562.233, 376.344, 52786.213 23/06/11,04:41:29,01,09,1, 11.9,1,1, 12.745, 10562.241, 376.350, 52786.225 23/06/11,04:41:29,02,09,1, 11.9,1,1, 12.745, 10562.238, 376.332, 52786.235 23/06/11,04:41:29,03,09,1, 11.9,1,1, 12.745, 10562.225, 376.322, 52786.251 23/06/11,04:41:29,04,09,1, 11.9,1,1, 12.745, 10562.219, 376.320, 52786.277 23/06/11,04:41:29,05,09,1, 11.9,1,1, 12.745, 10562.202, 376.318, 52786.243 23/06/11,04:41:29,06,09,1, 11.9,1,1, 12.745, 10562.203, 376.299, 52786.228 23/06/11,04:41:29,07,09,1, 11.9,1,1, 12.745, 10562.202, 376.292, 52786.255 23/06/11,04:41:29,08,09,1, 11.9,1,1, 12.745, 10562.214, 376.299, 52786.233 23/06/11,04:41:29,09,09,1, 11.9,1,1, 12.745, 10562.219, 376.302, 52786.223 23/06/11,04:41:29,10,09,1, 11.9,1,1, 12.745, 10562.189, 376.287, 52786.226 23/06/11,04:41:29,11,09,1, 11.9,1,1, 12.745, 10562.224, 376.288, 52786.216 23/06/11,04:41:29,12,09,1, 11.9,1,1, 12.745, 10562.197, 376.286, 52786.203 23/06/11,04:41:29,13,09,1, 11.9,1,1, 12.745, 10562.217, 376.296, 52786.240 23/06/11,04:41:29,14,09,1, 11.9,1,1, 12.745, 10562.201, 376.248, 52786.195 23/06/11,04:41:29,15,09,1, 11.9,1,1, 12.745, 10562.206, 376.276, 52786.219 23/06/11,04:41:29,16,09,1, 11.9,1,1, 12.745, 10562.174, 376.246, 52786.201 23/06/11,04:41:29,17,09,1, 11.9,1,1, 12.745, 10562.206, 376.251, 52786.211 23/06/11,04:41:29,18,09,1, 11.9,1,1, 12.745, 10562.149, 376.269, 52786.157 23/06/11,04:41:29,19,09,1, 11.9,1,1, 12.745, 10562.183, 376.279, 52786.227 23/06/11,04:41:30,00,09,1, 11.9,1,1, 12.742, 10562.183, 376.279, 52786.227 23/06/11,04:41:30,01,09,1, 11.9,1,1, 12.742, 10562.190, 376.259, 52786.181 23/06/11,04:41:30,02,09,1, 11.9,1,1, 12.742, 10562.144, 376.246, 52786.206 23/06/11,04:41:30,03,09,1, 11.9,1,1, 12.742, 10562.166, 376.237, 52786.176 23/06/11,04:41:30,04,09,1, 11.9,1,1, 12.742, 10562.162, 376.247, 52786.185 23/06/11,04:41:30,05,09,1, 11.9,1,1, 12.742, 10562.147, 376.256, 52786.189 23/06/11,04:41:30,06,09,1, 11.9,1,1, 12.742, 10562.151, 376.261, 52786.220 23/06/11,04:41:30,07,09,1, 11.9,1,1, 12.742, 10562.147, 376.233, 52786.204 23/06/11,04:41:30,08,09,1, 11.9,1,1, 12.742, 10562.136, 376.235, 52786.237 23/06/11,04:41:30,09,09,1, 11.9,1,1, 12.742, 10562.123, 376.224, 52786.233 23/06/11,04:41:30,10,09,1, 11.9,1,1, 12.742, 10562.142, 376.233, 52786.254 23/06/11,04:41:30,11,09,1, 11.9,1,1, 12.742, 10562.130, 376.182, 52786.216 23/06/11,04:41:30,12,09,1, 11.9,1,1, 12.742, 10562.137, 376.234, 52786.252 23/06/11,04:41:30,13,09,1, 11.9,1,1, 12.742, 10562.113, 376.224, 52786.177 23/06/11,04:41:30,14,09,1, 11.9,1,1, 12.742, 10562.124, 376.198, 52786.193 23/06/11,04:41:30,15,09,1, 11.9,1,1, 12.742, 10562.105, 376.194, 52786.197 23/06/11,04:41:30,16,09,1, 11.9,1,1, 12.742, 10562.097, 376.199, 52786.185 23/06/11,04:41:30,17,09,1, 11.9,1,1, 12.742, 10562.124, 376.216, 52786.194 23/06/11,04:41:30,18,09,1, 11.9,1,1, 12.742, 10562.115, 376.220, 52786.157 23/06/11,04:41:30,19,09,1, 11.9,1,1, 12.742, 10562.111, 376.205, 52786.168 23/06/11,04:41:31,00,09,1, 12.0,1,1, 12.747, 10562.108, 376.205, 52786.168 23/06/11,04:41:31,01,09,1, 12.0,1,1, 12.747, 10562.098, 376.180, 52786.177 23/06/11,04:41:31,02,09,1, 12.0,1,1, 12.747, 10562.107, 376.167, 52786.177 23/06/11,04:41:31,03,09,1, 12.0,1,1, 12.747, 10562.089, 376.175, 52786.160 23/06/11,04:41:31,04,09,1, 12.0,1,1, 12.747, 10562.086, 376.171, 52786.177 23/06/11,04:41:31,05,09,1, 12.0,1,1, 12.747, 10562.094, 376.173, 52786.195 23/06/11,04:41:31,06,09,1, 12.0,1,1, 12.747, 10562.109, 376.176, 52786.179 23/06/11,04:41:31,07,09,1, 12.0,1,1, 12.747, 10562.090, 376.155, 52786.142 23/06/11,04:41:31,08,09,1, 12.0,1,1, 12.747, 10562.074, 376.142, 52786.142 23/06/11,04:41:31,09,09,1, 12.0,1,1, 12.747, 10562.096, 376.154, 52786.166 23/06/11,04:41:31,10,09,1, 12.0,1,1, 12.747, 10562.075, 376.141, 52786.146 23/06/11,04:41:31,11,09,1, 12.0,1,1, 12.747, 10562.088, 376.149, 52786.172 23/06/11,04:41:31,12,09,1, 12.0,1,1, 12.747, 10562.061, 376.166, 52786.145 23/06/11,04:41:31,13,09,1, 12.0,1,1, 12.747, 10562.040, 376.137, 52786.141 23/06/11,04:41:31,14,09,1, 12.0,1,1, 12.747, 10562.058, 376.145, 52786.140 23/06/11,04:41:31,15,09,1, 12.0,1,1, 12.747, 10562.043, 376.112, 52786.139 23/06/11,04:41:31,16,09,1, 12.0,1,1, 12.747, 10562.053, 376.130, 52786.187 23/06/11,04:41:31,17,09,1, 12.0,1,1, 12.747, 10562.049, 376.123, 52786.129 23/06/11,04:41:31,18,09,1, 12.0,1,1, 12.747, 10562.040, 376.117, 52786.126 23/06/11,04:41:31,19,09,1, 12.0,1,1, 12.747, 10562.038, 376.133, 52786.135 23/06/11,04:41:32,00,09,1, 11.9,1,1, 12.745, 10562.032, 376.133, 52786.135 23/06/11,04:41:32,01,09,1, 11.9,1,1, 12.745, 10562.010, 376.121, 52786.130 23/06/11,04:41:32,02,09,1, 11.9,1,1, 12.745, 10562.055, 376.114, 52786.100 23/06/11,04:41:32,03,09,1, 11.9,1,1, 12.745, 10562.012, 376.087, 52786.122 23/06/11,04:41:32,04,09,1, 11.9,1,1, 12.745, 10562.027, 376.092, 52786.126 23/06/11,04:41:32,05,09,1, 11.9,1,1, 12.745, 10562.010, 376.105, 52786.140 23/06/11,04:41:32,06,09,1, 11.9,1,1, 12.745, 10561.998, 376.075, 52786.116 23/06/11,04:41:32,07,09,1, 11.9,1,1, 12.745, 10562.037, 376.087, 52786.119 23/06/11,04:41:32,08,09,1, 11.9,1,1, 12.745, 10561.998, 376.067, 52786.196 23/06/11,04:41:32,09,09,1, 11.9,1,1, 12.745, 10562.022, 376.071, 52786.053 23/06/11,04:41:32,10,09,1, 11.9,1,1, 12.745, 10562.038, 376.074, 52786.113 23/06/11,04:41:32,11,09,1, 11.9,1,1, 12.745, 10562.027, 376.047, 52786.082 23/06/11,04:41:32,12,09,1, 11.9,1,1, 12.745, 10562.020, 376.071, 52786.101 23/06/11,04:41:32,13,09,1, 11.9,1,1, 12.745, 10562.002, 376.062, 52786.101 23/06/11,04:41:32,14,09,1, 11.9,1,1, 12.745, 10562.019, 376.042, 52786.122 23/06/11,04:41:32,15,09,1, 11.9,1,1, 12.745, 10561.993, 376.035, 52786.123 23/06/11,04:41:32,16,09,1, 11.9,1,1, 12.745, 10561.991, 376.039, 52786.107 23/06/11,04:41:32,17,09,1, 11.9,1,1, 12.745, 10561.968, 376.062, 52786.117 23/06/11,04:41:32,18,09,1, 11.9,1,1, 12.745, 10561.975, 376.037, 52786.146 23/06/11,04:41:32,19,09,1, 11.9,1,1, 12.745, 10562.011, 376.055, 52786.146 23/06/11,04:41:33,00,09,1, 11.9,1,1, 12.744, 10562.007, 376.055, 52786.146 23/06/11,04:41:33,01,09,1, 11.9,1,1, 12.744, 10562.003, 376.046, 52786.109 23/06/11,04:41:33,02,09,1, 11.9,1,1, 12.744, 10561.991, 376.064, 52786.116 23/06/11,04:41:33,03,09,1, 11.9,1,1, 12.744, 10562.003, 376.015, 52786.097 23/06/11,04:41:33,04,09,1, 11.9,1,1, 12.744, 10561.979, 376.040, 52786.116 23/06/11,04:41:33,05,09,1, 11.9,1,1, 12.744, 10561.957, 376.037, 52786.136 23/06/11,04:41:33,06,09,1, 11.9,1,1, 12.744, 10561.969, 376.019, 52786.115 23/06/11,04:41:33,07,09,1, 11.9,1,1, 12.744, 10561.965, 376.027, 52786.097 23/06/11,04:41:33,08,09,1, 11.9,1,1, 12.744, 10561.971, 376.012, 52786.090 23/06/11,04:41:33,09,09,1, 11.9,1,1, 12.744, 10561.956, 376.016, 52786.059 23/06/11,04:41:33,10,09,1, 11.9,1,1, 12.744, 10561.951, 375.993, 52786.045 23/06/11,04:41:33,11,09,1, 11.9,1,1, 12.744, 10561.965, 376.042, 52786.070 23/06/11,04:41:33,12,09,1, 11.9,1,1, 12.744, 10561.949, 376.008, 52786.083 23/06/11,04:41:33,13,09,1, 11.9,1,1, 12.744, 10561.961, 375.996, 52786.069 23/06/11,04:41:33,14,09,1, 11.9,1,1, 12.744, 10561.963, 375.987, 52786.092 23/06/11,04:41:33,15,09,1, 11.9,1,1, 12.744, 10561.957, 376.002, 52786.047 23/06/11,04:41:33,16,09,1, 11.9,1,1, 12.744, 10561.938, 375.990, 52786.082 23/06/11,04:41:33,17,09,1, 11.9,1,1, 12.744, 10561.922, 375.996, 52786.034 23/06/11,04:41:33,18,09,1, 11.9,1,1, 12.744, 10561.953, 376.003, 52786.049 23/06/11,04:41:33,19,09,1, 11.9,1,1, 12.744, 10561.953, 375.991, 52786.081 23/06/11,04:41:34,00,09,1, 12.0,1,1, 12.745, 10561.949, 375.991, 52786.081 23/06/11,04:41:34,01,09,1, 12.0,1,1, 12.745, 10561.955, 375.993, 52786.077 23/06/11,04:41:34,02,09,1, 12.0,1,1, 12.745, 10561.923, 375.994, 52786.143 23/06/11,04:41:34,03,09,1, 12.0,1,1, 12.745, 10561.935, 375.959, 52786.102 23/06/11,04:41:34,04,09,1, 12.0,1,1, 12.745, 10561.925, 375.965, 52786.094 23/06/11,04:41:34,05,09,1, 12.0,1,1, 12.745, 10561.949, 375.951, 52786.087 23/06/11,04:41:34,06,09,1, 12.0,1,1, 12.745, 10561.936, 375.936, 52786.053 23/06/11,04:41:34,07,09,1, 12.0,1,1, 12.745, 10561.923, 375.915, 52786.106 23/06/11,04:41:34,08,09,1, 12.0,1,1, 12.745, 10561.909, 375.947, 52786.094 23/06/11,04:41:34,09,09,1, 12.0,1,1, 12.745, 10561.910, 375.952, 52786.082 23/06/11,04:41:34,10,09,1, 12.0,1,1, 12.745, 10561.906, 375.943, 52786.077 23/06/11,04:41:34,11,09,1, 12.0,1,1, 12.745, 10561.907, 375.933, 52786.082 23/06/11,04:41:34,12,09,1, 12.0,1,1, 12.745, 10561.918, 375.942, 52786.059 23/06/11,04:41:34,13,09,1, 12.0,1,1, 12.745, 10561.912, 375.932, 52786.063 23/06/11,04:41:34,14,09,1, 12.0,1,1, 12.745, 10561.896, 375.928, 52786.079 23/06/11,04:41:34,15,09,1, 12.0,1,1, 12.745, 10561.923, 375.895, 52786.074 23/06/11,04:41:34,16,09,1, 12.0,1,1, 12.745, 10561.885, 375.886, 52786.052 23/06/11,04:41:34,17,09,1, 12.0,1,1, 12.745, 10561.911, 375.900, 52786.040 23/06/11,04:41:34,18,09,1, 12.0,1,1, 12.745, 10561.899, 375.895, 52786.057 23/06/11,04:41:34,19,09,1, 12.0,1,1, 12.745, 10561.900, 375.911, 52786.055 23/06/11,04:41:35,00,09,1, 11.9,1,1, 12.746, 10561.899, 375.911, 52786.055 23/06/11,04:41:35,01,09,1, 11.9,1,1, 12.746, 10561.886, 375.897, 52785.955 23/06/11,04:41:35,02,09,1, 11.9,1,1, 12.746, 10561.866, 375.868, 52786.036 23/06/11,04:41:35,03,09,1, 11.9,1,1, 12.746, 10561.873, 375.880, 52786.081 23/06/11,04:41:35,04,09,1, 11.9,1,1, 12.746, 10561.862, 375.880, 52786.056 23/06/11,04:41:35,05,09,1, 11.9,1,1, 12.746, 10561.872, 375.880, 52786.046 23/06/11,04:41:35,06,09,1, 11.9,1,1, 12.746, 10561.867, 375.876, 52786.015 23/06/11,04:41:35,07,09,1, 11.9,1,1, 12.746, 10561.881, 375.854, 52786.037 23/06/11,04:41:35,08,09,1, 11.9,1,1, 12.746, 10561.863, 375.855, 52786.017 23/06/11,04:41:35,09,09,1, 11.9,1,1, 12.746, 10561.844, 375.873, 52786.073 23/06/11,04:41:35,10,09,1, 11.9,1,1, 12.746, 10561.864, 375.855, 52786.063 23/06/11,04:41:35,11,09,1, 11.9,1,1, 12.746, 10561.877, 375.855, 52786.076 23/06/11,04:41:35,12,09,1, 11.9,1,1, 12.746, 10561.869, 375.856, 52786.037 23/06/11,04:41:35,13,09,1, 11.9,1,1, 12.746, 10561.858, 375.855, 52786.056 23/06/11,04:41:35,14,09,1, 11.9,1,1, 12.746, 10561.839, 375.842, 52786.033 23/06/11,04:41:35,15,09,1, 11.9,1,1, 12.746, 10561.839, 375.823, 52786.007 23/06/11,04:41:35,16,09,1, 11.9,1,1, 12.746, 10561.850, 375.807, 52786.013 23/06/11,04:41:35,17,09,1, 11.9,1,1, 12.746, 10561.851, 375.819, 52786.086 23/06/11,04:41:35,18,09,1, 11.9,1,1, 12.746, 10561.847, 375.795, 52786.052 23/06/11,04:41:35,19,09,1, 11.9,1,1, 12.746, 10561.850, 375.812, 52786.038 23/06/11,04:41:36,00,09,1, 11.8,1,1, 12.747, 10561.849, 375.812, 52786.038 23/06/11,04:41:36,01,09,1, 11.8,1,1, 12.747, 10561.852, 375.827, 52786.072 23/06/11,04:41:36,02,09,1, 11.8,1,1, 12.747, 10561.845, 375.796, 52786.031 23/06/11,04:41:36,03,09,1, 11.8,1,1, 12.747, 10561.848, 375.805, 52786.042 23/06/11,04:41:36,04,09,1, 11.8,1,1, 12.747, 10561.819, 375.772, 52786.058 23/06/11,04:41:36,05,09,1, 11.8,1,1, 12.747, 10561.826, 375.781, 52786.047 23/06/11,04:41:36,06,09,1, 11.8,1,1, 12.747, 10561.795, 375.783, 52786.026 23/06/11,04:41:36,07,09,1, 11.8,1,1, 12.747, 10561.807, 375.762, 52786.008 23/06/11,04:41:36,08,09,1, 11.8,1,1, 12.747, 10561.816, 375.765, 52786.013 23/06/11,04:41:36,09,09,1, 11.8,1,1, 12.747, 10561.812, 375.778, 52786.002 23/06/11,04:41:36,10,09,1, 11.8,1,1, 12.747, 10561.798, 375.767, 52785.988 23/06/11,04:41:36,11,09,1, 11.8,1,1, 12.747, 10561.800, 375.784, 52786.004 23/06/11,04:41:36,12,09,1, 11.8,1,1, 12.747, 10561.811, 375.757, 52785.880 23/06/11,04:41:36,13,09,1, 11.8,1,1, 12.747, 10561.822, 375.745, 52785.990 23/06/11,04:41:36,14,09,1, 11.8,1,1, 12.747, 10561.817, 375.748, 52785.973 23/06/11,04:41:36,15,09,1, 11.8,1,1, 12.747, 10561.812, 375.759, 52785.969 23/06/11,04:41:36,16,09,1, 11.8,1,1, 12.747, 10561.796, 375.753, 52786.017 23/06/11,04:41:36,17,09,1, 11.8,1,1, 12.747, 10561.801, 375.742, 52785.975 23/06/11,04:41:36,18,09,1, 11.8,1,1, 12.747, 10561.770, 375.760, 52785.989 23/06/11,04:41:36,19,09,1, 11.8,1,1, 12.747, 10561.774, 375.739, 52786.026 23/06/11,04:41:37,00,09,1, 11.9,1,1, 12.748, 10561.774, 375.739, 52786.026 23/06/11,04:41:37,01,09,1, 11.9,1,1, 12.748, 10561.764, 375.751, 52785.970 23/06/11,04:41:37,02,09,1, 11.9,1,1, 12.748, 10561.774, 375.749, 52786.031 23/06/11,04:41:37,03,09,1, 11.9,1,1, 12.748, 10561.753, 375.747, 52785.980 23/06/11,04:41:37,04,09,1, 11.9,1,1, 12.748, 10561.780, 375.731, 52785.994 23/06/11,04:41:37,05,09,1, 11.9,1,1, 12.748, 10561.774, 375.725, 52786.010 23/06/11,04:41:37,06,09,1, 11.9,1,1, 12.748, 10561.768, 375.719, 52786.034 23/06/11,04:41:37,07,09,1, 11.9,1,1, 12.748, 10561.763, 375.704, 52786.008 23/06/11,04:41:37,08,09,1, 11.9,1,1, 12.748, 10561.757, 375.691, 52785.977 23/06/11,04:41:37,09,09,1, 11.9,1,1, 12.748, 10561.724, 375.687, 52785.963 23/06/11,04:41:37,10,09,1, 11.9,1,1, 12.748, 10561.716, 375.685, 52785.972 23/06/11,04:41:37,11,09,1, 11.9,1,1, 12.748, 10561.756, 375.671, 52785.984 23/06/11,04:41:37,12,09,1, 11.9,1,1, 12.748, 10561.726, 375.679, 52785.976 23/06/11,04:41:37,13,09,1, 11.9,1,1, 12.748, 10561.738, 375.663, 52785.954 23/06/11,04:41:37,14,09,1, 11.9,1,1, 12.748, 10561.736, 375.670, 52785.953 23/06/11,04:41:37,15,09,1, 11.9,1,1, 12.748, 10561.729, 375.688, 52785.964 23/06/11,04:41:37,16,09,1, 11.9,1,1, 12.748, 10561.712, 375.665, 52785.976 23/06/11,04:41:37,17,09,1, 11.9,1,1, 12.748, 10561.703, 375.667, 52785.952 23/06/11,04:41:37,18,09,1, 11.9,1,1, 12.748, 10561.727, 375.649, 52785.945 23/06/11,04:41:37,19,09,1, 11.9,1,1, 12.748, 10561.704, 375.646, 52786.005 23/06/11,04:41:38,00,09,1, 11.9,1,1, 12.746, 10561.699, 375.646, 52786.005 23/06/11,04:41:38,01,09,1, 11.9,1,1, 12.746, 10561.692, 375.647, 52785.826 23/06/11,04:41:38,02,09,1, 11.9,1,1, 12.746, 10561.706, 375.659, 52786.033 23/06/11,04:41:38,03,09,1, 11.9,1,1, 12.746, 10561.722, 375.636, 52785.957 23/06/11,04:41:38,04,09,1, 11.9,1,1, 12.746, 10561.700, 375.674, 52785.966 23/06/11,04:41:38,05,09,1, 11.9,1,1, 12.746, 10561.690, 375.644, 52785.977 23/06/11,04:41:38,06,09,1, 11.9,1,1, 12.746, 10561.691, 375.659, 52785.978 23/06/11,04:41:38,07,09,1, 11.9,1,1, 12.746, 10561.693, 375.645, 52785.978 23/06/11,04:41:38,08,09,1, 11.9,1,1, 12.746, 10561.707, 375.652, 52785.976 23/06/11,04:41:38,09,09,1, 11.9,1,1, 12.746, 10561.665, 375.648, 52785.975 23/06/11,04:41:38,10,09,1, 11.9,1,1, 12.746, 10561.688, 375.642, 52786.152 23/06/11,04:41:38,11,09,1, 11.9,1,1, 12.746, 10561.703, 375.622, 52785.958 23/06/11,04:41:38,12,09,1, 11.9,1,1, 12.746, 10561.699, 375.641, 52785.952 23/06/11,04:41:38,13,09,1, 11.9,1,1, 12.746, 10561.690, 375.610, 52785.978 23/06/11,04:41:38,14,09,1, 11.9,1,1, 12.746, 10561.706, 375.648, 52785.953 23/06/11,04:41:38,15,09,1, 11.9,1,1, 12.746, 10561.669, 375.621, 52785.968 23/06/11,04:41:38,16,09,1, 11.9,1,1, 12.746, 10561.677, 375.610, 52785.952 23/06/11,04:41:38,17,09,1, 11.9,1,1, 12.746, 10561.678, 375.613, 52785.966 23/06/11,04:41:38,18,09,1, 11.9,1,1, 12.746, 10561.677, 375.599, 52785.968 23/06/11,04:41:38,19,09,1, 11.9,1,1, 12.746, 10561.683, 375.604, 52785.943 23/06/11,04:41:39,00,09,1, 11.8,1,1, 12.748, 10561.682, 375.604, 52785.943 23/06/11,04:41:39,01,09,1, 11.8,1,1, 12.748, 10561.649, 375.590, 52785.933 23/06/11,04:41:39,02,09,1, 11.8,1,1, 12.748, 10561.668, 375.597, 52785.941 23/06/11,04:41:39,03,09,1, 11.8,1,1, 12.748, 10561.663, 375.593, 52785.931 23/06/11,04:41:39,04,09,1, 11.8,1,1, 12.748, 10561.660, 375.586, 52785.931 23/06/11,04:41:39,05,09,1, 11.8,1,1, 12.748, 10561.661, 375.560, 52785.947 23/06/11,04:41:39,06,09,1, 11.8,1,1, 12.748, 10561.663, 375.589, 52785.932 23/06/11,04:41:39,07,09,1, 11.8,1,1, 12.748, 10561.651, 375.561, 52785.928 23/06/11,04:41:39,08,09,1, 11.8,1,1, 12.748, 10561.649, 375.564, 52785.961 23/06/11,04:41:39,09,09,1, 11.8,1,1, 12.748, 10561.630, 375.550, 52785.960 23/06/11,04:41:39,10,09,1, 11.8,1,1, 12.748, 10561.642, 375.543, 52785.972 23/06/11,04:41:39,11,09,1, 11.8,1,1, 12.748, 10561.628, 375.556, 52785.947 23/06/11,04:41:39,12,09,1, 11.8,1,1, 12.748, 10561.642, 375.553, 52785.937 23/06/11,04:41:39,13,09,1, 11.8,1,1, 12.748, 10561.612, 375.570, 52785.945 23/06/11,04:41:39,14,09,1, 11.8,1,1, 12.748, 10561.636, 375.545, 52785.924 23/06/11,04:41:39,15,09,1, 11.8,1,1, 12.748, 10561.624, 375.544, 52785.922 23/06/11,04:41:39,16,09,1, 11.8,1,1, 12.748, 10561.614, 375.544, 52785.954 23/06/11,04:41:39,17,09,1, 11.8,1,1, 12.748, 10561.594, 375.550, 52785.963 23/06/11,04:41:39,18,09,1, 11.8,1,1, 12.748, 10561.600, 375.534, 52785.873 23/06/11,04:41:39,19,09,1, 11.8,1,1, 12.748, 10561.623, 375.535, 52785.874 23/06/11,04:41:40,00,09,1, 11.9,1,1, 12.746, 10561.615, 375.535, 52785.874 23/06/11,04:41:40,01,09,1, 11.9,1,1, 12.746, 10561.594, 375.537, 52785.871 23/06/11,04:41:40,02,09,1, 11.9,1,1, 12.746, 10561.574, 375.523, 52785.869 23/06/11,04:41:40,03,09,1, 11.9,1,1, 12.746, 10561.597, 375.531, 52785.899 23/06/11,04:41:40,04,09,1, 11.9,1,1, 12.746, 10561.590, 375.519, 52785.878 23/06/11,04:41:40,05,09,1, 11.9,1,1, 12.746, 10561.589, 375.511, 52785.890 23/06/11,04:41:40,06,09,1, 11.9,1,1, 12.746, 10561.601, 375.497, 52785.877 23/06/11,04:41:40,07,09,1, 11.9,1,1, 12.746, 10561.580, 375.517, 52785.872 23/06/11,04:41:40,08,09,1, 11.9,1,1, 12.746, 10561.583, 375.515, 52785.866 23/06/11,04:41:40,09,09,1, 11.9,1,1, 12.746, 10561.579, 375.510, 52785.863 23/06/11,04:41:40,10,09,1, 11.9,1,1, 12.746, 10561.588, 375.508, 52785.896 23/06/11,04:41:40,11,09,1, 11.9,1,1, 12.746, 10561.595, 375.505, 52785.928 23/06/11,04:41:40,12,09,1, 11.9,1,1, 12.746, 10561.577, 375.502, 52785.851 23/06/11,04:41:40,13,09,1, 11.9,1,1, 12.746, 10561.589, 375.525, 52785.895 23/06/11,04:41:40,14,09,1, 11.9,1,1, 12.746, 10561.573, 375.505, 52785.857 23/06/11,04:41:40,15,09,1, 11.9,1,1, 12.746, 10561.568, 375.468, 52785.848 23/06/11,04:41:40,16,09,1, 11.9,1,1, 12.746, 10561.567, 375.516, 52785.881 23/06/11,04:41:40,17,09,1, 11.9,1,1, 12.746, 10561.592, 375.486, 52785.846 23/06/11,04:41:40,18,09,1, 11.9,1,1, 12.746, 10561.568, 375.485, 52785.839 23/06/11,04:41:40,19,09,1, 11.9,1,1, 12.746, 10561.581, 375.504, 52785.866 23/06/11,04:41:41,00,09,1, 11.9,1,1, 12.750, 10561.574, 375.504, 52785.866 23/06/11,04:41:41,01,09,1, 11.9,1,1, 12.750, 10561.558, 375.463, 52785.884 23/06/11,04:41:41,02,09,1, 11.9,1,1, 12.750, 10561.564, 375.469, 52785.887 23/06/11,04:41:41,03,09,1, 11.9,1,1, 12.750, 10561.552, 375.462, 52785.839 23/06/11,04:41:41,04,09,1, 11.9,1,1, 12.750, 10561.566, 375.447, 52785.901 23/06/11,04:41:41,05,09,1, 11.9,1,1, 12.750, 10561.539, 375.462, 52785.882 23/06/11,04:41:41,06,09,1, 11.9,1,1, 12.750, 10561.551, 375.460, 52785.865 23/06/11,04:41:41,07,09,1, 11.9,1,1, 12.750, 10561.540, 375.446, 52785.838 23/06/11,04:41:41,08,09,1, 11.9,1,1, 12.750, 10561.539, 375.444, 52785.863 23/06/11,04:41:41,09,09,1, 11.9,1,1, 12.750, 10561.543, 375.448, 52785.879 23/06/11,04:41:41,10,09,1, 11.9,1,1, 12.750, 10561.535, 375.450, 52785.874 23/06/11,04:41:41,11,09,1, 11.9,1,1, 12.750, 10561.528, 375.457, 52785.876 23/06/11,04:41:41,12,09,1, 11.9,1,1, 12.750, 10561.544, 375.454, 52785.845 23/06/11,04:41:41,13,09,1, 11.9,1,1, 12.750, 10561.543, 375.446, 52785.881 23/06/11,04:41:41,14,09,1, 11.9,1,1, 12.750, 10561.515, 375.432, 52785.859 23/06/11,04:41:41,15,09,1, 11.9,1,1, 12.750, 10561.519, 375.425, 52785.889 23/06/11,04:41:41,16,09,1, 11.9,1,1, 12.750, 10561.516, 375.437, 52785.881 23/06/11,04:41:41,17,09,1, 11.9,1,1, 12.750, 10561.543, 375.427, 52785.833 23/06/11,04:41:41,18,09,1, 11.9,1,1, 12.750, 10561.532, 375.428, 52785.851 23/06/11,04:41:41,19,09,1, 11.9,1,1, 12.750, 10561.515, 375.435, 52785.830 23/06/11,04:41:42,00,09,1, 12.0,1,1, 12.745, 10561.507, 375.435, 52785.830 23/06/11,04:41:42,01,09,1, 12.0,1,1, 12.745, 10561.534, 375.424, 52785.852 23/06/11,04:41:42,02,09,1, 12.0,1,1, 12.745, 10561.522, 375.427, 52785.847 23/06/11,04:41:42,03,09,1, 12.0,1,1, 12.745, 10561.519, 375.434, 52785.904 23/06/11,04:41:42,04,09,1, 12.0,1,1, 12.745, 10561.502, 375.412, 52785.838 23/06/11,04:41:42,05,09,1, 12.0,1,1, 12.745, 10561.480, 375.408, 52785.828 23/06/11,04:41:42,06,09,1, 12.0,1,1, 12.745, 10561.487, 375.404, 52785.829 23/06/11,04:41:42,07,09,1, 12.0,1,1, 12.745, 10561.470, 375.390, 52785.802 23/06/11,04:41:42,08,09,1, 12.0,1,1, 12.745, 10561.495, 375.378, 52785.822 23/06/11,04:41:42,09,09,1, 12.0,1,1, 12.745, 10561.514, 375.404, 52785.845 23/06/11,04:41:42,10,09,1, 12.0,1,1, 12.745, 10561.509, 375.394, 52785.839 23/06/11,04:41:42,11,09,1, 12.0,1,1, 12.745, 10561.479, 375.382, 52785.860 23/06/11,04:41:42,12,09,1, 12.0,1,1, 12.745, 10561.490, 375.346, 52785.869 23/06/11,04:41:42,13,09,1, 12.0,1,1, 12.745, 10561.485, 375.355, 52785.827 23/06/11,04:41:42,14,09,1, 12.0,1,1, 12.745, 10561.472, 375.367, 52785.838 23/06/11,04:41:42,15,09,1, 12.0,1,1, 12.745, 10561.491, 375.353, 52785.804 23/06/11,04:41:42,16,09,1, 12.0,1,1, 12.745, 10561.470, 375.370, 52785.824 23/06/11,04:41:42,17,09,1, 12.0,1,1, 12.745, 10561.466, 375.345, 52785.822 23/06/11,04:41:42,18,09,1, 12.0,1,1, 12.745, 10561.464, 375.347, 52785.822 23/06/11,04:41:42,19,09,1, 12.0,1,1, 12.745, 10561.463, 375.361, 52785.846 23/06/11,04:41:43,00,09,1, 11.9,1,1, 12.749, 10561.457, 375.361, 52785.846 23/06/11,04:41:43,01,09,1, 11.9,1,1, 12.749, 10561.504, 375.357, 52785.764 23/06/11,04:41:43,02,09,1, 11.9,1,1, 12.749, 10561.478, 375.340, 52785.809 23/06/11,04:41:43,03,09,1, 11.9,1,1, 12.749, 10561.457, 375.346, 52785.805 23/06/11,04:41:43,04,09,1, 11.9,1,1, 12.749, 10561.440, 375.339, 52785.843 23/06/11,04:41:43,05,09,1, 11.9,1,1, 12.749, 10561.446, 375.338, 52785.827 23/06/11,04:41:43,06,09,1, 11.9,1,1, 12.749, 10561.455, 375.341, 52785.841 23/06/11,04:41:43,07,09,1, 11.9,1,1, 12.749, 10561.439, 375.330, 52785.867 23/06/11,04:41:43,08,09,1, 11.9,1,1, 12.749, 10561.438, 375.337, 52785.856 23/06/11,04:41:43,09,09,1, 11.9,1,1, 12.749, 10561.458, 375.352, 52785.833 23/06/11,04:41:43,10,09,1, 11.9,1,1, 12.749, 10561.451, 375.319, 52785.839 23/06/11,04:41:43,11,09,1, 11.9,1,1, 12.749, 10561.451, 375.356, 52785.873 23/06/11,04:41:43,12,09,1, 11.9,1,1, 12.749, 10561.464, 375.339, 52785.830 23/06/11,04:41:43,13,09,1, 11.9,1,1, 12.749, 10561.457, 375.340, 52785.790 23/06/11,04:41:43,14,09,1, 11.9,1,1, 12.749, 10561.437, 375.313, 52785.820 23/06/11,04:41:43,15,09,1, 11.9,1,1, 12.749, 10561.408, 375.317, 52785.771 23/06/11,04:41:43,16,09,1, 11.9,1,1, 12.749, 10561.427, 375.320, 52785.808 23/06/11,04:41:43,17,09,1, 11.9,1,1, 12.749, 10561.436, 375.318, 52785.797 23/06/11,04:41:43,18,09,1, 11.9,1,1, 12.749, 10561.438, 375.304, 52785.831 23/06/11,04:41:43,19,09,1, 11.9,1,1, 12.749, 10561.428, 375.297, 52785.826 23/06/11,04:41:44,00,08,1, 11.9,1,1, 12.752, 10561.423, 375.297, 52785.826 23/06/11,04:41:44,01,08,1, 11.9,1,1, 12.752, 10561.429, 375.289, 52785.797 23/06/11,04:41:44,02,08,1, 11.9,1,1, 12.752, 10561.415, 375.301, 52785.798 23/06/11,04:41:44,03,08,1, 11.9,1,1, 12.752, 10561.409, 375.295, 52785.800 23/06/11,04:41:44,04,08,1, 11.9,1,1, 12.752, 10561.404, 375.288, 52785.809 23/06/11,04:41:44,05,08,1, 11.9,1,1, 12.752, 10561.396, 375.290, 52785.795 23/06/11,04:41:44,06,08,1, 11.9,1,1, 12.752, 10561.413, 375.279, 52785.835 23/06/11,04:41:44,07,08,1, 11.9,1,1, 12.752, 10561.412, 375.288, 52785.804 23/06/11,04:41:44,08,08,1, 11.9,1,1, 12.752, 10561.393, 375.269, 52785.825 23/06/11,04:41:44,09,08,1, 11.9,1,1, 12.752, 10561.379, 375.298, 52785.805 23/06/11,04:41:44,10,08,1, 11.9,1,1, 12.752, 10561.366, 375.280, 52785.804 23/06/11,04:41:44,11,08,1, 11.9,1,1, 12.752, 10561.381, 375.267, 52785.803 23/06/11,04:41:44,12,08,1, 11.9,1,1, 12.752, 10561.382, 375.238, 52785.775 23/06/11,04:41:44,13,08,1, 11.9,1,1, 12.752, 10561.395, 375.285, 52785.768 23/06/11,04:41:44,14,08,1, 11.9,1,1, 12.752, 10561.385, 375.266, 52785.784 23/06/11,04:41:44,15,08,1, 11.9,1,1, 12.752, 10561.383, 375.268, 52785.758 23/06/11,04:41:44,16,08,1, 11.9,1,1, 12.752, 10561.370, 375.253, 52785.769 23/06/11,04:41:44,17,08,1, 11.9,1,1, 12.752, 10561.383, 375.247, 52785.757 23/06/11,04:41:44,18,08,1, 11.9,1,1, 12.752, 10561.375, 375.243, 52785.749 23/06/11,04:41:44,19,08,1, 11.9,1,1, 12.752, 10561.375, 375.258, 52785.790 23/06/11,04:41:45,00,08,1, 11.9,1,1, 12.752, 10561.373, 375.258, 52785.790 23/06/11,04:41:45,01,08,1, 11.9,1,1, 12.752, 10561.371, 375.243, 52785.793 23/06/11,04:41:45,02,08,1, 11.9,1,1, 12.752, 10561.377, 375.233, 52785.768 23/06/11,04:41:45,03,08,1, 11.9,1,1, 12.752, 10561.362, 375.220, 52785.785 23/06/11,04:41:45,04,08,1, 11.9,1,1, 12.752, 10561.376, 375.214, 52785.775 23/06/11,04:41:45,05,08,1, 11.9,1,1, 12.752, 10561.349, 375.238, 52785.770 23/06/11,04:41:45,06,08,1, 11.9,1,1, 12.752, 10561.339, 375.224, 52785.769 23/06/11,04:41:45,07,08,1, 11.9,1,1, 12.752, 10561.343, 375.231, 52785.761 23/06/11,04:41:45,08,08,1, 11.9,1,1, 12.752, 10561.342, 375.225, 52785.782 23/06/11,04:41:45,09,08,1, 11.9,1,1, 12.752, 10561.354, 375.223, 52785.773 23/06/11,04:41:45,10,08,1, 11.9,1,1, 12.752, 10561.338, 375.206, 52785.785 23/06/11,04:41:45,11,08,1, 11.9,1,1, 12.752, 10561.349, 375.225, 52785.778 23/06/11,04:41:45,12,08,1, 11.9,1,1, 12.752, 10561.346, 375.210, 52785.802 23/06/11,04:41:45,13,08,1, 11.9,1,1, 12.752, 10561.344, 375.225, 52785.777 23/06/11,04:41:45,14,08,1, 11.9,1,1, 12.752, 10561.347, 375.223, 52785.752 23/06/11,04:41:45,15,08,1, 11.9,1,1, 12.752, 10561.321, 375.213, 52785.747 23/06/11,04:41:45,16,08,1, 11.9,1,1, 12.752, 10561.324, 375.211, 52785.752 23/06/11,04:41:45,17,08,1, 11.9,1,1, 12.752, 10561.319, 375.202, 52785.806 23/06/11,04:41:45,18,08,1, 11.9,1,1, 12.752, 10561.319, 375.207, 52785.755 23/06/11,04:41:45,19,08,1, 11.9,1,1, 12.752, 10561.328, 375.221, 52785.753 23/06/11,04:41:46,00,08,1, 11.9,1,1, 12.745, 10561.323, 375.221, 52785.753 23/06/11,04:41:46,01,08,1, 11.9,1,1, 12.745, 10561.308, 375.206, 52785.778 23/06/11,04:41:46,02,08,1, 11.9,1,1, 12.745, 10561.302, 375.191, 52785.747 23/06/11,04:41:46,03,08,1, 11.9,1,1, 12.745, 10561.310, 375.178, 52785.781 23/06/11,04:41:46,04,08,1, 11.9,1,1, 12.745, 10561.300, 375.187, 52785.758 23/06/11,04:41:46,05,08,1, 11.9,1,1, 12.745, 10561.297, 375.182, 52785.719 23/06/11,04:41:46,06,08,1, 11.9,1,1, 12.745, 10561.308, 375.176, 52785.760 23/06/11,04:41:46,07,08,1, 11.9,1,1, 12.745, 10561.301, 375.162, 52785.749 23/06/11,04:41:46,08,08,1, 11.9,1,1, 12.745, 10561.284, 375.192, 52785.738 23/06/11,04:41:46,09,08,1, 11.9,1,1, 12.745, 10561.275, 375.150, 52785.701 23/06/11,04:41:46,10,08,1, 11.9,1,1, 12.745, 10561.255, 375.156, 52785.754 23/06/11,04:41:46,11,08,1, 11.9,1,1, 12.745, 10561.259, 375.156, 52785.721 23/06/11,04:41:46,12,08,1, 11.9,1,1, 12.745, 10561.289, 375.151, 52785.738 23/06/11,04:41:46,13,08,1, 11.9,1,1, 12.745, 10561.309, 375.139, 52785.745 23/06/11,04:41:46,14,08,1, 11.9,1,1, 12.745, 10561.257, 375.163, 52785.755 23/06/11,04:41:46,15,08,1, 11.9,1,1, 12.745, 10561.264, 375.152, 52785.750 23/06/11,04:41:46,16,08,1, 11.9,1,1, 12.745, 10561.264, 375.137, 52785.765 23/06/11,04:41:46,17,08,1, 11.9,1,1, 12.745, 10561.260, 375.129, 52785.774 23/06/11,04:41:46,18,08,1, 11.9,1,1, 12.745, 10561.263, 375.125, 52785.738 23/06/11,04:41:46,19,08,1, 11.9,1,1, 12.745, 10561.228, 375.150, 52785.742 23/06/11,04:41:47,00,09,1, 11.9,1,1, 12.746, 10561.223, 375.150, 52785.742 23/06/11,04:41:47,01,09,1, 11.9,1,1, 12.746, 10561.245, 375.140, 52785.748 23/06/11,04:41:47,02,09,1, 11.9,1,1, 12.746, 10561.236, 375.132, 52785.711 23/06/11,04:41:47,03,09,1, 11.9,1,1, 12.746, 10561.217, 375.163, 52785.731 23/06/11,04:41:47,04,09,1, 11.9,1,1, 12.746, 10561.227, 375.140, 52785.715 23/06/11,04:41:47,05,09,1, 11.9,1,1, 12.746, 10561.225, 375.144, 52785.723 23/06/11,04:41:47,06,09,1, 11.9,1,1, 12.746, 10561.209, 375.114, 52785.743 23/06/11,04:41:47,07,09,1, 11.9,1,1, 12.746, 10561.218, 375.123, 52785.689 23/06/11,04:41:47,08,09,1, 11.9,1,1, 12.746, 10561.216, 375.119, 52785.716 23/06/11,04:41:47,09,09,1, 11.9,1,1, 12.746, 10561.207, 375.136, 52785.717 23/06/11,04:41:47,10,09,1, 11.9,1,1, 12.746, 10561.196, 375.118, 52785.731 23/06/11,04:41:47,11,09,1, 11.9,1,1, 12.746, 10561.207, 375.114, 52785.728 23/06/11,04:41:47,12,09,1, 11.9,1,1, 12.746, 10561.217, 375.119, 52785.709 23/06/11,04:41:47,13,09,1, 11.9,1,1, 12.746, 10561.193, 375.113, 52785.706 23/06/11,04:41:47,14,09,1, 11.9,1,1, 12.746, 10561.214, 375.106, 52785.710 23/06/11,04:41:47,15,09,1, 11.9,1,1, 12.746, 10561.186, 375.105, 52785.718 23/06/11,04:41:47,16,09,1, 11.9,1,1, 12.746, 10561.191, 375.114, 52785.721 23/06/11,04:41:47,17,09,1, 11.9,1,1, 12.746, 10561.221, 375.092, 52785.691 23/06/11,04:41:47,18,09,1, 11.9,1,1, 12.746, 10561.195, 375.110, 52785.700 23/06/11,04:41:47,19,09,1, 11.9,1,1, 12.746, 10561.170, 375.096, 52785.749 23/06/11,04:41:48,00,09,1, 11.9,1,1, 12.753, 10561.165, 375.096, 52785.749 23/06/11,04:41:48,01,09,1, 11.9,1,1, 12.753, 10561.175, 375.105, 52785.684 23/06/11,04:41:48,02,09,1, 11.9,1,1, 12.753, 10561.195, 375.091, 52785.692 23/06/11,04:41:48,03,09,1, 11.9,1,1, 12.753, 10561.174, 375.081, 52785.716 23/06/11,04:41:48,04,09,1, 11.9,1,1, 12.753, 10561.156, 375.092, 52785.715 23/06/11,04:41:48,05,09,1, 11.9,1,1, 12.753, 10561.171, 375.087, 52785.689 23/06/11,04:41:48,06,09,1, 11.9,1,1, 12.753, 10561.171, 375.051, 52785.530 23/06/11,04:41:48,07,09,1, 11.9,1,1, 12.753, 10561.196, 375.070, 52785.735 23/06/11,04:41:48,08,09,1, 11.9,1,1, 12.753, 10561.161, 375.055, 52785.516 23/06/11,04:41:48,09,09,1, 11.9,1,1, 12.753, 10561.182, 375.060, 52785.702 23/06/11,04:41:48,10,09,1, 11.9,1,1, 12.753, 10561.191, 375.067, 52785.661 23/06/11,04:41:48,11,09,1, 11.9,1,1, 12.753, 10561.132, 375.076, 52785.706 23/06/11,04:41:48,12,09,1, 11.9,1,1, 12.753, 10561.130, 375.062, 52785.689 23/06/11,04:41:48,13,09,1, 11.9,1,1, 12.753, 10561.135, 375.065, 52785.674 23/06/11,04:41:48,14,09,1, 11.9,1,1, 12.753, 10561.131, 375.057, 52785.669 23/06/11,04:41:48,15,09,1, 11.9,1,1, 12.753, 10561.119, 375.063, 52785.663 23/06/11,04:41:48,16,09,1, 11.9,1,1, 12.753, 10561.127, 375.063, 52785.646 23/06/11,04:41:48,17,09,1, 11.9,1,1, 12.753, 10561.124, 375.067, 52785.683 23/06/11,04:41:48,18,09,1, 11.9,1,1, 12.753, 10561.133, 375.082, 52785.671 23/06/11,04:41:48,19,09,1, 11.9,1,1, 12.753, 10561.133, 375.043, 52785.697 23/06/11,04:41:49,00,09,1, 11.9,1,1, 12.751, 10561.131, 375.043, 52785.697 23/06/11,04:41:49,01,09,1, 11.9,1,1, 12.751, 10561.127, 375.058, 52785.678 23/06/11,04:41:49,02,09,1, 11.9,1,1, 12.751, 10561.107, 375.050, 52785.676 23/06/11,04:41:49,03,09,1, 11.9,1,1, 12.751, 10561.108, 375.048, 52785.679 23/06/11,04:41:49,04,09,1, 11.9,1,1, 12.751, 10561.130, 375.082, 52785.675 23/06/11,04:41:49,05,09,1, 11.9,1,1, 12.751, 10561.137, 375.060, 52785.681 23/06/11,04:41:49,06,09,1, 11.9,1,1, 12.751, 10561.087, 375.037, 52785.677 23/06/11,04:41:49,07,09,1, 11.9,1,1, 12.751, 10561.109, 375.023, 52785.678 23/06/11,04:41:49,08,09,1, 11.9,1,1, 12.751, 10561.086, 375.061, 52785.674 23/06/11,04:41:49,09,09,1, 11.9,1,1, 12.751, 10561.114, 375.045, 52785.675 23/06/11,04:41:49,10,09,1, 11.9,1,1, 12.751, 10561.088, 375.048, 52785.674 23/06/11,04:41:49,11,09,1, 11.9,1,1, 12.751, 10561.099, 375.031, 52785.659 23/06/11,04:41:49,12,09,1, 11.9,1,1, 12.751, 10561.093, 375.031, 52785.637 23/06/11,04:41:49,13,09,1, 11.9,1,1, 12.751, 10561.078, 375.023, 52785.659 23/06/11,04:41:49,14,09,1, 11.9,1,1, 12.751, 10561.060, 375.026, 52785.646 23/06/11,04:41:49,15,09,1, 11.9,1,1, 12.751, 10561.098, 375.028, 52785.680 23/06/11,04:41:49,16,09,1, 11.9,1,1, 12.751, 10561.090, 375.028, 52785.636 23/06/11,04:41:49,17,09,1, 11.9,1,1, 12.751, 10561.079, 374.989, 52785.637 23/06/11,04:41:49,18,09,1, 11.9,1,1, 12.751, 10561.083, 375.020, 52785.627 23/06/11,04:41:49,19,09,1, 11.9,1,1, 12.751, 10561.088, 374.999, 52785.649 23/06/11,04:41:50,00,09,1, 11.9,1,1, 12.748, 10561.081, 374.999, 52785.649 23/06/11,04:41:50,01,09,1, 11.9,1,1, 12.748, 10561.054, 374.980, 52785.615 23/06/11,04:41:50,02,09,1, 11.9,1,1, 12.748, 10561.050, 374.998, 52785.615 23/06/11,04:41:50,03,09,1, 11.9,1,1, 12.748, 10561.062, 374.992, 52785.601 23/06/11,04:41:50,04,09,1, 11.9,1,1, 12.748, 10561.042, 375.001, 52785.613 23/06/11,04:41:50,05,09,1, 11.9,1,1, 12.748, 10561.041, 375.002, 52785.602 23/06/11,04:41:50,06,09,1, 11.9,1,1, 12.748, 10561.039, 375.014, 52785.628 23/06/11,04:41:50,07,09,1, 11.9,1,1, 12.748, 10561.034, 374.999, 52785.641 23/06/11,04:41:50,08,09,1, 11.9,1,1, 12.748, 10561.023, 375.005, 52785.649 23/06/11,04:41:50,09,09,1, 11.9,1,1, 12.748, 10561.040, 374.996, 52785.641 23/06/11,04:41:50,10,09,1, 11.9,1,1, 12.748, 10561.034, 374.992, 52785.644 23/06/11,04:41:50,11,09,1, 11.9,1,1, 12.748, 10561.024, 374.997, 52785.633 23/06/11,04:41:50,12,09,1, 11.9,1,1, 12.748, 10561.020, 374.991, 52785.620 23/06/11,04:41:50,13,09,1, 11.9,1,1, 12.748, 10561.036, 374.970, 52785.624 23/06/11,04:41:50,14,09,1, 11.9,1,1, 12.748, 10561.004, 374.972, 52785.677 23/06/11,04:41:50,15,09,1, 11.9,1,1, 12.748, 10561.020, 374.985, 52785.644 23/06/11,04:41:50,16,09,1, 11.9,1,1, 12.748, 10561.043, 374.981, 52785.624 23/06/11,04:41:50,17,09,1, 11.9,1,1, 12.748, 10561.018, 374.980, 52785.627 23/06/11,04:41:50,18,09,1, 11.9,1,1, 12.748, 10561.028, 374.963, 52785.623 23/06/11,04:41:50,19,09,1, 11.9,1,1, 12.748, 10561.025, 374.964, 52785.676 23/06/11,04:41:51,00,09,1, 11.9,1,1, 12.752, 10561.023, 374.964, 52785.676 23/06/11,04:41:51,01,09,1, 11.9,1,1, 12.752, 10561.017, 374.959, 52785.639 23/06/11,04:41:51,02,09,1, 11.9,1,1, 12.752, 10561.005, 374.961, 52785.636 23/06/11,04:41:51,03,09,1, 11.9,1,1, 12.752, 10561.011, 374.953, 52785.644 23/06/11,04:41:51,04,09,1, 11.9,1,1, 12.752, 10561.007, 374.964, 52785.639 23/06/11,04:41:51,05,09,1, 11.9,1,1, 12.752, 10561.001, 374.919, 52785.586 23/06/11,04:41:51,06,09,1, 11.9,1,1, 12.752, 10560.981, 374.952, 52785.638 23/06/11,04:41:51,07,09,1, 11.9,1,1, 12.752, 10560.989, 374.957, 52785.636 23/06/11,04:41:51,08,09,1, 11.9,1,1, 12.752, 10560.976, 374.942, 52785.645 23/06/11,04:41:51,09,09,1, 11.9,1,1, 12.752, 10560.994, 374.925, 52785.673 23/06/11,04:41:51,10,09,1, 11.9,1,1, 12.752, 10560.974, 374.921, 52785.660 23/06/11,04:41:51,11,09,1, 11.9,1,1, 12.752, 10560.964, 374.918, 52785.637 23/06/11,04:41:51,12,09,1, 11.9,1,1, 12.752, 10560.992, 374.950, 52785.660 23/06/11,04:41:51,13,09,1, 11.9,1,1, 12.752, 10560.987, 374.945, 52785.624 23/06/11,04:41:51,14,09,1, 11.9,1,1, 12.752, 10560.973, 374.937, 52785.621 23/06/11,04:41:51,15,09,1, 11.9,1,1, 12.752, 10560.982, 374.907, 52785.639 23/06/11,04:41:51,16,09,1, 11.9,1,1, 12.752, 10560.962, 374.926, 52785.639 23/06/11,04:41:51,17,09,1, 11.9,1,1, 12.752, 10560.964, 374.909, 52785.640 23/06/11,04:41:51,18,09,1, 11.9,1,1, 12.752, 10560.975, 374.913, 52785.634 23/06/11,04:41:51,19,09,1, 11.9,1,1, 12.752, 10560.931, 374.914, 52785.608 23/06/11,04:41:52,00,09,1, 11.8,1,1, 12.750, 10560.931, 374.914, 52785.608 23/06/11,04:41:52,01,09,1, 11.8,1,1, 12.750, 10560.952, 374.915, 52785.630 23/06/11,04:41:52,02,09,1, 11.8,1,1, 12.750, 10560.964, 374.907, 52785.633 23/06/11,04:41:52,03,09,1, 11.8,1,1, 12.750, 10560.927, 374.908, 52785.647 23/06/11,04:41:52,04,09,1, 11.8,1,1, 12.750, 10560.952, 374.908, 52785.622 23/06/11,04:41:52,05,09,1, 11.8,1,1, 12.750, 10560.936, 374.902, 52785.626 23/06/11,04:41:52,06,09,1, 11.8,1,1, 12.750, 10560.944, 374.897, 52785.641 23/06/11,04:41:52,07,09,1, 11.8,1,1, 12.750, 10560.948, 374.895, 52785.624 23/06/11,04:41:52,08,09,1, 11.8,1,1, 12.750, 10560.941, 374.891, 52785.660 23/06/11,04:41:52,09,09,1, 11.8,1,1, 12.750, 10560.940, 374.910, 52785.633 23/06/11,04:41:52,10,09,1, 11.8,1,1, 12.750, 10560.932, 374.887, 52785.624 23/06/11,04:41:52,11,09,1, 11.8,1,1, 12.750, 10560.951, 374.885, 52785.621 23/06/11,04:41:52,12,09,1, 11.8,1,1, 12.750, 10560.918, 374.900, 52785.637 23/06/11,04:41:52,13,09,1, 11.8,1,1, 12.750, 10560.910, 374.887, 52785.656 23/06/11,04:41:52,14,09,1, 11.8,1,1, 12.750, 10560.922, 374.877, 52785.600 23/06/11,04:41:52,15,09,1, 11.8,1,1, 12.750, 10560.912, 374.849, 52785.564 23/06/11,04:41:52,16,09,1, 11.8,1,1, 12.750, 10560.914, 374.896, 52785.657 23/06/11,04:41:52,17,09,1, 11.8,1,1, 12.750, 10560.900, 374.861, 52785.653 23/06/11,04:41:52,18,09,1, 11.8,1,1, 12.750, 10560.915, 374.876, 52785.617 23/06/11,04:41:52,19,09,1, 11.8,1,1, 12.750, 10560.901, 374.869, 52785.644 23/06/11,04:41:53,00,09,1, 12.0,1,1, 12.749, 10560.898, 374.869, 52785.644 23/06/11,04:41:53,01,09,1, 12.0,1,1, 12.749, 10560.881, 374.865, 52785.638 23/06/11,04:41:53,02,09,1, 12.0,1,1, 12.749, 10560.886, 374.840, 52785.600 23/06/11,04:41:53,03,09,1, 12.0,1,1, 12.749, 10560.879, 374.867, 52785.619 23/06/11,04:41:53,04,09,1, 12.0,1,1, 12.749, 10560.903, 374.856, 52785.624 23/06/11,04:41:53,05,09,1, 12.0,1,1, 12.749, 10560.879, 374.854, 52785.606 23/06/11,04:41:53,06,09,1, 12.0,1,1, 12.749, 10560.880, 374.834, 52785.624 23/06/11,04:41:53,07,09,1, 12.0,1,1, 12.749, 10560.894, 374.863, 52785.585 23/06/11,04:41:53,08,09,1, 12.0,1,1, 12.749, 10560.861, 374.850, 52785.627 23/06/11,04:41:53,09,09,1, 12.0,1,1, 12.749, 10560.875, 374.862, 52785.598 23/06/11,04:41:53,10,09,1, 12.0,1,1, 12.749, 10560.886, 374.856, 52785.609 23/06/11,04:41:53,11,09,1, 12.0,1,1, 12.749, 10560.897, 374.852, 52785.783 23/06/11,04:41:53,12,09,1, 12.0,1,1, 12.749, 10560.880, 374.839, 52785.507 23/06/11,04:41:53,13,09,1, 12.0,1,1, 12.749, 10560.829, 374.839, 52785.594 23/06/11,04:41:53,14,09,1, 12.0,1,1, 12.749, 10560.853, 374.840, 52785.554 23/06/11,04:41:53,15,09,1, 12.0,1,1, 12.749, 10560.860, 374.833, 52785.592 23/06/11,04:41:53,16,09,1, 12.0,1,1, 12.749, 10560.850, 374.810, 52785.557 23/06/11,04:41:53,17,09,1, 12.0,1,1, 12.749, 10560.847, 374.817, 52785.604 23/06/11,04:41:53,18,09,1, 12.0,1,1, 12.749, 10560.839, 374.827, 52785.602 23/06/11,04:41:53,19,09,1, 12.0,1,1, 12.749, 10560.856, 374.818, 52785.625 23/06/11,04:41:54,00,08,1, 12.0,1,1, 12.753, 10560.856, 374.818, 52785.625 23/06/11,04:41:54,01,08,1, 12.0,1,1, 12.753, 10560.826, 374.825, 52785.611 23/06/11,04:41:54,02,08,1, 12.0,1,1, 12.753, 10560.823, 374.807, 52785.577 23/06/11,04:41:54,03,08,1, 12.0,1,1, 12.753, 10560.839, 374.804, 52785.556 23/06/11,04:41:54,04,08,1, 12.0,1,1, 12.753, 10560.811, 374.800, 52785.584 23/06/11,04:41:54,05,08,1, 12.0,1,1, 12.753, 10560.818, 374.818, 52785.553 23/06/11,04:41:54,06,08,1, 12.0,1,1, 12.753, 10560.842, 374.818, 52785.569 23/06/11,04:41:54,07,08,1, 12.0,1,1, 12.753, 10560.800, 374.816, 52785.577 23/06/11,04:41:54,08,08,1, 12.0,1,1, 12.753, 10560.827, 374.814, 52785.567 23/06/11,04:41:54,09,08,1, 12.0,1,1, 12.753, 10560.825, 374.782, 52785.536 23/06/11,04:41:54,10,08,1, 12.0,1,1, 12.753, 10560.818, 374.793, 52785.586 23/06/11,04:41:54,11,08,1, 12.0,1,1, 12.753, 10560.814, 374.776, 52785.558 23/06/11,04:41:54,12,08,1, 12.0,1,1, 12.753, 10560.819, 374.752, 52785.533 23/06/11,04:41:54,13,08,1, 12.0,1,1, 12.753, 10560.801, 374.796, 52785.571 23/06/11,04:41:54,14,08,1, 12.0,1,1, 12.753, 10560.811, 374.798, 52785.537 23/06/11,04:41:54,15,08,1, 12.0,1,1, 12.753, 10560.803, 374.769, 52785.514 23/06/11,04:41:54,16,08,1, 12.0,1,1, 12.753, 10560.803, 374.781, 52785.567 23/06/11,04:41:54,17,08,1, 12.0,1,1, 12.753, 10560.801, 374.797, 52785.591 23/06/11,04:41:54,18,08,1, 12.0,1,1, 12.753, 10560.799, 374.786, 52785.587 23/06/11,04:41:54,19,08,1, 12.0,1,1, 12.753, 10560.801, 374.787, 52785.543 23/06/11,04:41:55,00,09,1, 11.9,1,1, 12.751, 10560.797, 374.787, 52785.543 23/06/11,04:41:55,01,09,1, 11.9,1,1, 12.751, 10560.812, 374.760, 52785.566 23/06/11,04:41:55,02,09,1, 11.9,1,1, 12.751, 10560.780, 374.772, 52785.569 23/06/11,04:41:55,03,09,1, 11.9,1,1, 12.751, 10560.792, 374.751, 52785.555 23/06/11,04:41:55,04,09,1, 11.9,1,1, 12.751, 10560.793, 374.757, 52785.540 23/06/11,04:41:55,05,09,1, 11.9,1,1, 12.751, 10560.753, 374.738, 52785.555 23/06/11,04:41:55,06,09,1, 11.9,1,1, 12.751, 10560.777, 374.763, 52785.573 23/06/11,04:41:55,07,09,1, 11.9,1,1, 12.751, 10560.771, 374.754, 52785.557 23/06/11,04:41:55,08,09,1, 11.9,1,1, 12.751, 10560.778, 374.759, 52785.566 23/06/11,04:41:55,09,09,1, 11.9,1,1, 12.751, 10560.783, 374.753, 52785.576 23/06/11,04:41:55,10,09,1, 11.9,1,1, 12.751, 10560.778, 374.767, 52785.550 23/06/11,04:41:55,11,09,1, 11.9,1,1, 12.751, 10560.797, 374.757, 52785.563 23/06/11,04:41:55,12,09,1, 11.9,1,1, 12.751, 10560.777, 374.749, 52785.557 23/06/11,04:41:55,13,09,1, 11.9,1,1, 12.751, 10560.768, 374.762, 52785.535 23/06/11,04:41:55,14,09,1, 11.9,1,1, 12.751, 10560.762, 374.759, 52785.552 23/06/11,04:41:55,15,09,1, 11.9,1,1, 12.751, 10560.758, 374.757, 52785.591 23/06/11,04:41:55,16,09,1, 11.9,1,1, 12.751, 10560.760, 374.741, 52785.537 23/06/11,04:41:55,17,09,1, 11.9,1,1, 12.751, 10560.760, 374.746, 52785.541 23/06/11,04:41:55,18,09,1, 11.9,1,1, 12.751, 10560.745, 374.760, 52785.551 23/06/11,04:41:55,19,09,1, 11.9,1,1, 12.751, 10560.737, 374.741, 52785.561 23/06/11,04:41:56,00,09,1, 11.8,1,1, 12.752, 10560.731, 374.741, 52785.561 23/06/11,04:41:56,01,09,1, 11.8,1,1, 12.752, 10560.753, 374.737, 52785.539 23/06/11,04:41:56,02,09,1, 11.8,1,1, 12.752, 10560.751, 374.759, 52785.544 23/06/11,04:41:56,03,09,1, 11.8,1,1, 12.752, 10560.729, 374.740, 52785.546 23/06/11,04:41:56,04,09,1, 11.8,1,1, 12.752, 10560.728, 374.736, 52785.559 23/06/11,04:41:56,05,09,1, 11.8,1,1, 12.752, 10560.708, 374.741, 52785.544 23/06/11,04:41:56,06,09,1, 11.8,1,1, 12.752, 10560.721, 374.729, 52785.562 23/06/11,04:41:56,07,09,1, 11.8,1,1, 12.752, 10560.712, 374.739, 52785.524 23/06/11,04:41:56,08,09,1, 11.8,1,1, 12.752, 10560.723, 374.724, 52785.539 23/06/11,04:41:56,09,09,1, 11.8,1,1, 12.752, 10560.708, 374.731, 52785.552 23/06/11,04:41:56,10,09,1, 11.8,1,1, 12.752, 10560.730, 374.715, 52785.531 23/06/11,04:41:56,11,09,1, 11.8,1,1, 12.752, 10560.706, 374.727, 52785.499 23/06/11,04:41:56,12,09,1, 11.8,1,1, 12.752, 10560.711, 374.728, 52785.548 23/06/11,04:41:56,13,09,1, 11.8,1,1, 12.752, 10560.710, 374.701, 52785.513 23/06/11,04:41:56,14,09,1, 11.8,1,1, 12.752, 10560.697, 374.717, 52785.536 23/06/11,04:41:56,15,09,1, 11.8,1,1, 12.752, 10560.706, 374.718, 52785.482 23/06/11,04:41:56,16,09,1, 11.8,1,1, 12.752, 10560.686, 374.697, 52785.523 23/06/11,04:41:56,17,09,1, 11.8,1,1, 12.752, 10560.706, 374.704, 52785.515 23/06/11,04:41:56,18,09,1, 11.8,1,1, 12.752, 10560.701, 374.726, 52785.548 23/06/11,04:41:56,19,09,1, 11.8,1,1, 12.752, 10560.708, 374.697, 52785.516 23/06/11,04:41:57,00,09,1, 11.9,1,1, 12.751, 10560.706, 374.697, 52785.516 23/06/11,04:41:57,01,09,1, 11.9,1,1, 12.751, 10560.690, 374.715, 52785.509 23/06/11,04:41:57,02,09,1, 11.9,1,1, 12.751, 10560.703, 374.745, 52785.732 23/06/11,04:41:57,03,09,1, 11.9,1,1, 12.751, 10560.713, 374.780, 52785.784 23/06/11,04:41:57,04,09,1, 11.9,1,1, 12.751, 10560.718, 374.762, 52785.761 23/06/11,04:41:57,05,09,1, 11.9,1,1, 12.751, 10560.714, 374.755, 52785.747 23/06/11,04:41:57,06,09,1, 11.9,1,1, 12.751, 10560.685, 374.765, 52785.735 23/06/11,04:41:57,07,09,1, 11.9,1,1, 12.751, 10560.690, 374.768, 52785.772 23/06/11,04:41:57,08,09,1, 11.9,1,1, 12.751, 10560.689, 374.764, 52785.759 23/06/11,04:41:57,09,09,1, 11.9,1,1, 12.751, 10560.702, 374.770, 52785.754 23/06/11,04:41:57,10,09,1, 11.9,1,1, 12.751, 10560.691, 374.793, 52785.741 23/06/11,04:41:57,11,09,1, 11.9,1,1, 12.751, 10560.666, 374.774, 52785.722 23/06/11,04:41:57,12,09,1, 11.9,1,1, 12.751, 10560.674, 374.784, 52785.764 23/06/11,04:41:57,13,09,1, 11.9,1,1, 12.751, 10560.654, 374.749, 52785.756 23/06/11,04:41:57,14,09,1, 11.9,1,1, 12.751, 10560.680, 374.757, 52785.710 23/06/11,04:41:57,15,09,1, 11.9,1,1, 12.751, 10560.655, 374.768, 52785.720 23/06/11,04:41:57,16,09,1, 11.9,1,1, 12.751, 10560.668, 374.740, 52785.705 23/06/11,04:41:57,17,09,1, 11.9,1,1, 12.751, 10560.666, 374.749, 52785.753 23/06/11,04:41:57,18,09,1, 11.9,1,1, 12.751, 10560.664, 374.725, 52785.693 23/06/11,04:41:57,19,09,1, 11.9,1,1, 12.751, 10560.646, 374.731, 52785.691 23/06/11,04:41:58,00,09,1, 12.0,1,1, 12.752, 10560.639, 374.731, 52785.691 23/06/11,04:41:58,01,09,1, 12.0,1,1, 12.752, 10560.654, 374.729, 52785.749 23/06/11,04:41:58,02,09,1, 12.0,1,1, 12.752, 10560.629, 374.709, 52785.708 23/06/11,04:41:58,03,09,1, 12.0,1,1, 12.752, 10560.656, 374.739, 52785.704 23/06/11,04:41:58,04,09,1, 12.0,1,1, 12.752, 10560.650, 374.731, 52785.652 23/06/11,04:41:58,05,09,1, 12.0,1,1, 12.752, 10560.642, 374.724, 52785.685 23/06/11,04:41:58,06,09,1, 12.0,1,1, 12.752, 10560.645, 374.718, 52785.691 23/06/11,04:41:58,07,09,1, 12.0,1,1, 12.752, 10560.620, 374.714, 52785.711 23/06/11,04:41:58,08,09,1, 12.0,1,1, 12.752, 10560.651, 374.718, 52785.742 23/06/11,04:41:58,09,09,1, 12.0,1,1, 12.752, 10560.626, 374.735, 52785.712 23/06/11,04:41:58,10,09,1, 12.0,1,1, 12.752, 10560.632, 374.727, 52785.723 23/06/11,04:41:58,11,09,1, 12.0,1,1, 12.752, 10560.607, 374.710, 52785.737 23/06/11,04:41:58,12,09,1, 12.0,1,1, 12.752, 10560.633, 374.730, 52785.714 23/06/11,04:41:58,13,09,1, 12.0,1,1, 12.752, 10560.639, 374.708, 52785.728 23/06/11,04:41:58,14,09,1, 12.0,1,1, 12.752, 10560.632, 374.705, 52785.719 23/06/11,04:41:58,15,09,1, 12.0,1,1, 12.752, 10560.607, 374.701, 52785.745 23/06/11,04:41:58,16,09,1, 12.0,1,1, 12.752, 10560.595, 374.709, 52785.707 23/06/11,04:41:58,17,09,1, 12.0,1,1, 12.752, 10560.592, 374.702, 52785.703 23/06/11,04:41:58,18,09,1, 12.0,1,1, 12.752, 10560.606, 374.707, 52785.713 23/06/11,04:41:58,19,09,1, 12.0,1,1, 12.752, 10560.611, 374.702, 52785.714 23/06/11,04:41:59,00,10,1, 11.9,1,1, 12.753, 10560.606, 374.702, 52785.714 23/06/11,04:41:59,01,10,1, 11.9,1,1, 12.753, 10560.614, 374.707, 52785.721 23/06/11,04:41:59,02,10,1, 11.9,1,1, 12.753, 10560.602, 374.691, 52785.717 23/06/11,04:41:59,03,10,1, 11.9,1,1, 12.753, 10560.574, 374.701, 52785.707 23/06/11,04:41:59,04,10,1, 11.9,1,1, 12.753, 10560.586, 374.679, 52785.728 23/06/11,04:41:59,05,10,1, 11.9,1,1, 12.753, 10560.590, 374.694, 52785.698 23/06/11,04:41:59,06,10,1, 11.9,1,1, 12.753, 10560.586, 374.683, 52785.681 23/06/11,04:41:59,07,10,1, 11.9,1,1, 12.753, 10560.604, 374.690, 52785.744 23/06/11,04:41:59,08,10,1, 11.9,1,1, 12.753, 10560.586, 374.688, 52785.693 23/06/11,04:41:59,09,10,1, 11.9,1,1, 12.753, 10560.572, 374.676, 52785.728 23/06/11,04:41:59,10,10,1, 11.9,1,1, 12.753, 10560.563, 374.696, 52785.718 23/06/11,04:41:59,11,10,1, 11.9,1,1, 12.753, 10560.584, 374.681, 52785.721 23/06/11,04:41:59,12,10,1, 11.9,1,1, 12.753, 10560.578, 374.684, 52785.712 23/06/11,04:41:59,13,10,1, 11.9,1,1, 12.753, 10560.567, 374.681, 52785.676 23/06/11,04:41:59,14,10,1, 11.9,1,1, 12.753, 10560.580, 374.667, 52785.745 23/06/11,04:41:59,15,10,1, 11.9,1,1, 12.753, 10560.593, 374.679, 52785.718 23/06/11,04:41:59,16,10,1, 11.9,1,1, 12.753, 10560.565, 374.669, 52785.726 23/06/11,04:41:59,17,10,1, 11.9,1,1, 12.753, 10560.578, 374.706, 52785.687 23/06/11,04:41:59,18,10,1, 11.9,1,1, 12.753, 10560.533, 374.678, 52785.681 23/06/11,04:41:59,19,10,1, 11.9,1,1, 12.753, 10560.564, 374.687, 52785.675 23/06/11,04:42:00,00,09,1, 11.9,1,1, 12.757, 10560.564, 374.687, 52785.675 23/06/11,04:42:00,01,09,1, 11.9,1,1, 12.757, 10560.563, 374.699, 52785.699 23/06/11,04:42:00,02,09,1, 11.9,1,1, 12.757, 10560.534, 374.611, 52785.462 23/06/11,04:42:00,03,09,1, 11.9,1,1, 12.757, 10560.553, 374.611, 52785.465 23/06/11,04:42:00,04,09,1, 11.9,1,1, 12.757, 10560.543, 374.607, 52785.455 23/06/11,04:42:00,05,09,1, 11.9,1,1, 12.757, 10560.515, 374.615, 52785.450 23/06/11,04:42:00,06,09,1, 11.9,1,1, 12.757, 10560.545, 374.611, 52785.436 23/06/11,04:42:00,07,09,1, 11.9,1,1, 12.757, 10560.527, 374.607, 52785.464 23/06/11,04:42:00,08,09,1, 11.9,1,1, 12.757, 10560.521, 374.596, 52785.455 23/06/11,04:42:00,09,09,1, 11.9,1,1, 12.757, 10560.536, 374.597, 52785.448 23/06/11,04:42:00,10,09,1, 11.9,1,1, 12.757, 10560.518, 374.618, 52785.458 23/06/11,04:42:00,11,09,1, 11.9,1,1, 12.757, 10560.520, 374.604, 52785.436 23/06/11,04:42:00,12,09,1, 11.9,1,1, 12.757, 10560.511, 374.582, 52785.451 23/06/11,04:42:00,13,09,1, 11.9,1,1, 12.757, 10560.518, 374.586, 52785.446 23/06/11,04:42:00,14,09,1, 11.9,1,1, 12.757, 10560.505, 374.604, 52785.462 23/06/11,04:42:00,15,09,1, 11.9,1,1, 12.757, 10560.505, 374.598, 52785.428 23/06/11,04:42:00,16,09,1, 11.9,1,1, 12.757, 10560.517, 374.613, 52785.445 23/06/11,04:42:00,17,09,1, 11.9,1,1, 12.757, 10560.496, 374.596, 52785.487 23/06/11,04:42:00,18,09,1, 11.9,1,1, 12.757, 10560.519, 374.578, 52785.474 23/06/11,04:42:00,19,09,1, 11.9,1,1, 12.757, 10560.515, 374.580, 52785.460 23/06/11,04:42:01,00,09,1, 11.9,1,1, 12.755, 10560.514, 374.580, 52785.460 23/06/11,04:42:01,01,09,1, 11.9,1,1, 12.755, 10560.474, 374.589, 52785.448 23/06/11,04:42:01,02,09,1, 11.9,1,1, 12.755, 10560.479, 374.610, 52785.438 23/06/11,04:42:01,03,09,1, 11.9,1,1, 12.755, 10560.504, 374.567, 52785.450 23/06/11,04:42:01,04,09,1, 11.9,1,1, 12.755, 10560.499, 374.611, 52785.474 23/06/11,04:42:01,05,09,1, 11.9,1,1, 12.755, 10560.488, 374.576, 52785.422 23/06/11,04:42:01,06,09,1, 11.9,1,1, 12.755, 10560.478, 374.573, 52785.448 23/06/11,04:42:01,07,09,1, 11.9,1,1, 12.755, 10560.500, 374.573, 52785.457 23/06/11,04:42:01,08,09,1, 11.9,1,1, 12.755, 10560.485, 374.584, 52785.416 23/06/11,04:42:01,09,09,1, 11.9,1,1, 12.755, 10560.476, 374.588, 52785.436 23/06/11,04:42:01,10,09,1, 11.9,1,1, 12.755, 10560.493, 374.591, 52785.453 23/06/11,04:42:01,11,09,1, 11.9,1,1, 12.755, 10560.491, 374.576, 52785.427 23/06/11,04:42:01,12,09,1, 11.9,1,1, 12.755, 10560.474, 374.582, 52785.418 23/06/11,04:42:01,13,09,1, 11.9,1,1, 12.755, 10560.476, 374.583, 52785.436 23/06/11,04:42:01,14,09,1, 11.9,1,1, 12.755, 10560.492, 374.574, 52785.398 23/06/11,04:42:01,15,09,1, 11.9,1,1, 12.755, 10560.460, 374.568, 52785.418 23/06/11,04:42:01,16,09,1, 11.9,1,1, 12.755, 10560.470, 374.552, 52785.401 23/06/11,04:42:01,17,09,1, 11.9,1,1, 12.755, 10560.466, 374.562, 52785.446 23/06/11,04:42:01,18,09,1, 11.9,1,1, 12.755, 10560.467, 374.543, 52785.440 23/06/11,04:42:01,19,09,1, 11.9,1,1, 12.755, 10560.464, 374.538, 52785.398 23/06/11,04:42:02,00,09,1, 11.8,1,1, 12.755, 10560.464, 374.538, 52785.398 23/06/11,04:42:02,01,09,1, 11.8,1,1, 12.755, 10560.467, 374.553, 52785.428 23/06/11,04:42:02,02,09,1, 11.8,1,1, 12.755, 10560.457, 374.564, 52785.432 23/06/11,04:42:02,03,09,1, 11.8,1,1, 12.755, 10560.462, 374.560, 52785.400 23/06/11,04:42:02,04,09,1, 11.8,1,1, 12.755, 10560.471, 374.551, 52785.417 23/06/11,04:42:02,05,09,1, 11.8,1,1, 12.755, 10560.458, 374.549, 52785.393 23/06/11,04:42:02,06,09,1, 11.8,1,1, 12.755, 10560.455, 374.547, 52785.405 23/06/11,04:42:02,07,09,1, 11.8,1,1, 12.755, 10560.460, 374.567, 52785.448 23/06/11,04:42:02,08,09,1, 11.8,1,1, 12.755, 10560.441, 374.545, 52785.419 23/06/11,04:42:02,09,09,1, 11.8,1,1, 12.755, 10560.456, 374.553, 52785.420 23/06/11,04:42:02,10,09,1, 11.8,1,1, 12.755, 10560.457, 374.558, 52785.407 23/06/11,04:42:02,11,09,1, 11.8,1,1, 12.755, 10560.433, 374.552, 52785.410 23/06/11,04:42:02,12,09,1, 11.8,1,1, 12.755, 10560.440, 374.533, 52785.423 23/06/11,04:42:02,13,09,1, 11.8,1,1, 12.755, 10560.453, 374.523, 52785.402 23/06/11,04:42:02,14,09,1, 11.8,1,1, 12.755, 10560.429, 374.530, 52785.390 23/06/11,04:42:02,15,09,1, 11.8,1,1, 12.755, 10560.458, 374.546, 52785.351 23/06/11,04:42:02,16,09,1, 11.8,1,1, 12.755, 10560.458, 374.522, 52785.404 23/06/11,04:42:02,17,09,1, 11.8,1,1, 12.755, 10560.437, 374.532, 52785.401 23/06/11,04:42:02,18,09,1, 11.8,1,1, 12.755, 10560.436, 374.513, 52785.389 23/06/11,04:42:02,19,09,1, 11.8,1,1, 12.755, 10560.439, 374.525, 52785.397 23/06/11,04:42:03,00,09,1, 11.9,1,1, 12.753, 10560.439, 374.525, 52785.397 23/06/11,04:42:03,01,09,1, 11.9,1,1, 12.753, 10560.433, 374.531, 52785.432 23/06/11,04:42:03,02,09,1, 11.9,1,1, 12.753, 10560.419, 374.538, 52785.412 23/06/11,04:42:03,03,09,1, 11.9,1,1, 12.753, 10560.411, 374.505, 52785.404 23/06/11,04:42:03,04,09,1, 11.9,1,1, 12.753, 10560.446, 374.550, 52785.445 23/06/11,04:42:03,05,09,1, 11.9,1,1, 12.753, 10560.412, 374.525, 52785.444 23/06/11,04:42:03,06,09,1, 11.9,1,1, 12.753, 10560.402, 374.521, 52785.400 23/06/11,04:42:03,07,09,1, 11.9,1,1, 12.753, 10560.407, 374.536, 52785.388 23/06/11,04:42:03,08,09,1, 11.9,1,1, 12.753, 10560.423, 374.504, 52785.413 23/06/11,04:42:03,09,09,1, 11.9,1,1, 12.753, 10560.397, 374.529, 52785.399 23/06/11,04:42:03,10,09,1, 11.9,1,1, 12.753, 10560.408, 374.527, 52785.445 23/06/11,04:42:03,11,09,1, 11.9,1,1, 12.753, 10560.412, 374.524, 52785.406 23/06/11,04:42:03,12,09,1, 11.9,1,1, 12.753, 10560.399, 374.541, 52785.438 23/06/11,04:42:03,13,09,1, 11.9,1,1, 12.753, 10560.413, 374.541, 52785.408 23/06/11,04:42:03,14,09,1, 11.9,1,1, 12.753, 10560.426, 374.536, 52785.370 23/06/11,04:42:03,15,09,1, 11.9,1,1, 12.753, 10560.413, 374.516, 52785.419 23/06/11,04:42:03,16,09,1, 11.9,1,1, 12.753, 10560.424, 374.502, 52785.376 23/06/11,04:42:03,17,09,1, 11.9,1,1, 12.753, 10560.402, 374.523, 52785.406 23/06/11,04:42:03,18,09,1, 11.9,1,1, 12.753, 10560.401, 374.532, 52785.388 23/06/11,04:42:03,19,09,1, 11.9,1,1, 12.753, 10560.411, 374.537, 52785.409 23/06/11,04:42:04,00,09,1, 12.0,1,1, 12.753, 10560.405, 374.537, 52785.409 23/06/11,04:42:04,01,09,1, 12.0,1,1, 12.753, 10560.383, 374.527, 52785.392 23/06/11,04:42:04,02,09,1, 12.0,1,1, 12.753, 10560.370, 374.530, 52785.397 23/06/11,04:42:04,03,09,1, 12.0,1,1, 12.753, 10560.390, 374.517, 52785.379 23/06/11,04:42:04,04,09,1, 12.0,1,1, 12.753, 10560.410, 374.529, 52785.398 23/06/11,04:42:04,05,09,1, 12.0,1,1, 12.753, 10560.392, 374.525, 52785.382 23/06/11,04:42:04,06,09,1, 12.0,1,1, 12.753, 10560.381, 374.523, 52785.416 23/06/11,04:42:04,07,09,1, 12.0,1,1, 12.753, 10560.376, 374.506, 52785.401 23/06/11,04:42:04,08,09,1, 12.0,1,1, 12.753, 10560.386, 374.540, 52785.441 23/06/11,04:42:04,09,09,1, 12.0,1,1, 12.753, 10560.391, 374.532, 52785.388 23/06/11,04:42:04,10,09,1, 12.0,1,1, 12.753, 10560.387, 374.542, 52785.382 23/06/11,04:42:04,11,09,1, 12.0,1,1, 12.753, 10560.381, 374.518, 52785.400 23/06/11,04:42:04,12,09,1, 12.0,1,1, 12.753, 10560.376, 374.528, 52785.409 23/06/11,04:42:04,13,09,1, 12.0,1,1, 12.753, 10560.382, 374.538, 52785.400 23/06/11,04:42:04,14,09,1, 12.0,1,1, 12.753, 10560.391, 374.506, 52785.396 23/06/11,04:42:04,15,09,1, 12.0,1,1, 12.753, 10560.379, 374.499, 52785.363 23/06/11,04:42:04,16,09,1, 12.0,1,1, 12.753, 10560.374, 374.513, 52785.386 23/06/11,04:42:04,17,09,1, 12.0,1,1, 12.753, 10560.363, 374.513, 52785.372 23/06/11,04:42:04,18,09,1, 12.0,1,1, 12.753, 10560.373, 374.513, 52785.389 23/06/11,04:42:04,19,09,1, 12.0,1,1, 12.753, 10560.377, 374.504, 52785.389 23/06/11,04:42:05,00,09,1, 11.9,1,1, 12.753, 10560.372, 374.504, 52785.389 23/06/11,04:42:05,01,09,1, 11.9,1,1, 12.753, 10560.377, 374.525, 52785.367 23/06/11,04:42:05,02,09,1, 11.9,1,1, 12.753, 10560.362, 374.511, 52785.397 23/06/11,04:42:05,03,09,1, 11.9,1,1, 12.753, 10560.346, 374.518, 52785.369 23/06/11,04:42:05,04,09,1, 11.9,1,1, 12.753, 10560.374, 374.504, 52785.374 23/06/11,04:42:05,05,09,1, 11.9,1,1, 12.753, 10560.368, 374.519, 52785.379 23/06/11,04:42:05,06,09,1, 11.9,1,1, 12.753, 10560.364, 374.517, 52785.399 23/06/11,04:42:05,07,09,1, 11.9,1,1, 12.753, 10560.345, 374.509, 52785.359 23/06/11,04:42:05,08,09,1, 11.9,1,1, 12.753, 10560.337, 374.515, 52785.372 23/06/11,04:42:05,09,09,1, 11.9,1,1, 12.753, 10560.380, 374.518, 52785.365 23/06/11,04:42:05,10,09,1, 11.9,1,1, 12.753, 10560.380, 374.540, 52785.394 23/06/11,04:42:05,11,09,1, 11.9,1,1, 12.753, 10560.360, 374.510, 52785.335 23/06/11,04:42:05,12,09,1, 11.9,1,1, 12.753, 10560.368, 374.516, 52785.354 23/06/11,04:42:05,13,09,1, 11.9,1,1, 12.753, 10560.349, 374.522, 52785.318 23/06/11,04:42:05,14,09,1, 11.9,1,1, 12.753, 10560.373, 374.526, 52785.377 23/06/11,04:42:05,15,09,1, 11.9,1,1, 12.753, 10560.363, 374.514, 52785.315 23/06/11,04:42:05,16,09,1, 11.9,1,1, 12.753, 10560.368, 374.522, 52785.316 23/06/11,04:42:05,17,09,1, 11.9,1,1, 12.753, 10560.336, 374.520, 52785.337 23/06/11,04:42:05,18,09,1, 11.9,1,1, 12.753, 10560.343, 374.529, 52785.352 23/06/11,04:42:05,19,09,1, 11.9,1,1, 12.753, 10560.320, 374.540, 52785.346 23/06/11,04:42:06,00,09,1, 11.9,1,1, 12.753, 10560.313, 374.540, 52785.346 23/06/11,04:42:06,01,09,1, 11.9,1,1, 12.753, 10560.306, 374.548, 52785.376 23/06/11,04:42:06,02,09,1, 11.9,1,1, 12.753, 10560.344, 374.528, 52785.346 23/06/11,04:42:06,03,09,1, 11.9,1,1, 12.753, 10560.358, 374.517, 52785.367 23/06/11,04:42:06,04,09,1, 11.9,1,1, 12.753, 10560.344, 374.507, 52785.363 23/06/11,04:42:06,05,09,1, 11.9,1,1, 12.753, 10560.335, 374.516, 52785.346 23/06/11,04:42:06,06,09,1, 11.9,1,1, 12.753, 10560.303, 374.504, 52785.323 23/06/11,04:42:06,07,09,1, 11.9,1,1, 12.753, 10560.320, 374.496, 52785.352 23/06/11,04:42:06,08,09,1, 11.9,1,1, 12.753, 10560.331, 374.533, 52785.316 23/06/11,04:42:06,09,09,1, 11.9,1,1, 12.753, 10560.326, 374.534, 52785.429 23/06/11,04:42:06,10,09,1, 11.9,1,1, 12.753, 10560.319, 374.528, 52785.355 23/06/11,04:42:06,11,09,1, 11.9,1,1, 12.753, 10560.306, 374.525, 52785.364 23/06/11,04:42:06,12,09,1, 11.9,1,1, 12.753, 10560.328, 374.500, 52785.333 23/06/11,04:42:06,13,09,1, 11.9,1,1, 12.753, 10560.309, 374.519, 52785.302 23/06/11,04:42:06,14,09,1, 11.9,1,1, 12.753, 10560.331, 374.536, 52785.332 23/06/11,04:42:06,15,09,1, 11.9,1,1, 12.753, 10560.332, 374.514, 52785.364 23/06/11,04:42:06,16,09,1, 11.9,1,1, 12.753, 10560.319, 374.530, 52785.344 23/06/11,04:42:06,17,09,1, 11.9,1,1, 12.753, 10560.314, 374.548, 52785.453 23/06/11,04:42:06,18,09,1, 11.9,1,1, 12.753, 10560.344, 374.519, 52785.274 23/06/11,04:42:06,19,09,1, 11.9,1,1, 12.753, 10560.337, 374.518, 52785.308 23/06/11,04:42:07,00,08,1, 12.0,1,1, 12.756, 10560.330, 374.518, 52785.308 23/06/11,04:42:07,01,08,1, 12.0,1,1, 12.756, 10560.321, 374.508, 52785.311 23/06/11,04:42:07,02,08,1, 12.0,1,1, 12.756, 10560.316, 374.501, 52785.327 23/06/11,04:42:07,03,08,1, 12.0,1,1, 12.756, 10560.308, 374.477, 52785.323 23/06/11,04:42:07,04,08,1, 12.0,1,1, 12.756, 10560.314, 374.496, 52785.295 23/06/11,04:42:07,05,08,1, 12.0,1,1, 12.756, 10560.310, 374.497, 52785.305 23/06/11,04:42:07,06,08,1, 12.0,1,1, 12.756, 10560.313, 374.492, 52785.309 23/06/11,04:42:07,07,08,1, 12.0,1,1, 12.756, 10560.325, 374.488, 52785.308 23/06/11,04:42:07,08,08,1, 12.0,1,1, 12.756, 10560.306, 374.510, 52785.305 23/06/11,04:42:07,09,08,1, 12.0,1,1, 12.756, 10560.288, 374.485, 52785.344 23/06/11,04:42:07,10,08,1, 12.0,1,1, 12.756, 10560.311, 374.497, 52785.318 23/06/11,04:42:07,11,08,1, 12.0,1,1, 12.756, 10560.298, 374.484, 52785.339 23/06/11,04:42:07,12,08,1, 12.0,1,1, 12.756, 10560.281, 374.487, 52785.330 23/06/11,04:42:07,13,08,1, 12.0,1,1, 12.756, 10560.319, 374.508, 52785.346 23/06/11,04:42:07,14,08,1, 12.0,1,1, 12.756, 10560.296, 374.494, 52785.364 23/06/11,04:42:07,15,08,1, 12.0,1,1, 12.756, 10560.308, 374.493, 52785.328 23/06/11,04:42:07,16,08,1, 12.0,1,1, 12.756, 10560.277, 374.493, 52785.346 23/06/11,04:42:07,17,08,1, 12.0,1,1, 12.756, 10560.285, 374.500, 52785.318 23/06/11,04:42:07,18,08,1, 12.0,1,1, 12.756, 10560.288, 374.506, 52785.327 23/06/11,04:42:07,19,08,1, 12.0,1,1, 12.756, 10560.302, 374.500, 52785.315 23/06/11,04:42:08,00,09,1, 11.9,1,1, 12.755, 10560.297, 374.500, 52785.315 23/06/11,04:42:08,01,09,1, 11.9,1,1, 12.755, 10560.267, 374.486, 52785.314 23/06/11,04:42:08,02,09,1, 11.9,1,1, 12.755, 10560.296, 374.491, 52785.280 23/06/11,04:42:08,03,09,1, 11.9,1,1, 12.755, 10560.261, 374.484, 52785.316 23/06/11,04:42:08,04,09,1, 11.9,1,1, 12.755, 10560.271, 374.478, 52785.326 23/06/11,04:42:08,05,09,1, 11.9,1,1, 12.755, 10560.278, 374.483, 52785.319 23/06/11,04:42:08,06,09,1, 11.9,1,1, 12.755, 10560.275, 374.490, 52785.278 23/06/11,04:42:08,07,09,1, 11.9,1,1, 12.755, 10560.257, 374.486, 52785.306 23/06/11,04:42:08,08,09,1, 11.9,1,1, 12.755, 10560.283, 374.482, 52785.306 23/06/11,04:42:08,09,09,1, 11.9,1,1, 12.755, 10560.283, 374.468, 52785.283 23/06/11,04:42:08,10,09,1, 11.9,1,1, 12.755, 10560.270, 374.487, 52785.300 23/06/11,04:42:08,11,09,1, 11.9,1,1, 12.755, 10560.282, 374.456, 52785.324 23/06/11,04:42:08,12,09,1, 11.9,1,1, 12.755, 10560.261, 374.499, 52785.330 23/06/11,04:42:08,13,09,1, 11.9,1,1, 12.755, 10560.264, 374.469, 52785.309 23/06/11,04:42:08,14,09,1, 11.9,1,1, 12.755, 10560.242, 374.470, 52785.317 23/06/11,04:42:08,15,09,1, 11.9,1,1, 12.755, 10560.263, 374.452, 52785.271 23/06/11,04:42:08,16,09,1, 11.9,1,1, 12.755, 10560.257, 374.483, 52785.300 23/06/11,04:42:08,17,09,1, 11.9,1,1, 12.755, 10560.245, 374.470, 52785.276 23/06/11,04:42:08,18,09,1, 11.9,1,1, 12.755, 10560.234, 374.469, 52785.293 23/06/11,04:42:08,19,09,1, 11.9,1,1, 12.755, 10560.271, 374.456, 52785.268 23/06/11,04:42:09,00,09,1, 11.9,1,1, 12.755, 10560.263, 374.456, 52785.268 23/06/11,04:42:09,01,09,1, 11.9,1,1, 12.755, 10560.237, 374.484, 52785.294 23/06/11,04:42:09,02,09,1, 11.9,1,1, 12.755, 10560.240, 374.463, 52785.288 23/06/11,04:42:09,03,09,1, 11.9,1,1, 12.755, 10560.252, 374.475, 52785.289 23/06/11,04:42:09,04,09,1, 11.9,1,1, 12.755, 10560.244, 374.469, 52785.311 23/06/11,04:42:09,05,09,1, 11.9,1,1, 12.755, 10560.255, 374.471, 52785.276 23/06/11,04:42:09,06,09,1, 11.9,1,1, 12.755, 10560.257, 374.473, 52785.308 23/06/11,04:42:09,07,09,1, 11.9,1,1, 12.755, 10560.239, 374.442, 52785.269 23/06/11,04:42:09,08,09,1, 11.9,1,1, 12.755, 10560.237, 374.474, 52785.271 23/06/11,04:42:09,09,09,1, 11.9,1,1, 12.755, 10560.246, 374.465, 52785.254 23/06/11,04:42:09,10,09,1, 11.9,1,1, 12.755, 10560.236, 374.455, 52785.263 23/06/11,04:42:09,11,09,1, 11.9,1,1, 12.755, 10560.211, 374.479, 52785.269 23/06/11,04:42:09,12,09,1, 11.9,1,1, 12.755, 10560.214, 374.470, 52785.259 23/06/11,04:42:09,13,09,1, 11.9,1,1, 12.755, 10560.223, 374.488, 52785.234 23/06/11,04:42:09,14,09,1, 11.9,1,1, 12.755, 10560.212, 374.493, 52785.239 23/06/11,04:42:09,15,09,1, 11.9,1,1, 12.755, 10560.190, 374.491, 52785.289 23/06/11,04:42:09,16,09,1, 11.9,1,1, 12.755, 10560.209, 374.498, 52785.288 23/06/11,04:42:09,17,09,1, 11.9,1,1, 12.755, 10560.208, 374.467, 52785.258 23/06/11,04:42:09,18,09,1, 11.9,1,1, 12.755, 10560.189, 374.454, 52785.299 23/06/11,04:42:09,19,09,1, 11.9,1,1, 12.755, 10560.204, 374.458, 52785.268 23/06/11,04:42:10,00,08,1, 12.0,1,1, 12.759, 10560.197, 374.458, 52785.268 23/06/11,04:42:10,01,08,1, 12.0,1,1, 12.759, 10560.203, 374.452, 52785.185 23/06/11,04:42:10,02,08,1, 12.0,1,1, 12.759, 10560.190, 374.465, 52785.305 23/06/11,04:42:10,03,08,1, 12.0,1,1, 12.759, 10560.193, 374.476, 52785.323 23/06/11,04:42:10,04,08,1, 12.0,1,1, 12.759, 10560.180, 374.475, 52785.267 23/06/11,04:42:10,05,08,1, 12.0,1,1, 12.759, 10560.206, 374.468, 52785.191 23/06/11,04:42:10,06,08,1, 12.0,1,1, 12.759, 10560.210, 374.465, 52785.263 23/06/11,04:42:10,07,08,1, 12.0,1,1, 12.759, 10560.201, 374.460, 52785.264 23/06/11,04:42:10,08,08,1, 12.0,1,1, 12.759, 10560.217, 374.465, 52785.292 23/06/11,04:42:10,09,08,1, 12.0,1,1, 12.759, 10560.210, 374.480, 52785.285 23/06/11,04:42:10,10,08,1, 12.0,1,1, 12.759, 10560.189, 374.471, 52785.260 23/06/11,04:42:10,11,08,1, 12.0,1,1, 12.759, 10560.191, 374.464, 52785.287 23/06/11,04:42:10,12,08,1, 12.0,1,1, 12.759, 10560.214, 374.471, 52785.241 23/06/11,04:42:10,13,08,1, 12.0,1,1, 12.759, 10560.206, 374.486, 52785.265 23/06/11,04:42:10,14,08,1, 12.0,1,1, 12.759, 10560.210, 374.459, 52785.242 23/06/11,04:42:10,15,08,1, 12.0,1,1, 12.759, 10560.155, 374.443, 52785.192 23/06/11,04:42:10,16,08,1, 12.0,1,1, 12.759, 10560.131, 374.470, 52785.393 23/06/11,04:42:10,17,08,1, 12.0,1,1, 12.759, 10560.188, 374.465, 52785.262 23/06/11,04:42:10,18,08,1, 12.0,1,1, 12.759, 10560.200, 374.448, 52785.194 23/06/11,04:42:10,19,08,1, 12.0,1,1, 12.759, 10560.179, 374.456, 52785.227 23/06/11,04:42:11,00,08,1, 12.0,1,1, 12.753, 10560.172, 374.456, 52785.227 23/06/11,04:42:11,01,08,1, 12.0,1,1, 12.753, 10560.177, 374.455, 52785.239 23/06/11,04:42:11,02,08,1, 12.0,1,1, 12.753, 10560.181, 374.487, 52785.232 23/06/11,04:42:11,03,08,1, 12.0,1,1, 12.753, 10560.192, 374.491, 52785.262 23/06/11,04:42:11,04,08,1, 12.0,1,1, 12.753, 10560.182, 374.459, 52785.258 23/06/11,04:42:11,05,08,1, 12.0,1,1, 12.753, 10560.182, 374.472, 52785.241 23/06/11,04:42:11,06,08,1, 12.0,1,1, 12.753, 10560.146, 374.458, 52785.239 23/06/11,04:42:11,07,08,1, 12.0,1,1, 12.753, 10560.179, 374.479, 52785.290 23/06/11,04:42:11,08,08,1, 12.0,1,1, 12.753, 10560.177, 374.472, 52785.260 23/06/11,04:42:11,09,08,1, 12.0,1,1, 12.753, 10560.169, 374.469, 52785.260 23/06/11,04:42:11,10,08,1, 12.0,1,1, 12.753, 10560.175, 374.464, 52785.251 23/06/11,04:42:11,11,08,1, 12.0,1,1, 12.753, 10560.177, 374.456, 52785.277 23/06/11,04:42:11,12,08,1, 12.0,1,1, 12.753, 10560.168, 374.448, 52785.239 23/06/11,04:42:11,13,08,1, 12.0,1,1, 12.753, 10560.180, 374.439, 52785.267 23/06/11,04:42:11,14,08,1, 12.0,1,1, 12.753, 10560.171, 374.456, 52785.285 23/06/11,04:42:11,15,08,1, 12.0,1,1, 12.753, 10560.165, 374.439, 52785.226 23/06/11,04:42:11,16,08,1, 12.0,1,1, 12.753, 10560.168, 374.459, 52785.253 23/06/11,04:42:11,17,08,1, 12.0,1,1, 12.753, 10560.170, 374.463, 52785.238 23/06/11,04:42:11,18,08,1, 12.0,1,1, 12.753, 10560.180, 374.428, 52785.305 23/06/11,04:42:11,19,08,1, 12.0,1,1, 12.753, 10560.184, 374.461, 52785.205 23/06/11,04:42:12,00,08,1, 11.9,1,1, 12.755, 10560.180, 374.461, 52785.205 23/06/11,04:42:12,01,08,1, 11.9,1,1, 12.755, 10560.178, 374.461, 52785.215 23/06/11,04:42:12,02,08,1, 11.9,1,1, 12.755, 10560.172, 374.450, 52785.243 23/06/11,04:42:12,03,08,1, 11.9,1,1, 12.755, 10560.175, 374.438, 52785.255 23/06/11,04:42:12,04,08,1, 11.9,1,1, 12.755, 10560.153, 374.447, 52785.233 23/06/11,04:42:12,05,08,1, 11.9,1,1, 12.755, 10560.159, 374.461, 52785.237 23/06/11,04:42:12,06,08,1, 11.9,1,1, 12.755, 10560.145, 374.461, 52785.288 23/06/11,04:42:12,07,08,1, 11.9,1,1, 12.755, 10560.136, 374.446, 52785.217 23/06/11,04:42:12,08,08,1, 11.9,1,1, 12.755, 10560.165, 374.473, 52785.242 23/06/11,04:42:12,09,08,1, 11.9,1,1, 12.755, 10560.158, 374.467, 52785.241 23/06/11,04:42:12,10,08,1, 11.9,1,1, 12.755, 10560.152, 374.465, 52785.201 23/06/11,04:42:12,11,08,1, 11.9,1,1, 12.755, 10560.185, 374.460, 52785.260 23/06/11,04:42:12,12,08,1, 11.9,1,1, 12.755, 10560.149, 374.477, 52785.213 23/06/11,04:42:12,13,08,1, 11.9,1,1, 12.755, 10560.167, 374.477, 52785.227 23/06/11,04:42:12,14,08,1, 11.9,1,1, 12.755, 10560.152, 374.465, 52785.232 23/06/11,04:42:12,15,08,1, 11.9,1,1, 12.755, 10560.157, 374.478, 52785.250 23/06/11,04:42:12,16,08,1, 11.9,1,1, 12.755, 10560.159, 374.472, 52785.217 23/06/11,04:42:12,17,08,1, 11.9,1,1, 12.755, 10560.160, 374.465, 52785.211 23/06/11,04:42:12,18,08,1, 11.9,1,1, 12.755, 10560.178, 374.457, 52785.212 23/06/11,04:42:12,19,08,1, 11.9,1,1, 12.755, 10560.176, 374.439, 52785.235 23/06/11,04:42:13,00,10,1, 11.8,1,1, 12.757, 10560.172, 374.439, 52785.235 23/06/11,04:42:13,01,10,1, 11.8,1,1, 12.757, 10560.135, 374.479, 52785.228 23/06/11,04:42:13,02,10,1, 11.8,1,1, 12.757, 10560.127, 374.453, 52785.208 23/06/11,04:42:13,03,10,1, 11.8,1,1, 12.757, 10560.125, 374.478, 52785.241 23/06/11,04:42:13,04,10,1, 11.8,1,1, 12.757, 10560.138, 374.458, 52785.203 23/06/11,04:42:13,05,10,1, 11.8,1,1, 12.757, 10560.137, 374.460, 52785.181 23/06/11,04:42:13,06,10,1, 11.8,1,1, 12.757, 10560.137, 374.499, 52785.194 23/06/11,04:42:13,07,10,1, 11.8,1,1, 12.757, 10560.114, 374.475, 52785.221 23/06/11,04:42:13,08,10,1, 11.8,1,1, 12.757, 10560.133, 374.454, 52785.186 23/06/11,04:42:13,09,10,1, 11.8,1,1, 12.757, 10560.143, 374.476, 52785.210 23/06/11,04:42:13,10,10,1, 11.8,1,1, 12.757, 10560.125, 374.474, 52785.224 23/06/11,04:42:13,11,10,1, 11.8,1,1, 12.757, 10560.135, 374.462, 52785.222 23/06/11,04:42:13,12,10,1, 11.8,1,1, 12.757, 10560.127, 374.476, 52785.214 23/06/11,04:42:13,13,10,1, 11.8,1,1, 12.757, 10560.108, 374.468, 52785.219 23/06/11,04:42:13,14,10,1, 11.8,1,1, 12.757, 10560.148, 374.472, 52785.237 23/06/11,04:42:13,15,10,1, 11.8,1,1, 12.757, 10560.133, 374.485, 52785.213 23/06/11,04:42:13,16,10,1, 11.8,1,1, 12.757, 10560.125, 374.474, 52785.240 23/06/11,04:42:13,17,10,1, 11.8,1,1, 12.757, 10560.135, 374.471, 52785.227 23/06/11,04:42:13,18,10,1, 11.8,1,1, 12.757, 10560.116, 374.478, 52785.231 23/06/11,04:42:13,19,10,1, 11.8,1,1, 12.757, 10560.135, 374.473, 52785.238 23/06/11,04:42:14,00,10,1, 11.9,1,1, 12.758, 10560.130, 374.473, 52785.238 23/06/11,04:42:14,01,10,1, 11.9,1,1, 12.758, 10560.128, 374.460, 52785.205 23/06/11,04:42:14,02,10,1, 11.9,1,1, 12.758, 10560.123, 374.465, 52785.219 23/06/11,04:42:14,03,10,1, 11.9,1,1, 12.758, 10560.121, 374.457, 52785.200 23/06/11,04:42:14,04,10,1, 11.9,1,1, 12.758, 10560.113, 374.482, 52785.230 23/06/11,04:42:14,05,10,1, 11.9,1,1, 12.758, 10560.121, 374.478, 52785.176 23/06/11,04:42:14,06,10,1, 11.9,1,1, 12.758, 10560.136, 374.465, 52785.248 23/06/11,04:42:14,07,10,1, 11.9,1,1, 12.758, 10560.108, 374.467, 52785.213 23/06/11,04:42:14,08,10,1, 11.9,1,1, 12.758, 10560.127, 374.512, 52785.222 23/06/11,04:42:14,09,10,1, 11.9,1,1, 12.758, 10560.112, 374.487, 52785.238 23/06/11,04:42:14,10,10,1, 11.9,1,1, 12.758, 10560.130, 374.479, 52785.207 23/06/11,04:42:14,11,10,1, 11.9,1,1, 12.758, 10560.103, 374.476, 52785.182 23/06/11,04:42:14,12,10,1, 11.9,1,1, 12.758, 10560.119, 374.477, 52785.244 23/06/11,04:42:14,13,10,1, 11.9,1,1, 12.758, 10560.095, 374.450, 52785.222 23/06/11,04:42:14,14,10,1, 11.9,1,1, 12.758, 10560.115, 374.450, 52785.227 23/06/11,04:42:14,15,10,1, 11.9,1,1, 12.758, 10560.123, 374.482, 52785.229 23/06/11,04:42:14,16,10,1, 11.9,1,1, 12.758, 10560.121, 374.479, 52785.231 23/06/11,04:42:14,17,10,1, 11.9,1,1, 12.758, 10560.102, 374.466, 52785.206 23/06/11,04:42:14,18,10,1, 11.9,1,1, 12.758, 10560.106, 374.477, 52785.193 23/06/11,04:42:14,19,10,1, 11.9,1,1, 12.758, 10560.096, 374.497, 52785.236 23/06/11,04:42:15,00,09,1, 11.9,1,1, 12.761, 10560.088, 374.497, 52785.236 23/06/11,04:42:15,01,09,1, 11.9,1,1, 12.761, 10560.110, 374.492, 52785.227 23/06/11,04:42:15,02,09,1, 11.9,1,1, 12.761, 10560.084, 374.484, 52785.213 23/06/11,04:42:15,03,09,1, 11.9,1,1, 12.761, 10560.105, 374.487, 52785.203 23/06/11,04:42:15,04,09,1, 11.9,1,1, 12.761, 10560.088, 374.484, 52785.201 23/06/11,04:42:15,05,09,1, 11.9,1,1, 12.761, 10560.078, 374.493, 52785.168 23/06/11,04:42:15,06,09,1, 11.9,1,1, 12.761, 10560.106, 374.484, 52785.164 23/06/11,04:42:15,07,09,1, 11.9,1,1, 12.761, 10560.105, 374.488, 52785.203 23/06/11,04:42:15,08,09,1, 11.9,1,1, 12.761, 10560.120, 374.480, 52785.228 23/06/11,04:42:15,09,09,1, 11.9,1,1, 12.761, 10560.100, 374.484, 52785.222 23/06/11,04:42:15,10,09,1, 11.9,1,1, 12.761, 10560.127, 374.486, 52785.253 23/06/11,04:42:15,11,09,1, 11.9,1,1, 12.761, 10560.117, 374.477, 52785.175 23/06/11,04:42:15,12,09,1, 11.9,1,1, 12.761, 10560.100, 374.490, 52785.221 23/06/11,04:42:15,13,09,1, 11.9,1,1, 12.761, 10560.113, 374.496, 52785.235 23/06/11,04:42:15,14,09,1, 11.9,1,1, 12.761, 10560.103, 374.483, 52785.234 23/06/11,04:42:15,15,09,1, 11.9,1,1, 12.761, 10560.095, 374.480, 52785.251 23/06/11,04:42:15,16,09,1, 11.9,1,1, 12.761, 10560.121, 374.486, 52785.209 23/06/11,04:42:15,17,09,1, 11.9,1,1, 12.761, 10560.096, 374.478, 52785.230 23/06/11,04:42:15,18,09,1, 11.9,1,1, 12.761, 10560.069, 374.485, 52785.205 23/06/11,04:42:15,19,09,1, 11.9,1,1, 12.761, 10560.091, 374.490, 52785.215 23/06/11,04:42:16,00,10,1, 11.9,1,1, 12.758, 10560.088, 374.490, 52785.215 23/06/11,04:42:16,01,10,1, 11.9,1,1, 12.758, 10560.082, 374.509, 52785.254 23/06/11,04:42:16,02,10,1, 11.9,1,1, 12.758, 10560.067, 374.498, 52785.207 23/06/11,04:42:16,03,10,1, 11.9,1,1, 12.758, 10560.084, 374.493, 52785.238 23/06/11,04:42:16,04,10,1, 11.9,1,1, 12.758, 10560.074, 374.496, 52785.221 23/06/11,04:42:16,05,10,1, 11.9,1,1, 12.758, 10560.096, 374.510, 52785.205 23/06/11,04:42:16,06,10,1, 11.9,1,1, 12.758, 10560.086, 374.499, 52785.209 23/06/11,04:42:16,07,10,1, 11.9,1,1, 12.758, 10560.110, 374.505, 52785.207 23/06/11,04:42:16,08,10,1, 11.9,1,1, 12.758, 10560.102, 374.495, 52785.190 23/06/11,04:42:16,09,10,1, 11.9,1,1, 12.758, 10560.074, 374.502, 52785.209 23/06/11,04:42:16,10,10,1, 11.9,1,1, 12.758, 10560.068, 374.502, 52785.150 23/06/11,04:42:16,11,10,1, 11.9,1,1, 12.758, 10560.079, 374.514, 52785.220 23/06/11,04:42:16,12,10,1, 11.9,1,1, 12.758, 10560.054, 374.519, 52785.169 23/06/11,04:42:16,13,10,1, 11.9,1,1, 12.758, 10560.084, 374.520, 52785.203 23/06/11,04:42:16,14,10,1, 11.9,1,1, 12.758, 10560.077, 374.527, 52785.194 23/06/11,04:42:16,15,10,1, 11.9,1,1, 12.758, 10560.080, 374.525, 52785.197 23/06/11,04:42:16,16,10,1, 11.9,1,1, 12.758, 10560.073, 374.518, 52785.197 23/06/11,04:42:16,17,10,1, 11.9,1,1, 12.758, 10560.079, 374.522, 52785.193 23/06/11,04:42:16,18,10,1, 11.9,1,1, 12.758, 10560.081, 374.501, 52785.216 23/06/11,04:42:16,19,10,1, 11.9,1,1, 12.758, 10560.074, 374.508, 52785.200 23/06/11,04:42:17,00,11,1, 11.9,1,1, 12.761, 10560.071, 374.508, 52785.200 23/06/11,04:42:17,01,11,1, 11.9,1,1, 12.761, 10560.089, 374.517, 52785.229 23/06/11,04:42:17,02,11,1, 11.9,1,1, 12.761, 10560.063, 374.507, 52785.221 23/06/11,04:42:17,03,11,1, 11.9,1,1, 12.761, 10560.072, 374.502, 52785.210 23/06/11,04:42:17,04,11,1, 11.9,1,1, 12.761, 10560.096, 374.539, 52785.195 23/06/11,04:42:17,05,11,1, 11.9,1,1, 12.761, 10560.092, 374.506, 52785.236 23/06/11,04:42:17,06,11,1, 11.9,1,1, 12.761, 10560.060, 374.521, 52785.221 23/06/11,04:42:17,07,11,1, 11.9,1,1, 12.761, 10560.058, 374.518, 52785.210 23/06/11,04:42:17,08,11,1, 11.9,1,1, 12.761, 10560.071, 374.523, 52785.186 23/06/11,04:42:17,09,11,1, 11.9,1,1, 12.761, 10560.066, 374.511, 52785.215 23/06/11,04:42:17,10,11,1, 11.9,1,1, 12.761, 10560.073, 374.509, 52785.210 23/06/11,04:42:17,11,11,1, 11.9,1,1, 12.761, 10560.084, 374.513, 52785.206 23/06/11,04:42:17,12,11,1, 11.9,1,1, 12.761, 10560.085, 374.503, 52785.212 23/06/11,04:42:17,13,11,1, 11.9,1,1, 12.761, 10560.086, 374.532, 52785.226 23/06/11,04:42:17,14,11,1, 11.9,1,1, 12.761, 10560.091, 374.496, 52785.173 23/06/11,04:42:17,15,11,1, 11.9,1,1, 12.761, 10560.081, 374.524, 52785.211 23/06/11,04:42:17,16,11,1, 11.9,1,1, 12.761, 10560.093, 374.486, 52785.175 23/06/11,04:42:17,17,11,1, 11.9,1,1, 12.761, 10560.079, 374.524, 52785.197 23/06/11,04:42:17,18,11,1, 11.9,1,1, 12.761, 10560.068, 374.495, 52785.176 23/06/11,04:42:17,19,11,1, 11.9,1,1, 12.761, 10560.064, 374.516, 52785.181 23/06/11,04:42:18,00,10,1, 11.8,1,1, 12.762, 10560.063, 374.516, 52785.181 23/06/11,04:42:18,01,10,1, 11.8,1,1, 12.762, 10560.054, 374.502, 52785.160 23/06/11,04:42:18,02,10,1, 11.8,1,1, 12.762, 10560.055, 374.503, 52785.154 23/06/11,04:42:18,03,10,1, 11.8,1,1, 12.762, 10560.056, 374.514, 52785.186 23/06/11,04:42:18,04,10,1, 11.8,1,1, 12.762, 10560.031, 374.501, 52785.190 23/06/11,04:42:18,05,10,1, 11.8,1,1, 12.762, 10560.033, 374.522, 52785.194 23/06/11,04:42:18,06,10,1, 11.8,1,1, 12.762, 10560.048, 374.510, 52785.182 23/06/11,04:42:18,07,10,1, 11.8,1,1, 12.762, 10560.058, 374.530, 52785.207 23/06/11,04:42:18,08,10,1, 11.8,1,1, 12.762, 10560.038, 374.507, 52785.221 23/06/11,04:42:18,09,10,1, 11.8,1,1, 12.762, 10560.052, 374.504, 52785.179 23/06/11,04:42:18,10,10,1, 11.8,1,1, 12.762, 10560.077, 374.517, 52785.183 23/06/11,04:42:18,11,10,1, 11.8,1,1, 12.762, 10560.077, 374.516, 52785.137 23/06/11,04:42:18,12,10,1, 11.8,1,1, 12.762, 10560.038, 374.518, 52785.158 23/06/11,04:42:18,13,10,1, 11.8,1,1, 12.762, 10560.048, 374.502, 52785.150 23/06/11,04:42:18,14,10,1, 11.8,1,1, 12.762, 10560.061, 374.488, 52785.133 23/06/11,04:42:18,15,10,1, 11.8,1,1, 12.762, 10560.062, 374.509, 52785.156 23/06/11,04:42:18,16,10,1, 11.8,1,1, 12.762, 10560.045, 374.520, 52785.180 23/06/11,04:42:18,17,10,1, 11.8,1,1, 12.762, 10560.051, 374.550, 52785.171 23/06/11,04:42:18,18,10,1, 11.8,1,1, 12.762, 10560.071, 374.535, 52785.164 23/06/11,04:42:18,19,10,1, 11.8,1,1, 12.762, 10560.060, 374.526, 52785.161 23/06/11,04:42:19,00,09,1, 11.9,1,1, 12.759, 10560.055, 374.526, 52785.161 23/06/11,04:42:19,01,09,1, 11.9,1,1, 12.759, 10560.042, 374.502, 52785.167 23/06/11,04:42:19,02,09,1, 11.9,1,1, 12.759, 10560.044, 374.523, 52785.147 23/06/11,04:42:19,03,09,1, 11.9,1,1, 12.759, 10560.052, 374.544, 52785.166 23/06/11,04:42:19,04,09,1, 11.9,1,1, 12.759, 10560.055, 374.501, 52785.124 23/06/11,04:42:19,05,09,1, 11.9,1,1, 12.759, 10560.066, 374.492, 52785.153 23/06/11,04:42:19,06,09,1, 11.9,1,1, 12.759, 10560.037, 374.530, 52785.178 23/06/11,04:42:19,07,09,1, 11.9,1,1, 12.759, 10560.043, 374.529, 52785.226 23/06/11,04:42:19,08,09,1, 11.9,1,1, 12.759, 10560.038, 374.503, 52785.208 23/06/11,04:42:19,09,09,1, 11.9,1,1, 12.759, 10560.043, 374.516, 52785.168 23/06/11,04:42:19,10,09,1, 11.9,1,1, 12.759, 10560.055, 374.540, 52785.187 23/06/11,04:42:19,11,09,1, 11.9,1,1, 12.759, 10560.034, 374.531, 52785.202 23/06/11,04:42:19,12,09,1, 11.9,1,1, 12.759, 10560.063, 374.514, 52785.172 23/06/11,04:42:19,13,09,1, 11.9,1,1, 12.759, 10560.064, 374.514, 52785.207 23/06/11,04:42:19,14,09,1, 11.9,1,1, 12.759, 10560.032, 374.532, 52785.179 23/06/11,04:42:19,15,09,1, 11.9,1,1, 12.759, 10560.041, 374.521, 52785.181 23/06/11,04:42:19,16,09,1, 11.9,1,1, 12.759, 10560.058, 374.543, 52785.184 23/06/11,04:42:19,17,09,1, 11.9,1,1, 12.759, 10560.037, 374.541, 52785.179 23/06/11,04:42:19,18,09,1, 11.9,1,1, 12.759, 10560.012, 374.546, 52785.162 23/06/11,04:42:19,19,09,1, 11.9,1,1, 12.759, 10560.047, 374.522, 52785.212 23/06/11,04:42:20,00,09,1, 11.9,1,1, 12.756, 10560.046, 374.522, 52785.212 23/06/11,04:42:20,01,09,1, 11.9,1,1, 12.756, 10560.046, 374.547, 52785.127 23/06/11,04:42:20,02,09,1, 11.9,1,1, 12.756, 10560.033, 374.527, 52785.139 23/06/11,04:42:20,03,09,1, 11.9,1,1, 12.756, 10560.047, 374.549, 52785.164 23/06/11,04:42:20,04,09,1, 11.9,1,1, 12.756, 10560.034, 374.560, 52785.140 23/06/11,04:42:20,05,09,1, 11.9,1,1, 12.756, 10560.031, 374.536, 52785.173 23/06/11,04:42:20,06,09,1, 11.9,1,1, 12.756, 10560.024, 374.561, 52785.145 23/06/11,04:42:20,07,09,1, 11.9,1,1, 12.756, 10560.038, 374.549, 52785.151 23/06/11,04:42:20,08,09,1, 11.9,1,1, 12.756, 10560.023, 374.560, 52785.136 23/06/11,04:42:20,09,09,1, 11.9,1,1, 12.756, 10560.030, 374.549, 52785.142 23/06/11,04:42:20,10,09,1, 11.9,1,1, 12.756, 10560.027, 374.543, 52785.180 23/06/11,04:42:20,11,09,1, 11.9,1,1, 12.756, 10560.042, 374.563, 52785.180 23/06/11,04:42:20,12,09,1, 11.9,1,1, 12.756, 10560.062, 374.532, 52785.147 23/06/11,04:42:20,13,09,1, 11.9,1,1, 12.756, 10560.055, 374.568, 52785.155 23/06/11,04:42:20,14,09,1, 11.9,1,1, 12.756, 10560.056, 374.528, 52785.137 23/06/11,04:42:20,15,09,1, 11.9,1,1, 12.756, 10560.044, 374.544, 52785.169 23/06/11,04:42:20,16,09,1, 11.9,1,1, 12.756, 10560.030, 374.549, 52785.162 23/06/11,04:42:20,17,09,1, 11.9,1,1, 12.756, 10560.037, 374.543, 52785.149 23/06/11,04:42:20,18,09,1, 11.9,1,1, 12.756, 10560.042, 374.554, 52785.178 23/06/11,04:42:20,19,09,1, 11.9,1,1, 12.756, 10560.059, 374.549, 52785.128 23/06/11,04:42:21,00,09,1, 11.9,1,1, 12.760, 10560.055, 374.549, 52785.128 23/06/11,04:42:21,01,09,1, 11.9,1,1, 12.760, 10560.046, 374.558, 52785.153 23/06/11,04:42:21,02,09,1, 11.9,1,1, 12.760, 10560.041, 374.562, 52785.158 23/06/11,04:42:21,03,09,1, 11.9,1,1, 12.760, 10560.058, 374.563, 52785.163 23/06/11,04:42:21,04,09,1, 11.9,1,1, 12.760, 10560.020, 374.550, 52785.134 23/06/11,04:42:21,05,09,1, 11.9,1,1, 12.760, 10560.032, 374.536, 52785.133 23/06/11,04:42:21,06,09,1, 11.9,1,1, 12.760, 10560.037, 374.520, 52785.133 23/06/11,04:42:21,07,09,1, 11.9,1,1, 12.760, 10560.008, 374.544, 52785.117 23/06/11,04:42:21,08,09,1, 11.9,1,1, 12.760, 10560.033, 374.559, 52785.123 23/06/11,04:42:21,09,09,1, 11.9,1,1, 12.760, 10560.014, 374.532, 52785.135 23/06/11,04:42:21,10,09,1, 11.9,1,1, 12.760, 10560.020, 374.524, 52785.123 23/06/11,04:42:21,11,09,1, 11.9,1,1, 12.760, 10560.018, 374.536, 52785.146 23/06/11,04:42:21,12,09,1, 11.9,1,1, 12.760, 10560.028, 374.532, 52785.171 23/06/11,04:42:21,13,09,1, 11.9,1,1, 12.760, 10560.015, 374.529, 52785.153 23/06/11,04:42:21,14,09,1, 11.9,1,1, 12.760, 10560.030, 374.540, 52785.159 23/06/11,04:42:21,15,09,1, 11.9,1,1, 12.760, 10560.025, 374.552, 52785.142 23/06/11,04:42:21,16,09,1, 11.9,1,1, 12.760, 10560.047, 374.563, 52785.166 23/06/11,04:42:21,17,09,1, 11.9,1,1, 12.760, 10560.047, 374.549, 52785.169 23/06/11,04:42:21,18,09,1, 11.9,1,1, 12.760, 10560.022, 374.562, 52785.152 23/06/11,04:42:21,19,09,1, 11.9,1,1, 12.760, 10560.043, 374.541, 52785.130 23/06/11,04:42:22,00,09,1, 11.9,1,1, 12.760, 10560.038, 374.541, 52785.130 23/06/11,04:42:22,01,09,1, 11.9,1,1, 12.760, 10560.036, 374.540, 52785.163 23/06/11,04:42:22,02,09,1, 11.9,1,1, 12.760, 10560.033, 374.550, 52785.153 23/06/11,04:42:22,03,09,1, 11.9,1,1, 12.760, 10560.040, 374.562, 52785.156 23/06/11,04:42:22,04,09,1, 11.9,1,1, 12.760, 10560.014, 374.536, 52785.146 23/06/11,04:42:22,05,09,1, 11.9,1,1, 12.760, 10560.031, 374.544, 52785.130 23/06/11,04:42:22,06,09,1, 11.9,1,1, 12.760, 10560.012, 374.545, 52785.119 23/06/11,04:42:22,07,09,1, 11.9,1,1, 12.760, 10560.012, 374.546, 52785.146 23/06/11,04:42:22,08,09,1, 11.9,1,1, 12.760, 10560.033, 374.526, 52785.134 23/06/11,04:42:22,09,09,1, 11.9,1,1, 12.760, 10560.042, 374.543, 52785.148 23/06/11,04:42:22,10,09,1, 11.9,1,1, 12.760, 10560.044, 374.539, 52785.130 23/06/11,04:42:22,11,09,1, 11.9,1,1, 12.760, 10560.048, 374.549, 52785.143 23/06/11,04:42:22,12,09,1, 11.9,1,1, 12.760, 10560.017, 374.550, 52785.138 23/06/11,04:42:22,13,09,1, 11.9,1,1, 12.760, 10560.023, 374.550, 52785.148 23/06/11,04:42:22,14,09,1, 11.9,1,1, 12.760, 10560.015, 374.528, 52785.118 23/06/11,04:42:22,15,09,1, 11.9,1,1, 12.760, 10560.025, 374.566, 52785.168 23/06/11,04:42:22,16,09,1, 11.9,1,1, 12.760, 10560.033, 374.546, 52785.130 23/06/11,04:42:22,17,09,1, 11.9,1,1, 12.760, 10560.048, 374.569, 52785.165 23/06/11,04:42:22,18,09,1, 11.9,1,1, 12.760, 10560.043, 374.543, 52785.145 23/06/11,04:42:22,19,09,1, 11.9,1,1, 12.760, 10560.015, 374.536, 52785.115 23/06/11,04:42:23,00,09,1, 12.0,1,1, 12.760, 10560.013, 374.536, 52785.115 23/06/11,04:42:23,01,09,1, 12.0,1,1, 12.760, 10559.992, 374.539, 52785.151 23/06/11,04:42:23,02,09,1, 12.0,1,1, 12.760, 10560.043, 374.528, 52784.952 23/06/11,04:42:23,03,09,1, 12.0,1,1, 12.760, 10560.028, 374.542, 52785.144 23/06/11,04:42:23,04,09,1, 12.0,1,1, 12.760, 10560.020, 374.539, 52785.171 23/06/11,04:42:23,05,09,1, 12.0,1,1, 12.760, 10560.072, 374.518, 52785.006 23/06/11,04:42:23,06,09,1, 12.0,1,1, 12.760, 10560.005, 374.555, 52785.157 23/06/11,04:42:23,07,09,1, 12.0,1,1, 12.760, 10559.994, 374.523, 52785.150 23/06/11,04:42:23,08,09,1, 12.0,1,1, 12.760, 10559.991, 374.548, 52785.170 23/06/11,04:42:23,09,09,1, 12.0,1,1, 12.760, 10560.015, 374.535, 52785.129 23/06/11,04:42:23,10,09,1, 12.0,1,1, 12.760, 10560.009, 374.550, 52785.087 23/06/11,04:42:23,11,09,1, 12.0,1,1, 12.760, 10560.034, 374.538, 52785.095 23/06/11,04:42:23,12,09,1, 12.0,1,1, 12.760, 10560.023, 374.507, 52785.096 23/06/11,04:42:23,13,09,1, 12.0,1,1, 12.760, 10560.034, 374.547, 52785.115 23/06/11,04:42:23,14,09,1, 12.0,1,1, 12.760, 10560.013, 374.540, 52785.114 23/06/11,04:42:23,15,09,1, 12.0,1,1, 12.760, 10560.016, 374.530, 52785.129 23/06/11,04:42:23,16,09,1, 12.0,1,1, 12.760, 10560.003, 374.533, 52785.147 23/06/11,04:42:23,17,09,1, 12.0,1,1, 12.760, 10560.024, 374.529, 52785.131 23/06/11,04:42:23,18,09,1, 12.0,1,1, 12.760, 10560.047, 374.557, 52785.142 23/06/11,04:42:23,19,09,1, 12.0,1,1, 12.760, 10560.034, 374.551, 52785.104 23/06/11,04:42:24,00,09,1, 11.9,1,1, 12.762, 10560.030, 374.551, 52785.104 23/06/11,04:42:24,01,09,1, 11.9,1,1, 12.762, 10560.045, 374.531, 52785.129 23/06/11,04:42:24,02,09,1, 11.9,1,1, 12.762, 10560.037, 374.538, 52785.182 23/06/11,04:42:24,03,09,1, 11.9,1,1, 12.762, 10560.052, 374.546, 52785.097 23/06/11,04:42:24,04,09,1, 11.9,1,1, 12.762, 10560.018, 374.536, 52785.115 23/06/11,04:42:24,05,09,1, 11.9,1,1, 12.762, 10560.024, 374.533, 52785.111 23/06/11,04:42:24,06,09,1, 11.9,1,1, 12.762, 10560.023, 374.563, 52785.122 23/06/11,04:42:24,07,09,1, 11.9,1,1, 12.762, 10560.015, 374.543, 52785.127 23/06/11,04:42:24,08,09,1, 11.9,1,1, 12.762, 10560.041, 374.543, 52785.123 23/06/11,04:42:24,09,09,1, 11.9,1,1, 12.762, 10560.012, 374.547, 52785.100 23/06/11,04:42:24,10,09,1, 11.9,1,1, 12.762, 10560.016, 374.562, 52785.115 23/06/11,04:42:24,11,09,1, 11.9,1,1, 12.762, 10559.999, 374.523, 52785.090 23/06/11,04:42:24,12,09,1, 11.9,1,1, 12.762, 10560.025, 374.530, 52785.075 23/06/11,04:42:24,13,09,1, 11.9,1,1, 12.762, 10560.029, 374.527, 52785.126 23/06/11,04:42:24,14,09,1, 11.9,1,1, 12.762, 10560.029, 374.548, 52785.086 23/06/11,04:42:24,15,09,1, 11.9,1,1, 12.762, 10560.019, 374.538, 52785.097 23/06/11,04:42:24,16,09,1, 11.9,1,1, 12.762, 10559.996, 374.536, 52785.098 23/06/11,04:42:24,17,09,1, 11.9,1,1, 12.762, 10560.030, 374.556, 52785.093 23/06/11,04:42:24,18,09,1, 11.9,1,1, 12.762, 10560.012, 374.524, 52785.115 23/06/11,04:42:24,19,09,1, 11.9,1,1, 12.762, 10560.007, 374.525, 52785.111 23/06/11,04:42:25,00,08,1, 11.9,1,1, 12.759, 10560.005, 374.525, 52785.111 23/06/11,04:42:25,01,08,1, 11.9,1,1, 12.759, 10560.043, 374.539, 52785.106 23/06/11,04:42:25,02,08,1, 11.9,1,1, 12.759, 10560.017, 374.533, 52785.088 23/06/11,04:42:25,03,08,1, 11.9,1,1, 12.759, 10560.012, 374.547, 52785.101 23/06/11,04:42:25,04,08,1, 11.9,1,1, 12.759, 10560.021, 374.554, 52785.140 23/06/11,04:42:25,05,08,1, 11.9,1,1, 12.759, 10560.009, 374.534, 52785.101 23/06/11,04:42:25,06,08,1, 11.9,1,1, 12.759, 10560.011, 374.541, 52785.091 23/06/11,04:42:25,07,08,1, 11.9,1,1, 12.759, 10559.992, 374.509, 52785.081 23/06/11,04:42:25,08,08,1, 11.9,1,1, 12.759, 10560.022, 374.530, 52785.148 23/06/11,04:42:25,09,08,1, 11.9,1,1, 12.759, 10560.007, 374.543, 52785.138 23/06/11,04:42:25,10,08,1, 11.9,1,1, 12.759, 10560.032, 374.522, 52785.125 23/06/11,04:42:25,11,08,1, 11.9,1,1, 12.759, 10560.013, 374.533, 52785.096 23/06/11,04:42:25,12,08,1, 11.9,1,1, 12.759, 10560.027, 374.532, 52785.090 23/06/11,04:42:25,13,08,1, 11.9,1,1, 12.759, 10560.017, 374.524, 52785.071 23/06/11,04:42:25,14,08,1, 11.9,1,1, 12.759, 10559.993, 374.522, 52785.090 23/06/11,04:42:25,15,08,1, 11.9,1,1, 12.759, 10559.995, 374.520, 52785.076 23/06/11,04:42:25,16,08,1, 11.9,1,1, 12.759, 10560.010, 374.523, 52785.063 23/06/11,04:42:25,17,08,1, 11.9,1,1, 12.759, 10560.015, 374.531, 52785.080 23/06/11,04:42:25,18,08,1, 11.9,1,1, 12.759, 10560.013, 374.545, 52785.078 23/06/11,04:42:25,19,08,1, 11.9,1,1, 12.759, 10560.009, 374.536, 52785.099 23/06/11,04:42:26,00,08,1, 11.9,1,1, 12.760, 10560.005, 374.536, 52785.099 23/06/11,04:42:26,01,08,1, 11.9,1,1, 12.760, 10560.010, 374.528, 52785.100 23/06/11,04:42:26,02,08,1, 11.9,1,1, 12.760, 10560.027, 374.524, 52785.061 23/06/11,04:42:26,03,08,1, 11.9,1,1, 12.760, 10560.016, 374.522, 52785.058 23/06/11,04:42:26,04,08,1, 11.9,1,1, 12.760, 10560.030, 374.526, 52785.081 23/06/11,04:42:26,05,08,1, 11.9,1,1, 12.760, 10560.019, 374.536, 52785.088 23/06/11,04:42:26,06,08,1, 11.9,1,1, 12.760, 10560.029, 374.514, 52785.060 23/06/11,04:42:26,07,08,1, 11.9,1,1, 12.760, 10560.011, 374.522, 52785.090 23/06/11,04:42:26,08,08,1, 11.9,1,1, 12.760, 10560.024, 374.516, 52785.095 23/06/11,04:42:26,09,08,1, 11.9,1,1, 12.760, 10560.015, 374.498, 52785.073 23/06/11,04:42:26,10,08,1, 11.9,1,1, 12.760, 10560.030, 374.501, 52785.107 23/06/11,04:42:26,11,08,1, 11.9,1,1, 12.760, 10560.030, 374.538, 52785.089 23/06/11,04:42:26,12,08,1, 11.9,1,1, 12.760, 10560.024, 374.520, 52785.109 23/06/11,04:42:26,13,08,1, 11.9,1,1, 12.760, 10560.010, 374.533, 52785.105 23/06/11,04:42:26,14,08,1, 11.9,1,1, 12.760, 10560.018, 374.519, 52785.072 23/06/11,04:42:26,15,08,1, 11.9,1,1, 12.760, 10560.010, 374.497, 52785.070 23/06/11,04:42:26,16,08,1, 11.9,1,1, 12.760, 10560.006, 374.515, 52785.124 23/06/11,04:42:26,17,08,1, 11.9,1,1, 12.760, 10560.005, 374.518, 52785.125 23/06/11,04:42:26,18,08,1, 11.9,1,1, 12.760, 10560.014, 374.505, 52785.071 23/06/11,04:42:26,19,08,1, 11.9,1,1, 12.760, 10560.007, 374.531, 52785.084 23/06/11,04:42:27,00,09,1, 11.9,1,1, 12.762, 10560.005, 374.531, 52785.084 23/06/11,04:42:27,01,09,1, 11.9,1,1, 12.762, 10560.022, 374.509, 52785.081 23/06/11,04:42:27,02,09,1, 11.9,1,1, 12.762, 10560.028, 374.536, 52785.049 23/06/11,04:42:27,03,09,1, 11.9,1,1, 12.762, 10560.026, 374.519, 52785.063 23/06/11,04:42:27,04,09,1, 11.9,1,1, 12.762, 10560.026, 374.532, 52785.079 23/06/11,04:42:27,05,09,1, 11.9,1,1, 12.762, 10560.005, 374.525, 52785.059 23/06/11,04:42:27,06,09,1, 11.9,1,1, 12.762, 10560.028, 374.534, 52785.094 23/06/11,04:42:27,07,09,1, 11.9,1,1, 12.762, 10560.019, 374.527, 52785.057 23/06/11,04:42:27,08,09,1, 11.9,1,1, 12.762, 10560.011, 374.529, 52785.067 23/06/11,04:42:27,09,09,1, 11.9,1,1, 12.762, 10560.018, 374.511, 52785.058 23/06/11,04:42:27,10,09,1, 11.9,1,1, 12.762, 10560.017, 374.510, 52785.019 23/06/11,04:42:27,11,09,1, 11.9,1,1, 12.762, 10560.019, 374.543, 52785.062 23/06/11,04:42:27,12,09,1, 11.9,1,1, 12.762, 10560.073, 374.537, 52785.162 23/06/11,04:42:27,13,09,1, 11.9,1,1, 12.762, 10559.985, 374.525, 52785.076 23/06/11,04:42:27,14,09,1, 11.9,1,1, 12.762, 10559.991, 374.518, 52785.099 23/06/11,04:42:27,15,09,1, 11.9,1,1, 12.762, 10560.007, 374.552, 52785.103 23/06/11,04:42:27,16,09,1, 11.9,1,1, 12.762, 10559.998, 374.542, 52785.084 23/06/11,04:42:27,17,09,1, 11.9,1,1, 12.762, 10560.015, 374.529, 52785.048 23/06/11,04:42:27,18,09,1, 11.9,1,1, 12.762, 10560.002, 374.537, 52785.073 23/06/11,04:42:27,19,09,1, 11.9,1,1, 12.762, 10560.014, 374.526, 52785.082 23/06/11,04:42:28,00,09,1, 11.9,1,1, 12.762, 10560.013, 374.526, 52785.082 23/06/11,04:42:28,01,09,1, 11.9,1,1, 12.762, 10560.003, 374.544, 52785.068 23/06/11,04:42:28,02,09,1, 11.9,1,1, 12.762, 10559.996, 374.518, 52785.081 23/06/11,04:42:28,03,09,1, 11.9,1,1, 12.762, 10560.016, 374.529, 52785.100 23/06/11,04:42:28,04,09,1, 11.9,1,1, 12.762, 10560.006, 374.534, 52785.054 23/06/11,04:42:28,05,09,1, 11.9,1,1, 12.762, 10560.011, 374.516, 52785.051 23/06/11,04:42:28,06,09,1, 11.9,1,1, 12.762, 10559.973, 374.520, 52785.075 23/06/11,04:42:28,07,09,1, 11.9,1,1, 12.762, 10559.981, 374.538, 52785.083 23/06/11,04:42:28,08,09,1, 11.9,1,1, 12.762, 10560.003, 374.549, 52785.112 23/06/11,04:42:28,09,09,1, 11.9,1,1, 12.762, 10559.997, 374.512, 52785.066 23/06/11,04:42:28,10,09,1, 11.9,1,1, 12.762, 10560.006, 374.495, 52785.034 23/06/11,04:42:28,11,09,1, 11.9,1,1, 12.762, 10559.977, 374.520, 52785.039 23/06/11,04:42:28,12,09,1, 11.9,1,1, 12.762, 10559.995, 374.525, 52785.079 23/06/11,04:42:28,13,09,1, 11.9,1,1, 12.762, 10559.982, 374.519, 52785.077 23/06/11,04:42:28,14,09,1, 11.9,1,1, 12.762, 10559.978, 374.540, 52785.112 23/06/11,04:42:28,15,09,1, 11.9,1,1, 12.762, 10559.991, 374.525, 52785.119 23/06/11,04:42:28,16,09,1, 11.9,1,1, 12.762, 10559.953, 374.533, 52785.062 23/06/11,04:42:28,17,09,1, 11.9,1,1, 12.762, 10559.974, 374.544, 52785.089 23/06/11,04:42:28,18,09,1, 11.9,1,1, 12.762, 10559.978, 374.548, 52785.078 23/06/11,04:42:28,19,09,1, 11.9,1,1, 12.762, 10559.990, 374.529, 52785.059 23/06/11,04:42:29,00,09,1, 12.0,1,1, 12.758, 10559.988, 374.529, 52785.059 23/06/11,04:42:29,01,09,1, 12.0,1,1, 12.758, 10559.987, 374.515, 52785.084 23/06/11,04:42:29,02,09,1, 12.0,1,1, 12.758, 10559.955, 374.533, 52785.090 23/06/11,04:42:29,03,09,1, 12.0,1,1, 12.758, 10559.965, 374.546, 52785.076 23/06/11,04:42:29,04,09,1, 12.0,1,1, 12.758, 10559.982, 374.529, 52785.064 23/06/11,04:42:29,05,09,1, 12.0,1,1, 12.758, 10559.982, 374.545, 52785.099 23/06/11,04:42:29,06,09,1, 12.0,1,1, 12.758, 10559.986, 374.529, 52785.084 23/06/11,04:42:29,07,09,1, 12.0,1,1, 12.758, 10559.966, 374.526, 52785.063 23/06/11,04:42:29,08,09,1, 12.0,1,1, 12.758, 10559.981, 374.505, 52785.070 23/06/11,04:42:29,09,09,1, 12.0,1,1, 12.758, 10559.982, 374.521, 52785.074 23/06/11,04:42:29,10,09,1, 12.0,1,1, 12.758, 10559.975, 374.541, 52785.114 23/06/11,04:42:29,11,09,1, 12.0,1,1, 12.758, 10559.984, 374.525, 52785.081 23/06/11,04:42:29,12,09,1, 12.0,1,1, 12.758, 10559.993, 374.547, 52785.070 23/06/11,04:42:29,13,09,1, 12.0,1,1, 12.758, 10559.954, 374.540, 52785.090 23/06/11,04:42:29,14,09,1, 12.0,1,1, 12.758, 10559.963, 374.529, 52785.050 23/06/11,04:42:29,15,09,1, 12.0,1,1, 12.758, 10559.935, 374.517, 52785.067 23/06/11,04:42:29,16,09,1, 12.0,1,1, 12.758, 10559.942, 374.543, 52785.085 23/06/11,04:42:29,17,09,1, 12.0,1,1, 12.758, 10559.941, 374.544, 52785.073 23/06/11,04:42:29,18,09,1, 12.0,1,1, 12.758, 10559.938, 374.539, 52785.040 23/06/11,04:42:29,19,09,1, 12.0,1,1, 12.758, 10559.941, 374.552, 52785.108 23/06/11,04:42:30,00,08,1, 11.9,1,1, 12.758, 10559.938, 374.552, 52785.108 23/06/11,04:42:30,01,08,1, 11.9,1,1, 12.758, 10559.938, 374.532, 52785.110 23/06/11,04:42:30,02,08,1, 11.9,1,1, 12.758, 10559.963, 374.533, 52785.092 23/06/11,04:42:30,03,08,1, 11.9,1,1, 12.758, 10559.957, 374.521, 52785.075 23/06/11,04:42:30,04,08,1, 11.9,1,1, 12.758, 10559.950, 374.514, 52785.109 23/06/11,04:42:30,05,08,1, 11.9,1,1, 12.758, 10559.986, 374.536, 52785.064 23/06/11,04:42:30,06,08,1, 11.9,1,1, 12.758, 10559.964, 374.540, 52785.047 23/06/11,04:42:30,07,08,1, 11.9,1,1, 12.758, 10559.949, 374.551, 52785.081 23/06/11,04:42:30,08,08,1, 11.9,1,1, 12.758, 10559.964, 374.537, 52785.056 23/06/11,04:42:30,09,08,1, 11.9,1,1, 12.758, 10559.954, 374.525, 52785.041 23/06/11,04:42:30,10,08,1, 11.9,1,1, 12.758, 10559.935, 374.554, 52785.033 23/06/11,04:42:30,11,08,1, 11.9,1,1, 12.758, 10559.981, 374.541, 52785.066 23/06/11,04:42:30,12,08,1, 11.9,1,1, 12.758, 10559.962, 374.554, 52785.045 23/06/11,04:42:30,13,08,1, 11.9,1,1, 12.758, 10559.954, 374.536, 52785.063 23/06/11,04:42:30,14,08,1, 11.9,1,1, 12.758, 10559.945, 374.547, 52785.067 23/06/11,04:42:30,15,08,1, 11.9,1,1, 12.758, 10559.932, 374.553, 52785.082 23/06/11,04:42:30,16,08,1, 11.9,1,1, 12.758, 10559.915, 374.540, 52785.096 23/06/11,04:42:30,17,08,1, 11.9,1,1, 12.758, 10559.917, 374.546, 52785.105 23/06/11,04:42:30,18,08,1, 11.9,1,1, 12.758, 10559.946, 374.569, 52785.094 23/06/11,04:42:30,19,08,1, 11.9,1,1, 12.758, 10559.907, 374.550, 52785.080 23/06/11,04:42:31,00,09,1, 11.9,1,1, 12.761, 10559.905, 374.550, 52785.080 23/06/11,04:42:31,01,09,1, 11.9,1,1, 12.761, 10559.935, 374.561, 52785.099 23/06/11,04:42:31,02,09,1, 11.9,1,1, 12.761, 10559.912, 374.562, 52785.115 23/06/11,04:42:31,03,09,1, 11.9,1,1, 12.761, 10559.905, 374.588, 52785.119 23/06/11,04:42:31,04,09,1, 11.9,1,1, 12.761, 10559.932, 374.576, 52785.062 23/06/11,04:42:31,05,09,1, 11.9,1,1, 12.761, 10559.909, 374.566, 52785.085 23/06/11,04:42:31,06,09,1, 11.9,1,1, 12.761, 10559.934, 374.566, 52785.121 23/06/11,04:42:31,07,09,1, 11.9,1,1, 12.761, 10559.919, 374.574, 52785.023 23/06/11,04:42:31,08,09,1, 11.9,1,1, 12.761, 10559.908, 374.588, 52785.101 23/06/11,04:42:31,09,09,1, 11.9,1,1, 12.761, 10559.924, 374.575, 52785.090 23/06/11,04:42:31,10,09,1, 11.9,1,1, 12.761, 10559.899, 374.580, 52785.070 23/06/11,04:42:31,11,09,1, 11.9,1,1, 12.761, 10559.896, 374.572, 52785.059 23/06/11,04:42:31,12,09,1, 11.9,1,1, 12.761, 10559.909, 374.564, 52785.067 23/06/11,04:42:31,13,09,1, 11.9,1,1, 12.761, 10559.921, 374.584, 52785.109 23/06/11,04:42:31,14,09,1, 11.9,1,1, 12.761, 10559.909, 374.590, 52785.090 23/06/11,04:42:31,15,09,1, 11.9,1,1, 12.761, 10559.905, 374.556, 52785.036 23/06/11,04:42:31,16,09,1, 11.9,1,1, 12.761, 10559.894, 374.566, 52785.044 23/06/11,04:42:31,17,09,1, 11.9,1,1, 12.761, 10559.909, 374.564, 52785.038 23/06/11,04:42:31,18,09,1, 11.9,1,1, 12.761, 10559.887, 374.580, 52785.050 23/06/11,04:42:31,19,09,1, 11.9,1,1, 12.761, 10559.889, 374.571, 52785.048 23/06/11,04:42:32,00,08,1, 11.9,1,1, 12.762, 10559.888, 374.571, 52785.048 23/06/11,04:42:32,01,08,1, 11.9,1,1, 12.762, 10559.903, 374.593, 52785.042 23/06/11,04:42:32,02,08,1, 11.9,1,1, 12.762, 10559.880, 374.583, 52785.062 23/06/11,04:42:32,03,08,1, 11.9,1,1, 12.762, 10559.887, 374.570, 52785.019 23/06/11,04:42:32,04,08,1, 11.9,1,1, 12.762, 10559.884, 374.574, 52785.067 23/06/11,04:42:32,05,08,1, 11.9,1,1, 12.762, 10559.877, 374.590, 52785.059 23/06/11,04:42:32,06,08,1, 11.9,1,1, 12.762, 10559.864, 374.575, 52785.070 23/06/11,04:42:32,07,08,1, 11.9,1,1, 12.762, 10559.849, 374.587, 52785.057 23/06/11,04:42:32,08,08,1, 11.9,1,1, 12.762, 10559.881, 374.567, 52785.057 23/06/11,04:42:32,09,08,1, 11.9,1,1, 12.762, 10559.891, 374.585, 52785.054 23/06/11,04:42:32,10,08,1, 11.9,1,1, 12.762, 10559.891, 374.580, 52785.074 23/06/11,04:42:32,11,08,1, 11.9,1,1, 12.762, 10559.889, 374.573, 52785.074 23/06/11,04:42:32,12,08,1, 11.9,1,1, 12.762, 10559.898, 374.580, 52785.054 23/06/11,04:42:32,13,08,1, 11.9,1,1, 12.762, 10559.886, 374.600, 52785.050 23/06/11,04:42:32,14,08,1, 11.9,1,1, 12.762, 10559.887, 374.584, 52785.029 23/06/11,04:42:32,15,08,1, 11.9,1,1, 12.762, 10559.865, 374.618, 52785.056 23/06/11,04:42:32,16,08,1, 11.9,1,1, 12.762, 10559.870, 374.604, 52785.057 23/06/11,04:42:32,17,08,1, 11.9,1,1, 12.762, 10559.875, 374.586, 52785.085 23/06/11,04:42:32,18,08,1, 11.9,1,1, 12.762, 10559.856, 374.597, 52785.056 23/06/11,04:42:32,19,08,1, 11.9,1,1, 12.762, 10559.865, 374.581, 52785.035 23/06/11,04:42:33,00,08,1, 11.9,1,1, 12.760, 10559.863, 374.581, 52785.035 23/06/11,04:42:33,01,08,1, 11.9,1,1, 12.760, 10559.870, 374.607, 52785.049 23/06/11,04:42:33,02,08,1, 11.9,1,1, 12.760, 10559.855, 374.608, 52785.040 23/06/11,04:42:33,03,08,1, 11.9,1,1, 12.760, 10559.841, 374.600, 52785.068 23/06/11,04:42:33,04,08,1, 11.9,1,1, 12.760, 10559.870, 374.604, 52785.046 23/06/11,04:42:33,05,08,1, 11.9,1,1, 12.760, 10559.863, 374.600, 52785.082 23/06/11,04:42:33,06,08,1, 11.9,1,1, 12.760, 10559.861, 374.608, 52785.077 23/06/11,04:42:33,07,08,1, 11.9,1,1, 12.760, 10559.874, 374.639, 52785.090 23/06/11,04:42:33,08,08,1, 11.9,1,1, 12.760, 10559.844, 374.601, 52785.074 23/06/11,04:42:33,09,08,1, 11.9,1,1, 12.760, 10559.876, 374.620, 52785.074 23/06/11,04:42:33,10,08,1, 11.9,1,1, 12.760, 10559.884, 374.623, 52785.099 23/06/11,04:42:33,11,08,1, 11.9,1,1, 12.760, 10559.848, 374.617, 52785.063 23/06/11,04:42:33,12,08,1, 11.9,1,1, 12.760, 10559.887, 374.625, 52785.089 23/06/11,04:42:33,13,08,1, 11.9,1,1, 12.760, 10559.866, 374.625, 52785.042 23/06/11,04:42:33,14,08,1, 11.9,1,1, 12.760, 10559.876, 374.602, 52785.067 23/06/11,04:42:33,15,08,1, 11.9,1,1, 12.760, 10559.837, 374.622, 52785.074 23/06/11,04:42:33,16,08,1, 11.9,1,1, 12.760, 10559.870, 374.633, 52785.084 23/06/11,04:42:33,17,08,1, 11.9,1,1, 12.760, 10559.829, 374.642, 52785.053 23/06/11,04:42:33,18,08,1, 11.9,1,1, 12.760, 10559.854, 374.622, 52785.042 23/06/11,04:42:33,19,08,1, 11.9,1,1, 12.760, 10559.838, 374.621, 52785.054 23/06/11,04:42:34,00,09,1, 11.9,1,1, 12.760, 10559.838, 374.621, 52785.054 23/06/11,04:42:34,01,09,1, 11.9,1,1, 12.760, 10559.834, 374.620, 52785.058 23/06/11,04:42:34,02,09,1, 11.9,1,1, 12.760, 10559.833, 374.602, 52785.019 23/06/11,04:42:34,03,09,1, 11.9,1,1, 12.760, 10559.819, 374.620, 52785.038 23/06/11,04:42:34,04,09,1, 11.9,1,1, 12.760, 10559.825, 374.627, 52785.037 23/06/11,04:42:34,05,09,1, 11.9,1,1, 12.760, 10559.838, 374.625, 52785.030 23/06/11,04:42:34,06,09,1, 11.9,1,1, 12.760, 10559.857, 374.624, 52785.055 23/06/11,04:42:34,07,09,1, 11.9,1,1, 12.760, 10559.836, 374.629, 52785.076 23/06/11,04:42:34,08,09,1, 11.9,1,1, 12.760, 10559.832, 374.615, 52785.051 23/06/11,04:42:34,09,09,1, 11.9,1,1, 12.760, 10559.835, 374.616, 52785.057 23/06/11,04:42:34,10,09,1, 11.9,1,1, 12.760, 10559.843, 374.624, 52785.064 23/06/11,04:42:34,11,09,1, 11.9,1,1, 12.760, 10559.833, 374.616, 52785.047 23/06/11,04:42:34,12,09,1, 11.9,1,1, 12.760, 10559.825, 374.614, 52785.047 23/06/11,04:42:34,13,09,1, 11.9,1,1, 12.760, 10559.834, 374.631, 52785.100 23/06/11,04:42:34,14,09,1, 11.9,1,1, 12.760, 10559.825, 374.622, 52785.057 23/06/11,04:42:34,15,09,1, 11.9,1,1, 12.760, 10559.845, 374.625, 52785.091 23/06/11,04:42:34,16,09,1, 11.9,1,1, 12.760, 10559.825, 374.616, 52785.061 23/06/11,04:42:34,17,09,1, 11.9,1,1, 12.760, 10559.811, 374.661, 52785.059 23/06/11,04:42:34,18,09,1, 11.9,1,1, 12.760, 10559.828, 374.660, 52785.063 23/06/11,04:42:34,19,09,1, 11.9,1,1, 12.760, 10559.848, 374.654, 52785.038 23/06/11,04:42:35,00,10,1, 11.9,1,1, 12.761, 10559.846, 374.654, 52785.038 23/06/11,04:42:35,01,10,1, 11.9,1,1, 12.761, 10559.823, 374.655, 52785.016 23/06/11,04:42:35,02,10,1, 11.9,1,1, 12.761, 10559.820, 374.647, 52785.029 23/06/11,04:42:35,03,10,1, 11.9,1,1, 12.761, 10559.794, 374.674, 52785.001 23/06/11,04:42:35,04,10,1, 11.9,1,1, 12.761, 10559.814, 374.640, 52785.027 23/06/11,04:42:35,05,10,1, 11.9,1,1, 12.761, 10559.802, 374.652, 52785.045 23/06/11,04:42:35,06,10,1, 11.9,1,1, 12.761, 10559.821, 374.665, 52785.010 23/06/11,04:42:35,07,10,1, 11.9,1,1, 12.761, 10559.815, 374.665, 52785.026 23/06/11,04:42:35,08,10,1, 11.9,1,1, 12.761, 10559.810, 374.675, 52785.038 23/06/11,04:42:35,09,10,1, 11.9,1,1, 12.761, 10559.809, 374.679, 52785.020 23/06/11,04:42:35,10,10,1, 11.9,1,1, 12.761, 10559.794, 374.673, 52785.031 23/06/11,04:42:35,11,10,1, 11.9,1,1, 12.761, 10559.802, 374.659, 52785.042 23/06/11,04:42:35,12,10,1, 11.9,1,1, 12.761, 10559.816, 374.663, 52785.053 23/06/11,04:42:35,13,10,1, 11.9,1,1, 12.761, 10559.813, 374.672, 52785.050 23/06/11,04:42:35,14,10,1, 11.9,1,1, 12.761, 10559.802, 374.664, 52785.017 23/06/11,04:42:35,15,10,1, 11.9,1,1, 12.761, 10559.823, 374.677, 52785.057 23/06/11,04:42:35,16,10,1, 11.9,1,1, 12.761, 10559.786, 374.668, 52785.035 23/06/11,04:42:35,17,10,1, 11.9,1,1, 12.761, 10559.808, 374.678, 52785.067 23/06/11,04:42:35,18,10,1, 11.9,1,1, 12.761, 10559.818, 374.679, 52785.056 23/06/11,04:42:35,19,10,1, 11.9,1,1, 12.761, 10559.814, 374.676, 52785.039 23/06/11,04:42:36,00,10,1, 11.9,1,1, 12.767, 10559.813, 374.676, 52785.039 23/06/11,04:42:36,01,10,1, 11.9,1,1, 12.767, 10559.783, 374.717, 52785.045 23/06/11,04:42:36,02,10,1, 11.9,1,1, 12.767, 10559.772, 374.689, 52785.033 23/06/11,04:42:36,03,10,1, 11.9,1,1, 12.767, 10559.777, 374.695, 52785.039 23/06/11,04:42:36,04,10,1, 11.9,1,1, 12.767, 10559.785, 374.708, 52785.007 23/06/11,04:42:36,05,10,1, 11.9,1,1, 12.767, 10559.800, 374.701, 52785.056 23/06/11,04:42:36,06,10,1, 11.9,1,1, 12.767, 10559.796, 374.700, 52784.997 23/06/11,04:42:36,07,10,1, 11.9,1,1, 12.767, 10559.792, 374.739, 52785.044 23/06/11,04:42:36,08,10,1, 11.9,1,1, 12.767, 10559.827, 374.706, 52785.048 23/06/11,04:42:36,09,10,1, 11.9,1,1, 12.767, 10559.803, 374.730, 52784.981 23/06/11,04:42:36,10,10,1, 11.9,1,1, 12.767, 10559.783, 374.739, 52785.068 23/06/11,04:42:36,11,10,1, 11.9,1,1, 12.767, 10559.811, 374.728, 52785.000 23/06/11,04:42:36,12,10,1, 11.9,1,1, 12.767, 10559.807, 374.710, 52785.032 23/06/11,04:42:36,13,10,1, 11.9,1,1, 12.767, 10559.777, 374.740, 52785.013 23/06/11,04:42:36,14,10,1, 11.9,1,1, 12.767, 10559.797, 374.751, 52785.068 23/06/11,04:42:36,15,10,1, 11.9,1,1, 12.767, 10559.808, 374.767, 52785.011 23/06/11,04:42:36,16,10,1, 11.9,1,1, 12.767, 10559.785, 374.726, 52785.047 23/06/11,04:42:36,17,10,1, 11.9,1,1, 12.767, 10559.783, 374.725, 52785.035 23/06/11,04:42:36,18,10,1, 11.9,1,1, 12.767, 10559.798, 374.743, 52785.008 23/06/11,04:42:36,19,10,1, 11.9,1,1, 12.767, 10559.800, 374.753, 52785.046 23/06/11,04:42:37,00,09,1, 11.9,1,1, 12.761, 10559.796, 374.753, 52785.046 23/06/11,04:42:37,01,09,1, 11.9,1,1, 12.761, 10559.776, 374.764, 52785.045 23/06/11,04:42:37,02,09,1, 11.9,1,1, 12.761, 10559.792, 374.764, 52785.059 23/06/11,04:42:37,03,09,1, 11.9,1,1, 12.761, 10559.757, 374.752, 52785.037 23/06/11,04:42:37,04,09,1, 11.9,1,1, 12.761, 10559.785, 374.770, 52785.046 23/06/11,04:42:37,05,09,1, 11.9,1,1, 12.761, 10559.804, 374.737, 52785.002 23/06/11,04:42:37,06,09,1, 11.9,1,1, 12.761, 10559.774, 374.764, 52785.048 23/06/11,04:42:37,07,09,1, 11.9,1,1, 12.761, 10559.800, 374.760, 52785.046 23/06/11,04:42:37,08,09,1, 11.9,1,1, 12.761, 10559.786, 374.766, 52785.031 23/06/11,04:42:37,09,09,1, 11.9,1,1, 12.761, 10559.778, 374.769, 52785.029 23/06/11,04:42:37,10,09,1, 11.9,1,1, 12.761, 10559.795, 374.786, 52784.999 23/06/11,04:42:37,11,09,1, 11.9,1,1, 12.761, 10559.766, 374.780, 52785.103 23/06/11,04:42:37,12,09,1, 11.9,1,1, 12.761, 10559.779, 374.776, 52785.041 23/06/11,04:42:37,13,09,1, 11.9,1,1, 12.761, 10559.791, 374.765, 52785.031 23/06/11,04:42:37,14,09,1, 11.9,1,1, 12.761, 10559.756, 374.791, 52785.066 23/06/11,04:42:37,15,09,1, 11.9,1,1, 12.761, 10559.802, 374.780, 52785.042 23/06/11,04:42:37,16,09,1, 11.9,1,1, 12.761, 10559.786, 374.796, 52785.014 23/06/11,04:42:37,17,09,1, 11.9,1,1, 12.761, 10559.789, 374.781, 52785.038 23/06/11,04:42:37,18,09,1, 11.9,1,1, 12.761, 10559.777, 374.785, 52784.998 23/06/11,04:42:37,19,09,1, 11.9,1,1, 12.761, 10559.816, 374.801, 52785.020 23/06/11,04:42:38,00,10,1, 11.9,1,1, 12.767, 10559.813, 374.801, 52785.020 23/06/11,04:42:38,01,10,1, 11.9,1,1, 12.767, 10559.790, 374.786, 52785.017 23/06/11,04:42:38,02,10,1, 11.9,1,1, 12.767, 10559.795, 374.802, 52785.013 23/06/11,04:42:38,03,10,1, 11.9,1,1, 12.767, 10559.786, 374.838, 52785.027 23/06/11,04:42:38,04,10,1, 11.9,1,1, 12.767, 10559.783, 374.823, 52785.066 23/06/11,04:42:38,05,10,1, 11.9,1,1, 12.767, 10559.790, 374.846, 52785.018 23/06/11,04:42:38,06,10,1, 11.9,1,1, 12.767, 10559.792, 374.837, 52785.048 23/06/11,04:42:38,07,10,1, 11.9,1,1, 12.767, 10559.784, 374.815, 52785.054 23/06/11,04:42:38,08,10,1, 11.9,1,1, 12.767, 10559.813, 374.826, 52785.030 23/06/11,04:42:38,09,10,1, 11.9,1,1, 12.767, 10559.784, 374.850, 52785.019 23/06/11,04:42:38,10,10,1, 11.9,1,1, 12.767, 10559.803, 374.843, 52785.071 23/06/11,04:42:38,11,10,1, 11.9,1,1, 12.767, 10559.792, 374.846, 52785.006 23/06/11,04:42:38,12,10,1, 11.9,1,1, 12.767, 10559.810, 374.834, 52785.088 23/06/11,04:42:38,13,10,1, 11.9,1,1, 12.767, 10559.759, 374.848, 52785.080 23/06/11,04:42:38,14,10,1, 11.9,1,1, 12.767, 10559.813, 374.847, 52784.992 23/06/11,04:42:38,15,10,1, 11.9,1,1, 12.767, 10559.787, 374.848, 52785.050 23/06/11,04:42:38,16,10,1, 11.9,1,1, 12.767, 10559.808, 374.848, 52785.038 23/06/11,04:42:38,17,10,1, 11.9,1,1, 12.767, 10559.791, 374.850, 52785.003 23/06/11,04:42:38,18,10,1, 11.9,1,1, 12.767, 10559.806, 374.831, 52785.009 23/06/11,04:42:38,19,10,1, 11.9,1,1, 12.767, 10559.777, 374.844, 52785.009 23/06/11,04:42:39,00,10,1, 11.9,1,1, 12.762, 10559.771, 374.844, 52785.009 23/06/11,04:42:39,01,10,1, 11.9,1,1, 12.762, 10559.790, 374.851, 52785.058 23/06/11,04:42:39,02,10,1, 11.9,1,1, 12.762, 10559.776, 374.855, 52785.026 23/06/11,04:42:39,03,10,1, 11.9,1,1, 12.762, 10559.824, 374.844, 52785.021 23/06/11,04:42:39,04,10,1, 11.9,1,1, 12.762, 10559.797, 374.836, 52784.998 23/06/11,04:42:39,05,10,1, 11.9,1,1, 12.762, 10559.782, 374.849, 52785.011 23/06/11,04:42:39,06,10,1, 11.9,1,1, 12.762, 10559.785, 374.877, 52785.080 23/06/11,04:42:39,07,10,1, 11.9,1,1, 12.762, 10559.808, 374.891, 52785.021 23/06/11,04:42:39,08,10,1, 11.9,1,1, 12.762, 10559.813, 374.853, 52785.001 23/06/11,04:42:39,09,10,1, 11.9,1,1, 12.762, 10559.791, 374.861, 52785.005 23/06/11,04:42:39,10,10,1, 11.9,1,1, 12.762, 10559.779, 374.890, 52785.040 23/06/11,04:42:39,11,10,1, 11.9,1,1, 12.762, 10559.762, 374.891, 52785.055 23/06/11,04:42:39,12,10,1, 11.9,1,1, 12.762, 10559.797, 374.879, 52785.042 23/06/11,04:42:39,13,10,1, 11.9,1,1, 12.762, 10559.780, 374.908, 52785.045 23/06/11,04:42:39,14,10,1, 11.9,1,1, 12.762, 10559.761, 374.879, 52785.036 23/06/11,04:42:39,15,10,1, 11.9,1,1, 12.762, 10559.776, 374.907, 52785.017 23/06/11,04:42:39,16,10,1, 11.9,1,1, 12.762, 10559.777, 374.892, 52785.047 23/06/11,04:42:39,17,10,1, 11.9,1,1, 12.762, 10559.771, 374.889, 52785.019 23/06/11,04:42:39,18,10,1, 11.9,1,1, 12.762, 10559.797, 374.911, 52785.039 23/06/11,04:42:39,19,10,1, 11.9,1,1, 12.762, 10559.773, 374.902, 52785.048 23/06/11,04:42:40,00,10,1, 11.9,1,1, 12.763, 10559.771, 374.902, 52785.048 23/06/11,04:42:40,01,10,1, 11.9,1,1, 12.763, 10559.766, 374.874, 52785.032 23/06/11,04:42:40,02,10,1, 11.9,1,1, 12.763, 10559.781, 374.907, 52785.036 23/06/11,04:42:40,03,10,1, 11.9,1,1, 12.763, 10559.776, 374.908, 52785.011 23/06/11,04:42:40,04,10,1, 11.9,1,1, 12.763, 10559.771, 374.926, 52785.060 23/06/11,04:42:40,05,10,1, 11.9,1,1, 12.763, 10559.780, 374.915, 52785.041 23/06/11,04:42:40,06,10,1, 11.9,1,1, 12.763, 10559.769, 374.905, 52785.044 23/06/11,04:42:40,07,10,1, 11.9,1,1, 12.763, 10559.776, 374.915, 52785.006 23/06/11,04:42:40,08,10,1, 11.9,1,1, 12.763, 10559.771, 374.913, 52785.024 23/06/11,04:42:40,09,10,1, 11.9,1,1, 12.763, 10559.773, 374.940, 52785.054 23/06/11,04:42:40,10,10,1, 11.9,1,1, 12.763, 10559.758, 374.923, 52785.116 23/06/11,04:42:40,11,10,1, 11.9,1,1, 12.763, 10559.802, 374.924, 52784.968 23/06/11,04:42:40,12,10,1, 11.9,1,1, 12.763, 10559.809, 374.927, 52785.013 23/06/11,04:42:40,13,10,1, 11.9,1,1, 12.763, 10559.781, 374.923, 52785.012 23/06/11,04:42:40,14,10,1, 11.9,1,1, 12.763, 10559.796, 374.904, 52784.985 23/06/11,04:42:40,15,10,1, 11.9,1,1, 12.763, 10559.776, 374.950, 52785.046 23/06/11,04:42:40,16,10,1, 11.9,1,1, 12.763, 10559.779, 374.948, 52785.025 23/06/11,04:42:40,17,10,1, 11.9,1,1, 12.763, 10559.796, 374.930, 52785.046 23/06/11,04:42:40,18,10,1, 11.9,1,1, 12.763, 10559.784, 374.943, 52785.039 23/06/11,04:42:40,19,10,1, 11.9,1,1, 12.763, 10559.782, 374.946, 52785.042 23/06/11,04:42:41,00,10,1, 11.9,1,1, 12.765, 10559.779, 374.946, 52785.042 23/06/11,04:42:41,01,10,1, 11.9,1,1, 12.765, 10559.784, 374.934, 52785.034 23/06/11,04:42:41,02,10,1, 11.9,1,1, 12.765, 10559.755, 374.954, 52785.007 23/06/11,04:42:41,03,10,1, 11.9,1,1, 12.765, 10559.772, 374.931, 52785.044 23/06/11,04:42:41,04,10,1, 11.9,1,1, 12.765, 10559.758, 374.925, 52784.997 23/06/11,04:42:41,05,10,1, 11.9,1,1, 12.765, 10559.775, 374.954, 52785.005 23/06/11,04:42:41,06,10,1, 11.9,1,1, 12.765, 10559.802, 374.944, 52784.986 23/06/11,04:42:41,07,10,1, 11.9,1,1, 12.765, 10559.776, 374.952, 52785.010 23/06/11,04:42:41,08,10,1, 11.9,1,1, 12.765, 10559.775, 374.936, 52785.022 23/06/11,04:42:41,09,10,1, 11.9,1,1, 12.765, 10559.799, 374.962, 52785.056 23/06/11,04:42:41,10,10,1, 11.9,1,1, 12.765, 10559.778, 374.956, 52785.017 23/06/11,04:42:41,11,10,1, 11.9,1,1, 12.765, 10559.769, 374.940, 52784.989 23/06/11,04:42:41,12,10,1, 11.9,1,1, 12.765, 10559.771, 374.964, 52785.028 23/06/11,04:42:41,13,10,1, 11.9,1,1, 12.765, 10559.790, 374.975, 52785.011 23/06/11,04:42:41,14,10,1, 11.9,1,1, 12.765, 10559.769, 374.975, 52785.037 23/06/11,04:42:41,15,10,1, 11.9,1,1, 12.765, 10559.794, 374.979, 52785.001 23/06/11,04:42:41,16,10,1, 11.9,1,1, 12.765, 10559.772, 374.978, 52785.029 23/06/11,04:42:41,17,10,1, 11.9,1,1, 12.765, 10559.777, 374.978, 52785.048 23/06/11,04:42:41,18,10,1, 11.9,1,1, 12.765, 10559.784, 374.986, 52785.004 23/06/11,04:42:41,19,10,1, 11.9,1,1, 12.765, 10559.779, 374.981, 52785.021 23/06/11,04:42:42,00,09,1, 11.9,1,1, 12.766, 10559.771, 374.981, 52785.021 23/06/11,04:42:42,01,09,1, 11.9,1,1, 12.766, 10559.789, 374.970, 52784.975 23/06/11,04:42:42,02,09,1, 11.9,1,1, 12.766, 10559.780, 374.991, 52784.987 23/06/11,04:42:42,03,09,1, 11.9,1,1, 12.766, 10559.766, 374.989, 52784.988 23/06/11,04:42:42,04,09,1, 11.9,1,1, 12.766, 10559.798, 374.995, 52785.007 23/06/11,04:42:42,05,09,1, 11.9,1,1, 12.766, 10559.799, 374.989, 52785.006 23/06/11,04:42:42,06,09,1, 11.9,1,1, 12.766, 10559.771, 374.989, 52784.984 23/06/11,04:42:42,07,09,1, 11.9,1,1, 12.766, 10559.782, 375.000, 52785.031 23/06/11,04:42:42,08,09,1, 11.9,1,1, 12.766, 10559.761, 375.002, 52784.864 23/06/11,04:42:42,09,09,1, 11.9,1,1, 12.766, 10559.804, 375.017, 52785.065 23/06/11,04:42:42,10,09,1, 11.9,1,1, 12.766, 10559.807, 375.004, 52784.992 23/06/11,04:42:42,11,09,1, 11.9,1,1, 12.766, 10559.802, 375.002, 52785.031 23/06/11,04:42:42,12,09,1, 11.9,1,1, 12.766, 10559.788, 375.003, 52785.023 23/06/11,04:42:42,13,09,1, 11.9,1,1, 12.766, 10559.762, 374.985, 52785.033 23/06/11,04:42:42,14,09,1, 11.9,1,1, 12.766, 10559.771, 375.029, 52785.030 23/06/11,04:42:42,15,09,1, 11.9,1,1, 12.766, 10559.783, 375.018, 52785.050 23/06/11,04:42:42,16,09,1, 11.9,1,1, 12.766, 10559.770, 375.009, 52785.032 23/06/11,04:42:42,17,09,1, 11.9,1,1, 12.766, 10559.778, 375.014, 52785.055 23/06/11,04:42:42,18,09,1, 11.9,1,1, 12.766, 10559.786, 375.014, 52785.034 23/06/11,04:42:42,19,09,1, 11.9,1,1, 12.766, 10559.775, 375.001, 52785.006 23/06/11,04:42:43,00,09,1, 11.9,1,1, 12.765, 10559.771, 375.001, 52785.006 23/06/11,04:42:43,01,09,1, 11.9,1,1, 12.765, 10559.752, 375.023, 52785.190 23/06/11,04:42:43,02,09,1, 11.9,1,1, 12.765, 10559.787, 375.008, 52785.045 23/06/11,04:42:43,03,09,1, 11.9,1,1, 12.765, 10559.784, 374.985, 52785.029 23/06/11,04:42:43,04,09,1, 11.9,1,1, 12.765, 10559.796, 375.018, 52785.005 23/06/11,04:42:43,05,09,1, 11.9,1,1, 12.765, 10559.774, 375.019, 52785.001 23/06/11,04:42:43,06,09,1, 11.9,1,1, 12.765, 10559.789, 375.018, 52785.004 23/06/11,04:42:43,07,09,1, 11.9,1,1, 12.765, 10559.778, 375.006, 52784.996 23/06/11,04:42:43,08,09,1, 11.9,1,1, 12.765, 10559.769, 375.008, 52785.021 23/06/11,04:42:43,09,09,1, 11.9,1,1, 12.765, 10559.776, 375.011, 52785.005 23/06/11,04:42:43,10,09,1, 11.9,1,1, 12.765, 10559.767, 375.011, 52785.004 23/06/11,04:42:43,11,09,1, 11.9,1,1, 12.765, 10559.777, 375.012, 52785.029 23/06/11,04:42:43,12,09,1, 11.9,1,1, 12.765, 10559.776, 375.018, 52784.984 23/06/11,04:42:43,13,09,1, 11.9,1,1, 12.765, 10559.776, 375.026, 52785.000 23/06/11,04:42:43,14,09,1, 11.9,1,1, 12.765, 10559.787, 375.031, 52785.012 23/06/11,04:42:43,15,09,1, 11.9,1,1, 12.765, 10559.805, 375.020, 52784.979 23/06/11,04:42:43,16,09,1, 11.9,1,1, 12.765, 10559.783, 375.020, 52784.958 23/06/11,04:42:43,17,09,1, 11.9,1,1, 12.765, 10559.784, 375.024, 52785.004 23/06/11,04:42:43,18,09,1, 11.9,1,1, 12.765, 10559.776, 375.023, 52785.015 23/06/11,04:42:43,19,09,1, 11.9,1,1, 12.765, 10559.762, 375.052, 52785.004 23/06/11,04:42:44,00,10,1, 11.9,1,1, 12.764, 10559.754, 375.052, 52785.004 23/06/11,04:42:44,01,10,1, 11.9,1,1, 12.764, 10559.799, 375.038, 52784.983 23/06/11,04:42:44,02,10,1, 11.9,1,1, 12.764, 10559.792, 375.045, 52785.020 23/06/11,04:42:44,03,10,1, 11.9,1,1, 12.764, 10559.777, 375.071, 52784.984 23/06/11,04:42:44,04,10,1, 11.9,1,1, 12.764, 10559.767, 375.060, 52784.985 23/06/11,04:42:44,05,10,1, 11.9,1,1, 12.764, 10559.804, 375.033, 52784.882 23/06/11,04:42:44,06,10,1, 11.9,1,1, 12.764, 10559.793, 375.048, 52784.991 23/06/11,04:42:44,07,10,1, 11.9,1,1, 12.764, 10559.789, 375.053, 52784.968 23/06/11,04:42:44,08,10,1, 11.9,1,1, 12.764, 10559.778, 375.073, 52784.999 23/06/11,04:42:44,09,10,1, 11.9,1,1, 12.764, 10559.762, 375.066, 52785.016 23/06/11,04:42:44,10,10,1, 11.9,1,1, 12.764, 10559.772, 375.071, 52785.034 23/06/11,04:42:44,11,10,1, 11.9,1,1, 12.764, 10559.754, 375.078, 52784.988 23/06/11,04:42:44,12,10,1, 11.9,1,1, 12.764, 10559.764, 375.067, 52785.002 23/06/11,04:42:44,13,10,1, 11.9,1,1, 12.764, 10559.759, 375.073, 52785.021 23/06/11,04:42:44,14,10,1, 11.9,1,1, 12.764, 10559.753, 375.103, 52785.013 23/06/11,04:42:44,15,10,1, 11.9,1,1, 12.764, 10559.749, 375.067, 52784.981 23/06/11,04:42:44,16,10,1, 11.9,1,1, 12.764, 10559.768, 375.074, 52784.955 23/06/11,04:42:44,17,10,1, 11.9,1,1, 12.764, 10559.730, 375.061, 52784.996 23/06/11,04:42:44,18,10,1, 11.9,1,1, 12.764, 10559.751, 375.088, 52784.994 23/06/11,04:42:44,19,10,1, 11.9,1,1, 12.764, 10559.749, 375.081, 52785.006 23/06/11,04:42:45,00,10,1, 11.9,1,1, 12.769, 10559.746, 375.081, 52785.006 23/06/11,04:42:45,01,10,1, 11.9,1,1, 12.769, 10559.774, 375.070, 52785.022 23/06/11,04:42:45,02,10,1, 11.9,1,1, 12.769, 10559.766, 375.077, 52785.013 23/06/11,04:42:45,03,10,1, 11.9,1,1, 12.769, 10559.750, 375.065, 52785.018 23/06/11,04:42:45,04,10,1, 11.9,1,1, 12.769, 10559.750, 375.091, 52784.984 23/06/11,04:42:45,05,10,1, 11.9,1,1, 12.769, 10559.763, 375.092, 52785.000 23/06/11,04:42:45,06,10,1, 11.9,1,1, 12.769, 10559.740, 375.064, 52784.986 23/06/11,04:42:45,07,10,1, 11.9,1,1, 12.769, 10559.750, 375.074, 52785.008 23/06/11,04:42:45,08,10,1, 11.9,1,1, 12.769, 10559.749, 375.088, 52784.981 23/06/11,04:42:45,09,10,1, 11.9,1,1, 12.769, 10559.740, 375.071, 52784.970 23/06/11,04:42:45,10,10,1, 11.9,1,1, 12.769, 10559.750, 375.091, 52785.005 23/06/11,04:42:45,11,10,1, 11.9,1,1, 12.769, 10559.749, 375.110, 52785.003 23/06/11,04:42:45,12,10,1, 11.9,1,1, 12.769, 10559.755, 375.095, 52785.037 23/06/11,04:42:45,13,10,1, 11.9,1,1, 12.769, 10559.762, 375.094, 52785.009 23/06/11,04:42:45,14,10,1, 11.9,1,1, 12.769, 10559.737, 375.113, 52785.002 23/06/11,04:42:45,15,10,1, 11.9,1,1, 12.769, 10559.754, 375.105, 52785.053 23/06/11,04:42:45,16,10,1, 11.9,1,1, 12.769, 10559.776, 375.107, 52785.053 23/06/11,04:42:45,17,10,1, 11.9,1,1, 12.769, 10559.757, 375.132, 52785.007 23/06/11,04:42:45,18,10,1, 11.9,1,1, 12.769, 10559.775, 375.117, 52785.048 23/06/11,04:42:45,19,10,1, 11.9,1,1, 12.769, 10559.775, 375.128, 52785.032 23/06/11,04:42:46,00,09,1, 11.9,1,1, 12.770, 10559.771, 375.128, 52785.032 23/06/11,04:42:46,01,09,1, 11.9,1,1, 12.770, 10559.731, 375.144, 52785.015 23/06/11,04:42:46,02,09,1, 11.9,1,1, 12.770, 10559.770, 375.145, 52785.017 23/06/11,04:42:46,03,09,1, 11.9,1,1, 12.770, 10559.740, 375.139, 52785.015 23/06/11,04:42:46,04,09,1, 11.9,1,1, 12.770, 10559.745, 375.127, 52785.039 23/06/11,04:42:46,05,09,1, 11.9,1,1, 12.770, 10559.769, 375.126, 52784.996 23/06/11,04:42:46,06,09,1, 11.9,1,1, 12.770, 10559.717, 375.145, 52785.021 23/06/11,04:42:46,07,09,1, 11.9,1,1, 12.770, 10559.742, 375.135, 52785.039 23/06/11,04:42:46,08,09,1, 11.9,1,1, 12.770, 10559.743, 375.113, 52785.017 23/06/11,04:42:46,09,09,1, 11.9,1,1, 12.770, 10559.724, 375.125, 52784.989 23/06/11,04:42:46,10,09,1, 11.9,1,1, 12.770, 10559.768, 375.137, 52785.022 23/06/11,04:42:46,11,09,1, 11.9,1,1, 12.770, 10559.783, 375.132, 52785.036 23/06/11,04:42:46,12,09,1, 11.9,1,1, 12.770, 10559.745, 375.142, 52785.024 23/06/11,04:42:46,13,09,1, 11.9,1,1, 12.770, 10559.752, 375.149, 52785.054 23/06/11,04:42:46,14,09,1, 11.9,1,1, 12.770, 10559.754, 375.155, 52785.028 23/06/11,04:42:46,15,09,1, 11.9,1,1, 12.770, 10559.759, 375.156, 52785.017 23/06/11,04:42:46,16,09,1, 11.9,1,1, 12.770, 10559.770, 375.158, 52785.030 23/06/11,04:42:46,17,09,1, 11.9,1,1, 12.770, 10559.734, 375.155, 52785.013 23/06/11,04:42:46,18,09,1, 11.9,1,1, 12.770, 10559.742, 375.156, 52785.003 23/06/11,04:42:46,19,09,1, 11.9,1,1, 12.770, 10559.756, 375.168, 52784.999 23/06/11,04:42:47,00,09,1, 11.9,1,1, 12.767, 10559.754, 375.168, 52784.999 23/06/11,04:42:47,01,09,1, 11.9,1,1, 12.767, 10559.742, 375.165, 52785.033 23/06/11,04:42:47,02,09,1, 11.9,1,1, 12.767, 10559.759, 375.172, 52785.003 23/06/11,04:42:47,03,09,1, 11.9,1,1, 12.767, 10559.757, 375.187, 52785.037 23/06/11,04:42:47,04,09,1, 11.9,1,1, 12.767, 10559.769, 375.161, 52785.012 23/06/11,04:42:47,05,09,1, 11.9,1,1, 12.767, 10559.749, 375.181, 52785.026 23/06/11,04:42:47,06,09,1, 11.9,1,1, 12.767, 10559.766, 375.175, 52785.048 23/06/11,04:42:47,07,09,1, 11.9,1,1, 12.767, 10559.756, 375.165, 52785.001 23/06/11,04:42:47,08,09,1, 11.9,1,1, 12.767, 10559.730, 375.171, 52784.979 23/06/11,04:42:47,09,09,1, 11.9,1,1, 12.767, 10559.752, 375.184, 52785.045 23/06/11,04:42:47,10,09,1, 11.9,1,1, 12.767, 10559.743, 375.191, 52785.002 23/06/11,04:42:47,11,09,1, 11.9,1,1, 12.767, 10559.745, 375.210, 52785.006 23/06/11,04:42:47,12,09,1, 11.9,1,1, 12.767, 10559.754, 375.199, 52785.009 23/06/11,04:42:47,13,09,1, 11.9,1,1, 12.767, 10559.753, 375.212, 52785.020 23/06/11,04:42:47,14,09,1, 11.9,1,1, 12.767, 10559.749, 375.202, 52785.015 23/06/11,04:42:47,15,09,1, 11.9,1,1, 12.767, 10559.750, 375.215, 52785.007 23/06/11,04:42:47,16,09,1, 11.9,1,1, 12.767, 10559.776, 375.228, 52785.008 23/06/11,04:42:47,17,09,1, 11.9,1,1, 12.767, 10559.761, 375.211, 52785.016 23/06/11,04:42:47,18,09,1, 11.9,1,1, 12.767, 10559.754, 375.208, 52784.988 23/06/11,04:42:47,19,09,1, 11.9,1,1, 12.767, 10559.741, 375.238, 52785.051 23/06/11,04:42:48,00,08,1, 11.9,1,1, 12.769, 10559.738, 375.238, 52785.051 23/06/11,04:42:48,01,08,1, 11.9,1,1, 12.769, 10559.729, 375.228, 52785.064 23/06/11,04:42:48,02,08,1, 11.9,1,1, 12.769, 10559.745, 375.200, 52785.037 23/06/11,04:42:48,03,08,1, 11.9,1,1, 12.769, 10559.748, 375.205, 52784.998 23/06/11,04:42:48,04,08,1, 11.9,1,1, 12.769, 10559.761, 375.219, 52784.979 23/06/11,04:42:48,05,08,1, 11.9,1,1, 12.769, 10559.757, 375.230, 52785.022 23/06/11,04:42:48,06,08,1, 11.9,1,1, 12.769, 10559.708, 375.213, 52784.991 23/06/11,04:42:48,07,08,1, 11.9,1,1, 12.769, 10559.742, 375.244, 52785.006 23/06/11,04:42:48,08,08,1, 11.9,1,1, 12.769, 10559.775, 375.211, 52785.013 23/06/11,04:42:48,09,08,1, 11.9,1,1, 12.769, 10559.720, 375.209, 52785.022 23/06/11,04:42:48,10,08,1, 11.9,1,1, 12.769, 10559.751, 375.224, 52785.054 23/06/11,04:42:48,11,08,1, 11.9,1,1, 12.769, 10559.751, 375.209, 52785.014 23/06/11,04:42:48,12,08,1, 11.9,1,1, 12.769, 10559.763, 375.227, 52785.048 23/06/11,04:42:48,13,08,1, 11.9,1,1, 12.769, 10559.724, 375.230, 52785.016 23/06/11,04:42:48,14,08,1, 11.9,1,1, 12.769, 10559.745, 375.251, 52785.038 23/06/11,04:42:48,15,08,1, 11.9,1,1, 12.769, 10559.746, 375.228, 52785.016 23/06/11,04:42:48,16,08,1, 11.9,1,1, 12.769, 10559.762, 375.246, 52785.058 23/06/11,04:42:48,17,08,1, 11.9,1,1, 12.769, 10559.729, 375.238, 52785.033 23/06/11,04:42:48,18,08,1, 11.9,1,1, 12.769, 10559.769, 375.263, 52785.029 23/06/11,04:42:48,19,08,1, 11.9,1,1, 12.769, 10559.736, 375.236, 52785.029 23/06/11,04:42:49,00,08,1, 12.0,1,1, 12.770, 10559.729, 375.236, 52785.029 23/06/11,04:42:49,01,08,1, 12.0,1,1, 12.770, 10559.743, 375.228, 52785.032 23/06/11,04:42:49,02,08,1, 12.0,1,1, 12.770, 10559.726, 375.244, 52785.037 23/06/11,04:42:49,03,08,1, 12.0,1,1, 12.770, 10559.733, 375.246, 52785.013 23/06/11,04:42:49,04,08,1, 12.0,1,1, 12.770, 10559.732, 375.248, 52785.027 23/06/11,04:42:49,05,08,1, 12.0,1,1, 12.770, 10559.765, 375.263, 52785.021 23/06/11,04:42:49,06,08,1, 12.0,1,1, 12.770, 10559.749, 375.268, 52785.049 23/06/11,04:42:49,07,08,1, 12.0,1,1, 12.770, 10559.745, 375.271, 52785.016 23/06/11,04:42:49,08,08,1, 12.0,1,1, 12.770, 10559.755, 375.294, 52785.009 23/06/11,04:42:49,09,08,1, 12.0,1,1, 12.770, 10559.746, 375.274, 52785.063 23/06/11,04:42:49,10,08,1, 12.0,1,1, 12.770, 10559.737, 375.288, 52785.028 23/06/11,04:42:49,11,08,1, 12.0,1,1, 12.770, 10559.736, 375.284, 52785.039 23/06/11,04:42:49,12,08,1, 12.0,1,1, 12.770, 10559.756, 375.270, 52785.060 23/06/11,04:42:49,13,08,1, 12.0,1,1, 12.770, 10559.748, 375.285, 52785.033 23/06/11,04:42:49,14,08,1, 12.0,1,1, 12.770, 10559.736, 375.290, 52785.020 23/06/11,04:42:49,15,08,1, 12.0,1,1, 12.770, 10559.782, 375.273, 52785.010 23/06/11,04:42:49,16,08,1, 12.0,1,1, 12.770, 10559.764, 375.308, 52785.004 23/06/11,04:42:49,17,08,1, 12.0,1,1, 12.770, 10559.760, 375.291, 52785.012 23/06/11,04:42:49,18,08,1, 12.0,1,1, 12.770, 10559.759, 375.284, 52785.054 23/06/11,04:42:49,19,08,1, 12.0,1,1, 12.770, 10559.757, 375.283, 52785.020 23/06/11,04:42:50,00,08,1, 11.9,1,1, 12.768, 10559.754, 375.283, 52785.020 23/06/11,04:42:50,01,08,1, 11.9,1,1, 12.768, 10559.752, 375.293, 52785.013 23/06/11,04:42:50,02,08,1, 11.9,1,1, 12.768, 10559.752, 375.303, 52785.071 23/06/11,04:42:50,03,08,1, 11.9,1,1, 12.768, 10559.756, 375.312, 52785.011 23/06/11,04:42:50,04,08,1, 11.9,1,1, 12.768, 10559.755, 375.304, 52785.010 23/06/11,04:42:50,05,08,1, 11.9,1,1, 12.768, 10559.748, 375.336, 52785.054 23/06/11,04:42:50,06,08,1, 11.9,1,1, 12.768, 10559.754, 375.337, 52785.077 23/06/11,04:42:50,07,08,1, 11.9,1,1, 12.768, 10559.771, 375.311, 52785.039 23/06/11,04:42:50,08,08,1, 11.9,1,1, 12.768, 10559.763, 375.309, 52785.053 23/06/11,04:42:50,09,08,1, 11.9,1,1, 12.768, 10559.746, 375.306, 52785.026 23/06/11,04:42:50,10,08,1, 11.9,1,1, 12.768, 10559.746, 375.335, 52785.035 23/06/11,04:42:50,11,08,1, 11.9,1,1, 12.768, 10559.760, 375.319, 52785.013 23/06/11,04:42:50,12,08,1, 11.9,1,1, 12.768, 10559.756, 375.318, 52785.044 23/06/11,04:42:50,13,08,1, 11.9,1,1, 12.768, 10559.755, 375.337, 52785.021 23/06/11,04:42:50,14,08,1, 11.9,1,1, 12.768, 10559.777, 375.315, 52785.053 23/06/11,04:42:50,15,08,1, 11.9,1,1, 12.768, 10559.757, 375.305, 52785.023 23/06/11,04:42:50,16,08,1, 11.9,1,1, 12.768, 10559.762, 375.331, 52785.034 23/06/11,04:42:50,17,08,1, 11.9,1,1, 12.768, 10559.768, 375.342, 52785.059 23/06/11,04:42:50,18,08,1, 11.9,1,1, 12.768, 10559.760, 375.321, 52785.018 23/06/11,04:42:50,19,08,1, 11.9,1,1, 12.768, 10559.766, 375.342, 52785.092 23/06/11,04:42:51,00,08,1, 11.9,1,1, 12.774, 10559.763, 375.342, 52785.092 23/06/11,04:42:51,01,08,1, 11.9,1,1, 12.774, 10559.767, 375.376, 52785.050 23/06/11,04:42:51,02,08,1, 11.9,1,1, 12.774, 10559.750, 375.334, 52785.039 23/06/11,04:42:51,03,08,1, 11.9,1,1, 12.774, 10559.751, 375.354, 52785.043 23/06/11,04:42:51,04,08,1, 11.9,1,1, 12.774, 10559.746, 375.353, 52785.057 23/06/11,04:42:51,05,08,1, 11.9,1,1, 12.774, 10559.746, 375.346, 52785.040 23/06/11,04:42:51,06,08,1, 11.9,1,1, 12.774, 10559.787, 375.341, 52785.055 23/06/11,04:42:51,07,08,1, 11.9,1,1, 12.774, 10559.756, 375.362, 52785.035 23/06/11,04:42:51,08,08,1, 11.9,1,1, 12.774, 10559.764, 375.379, 52785.097 23/06/11,04:42:51,09,08,1, 11.9,1,1, 12.774, 10559.770, 375.381, 52785.049 23/06/11,04:42:51,10,08,1, 11.9,1,1, 12.774, 10559.732, 375.400, 52785.063 23/06/11,04:42:51,11,08,1, 11.9,1,1, 12.774, 10559.770, 375.391, 52785.074 23/06/11,04:42:51,12,08,1, 11.9,1,1, 12.774, 10559.761, 375.384, 52785.049 23/06/11,04:42:51,13,08,1, 11.9,1,1, 12.774, 10559.773, 375.378, 52785.085 23/06/11,04:42:51,14,08,1, 11.9,1,1, 12.774, 10559.748, 375.379, 52785.067 23/06/11,04:42:51,15,08,1, 11.9,1,1, 12.774, 10559.758, 375.366, 52785.066 23/06/11,04:42:51,16,08,1, 11.9,1,1, 12.774, 10559.774, 375.386, 52785.061 23/06/11,04:42:51,17,08,1, 11.9,1,1, 12.774, 10559.767, 375.383, 52785.042 23/06/11,04:42:51,18,08,1, 11.9,1,1, 12.774, 10559.775, 375.374, 52785.066 23/06/11,04:42:51,19,08,1, 11.9,1,1, 12.774, 10559.787, 375.411, 52785.063 23/06/11,04:42:52,00,08,1, 12.0,1,1, 12.767, 10559.779, 375.411, 52785.063 23/06/11,04:42:52,01,08,1, 12.0,1,1, 12.767, 10559.767, 375.407, 52785.054 23/06/11,04:42:52,02,08,1, 12.0,1,1, 12.767, 10559.774, 375.398, 52785.078 23/06/11,04:42:52,03,08,1, 12.0,1,1, 12.767, 10559.766, 375.395, 52785.017 23/06/11,04:42:52,04,08,1, 12.0,1,1, 12.767, 10559.765, 375.422, 52785.091 23/06/11,04:42:52,05,08,1, 12.0,1,1, 12.767, 10559.782, 375.420, 52785.051 23/06/11,04:42:52,06,08,1, 12.0,1,1, 12.767, 10559.787, 375.410, 52785.087 23/06/11,04:42:52,07,08,1, 12.0,1,1, 12.767, 10559.777, 375.410, 52785.120 23/06/11,04:42:52,08,08,1, 12.0,1,1, 12.767, 10559.766, 375.409, 52785.056 23/06/11,04:42:52,09,08,1, 12.0,1,1, 12.767, 10559.752, 375.425, 52785.078 23/06/11,04:42:52,10,08,1, 12.0,1,1, 12.767, 10559.770, 375.408, 52785.086 23/06/11,04:42:52,11,08,1, 12.0,1,1, 12.767, 10559.764, 375.431, 52785.070 23/06/11,04:42:52,12,08,1, 12.0,1,1, 12.767, 10559.752, 375.423, 52785.106 23/06/11,04:42:52,13,08,1, 12.0,1,1, 12.767, 10559.784, 375.418, 52785.050 23/06/11,04:42:52,14,08,1, 12.0,1,1, 12.767, 10559.773, 375.405, 52785.076 23/06/11,04:42:52,15,08,1, 12.0,1,1, 12.767, 10559.764, 375.415, 52785.062 23/06/11,04:42:52,16,08,1, 12.0,1,1, 12.767, 10559.770, 375.423, 52785.098 23/06/11,04:42:52,17,08,1, 12.0,1,1, 12.767, 10559.765, 375.436, 52785.047 23/06/11,04:42:52,18,08,1, 12.0,1,1, 12.767, 10559.755, 375.439, 52785.036 23/06/11,04:42:52,19,08,1, 12.0,1,1, 12.767, 10559.778, 375.445, 52785.069 23/06/11,04:42:53,00,08,1, 11.9,1,1, 12.768, 10559.771, 375.445, 52785.069 23/06/11,04:42:53,01,08,1, 11.9,1,1, 12.768, 10559.784, 375.457, 52785.016 23/06/11,04:42:53,02,08,1, 11.9,1,1, 12.768, 10559.764, 375.455, 52785.074 23/06/11,04:42:53,03,08,1, 11.9,1,1, 12.768, 10559.747, 375.453, 52785.020 23/06/11,04:42:53,04,08,1, 11.9,1,1, 12.768, 10559.724, 375.449, 52785.081 23/06/11,04:42:53,05,08,1, 11.9,1,1, 12.768, 10559.754, 375.451, 52785.092 23/06/11,04:42:53,06,08,1, 11.9,1,1, 12.768, 10559.750, 375.425, 52785.106 23/06/11,04:42:53,07,08,1, 11.9,1,1, 12.768, 10559.742, 375.454, 52785.061 23/06/11,04:42:53,08,08,1, 11.9,1,1, 12.768, 10559.760, 375.465, 52785.065 23/06/11,04:42:53,09,08,1, 11.9,1,1, 12.768, 10559.751, 375.457, 52785.105 23/06/11,04:42:53,10,08,1, 11.9,1,1, 12.768, 10559.769, 375.459, 52785.060 23/06/11,04:42:53,11,08,1, 11.9,1,1, 12.768, 10559.767, 375.455, 52785.092 23/06/11,04:42:53,12,08,1, 11.9,1,1, 12.768, 10559.774, 375.476, 52785.075 23/06/11,04:42:53,13,08,1, 11.9,1,1, 12.768, 10559.740, 375.488, 52785.149 23/06/11,04:42:53,14,08,1, 11.9,1,1, 12.768, 10559.759, 375.493, 52785.056 23/06/11,04:42:53,15,08,1, 11.9,1,1, 12.768, 10559.766, 375.469, 52785.099 23/06/11,04:42:53,16,08,1, 11.9,1,1, 12.768, 10559.780, 375.463, 52785.081 23/06/11,04:42:53,17,08,1, 11.9,1,1, 12.768, 10559.762, 375.501, 52785.079 23/06/11,04:42:53,18,08,1, 11.9,1,1, 12.768, 10559.760, 375.488, 52785.048 23/06/11,04:42:53,19,08,1, 11.9,1,1, 12.768, 10559.796, 375.476, 52785.076 23/06/11,04:42:54,00,08,1, 11.7,1,1, 12.768, 10559.788, 375.476, 52785.076 23/06/11,04:42:54,01,08,1, 11.7,1,1, 12.768, 10559.786, 375.478, 52785.103 23/06/11,04:42:54,02,08,1, 11.7,1,1, 12.768, 10559.758, 375.515, 52785.053 23/06/11,04:42:54,03,08,1, 11.7,1,1, 12.768, 10559.776, 375.513, 52785.076 23/06/11,04:42:54,04,08,1, 11.7,1,1, 12.768, 10559.755, 375.496, 52785.072 23/06/11,04:42:54,05,08,1, 11.7,1,1, 12.768, 10559.764, 375.497, 52785.044 23/06/11,04:42:54,06,08,1, 11.7,1,1, 12.768, 10559.762, 375.497, 52785.063 23/06/11,04:42:54,07,08,1, 11.7,1,1, 12.768, 10559.753, 375.501, 52785.053 23/06/11,04:42:54,08,08,1, 11.7,1,1, 12.768, 10559.758, 375.497, 52785.094 23/06/11,04:42:54,09,08,1, 11.7,1,1, 12.768, 10559.745, 375.503, 52785.081 23/06/11,04:42:54,10,08,1, 11.7,1,1, 12.768, 10559.806, 375.528, 52785.098 23/06/11,04:42:54,11,08,1, 11.7,1,1, 12.768, 10559.783, 375.537, 52785.071 23/06/11,04:42:54,12,08,1, 11.7,1,1, 12.768, 10559.750, 375.506, 52785.090 23/06/11,04:42:54,13,08,1, 11.7,1,1, 12.768, 10559.775, 375.530, 52785.089 23/06/11,04:42:54,14,08,1, 11.7,1,1, 12.768, 10559.769, 375.533, 52785.094 23/06/11,04:42:54,15,08,1, 11.7,1,1, 12.768, 10559.769, 375.529, 52785.069 23/06/11,04:42:54,16,08,1, 11.7,1,1, 12.768, 10559.738, 375.533, 52785.093 23/06/11,04:42:54,17,08,1, 11.7,1,1, 12.768, 10559.771, 375.515, 52785.072 23/06/11,04:42:54,18,08,1, 11.7,1,1, 12.768, 10559.785, 375.538, 52785.110 23/06/11,04:42:54,19,08,1, 11.7,1,1, 12.768, 10559.753, 375.552, 52785.107 23/06/11,04:42:55,00,09,1, 11.9,1,1, 12.770, 10559.746, 375.552, 52785.107 23/06/11,04:42:55,01,09,1, 11.9,1,1, 12.770, 10559.732, 375.540, 52785.137 23/06/11,04:42:55,02,09,1, 11.9,1,1, 12.770, 10559.779, 375.550, 52785.077 23/06/11,04:42:55,03,09,1, 11.9,1,1, 12.770, 10559.760, 375.549, 52785.124 23/06/11,04:42:55,04,09,1, 11.9,1,1, 12.770, 10559.784, 375.563, 52785.083 23/06/11,04:42:55,05,09,1, 11.9,1,1, 12.770, 10559.754, 375.561, 52785.079 23/06/11,04:42:55,06,09,1, 11.9,1,1, 12.770, 10559.755, 375.564, 52785.090 23/06/11,04:42:55,07,09,1, 11.9,1,1, 12.770, 10559.758, 375.583, 52785.067 23/06/11,04:42:55,08,09,1, 11.9,1,1, 12.770, 10559.774, 375.567, 52785.092 23/06/11,04:42:55,09,09,1, 11.9,1,1, 12.770, 10559.761, 375.574, 52785.119 23/06/11,04:42:55,10,09,1, 11.9,1,1, 12.770, 10559.787, 375.585, 52785.117 23/06/11,04:42:55,11,09,1, 11.9,1,1, 12.770, 10559.766, 375.576, 52785.087 23/06/11,04:42:55,12,09,1, 11.9,1,1, 12.770, 10559.774, 375.586, 52785.067 23/06/11,04:42:55,13,09,1, 11.9,1,1, 12.770, 10559.751, 375.595, 52785.101 23/06/11,04:42:55,14,09,1, 11.9,1,1, 12.770, 10559.757, 375.590, 52785.126 23/06/11,04:42:55,15,09,1, 11.9,1,1, 12.770, 10559.769, 375.610, 52785.107 23/06/11,04:42:55,16,09,1, 11.9,1,1, 12.770, 10559.759, 375.603, 52785.114 23/06/11,04:42:55,17,09,1, 11.9,1,1, 12.770, 10559.763, 375.593, 52785.087 23/06/11,04:42:55,18,09,1, 11.9,1,1, 12.770, 10559.785, 375.604, 52785.086 23/06/11,04:42:55,19,09,1, 11.9,1,1, 12.770, 10559.747, 375.610, 52785.072 23/06/11,04:42:56,00,08,1, 11.9,1,1, 12.770, 10559.746, 375.610, 52785.072 23/06/11,04:42:56,01,08,1, 11.9,1,1, 12.770, 10559.744, 375.598, 52785.067 23/06/11,04:42:56,02,08,1, 11.9,1,1, 12.770, 10559.748, 375.600, 52785.078 23/06/11,04:42:56,03,08,1, 11.9,1,1, 12.770, 10559.737, 375.595, 52785.050 23/06/11,04:42:56,04,08,1, 11.9,1,1, 12.770, 10559.768, 375.630, 52785.114 23/06/11,04:42:56,05,08,1, 11.9,1,1, 12.770, 10559.752, 375.606, 52785.077 23/06/11,04:42:56,06,08,1, 11.9,1,1, 12.770, 10559.727, 375.587, 52785.080 23/06/11,04:42:56,07,08,1, 11.9,1,1, 12.770, 10559.754, 375.615, 52785.100 23/06/11,04:42:56,08,08,1, 11.9,1,1, 12.770, 10559.744, 375.625, 52785.038 23/06/11,04:42:56,09,08,1, 11.9,1,1, 12.770, 10559.748, 375.596, 52785.064 23/06/11,04:42:56,10,08,1, 11.9,1,1, 12.770, 10559.760, 375.600, 52785.079 23/06/11,04:42:56,11,08,1, 11.9,1,1, 12.770, 10559.761, 375.615, 52785.044 23/06/11,04:42:56,12,08,1, 11.9,1,1, 12.770, 10559.754, 375.633, 52785.058 23/06/11,04:42:56,13,08,1, 11.9,1,1, 12.770, 10559.773, 375.634, 52785.048 23/06/11,04:42:56,14,08,1, 11.9,1,1, 12.770, 10559.759, 375.641, 52785.075 23/06/11,04:42:56,15,08,1, 11.9,1,1, 12.770, 10559.767, 375.615, 52785.071 23/06/11,04:42:56,16,08,1, 11.9,1,1, 12.770, 10559.751, 375.628, 52785.071 23/06/11,04:42:56,17,08,1, 11.9,1,1, 12.770, 10559.770, 375.641, 52785.066 23/06/11,04:42:56,18,08,1, 11.9,1,1, 12.770, 10559.742, 375.637, 52785.116 23/06/11,04:42:56,19,08,1, 11.9,1,1, 12.770, 10559.772, 375.654, 52785.177 23/06/11,04:42:57,00,10,1, 11.9,1,1, 12.774, 10559.771, 375.654, 52785.177 23/06/11,04:42:57,01,10,1, 11.9,1,1, 12.774, 10559.764, 375.645, 52785.200 23/06/11,04:42:57,02,10,1, 11.9,1,1, 12.774, 10559.816, 375.717, 52785.273 23/06/11,04:42:57,03,10,1, 11.9,1,1, 12.774, 10559.803, 375.718, 52785.332 23/06/11,04:42:57,04,10,1, 11.9,1,1, 12.774, 10559.779, 375.707, 52785.309 23/06/11,04:42:57,05,10,1, 11.9,1,1, 12.774, 10559.800, 375.725, 52785.355 23/06/11,04:42:57,06,10,1, 11.9,1,1, 12.774, 10559.788, 375.723, 52785.360 23/06/11,04:42:57,07,10,1, 11.9,1,1, 12.774, 10559.775, 375.744, 52785.335 23/06/11,04:42:57,08,10,1, 11.9,1,1, 12.774, 10559.781, 375.751, 52785.365 23/06/11,04:42:57,09,10,1, 11.9,1,1, 12.774, 10559.770, 375.756, 52785.304 23/06/11,04:42:57,10,10,1, 11.9,1,1, 12.774, 10559.754, 375.784, 52785.343 23/06/11,04:42:57,11,10,1, 11.9,1,1, 12.774, 10559.785, 375.759, 52785.325 23/06/11,04:42:57,12,10,1, 11.9,1,1, 12.774, 10559.774, 375.758, 52785.306 23/06/11,04:42:57,13,10,1, 11.9,1,1, 12.774, 10559.778, 375.773, 52785.318 23/06/11,04:42:57,14,10,1, 11.9,1,1, 12.774, 10559.793, 375.779, 52785.318 23/06/11,04:42:57,15,10,1, 11.9,1,1, 12.774, 10559.788, 375.750, 52785.369 23/06/11,04:42:57,16,10,1, 11.9,1,1, 12.774, 10559.757, 375.760, 52785.327 23/06/11,04:42:57,17,10,1, 11.9,1,1, 12.774, 10559.768, 375.778, 52785.309 23/06/11,04:42:57,18,10,1, 11.9,1,1, 12.774, 10559.762, 375.762, 52785.301 23/06/11,04:42:57,19,10,1, 11.9,1,1, 12.774, 10559.771, 375.775, 52785.328 23/06/11,04:42:58,00,10,1, 11.9,1,1, 12.772, 10559.771, 375.775, 52785.328 23/06/11,04:42:58,01,10,1, 11.9,1,1, 12.772, 10559.804, 375.788, 52785.320 23/06/11,04:42:58,02,10,1, 11.9,1,1, 12.772, 10559.766, 375.797, 52785.370 23/06/11,04:42:58,03,10,1, 11.9,1,1, 12.772, 10559.778, 375.784, 52785.313 23/06/11,04:42:58,04,10,1, 11.9,1,1, 12.772, 10559.789, 375.802, 52785.332 23/06/11,04:42:58,05,10,1, 11.9,1,1, 12.772, 10559.726, 375.790, 52785.370 23/06/11,04:42:58,06,10,1, 11.9,1,1, 12.772, 10559.790, 375.786, 52785.374 23/06/11,04:42:58,07,10,1, 11.9,1,1, 12.772, 10559.769, 375.788, 52785.370 23/06/11,04:42:58,08,10,1, 11.9,1,1, 12.772, 10559.765, 375.787, 52785.359 23/06/11,04:42:58,09,10,1, 11.9,1,1, 12.772, 10559.758, 375.788, 52785.362 23/06/11,04:42:58,10,10,1, 11.9,1,1, 12.772, 10559.773, 375.811, 52785.397 23/06/11,04:42:58,11,10,1, 11.9,1,1, 12.772, 10559.757, 375.805, 52785.356 23/06/11,04:42:58,12,10,1, 11.9,1,1, 12.772, 10559.769, 375.809, 52785.403 23/06/11,04:42:58,13,10,1, 11.9,1,1, 12.772, 10559.737, 375.801, 52785.299 23/06/11,04:42:58,14,10,1, 11.9,1,1, 12.772, 10559.755, 375.822, 52785.358 23/06/11,04:42:58,15,10,1, 11.9,1,1, 12.772, 10559.745, 375.813, 52785.336 23/06/11,04:42:58,16,10,1, 11.9,1,1, 12.772, 10559.764, 375.808, 52785.370 23/06/11,04:42:58,17,10,1, 11.9,1,1, 12.772, 10559.770, 375.836, 52785.343 23/06/11,04:42:58,18,10,1, 11.9,1,1, 12.772, 10559.771, 375.824, 52785.365 23/06/11,04:42:58,19,10,1, 11.9,1,1, 12.772, 10559.761, 375.830, 52785.360 23/06/11,04:42:59,00,11,1, 11.9,1,1, 12.767, 10559.754, 375.830, 52785.360 23/06/11,04:42:59,01,11,1, 11.9,1,1, 12.767, 10559.765, 375.839, 52785.347 23/06/11,04:42:59,02,11,1, 11.9,1,1, 12.767, 10559.768, 375.849, 52785.378 23/06/11,04:42:59,03,11,1, 11.9,1,1, 12.767, 10559.792, 375.837, 52785.349 23/06/11,04:42:59,04,11,1, 11.9,1,1, 12.767, 10559.767, 375.843, 52785.387 23/06/11,04:42:59,05,11,1, 11.9,1,1, 12.767, 10559.758, 375.829, 52785.343 23/06/11,04:42:59,06,11,1, 11.9,1,1, 12.767, 10559.774, 375.863, 52785.387 23/06/11,04:42:59,07,11,1, 11.9,1,1, 12.767, 10559.771, 375.841, 52785.361 23/06/11,04:42:59,08,11,1, 11.9,1,1, 12.767, 10559.776, 375.884, 52785.351 23/06/11,04:42:59,09,11,1, 11.9,1,1, 12.767, 10559.773, 375.863, 52785.379 23/06/11,04:42:59,10,11,1, 11.9,1,1, 12.767, 10559.766, 375.892, 52785.350 23/06/11,04:42:59,11,11,1, 11.9,1,1, 12.767, 10559.787, 375.859, 52785.378 23/06/11,04:42:59,12,11,1, 11.9,1,1, 12.767, 10559.763, 375.905, 52785.373 23/06/11,04:42:59,13,11,1, 11.9,1,1, 12.767, 10559.750, 375.887, 52785.389 23/06/11,04:42:59,14,11,1, 11.9,1,1, 12.767, 10559.797, 375.883, 52785.358 23/06/11,04:42:59,15,11,1, 11.9,1,1, 12.767, 10559.759, 375.894, 52785.385 23/06/11,04:42:59,16,11,1, 11.9,1,1, 12.767, 10559.751, 375.888, 52785.387 23/06/11,04:42:59,17,11,1, 11.9,1,1, 12.767, 10559.770, 375.897, 52785.404 23/06/11,04:42:59,18,11,1, 11.9,1,1, 12.767, 10559.755, 375.899, 52785.364 23/06/11,04:42:59,19,11,1, 11.9,1,1, 12.767, 10559.762, 375.906, 52785.378 23/06/11,04:43:00,00,11,1, 11.8,1,1, 12.772, 10559.754, 375.906, 52785.378 23/06/11,04:43:00,01,11,1, 11.8,1,1, 12.772, 10559.793, 375.918, 52785.381 23/06/11,04:43:00,02,11,1, 11.8,1,1, 12.772, 10559.763, 375.853, 52785.163 23/06/11,04:43:00,03,11,1, 11.8,1,1, 12.772, 10559.759, 375.850, 52785.154 23/06/11,04:43:00,04,11,1, 11.8,1,1, 12.772, 10559.779, 375.849, 52785.125 23/06/11,04:43:00,05,11,1, 11.8,1,1, 12.772, 10559.771, 375.837, 52785.114 23/06/11,04:43:00,06,11,1, 11.8,1,1, 12.772, 10559.768, 375.883, 52785.136 23/06/11,04:43:00,07,11,1, 11.8,1,1, 12.772, 10559.749, 375.864, 52785.138 23/06/11,04:43:00,08,11,1, 11.8,1,1, 12.772, 10559.767, 375.877, 52785.151 23/06/11,04:43:00,09,11,1, 11.8,1,1, 12.772, 10559.721, 375.886, 52785.134 23/06/11,04:43:00,10,11,1, 11.8,1,1, 12.772, 10559.746, 375.889, 52785.106 23/06/11,04:43:00,11,11,1, 11.8,1,1, 12.772, 10559.744, 375.857, 52785.100 23/06/11,04:43:00,12,11,1, 11.8,1,1, 12.772, 10559.753, 375.916, 52785.157 23/06/11,04:43:00,13,11,1, 11.8,1,1, 12.772, 10559.752, 375.871, 52785.097 23/06/11,04:43:00,14,11,1, 11.8,1,1, 12.772, 10559.760, 375.856, 52785.108 23/06/11,04:43:00,15,11,1, 11.8,1,1, 12.772, 10559.747, 375.874, 52785.082 23/06/11,04:43:00,16,11,1, 11.8,1,1, 12.772, 10559.760, 375.870, 52785.091 23/06/11,04:43:00,17,11,1, 11.8,1,1, 12.772, 10559.733, 375.885, 52785.102 23/06/11,04:43:00,18,11,1, 11.8,1,1, 12.772, 10559.737, 375.890, 52785.119 23/06/11,04:43:00,19,11,1, 11.8,1,1, 12.772, 10559.766, 375.895, 52785.113 23/06/11,04:43:01,00,11,1, 11.9,1,1, 12.771, 10559.763, 375.895, 52785.113 23/06/11,04:43:01,01,11,1, 11.9,1,1, 12.771, 10559.746, 375.907, 52785.118 23/06/11,04:43:01,02,11,1, 11.9,1,1, 12.771, 10559.757, 375.927, 52785.108 23/06/11,04:43:01,03,11,1, 11.9,1,1, 12.771, 10559.747, 375.940, 52785.148 23/06/11,04:43:01,04,11,1, 11.9,1,1, 12.771, 10559.743, 375.939, 52785.134 23/06/11,04:43:01,05,11,1, 11.9,1,1, 12.771, 10559.752, 375.939, 52785.130 23/06/11,04:43:01,06,11,1, 11.9,1,1, 12.771, 10559.746, 375.925, 52785.094 23/06/11,04:43:01,07,11,1, 11.9,1,1, 12.771, 10559.743, 375.915, 52785.138 23/06/11,04:43:01,08,11,1, 11.9,1,1, 12.771, 10559.747, 375.920, 52785.112 23/06/11,04:43:01,09,11,1, 11.9,1,1, 12.771, 10559.752, 375.932, 52785.109 23/06/11,04:43:01,10,11,1, 11.9,1,1, 12.771, 10559.753, 375.954, 52785.135 23/06/11,04:43:01,11,11,1, 11.9,1,1, 12.771, 10559.761, 375.932, 52785.132 23/06/11,04:43:01,12,11,1, 11.9,1,1, 12.771, 10559.753, 375.931, 52785.153 23/06/11,04:43:01,13,11,1, 11.9,1,1, 12.771, 10559.730, 375.920, 52785.089 23/06/11,04:43:01,14,11,1, 11.9,1,1, 12.771, 10559.755, 375.938, 52785.120 23/06/11,04:43:01,15,11,1, 11.9,1,1, 12.771, 10559.734, 375.948, 52785.145 23/06/11,04:43:01,16,11,1, 11.9,1,1, 12.771, 10559.745, 375.950, 52785.110 23/06/11,04:43:01,17,11,1, 11.9,1,1, 12.771, 10559.712, 375.943, 52785.127 23/06/11,04:43:01,18,11,1, 11.9,1,1, 12.771, 10559.742, 375.951, 52785.137 23/06/11,04:43:01,19,11,1, 11.9,1,1, 12.771, 10559.724, 375.988, 52785.317 23/06/11,04:43:02,00,11,1, 11.9,1,1, 12.773, 10559.721, 375.988, 52785.317 23/06/11,04:43:02,01,11,1, 11.9,1,1, 12.773, 10559.738, 375.970, 52785.155 23/06/11,04:43:02,02,11,1, 11.9,1,1, 12.773, 10559.746, 375.969, 52785.151 23/06/11,04:43:02,03,11,1, 11.9,1,1, 12.773, 10559.760, 375.959, 52785.123 23/06/11,04:43:02,04,11,1, 11.9,1,1, 12.773, 10559.745, 375.966, 52785.142 23/06/11,04:43:02,05,11,1, 11.9,1,1, 12.773, 10559.763, 375.968, 52785.119 23/06/11,04:43:02,06,11,1, 11.9,1,1, 12.773, 10559.766, 375.963, 52785.099 23/06/11,04:43:02,07,11,1, 11.9,1,1, 12.773, 10559.735, 375.984, 52785.126 23/06/11,04:43:02,08,11,1, 11.9,1,1, 12.773, 10559.744, 375.983, 52785.069 23/06/11,04:43:02,09,11,1, 11.9,1,1, 12.773, 10559.742, 375.970, 52785.115 23/06/11,04:43:02,10,11,1, 11.9,1,1, 12.773, 10559.748, 375.983, 52785.089 23/06/11,04:43:02,11,11,1, 11.9,1,1, 12.773, 10559.752, 375.980, 52785.139 23/06/11,04:43:02,12,11,1, 11.9,1,1, 12.773, 10559.758, 376.000, 52785.145 23/06/11,04:43:02,13,11,1, 11.9,1,1, 12.773, 10559.758, 375.975, 52785.079 23/06/11,04:43:02,14,11,1, 11.9,1,1, 12.773, 10559.727, 376.015, 52785.179 23/06/11,04:43:02,15,11,1, 11.9,1,1, 12.773, 10559.723, 376.015, 52785.154 23/06/11,04:43:02,16,11,1, 11.9,1,1, 12.773, 10559.750, 376.019, 52785.146 23/06/11,04:43:02,17,11,1, 11.9,1,1, 12.773, 10559.752, 375.976, 52785.135 23/06/11,04:43:02,18,11,1, 11.9,1,1, 12.773, 10559.730, 376.000, 52785.091 23/06/11,04:43:02,19,11,1, 11.9,1,1, 12.773, 10559.734, 375.977, 52785.141 23/06/11,04:43:03,00,11,1, 12.0,1,1, 12.772, 10559.729, 375.977, 52785.141 23/06/11,04:43:03,01,11,1, 12.0,1,1, 12.772, 10559.726, 376.019, 52785.170 23/06/11,04:43:03,02,11,1, 12.0,1,1, 12.772, 10559.730, 376.027, 52785.150 23/06/11,04:43:03,03,11,1, 12.0,1,1, 12.772, 10559.709, 376.036, 52785.137 23/06/11,04:43:03,04,11,1, 12.0,1,1, 12.772, 10559.709, 376.048, 52785.121 23/06/11,04:43:03,05,11,1, 12.0,1,1, 12.772, 10559.730, 376.033, 52785.164 23/06/11,04:43:03,06,11,1, 12.0,1,1, 12.772, 10559.727, 376.035, 52785.112 23/06/11,04:43:03,07,11,1, 12.0,1,1, 12.772, 10559.737, 376.044, 52785.145 23/06/11,04:43:03,08,11,1, 12.0,1,1, 12.772, 10559.713, 376.015, 52785.142 23/06/11,04:43:03,09,11,1, 12.0,1,1, 12.772, 10559.723, 376.053, 52785.125 23/06/11,04:43:03,10,11,1, 12.0,1,1, 12.772, 10559.738, 376.052, 52785.163 23/06/11,04:43:03,11,11,1, 12.0,1,1, 12.772, 10559.737, 376.067, 52785.114 23/06/11,04:43:03,12,11,1, 12.0,1,1, 12.772, 10559.751, 376.048, 52785.108 23/06/11,04:43:03,13,11,1, 12.0,1,1, 12.772, 10559.741, 376.055, 52785.176 23/06/11,04:43:03,14,11,1, 12.0,1,1, 12.772, 10559.753, 376.039, 52785.151 23/06/11,04:43:03,15,11,1, 12.0,1,1, 12.772, 10559.747, 376.058, 52785.139 23/06/11,04:43:03,16,11,1, 12.0,1,1, 12.772, 10559.720, 376.064, 52785.161 23/06/11,04:43:03,17,11,1, 12.0,1,1, 12.772, 10559.729, 376.053, 52785.151 23/06/11,04:43:03,18,11,1, 12.0,1,1, 12.772, 10559.738, 376.083, 52785.187 23/06/11,04:43:03,19,11,1, 12.0,1,1, 12.772, 10559.732, 376.081, 52785.154 23/06/11,04:43:04,00,11,1, 11.9,1,1, 12.773, 10559.729, 376.081, 52785.154 23/06/11,04:43:04,01,11,1, 11.9,1,1, 12.773, 10559.735, 376.089, 52785.197 23/06/11,04:43:04,02,11,1, 11.9,1,1, 12.773, 10559.752, 376.089, 52785.143 23/06/11,04:43:04,03,11,1, 11.9,1,1, 12.773, 10559.746, 376.077, 52785.127 23/06/11,04:43:04,04,11,1, 11.9,1,1, 12.773, 10559.751, 376.079, 52785.130 23/06/11,04:43:04,05,11,1, 11.9,1,1, 12.773, 10559.749, 376.107, 52785.120 23/06/11,04:43:04,06,11,1, 11.9,1,1, 12.773, 10559.755, 376.087, 52785.182 23/06/11,04:43:04,07,11,1, 11.9,1,1, 12.773, 10559.746, 376.105, 52785.147 23/06/11,04:43:04,08,11,1, 11.9,1,1, 12.773, 10559.745, 376.088, 52785.114 23/06/11,04:43:04,09,11,1, 11.9,1,1, 12.773, 10559.723, 376.093, 52785.124 23/06/11,04:43:04,10,11,1, 11.9,1,1, 12.773, 10559.767, 376.096, 52785.158 23/06/11,04:43:04,11,11,1, 11.9,1,1, 12.773, 10559.747, 376.112, 52785.142 23/06/11,04:43:04,12,11,1, 11.9,1,1, 12.773, 10559.741, 376.116, 52785.133 23/06/11,04:43:04,13,11,1, 11.9,1,1, 12.773, 10559.749, 376.139, 52785.162 23/06/11,04:43:04,14,11,1, 11.9,1,1, 12.773, 10559.743, 376.120, 52785.138 23/06/11,04:43:04,15,11,1, 11.9,1,1, 12.773, 10559.727, 376.114, 52785.168 23/06/11,04:43:04,16,11,1, 11.9,1,1, 12.773, 10559.751, 376.111, 52785.115 23/06/11,04:43:04,17,11,1, 11.9,1,1, 12.773, 10559.732, 376.135, 52785.113 23/06/11,04:43:04,18,11,1, 11.9,1,1, 12.773, 10559.735, 376.118, 52785.118 23/06/11,04:43:04,19,11,1, 11.9,1,1, 12.773, 10559.715, 376.136, 52785.128 23/06/11,04:43:05,00,11,1, 11.9,1,1, 12.773, 10559.713, 376.136, 52785.128 23/06/11,04:43:05,01,11,1, 11.9,1,1, 12.773, 10559.714, 376.161, 52785.162 23/06/11,04:43:05,02,11,1, 11.9,1,1, 12.773, 10559.738, 376.144, 52785.145 23/06/11,04:43:05,03,11,1, 11.9,1,1, 12.773, 10559.718, 376.138, 52785.110 23/06/11,04:43:05,04,11,1, 11.9,1,1, 12.773, 10559.736, 376.142, 52785.130 23/06/11,04:43:05,05,11,1, 11.9,1,1, 12.773, 10559.738, 376.141, 52785.159 23/06/11,04:43:05,06,11,1, 11.9,1,1, 12.773, 10559.750, 376.150, 52785.132 23/06/11,04:43:05,07,11,1, 11.9,1,1, 12.773, 10559.744, 376.150, 52785.175 23/06/11,04:43:05,08,11,1, 11.9,1,1, 12.773, 10559.747, 376.144, 52785.156 23/06/11,04:43:05,09,11,1, 11.9,1,1, 12.773, 10559.730, 376.168, 52785.158 23/06/11,04:43:05,10,11,1, 11.9,1,1, 12.773, 10559.735, 376.153, 52785.161 23/06/11,04:43:05,11,11,1, 11.9,1,1, 12.773, 10559.741, 376.171, 52785.170 23/06/11,04:43:05,12,11,1, 11.9,1,1, 12.773, 10559.741, 376.161, 52785.181 23/06/11,04:43:05,13,11,1, 11.9,1,1, 12.773, 10559.755, 376.188, 52785.156 23/06/11,04:43:05,14,11,1, 11.9,1,1, 12.773, 10559.726, 376.171, 52785.174 23/06/11,04:43:05,15,11,1, 11.9,1,1, 12.773, 10559.737, 376.168, 52785.179 23/06/11,04:43:05,16,11,1, 11.9,1,1, 12.773, 10559.734, 376.175, 52785.163 23/06/11,04:43:05,17,11,1, 11.9,1,1, 12.773, 10559.752, 376.170, 52785.155 23/06/11,04:43:05,18,11,1, 11.9,1,1, 12.773, 10559.730, 376.170, 52785.150 23/06/11,04:43:05,19,11,1, 11.9,1,1, 12.773, 10559.740, 376.201, 52785.160 23/06/11,04:43:06,00,10,1, 11.9,1,1, 12.774, 10559.738, 376.201, 52785.160 23/06/11,04:43:06,01,10,1, 11.9,1,1, 12.774, 10559.753, 376.220, 52785.177 23/06/11,04:43:06,02,10,1, 11.9,1,1, 12.774, 10559.728, 376.203, 52785.131 23/06/11,04:43:06,03,10,1, 11.9,1,1, 12.774, 10559.723, 376.190, 52785.161 23/06/11,04:43:06,04,10,1, 11.9,1,1, 12.774, 10559.756, 376.201, 52785.173 23/06/11,04:43:06,05,10,1, 11.9,1,1, 12.774, 10559.758, 376.195, 52785.173 23/06/11,04:43:06,06,10,1, 11.9,1,1, 12.774, 10559.731, 376.198, 52785.161 23/06/11,04:43:06,07,10,1, 11.9,1,1, 12.774, 10559.726, 376.227, 52785.157 23/06/11,04:43:06,08,10,1, 11.9,1,1, 12.774, 10559.759, 376.217, 52785.165 23/06/11,04:43:06,09,10,1, 11.9,1,1, 12.774, 10559.723, 376.249, 52785.130 23/06/11,04:43:06,10,10,1, 11.9,1,1, 12.774, 10559.732, 376.227, 52785.167 23/06/11,04:43:06,11,10,1, 11.9,1,1, 12.774, 10559.715, 376.230, 52785.176 23/06/11,04:43:06,12,10,1, 11.9,1,1, 12.774, 10559.732, 376.243, 52785.129 23/06/11,04:43:06,13,10,1, 11.9,1,1, 12.774, 10559.728, 376.245, 52785.160 23/06/11,04:43:06,14,10,1, 11.9,1,1, 12.774, 10559.721, 376.238, 52785.177 23/06/11,04:43:06,15,10,1, 11.9,1,1, 12.774, 10559.727, 376.218, 52785.093 23/06/11,04:43:06,16,10,1, 11.9,1,1, 12.774, 10559.719, 376.211, 52785.183 23/06/11,04:43:06,17,10,1, 11.9,1,1, 12.774, 10559.722, 376.238, 52785.134 23/06/11,04:43:06,18,10,1, 11.9,1,1, 12.774, 10559.708, 376.236, 52785.162 23/06/11,04:43:06,19,10,1, 11.9,1,1, 12.774, 10559.739, 376.249, 52785.149 23/06/11,04:43:07,00,10,1, 11.9,1,1, 12.770, 10559.738, 376.249, 52785.149 23/06/11,04:43:07,01,10,1, 11.9,1,1, 12.770, 10559.718, 376.247, 52785.227 23/06/11,04:43:07,02,10,1, 11.9,1,1, 12.770, 10559.733, 376.253, 52785.207 23/06/11,04:43:07,03,10,1, 11.9,1,1, 12.770, 10559.747, 376.233, 52785.169 23/06/11,04:43:07,04,10,1, 11.9,1,1, 12.770, 10559.727, 376.248, 52785.197 23/06/11,04:43:07,05,10,1, 11.9,1,1, 12.770, 10559.729, 376.258, 52785.172 23/06/11,04:43:07,06,10,1, 11.9,1,1, 12.770, 10559.732, 376.251, 52785.147 23/06/11,04:43:07,07,10,1, 11.9,1,1, 12.770, 10559.723, 376.234, 52785.184 23/06/11,04:43:07,08,10,1, 11.9,1,1, 12.770, 10559.764, 376.251, 52785.150 23/06/11,04:43:07,09,10,1, 11.9,1,1, 12.770, 10559.746, 376.255, 52785.157 23/06/11,04:43:07,10,10,1, 11.9,1,1, 12.770, 10559.734, 376.235, 52785.190 23/06/11,04:43:07,11,10,1, 11.9,1,1, 12.770, 10559.743, 376.274, 52785.181 23/06/11,04:43:07,12,10,1, 11.9,1,1, 12.770, 10559.726, 376.262, 52785.139 23/06/11,04:43:07,13,10,1, 11.9,1,1, 12.770, 10559.714, 376.282, 52785.184 23/06/11,04:43:07,14,10,1, 11.9,1,1, 12.770, 10559.764, 376.269, 52785.168 23/06/11,04:43:07,15,10,1, 11.9,1,1, 12.770, 10559.736, 376.273, 52785.179 23/06/11,04:43:07,16,10,1, 11.9,1,1, 12.770, 10559.749, 376.280, 52785.163 23/06/11,04:43:07,17,10,1, 11.9,1,1, 12.770, 10559.760, 376.279, 52785.125 23/06/11,04:43:07,18,10,1, 11.9,1,1, 12.770, 10559.752, 376.276, 52785.158 23/06/11,04:43:07,19,10,1, 11.9,1,1, 12.770, 10559.750, 376.291, 52785.184 23/06/11,04:43:08,00,10,1, 11.8,1,1, 12.777, 10559.746, 376.291, 52785.184 23/06/11,04:43:08,01,10,1, 11.8,1,1, 12.777, 10559.757, 376.287, 52785.195 23/06/11,04:43:08,02,10,1, 11.8,1,1, 12.777, 10559.741, 376.295, 52785.145 23/06/11,04:43:08,03,10,1, 11.8,1,1, 12.777, 10559.745, 376.294, 52785.150 23/06/11,04:43:08,04,10,1, 11.8,1,1, 12.777, 10559.725, 376.285, 52785.197 23/06/11,04:43:08,05,10,1, 11.8,1,1, 12.777, 10559.759, 376.279, 52785.179 23/06/11,04:43:08,06,10,1, 11.8,1,1, 12.777, 10559.750, 376.286, 52785.178 23/06/11,04:43:08,07,10,1, 11.8,1,1, 12.777, 10559.738, 376.329, 52785.193 23/06/11,04:43:08,08,10,1, 11.8,1,1, 12.777, 10559.731, 376.313, 52785.152 23/06/11,04:43:08,09,10,1, 11.8,1,1, 12.777, 10559.721, 376.314, 52785.201 23/06/11,04:43:08,10,10,1, 11.8,1,1, 12.777, 10559.741, 376.313, 52785.156 23/06/11,04:43:08,11,10,1, 11.8,1,1, 12.777, 10559.737, 376.299, 52785.201 23/06/11,04:43:08,12,10,1, 11.8,1,1, 12.777, 10559.736, 376.298, 52785.171 23/06/11,04:43:08,13,10,1, 11.8,1,1, 12.777, 10559.731, 376.319, 52785.186 23/06/11,04:43:08,14,10,1, 11.8,1,1, 12.777, 10559.750, 376.298, 52785.181 23/06/11,04:43:08,15,10,1, 11.8,1,1, 12.777, 10559.700, 376.328, 52785.125 23/06/11,04:43:08,16,10,1, 11.8,1,1, 12.777, 10559.754, 376.319, 52785.201 23/06/11,04:43:08,17,10,1, 11.8,1,1, 12.777, 10559.742, 376.331, 52785.159 23/06/11,04:43:08,18,10,1, 11.8,1,1, 12.777, 10559.720, 376.340, 52785.230 23/06/11,04:43:08,19,10,1, 11.8,1,1, 12.777, 10559.717, 376.343, 52785.168 23/06/11,04:43:09,00,10,1, 11.9,1,1, 12.774, 10559.713, 376.343, 52785.168 23/06/11,04:43:09,01,10,1, 11.9,1,1, 12.774, 10559.750, 376.334, 52785.191 23/06/11,04:43:09,02,10,1, 11.9,1,1, 12.774, 10559.740, 376.357, 52785.181 23/06/11,04:43:09,03,10,1, 11.9,1,1, 12.774, 10559.708, 376.330, 52785.183 23/06/11,04:43:09,04,10,1, 11.9,1,1, 12.774, 10559.714, 376.366, 52785.233 23/06/11,04:43:09,05,10,1, 11.9,1,1, 12.774, 10559.726, 376.347, 52785.171 23/06/11,04:43:09,06,10,1, 11.9,1,1, 12.774, 10559.733, 376.332, 52785.098 23/06/11,04:43:09,07,10,1, 11.9,1,1, 12.774, 10559.743, 376.335, 52785.234 23/06/11,04:43:09,08,10,1, 11.9,1,1, 12.774, 10559.748, 376.354, 52785.180 23/06/11,04:43:09,09,10,1, 11.9,1,1, 12.774, 10559.742, 376.343, 52785.181 23/06/11,04:43:09,10,10,1, 11.9,1,1, 12.774, 10559.731, 376.350, 52785.208 23/06/11,04:43:09,11,10,1, 11.9,1,1, 12.774, 10559.742, 376.350, 52785.199 23/06/11,04:43:09,12,10,1, 11.9,1,1, 12.774, 10559.734, 376.369, 52785.178 23/06/11,04:43:09,13,10,1, 11.9,1,1, 12.774, 10559.725, 376.369, 52785.214 23/06/11,04:43:09,14,10,1, 11.9,1,1, 12.774, 10559.735, 376.324, 52785.217 23/06/11,04:43:09,15,10,1, 11.9,1,1, 12.774, 10559.692, 376.372, 52785.206 23/06/11,04:43:09,16,10,1, 11.9,1,1, 12.774, 10559.707, 376.384, 52785.201 23/06/11,04:43:09,17,10,1, 11.9,1,1, 12.774, 10559.731, 376.369, 52785.211 23/06/11,04:43:09,18,10,1, 11.9,1,1, 12.774, 10559.717, 376.356, 52785.208 23/06/11,04:43:09,19,10,1, 11.9,1,1, 12.774, 10559.708, 376.384, 52785.201 23/06/11,04:43:10,00,11,1, 12.0,1,1, 12.774, 10559.704, 376.384, 52785.201 23/06/11,04:43:10,01,11,1, 12.0,1,1, 12.774, 10559.719, 376.391, 52785.219 23/06/11,04:43:10,02,11,1, 12.0,1,1, 12.774, 10559.728, 376.401, 52785.191 23/06/11,04:43:10,03,11,1, 12.0,1,1, 12.774, 10559.724, 376.398, 52785.178 23/06/11,04:43:10,04,11,1, 12.0,1,1, 12.774, 10559.750, 376.394, 52785.189 23/06/11,04:43:10,05,11,1, 12.0,1,1, 12.774, 10559.715, 376.402, 52785.198 23/06/11,04:43:10,06,11,1, 12.0,1,1, 12.774, 10559.733, 376.400, 52785.216 23/06/11,04:43:10,07,11,1, 12.0,1,1, 12.774, 10559.725, 376.422, 52785.207 23/06/11,04:43:10,08,11,1, 12.0,1,1, 12.774, 10559.733, 376.405, 52785.208 23/06/11,04:43:10,09,11,1, 12.0,1,1, 12.774, 10559.738, 376.413, 52785.178 23/06/11,04:43:10,10,11,1, 12.0,1,1, 12.774, 10559.730, 376.417, 52785.357 23/06/11,04:43:10,11,11,1, 12.0,1,1, 12.774, 10559.749, 376.391, 52785.143 23/06/11,04:43:10,12,11,1, 12.0,1,1, 12.774, 10559.726, 376.386, 52785.141 23/06/11,04:43:10,13,11,1, 12.0,1,1, 12.774, 10559.720, 376.407, 52785.152 23/06/11,04:43:10,14,11,1, 12.0,1,1, 12.774, 10559.725, 376.397, 52785.162 23/06/11,04:43:10,15,11,1, 12.0,1,1, 12.774, 10559.694, 376.408, 52785.194 23/06/11,04:43:10,16,11,1, 12.0,1,1, 12.774, 10559.708, 376.407, 52785.191 23/06/11,04:43:10,17,11,1, 12.0,1,1, 12.774, 10559.682, 376.420, 52785.231 23/06/11,04:43:10,18,11,1, 12.0,1,1, 12.774, 10559.727, 376.434, 52785.211 23/06/11,04:43:10,19,11,1, 12.0,1,1, 12.774, 10559.734, 376.455, 52785.219 23/06/11,04:43:11,00,11,1, 11.9,1,1, 12.770, 10559.729, 376.455, 52785.219 23/06/11,04:43:11,01,11,1, 11.9,1,1, 12.770, 10559.726, 376.452, 52785.234 23/06/11,04:43:11,02,11,1, 11.9,1,1, 12.770, 10559.723, 376.443, 52785.220 23/06/11,04:43:11,03,11,1, 11.9,1,1, 12.770, 10559.724, 376.448, 52785.233 23/06/11,04:43:11,04,11,1, 11.9,1,1, 12.770, 10559.711, 376.431, 52785.241 23/06/11,04:43:11,05,11,1, 11.9,1,1, 12.770, 10559.715, 376.427, 52785.220 23/06/11,04:43:11,06,11,1, 11.9,1,1, 12.770, 10559.721, 376.459, 52785.192 23/06/11,04:43:11,07,11,1, 11.9,1,1, 12.770, 10559.708, 376.472, 52785.204 23/06/11,04:43:11,08,11,1, 11.9,1,1, 12.770, 10559.727, 376.452, 52785.242 23/06/11,04:43:11,09,11,1, 11.9,1,1, 12.770, 10559.725, 376.462, 52785.209 23/06/11,04:43:11,10,11,1, 11.9,1,1, 12.770, 10559.713, 376.460, 52785.232 23/06/11,04:43:11,11,11,1, 11.9,1,1, 12.770, 10559.746, 376.475, 52785.212 23/06/11,04:43:11,12,11,1, 11.9,1,1, 12.770, 10559.746, 376.476, 52785.223 23/06/11,04:43:11,13,11,1, 11.9,1,1, 12.770, 10559.701, 376.493, 52785.194 23/06/11,04:43:11,14,11,1, 11.9,1,1, 12.770, 10559.741, 376.494, 52785.223 23/06/11,04:43:11,15,11,1, 11.9,1,1, 12.770, 10559.722, 376.484, 52785.205 23/06/11,04:43:11,16,11,1, 11.9,1,1, 12.770, 10559.732, 376.489, 52785.209 23/06/11,04:43:11,17,11,1, 11.9,1,1, 12.770, 10559.726, 376.489, 52785.212 23/06/11,04:43:11,18,11,1, 11.9,1,1, 12.770, 10559.733, 376.507, 52785.226 23/06/11,04:43:11,19,11,1, 11.9,1,1, 12.770, 10559.715, 376.506, 52785.221 23/06/11,04:43:12,00,11,1, 11.9,1,1, 12.771, 10559.713, 376.506, 52785.221 23/06/11,04:43:12,01,11,1, 11.9,1,1, 12.771, 10559.731, 376.508, 52785.194 23/06/11,04:43:12,02,11,1, 11.9,1,1, 12.771, 10559.717, 376.524, 52785.215 23/06/11,04:43:12,03,11,1, 11.9,1,1, 12.771, 10559.745, 376.547, 52785.181 23/06/11,04:43:12,04,11,1, 11.9,1,1, 12.771, 10559.743, 376.512, 52785.220 23/06/11,04:43:12,05,11,1, 11.9,1,1, 12.771, 10559.712, 376.521, 52785.251 23/06/11,04:43:12,06,11,1, 11.9,1,1, 12.771, 10559.729, 376.523, 52785.197 23/06/11,04:43:12,07,11,1, 11.9,1,1, 12.771, 10559.749, 376.528, 52785.227 23/06/11,04:43:12,08,11,1, 11.9,1,1, 12.771, 10559.722, 376.546, 52785.227 23/06/11,04:43:12,09,11,1, 11.9,1,1, 12.771, 10559.732, 376.527, 52785.236 23/06/11,04:43:12,10,11,1, 11.9,1,1, 12.771, 10559.726, 376.517, 52785.208 23/06/11,04:43:12,11,11,1, 11.9,1,1, 12.771, 10559.729, 376.526, 52785.218 23/06/11,04:43:12,12,11,1, 11.9,1,1, 12.771, 10559.742, 376.543, 52785.249 23/06/11,04:43:12,13,11,1, 11.9,1,1, 12.771, 10559.740, 376.520, 52785.226 23/06/11,04:43:12,14,11,1, 11.9,1,1, 12.771, 10559.748, 376.536, 52785.221 23/06/11,04:43:12,15,11,1, 11.9,1,1, 12.771, 10559.725, 376.527, 52785.232 23/06/11,04:43:12,16,11,1, 11.9,1,1, 12.771, 10559.731, 376.548, 52785.229 23/06/11,04:43:12,17,11,1, 11.9,1,1, 12.771, 10559.729, 376.540, 52785.243 23/06/11,04:43:12,18,11,1, 11.9,1,1, 12.771, 10559.740, 376.536, 52785.256 23/06/11,04:43:12,19,11,1, 11.9,1,1, 12.771, 10559.728, 376.540, 52785.251 23/06/11,04:43:13,00,11,1, 12.0,1,1, 12.775, 10559.721, 376.540, 52785.251 23/06/11,04:43:13,01,11,1, 12.0,1,1, 12.775, 10559.758, 376.538, 52785.250 23/06/11,04:43:13,02,11,1, 12.0,1,1, 12.775, 10559.740, 376.553, 52785.247 23/06/11,04:43:13,03,11,1, 12.0,1,1, 12.775, 10559.723, 376.550, 52785.186 23/06/11,04:43:13,04,11,1, 12.0,1,1, 12.775, 10559.734, 376.545, 52785.230 23/06/11,04:43:13,05,11,1, 12.0,1,1, 12.775, 10559.731, 376.528, 52785.214 23/06/11,04:43:13,06,11,1, 12.0,1,1, 12.775, 10559.715, 376.554, 52785.221 23/06/11,04:43:13,07,11,1, 12.0,1,1, 12.775, 10559.740, 376.558, 52785.218 23/06/11,04:43:13,08,11,1, 12.0,1,1, 12.775, 10559.750, 376.583, 52785.232 23/06/11,04:43:13,09,11,1, 12.0,1,1, 12.775, 10559.723, 376.563, 52785.215 23/06/11,04:43:13,10,11,1, 12.0,1,1, 12.775, 10559.739, 376.551, 52785.244 23/06/11,04:43:13,11,11,1, 12.0,1,1, 12.775, 10559.736, 376.569, 52785.261 23/06/11,04:43:13,12,11,1, 12.0,1,1, 12.775, 10559.736, 376.555, 52785.203 23/06/11,04:43:13,13,11,1, 12.0,1,1, 12.775, 10559.738, 376.572, 52785.229 23/06/11,04:43:13,14,11,1, 12.0,1,1, 12.775, 10559.716, 376.572, 52785.238 23/06/11,04:43:13,15,11,1, 12.0,1,1, 12.775, 10559.761, 376.576, 52785.195 23/06/11,04:43:13,16,11,1, 12.0,1,1, 12.775, 10559.730, 376.586, 52785.232 23/06/11,04:43:13,17,11,1, 12.0,1,1, 12.775, 10559.757, 376.557, 52785.236 23/06/11,04:43:13,18,11,1, 12.0,1,1, 12.775, 10559.740, 376.597, 52785.233 23/06/11,04:43:13,19,11,1, 12.0,1,1, 12.775, 10559.749, 376.595, 52785.229 23/06/11,04:43:14,00,11,1, 12.0,1,1, 12.780, 10559.746, 376.595, 52785.229 23/06/11,04:43:14,01,11,1, 12.0,1,1, 12.780, 10559.733, 376.580, 52785.234 23/06/11,04:43:14,02,11,1, 12.0,1,1, 12.780, 10559.717, 376.582, 52785.217 23/06/11,04:43:14,03,11,1, 12.0,1,1, 12.780, 10559.745, 376.585, 52785.202 23/06/11,04:43:14,04,11,1, 12.0,1,1, 12.780, 10559.748, 376.588, 52785.237 23/06/11,04:43:14,05,11,1, 12.0,1,1, 12.780, 10559.732, 376.587, 52785.242 23/06/11,04:43:14,06,11,1, 12.0,1,1, 12.780, 10559.745, 376.591, 52785.197 23/06/11,04:43:14,07,11,1, 12.0,1,1, 12.780, 10559.746, 376.602, 52785.209 23/06/11,04:43:14,08,11,1, 12.0,1,1, 12.780, 10559.742, 376.582, 52785.252 23/06/11,04:43:14,09,11,1, 12.0,1,1, 12.780, 10559.726, 376.606, 52785.239 23/06/11,04:43:14,10,11,1, 12.0,1,1, 12.780, 10559.746, 376.587, 52785.256 23/06/11,04:43:14,11,11,1, 12.0,1,1, 12.780, 10559.694, 376.610, 52785.178 23/06/11,04:43:14,12,11,1, 12.0,1,1, 12.780, 10559.740, 376.628, 52785.308 23/06/11,04:43:14,13,11,1, 12.0,1,1, 12.780, 10559.709, 376.612, 52785.216 23/06/11,04:43:14,14,11,1, 12.0,1,1, 12.780, 10559.716, 376.615, 52785.242 23/06/11,04:43:14,15,11,1, 12.0,1,1, 12.780, 10559.731, 376.608, 52785.239 23/06/11,04:43:14,16,11,1, 12.0,1,1, 12.780, 10559.727, 376.618, 52785.221 23/06/11,04:43:14,17,11,1, 12.0,1,1, 12.780, 10559.741, 376.630, 52785.193 23/06/11,04:43:14,18,11,1, 12.0,1,1, 12.780, 10559.727, 376.625, 52785.239 23/06/11,04:43:14,19,11,1, 12.0,1,1, 12.780, 10559.731, 376.628, 52785.234 23/06/11,04:43:15,00,11,1, 11.8,1,1, 12.775, 10559.729, 376.628, 52785.234 23/06/11,04:43:15,01,11,1, 11.8,1,1, 12.775, 10559.717, 376.623, 52785.213 23/06/11,04:43:15,02,11,1, 11.8,1,1, 12.775, 10559.724, 376.623, 52785.185 23/06/11,04:43:15,03,11,1, 11.8,1,1, 12.775, 10559.721, 376.616, 52785.193 23/06/11,04:43:15,04,11,1, 11.8,1,1, 12.775, 10559.734, 376.619, 52785.232 23/06/11,04:43:15,05,11,1, 11.8,1,1, 12.775, 10559.750, 376.642, 52785.212 23/06/11,04:43:15,06,11,1, 11.8,1,1, 12.775, 10559.733, 376.628, 52785.212 23/06/11,04:43:15,07,11,1, 11.8,1,1, 12.775, 10559.720, 376.645, 52785.209 23/06/11,04:43:15,08,11,1, 11.8,1,1, 12.775, 10559.753, 376.653, 52785.334 23/06/11,04:43:15,09,11,1, 11.8,1,1, 12.775, 10559.760, 376.651, 52785.274 23/06/11,04:43:15,10,11,1, 11.8,1,1, 12.775, 10559.745, 376.641, 52785.229 23/06/11,04:43:15,11,11,1, 11.8,1,1, 12.775, 10559.762, 376.650, 52785.204 23/06/11,04:43:15,12,11,1, 11.8,1,1, 12.775, 10559.752, 376.637, 52785.198 23/06/11,04:43:15,13,11,1, 11.8,1,1, 12.775, 10559.733, 376.641, 52785.235 23/06/11,04:43:15,14,11,1, 11.8,1,1, 12.775, 10559.769, 376.650, 52785.253 23/06/11,04:43:15,15,11,1, 11.8,1,1, 12.775, 10559.754, 376.659, 52785.239 23/06/11,04:43:15,16,11,1, 11.8,1,1, 12.775, 10559.694, 376.676, 52785.264 23/06/11,04:43:15,17,11,1, 11.8,1,1, 12.775, 10559.727, 376.675, 52785.235 23/06/11,04:43:15,18,11,1, 11.8,1,1, 12.775, 10559.733, 376.668, 52785.198 23/06/11,04:43:15,19,11,1, 11.8,1,1, 12.775, 10559.724, 376.684, 52785.194 23/06/11,04:43:16,00,11,1, 11.9,1,1, 12.774, 10559.721, 376.684, 52785.194 23/06/11,04:43:16,01,11,1, 11.9,1,1, 12.774, 10559.731, 376.673, 52785.203 23/06/11,04:43:16,02,11,1, 11.9,1,1, 12.774, 10559.728, 376.683, 52785.211 23/06/11,04:43:16,03,11,1, 11.9,1,1, 12.774, 10559.713, 376.672, 52785.215 23/06/11,04:43:16,04,11,1, 11.9,1,1, 12.774, 10559.728, 376.683, 52785.214 23/06/11,04:43:16,05,11,1, 11.9,1,1, 12.774, 10559.724, 376.671, 52785.226 23/06/11,04:43:16,06,11,1, 11.9,1,1, 12.774, 10559.718, 376.677, 52785.224 23/06/11,04:43:16,07,11,1, 11.9,1,1, 12.774, 10559.750, 376.673, 52785.249 23/06/11,04:43:16,08,11,1, 11.9,1,1, 12.774, 10559.728, 376.682, 52785.200 23/06/11,04:43:16,09,11,1, 11.9,1,1, 12.774, 10559.738, 376.686, 52785.229 23/06/11,04:43:16,10,11,1, 11.9,1,1, 12.774, 10559.727, 376.671, 52785.236 23/06/11,04:43:16,11,11,1, 11.9,1,1, 12.774, 10559.761, 376.683, 52785.248 23/06/11,04:43:16,12,11,1, 11.9,1,1, 12.774, 10559.731, 376.699, 52785.230 23/06/11,04:43:16,13,11,1, 11.9,1,1, 12.774, 10559.774, 376.689, 52785.251 23/06/11,04:43:16,14,11,1, 11.9,1,1, 12.774, 10559.740, 376.685, 52785.239 23/06/11,04:43:16,15,11,1, 11.9,1,1, 12.774, 10559.759, 376.711, 52785.222 23/06/11,04:43:16,16,11,1, 11.9,1,1, 12.774, 10559.749, 376.691, 52785.224 23/06/11,04:43:16,17,11,1, 11.9,1,1, 12.774, 10559.739, 376.722, 52785.250 23/06/11,04:43:16,18,11,1, 11.9,1,1, 12.774, 10559.743, 376.709, 52785.238 23/06/11,04:43:16,19,11,1, 11.9,1,1, 12.774, 10559.735, 376.715, 52785.284 23/06/11,04:43:17,00,11,1, 11.9,1,1, 12.774, 10559.729, 376.715, 52785.284 23/06/11,04:43:17,01,11,1, 11.9,1,1, 12.774, 10559.771, 376.736, 52785.280 23/06/11,04:43:17,02,11,1, 11.9,1,1, 12.774, 10559.757, 376.722, 52785.289 23/06/11,04:43:17,03,11,1, 11.9,1,1, 12.774, 10559.762, 376.722, 52785.288 23/06/11,04:43:17,04,11,1, 11.9,1,1, 12.774, 10559.764, 376.686, 52785.269 23/06/11,04:43:17,05,11,1, 11.9,1,1, 12.774, 10559.771, 376.713, 52785.276 23/06/11,04:43:17,06,11,1, 11.9,1,1, 12.774, 10559.755, 376.732, 52785.242 23/06/11,04:43:17,07,11,1, 11.9,1,1, 12.774, 10559.747, 376.724, 52785.278 23/06/11,04:43:17,08,11,1, 11.9,1,1, 12.774, 10559.766, 376.714, 52785.279 23/06/11,04:43:17,09,11,1, 11.9,1,1, 12.774, 10559.749, 376.715, 52785.275 23/06/11,04:43:17,10,11,1, 11.9,1,1, 12.774, 10559.753, 376.707, 52785.315 23/06/11,04:43:17,11,11,1, 11.9,1,1, 12.774, 10559.789, 376.728, 52785.249 23/06/11,04:43:17,12,11,1, 11.9,1,1, 12.774, 10559.759, 376.722, 52785.241 23/06/11,04:43:17,13,11,1, 11.9,1,1, 12.774, 10559.762, 376.746, 52785.243 23/06/11,04:43:17,14,11,1, 11.9,1,1, 12.774, 10559.761, 376.751, 52785.237 23/06/11,04:43:17,15,11,1, 11.9,1,1, 12.774, 10559.766, 376.746, 52785.250 23/06/11,04:43:17,16,11,1, 11.9,1,1, 12.774, 10559.785, 376.763, 52785.261 23/06/11,04:43:17,17,11,1, 11.9,1,1, 12.774, 10559.752, 376.756, 52785.280 23/06/11,04:43:17,18,11,1, 11.9,1,1, 12.774, 10559.767, 376.771, 52785.295 23/06/11,04:43:17,19,11,1, 11.9,1,1, 12.774, 10559.769, 376.758, 52785.303 23/06/11,04:43:18,00,11,1, 12.0,1,1, 12.774, 10559.763, 376.758, 52785.303 23/06/11,04:43:18,01,11,1, 12.0,1,1, 12.774, 10559.762, 376.741, 52785.255 23/06/11,04:43:18,02,11,1, 12.0,1,1, 12.774, 10559.761, 376.781, 52785.249 23/06/11,04:43:18,03,11,1, 12.0,1,1, 12.774, 10559.795, 376.765, 52785.287 23/06/11,04:43:18,04,11,1, 12.0,1,1, 12.774, 10559.771, 376.781, 52785.261 23/06/11,04:43:18,05,11,1, 12.0,1,1, 12.774, 10559.734, 376.780, 52785.253 23/06/11,04:43:18,06,11,1, 12.0,1,1, 12.774, 10559.756, 376.779, 52785.316 23/06/11,04:43:18,07,11,1, 12.0,1,1, 12.774, 10559.755, 376.777, 52785.233 23/06/11,04:43:18,08,11,1, 12.0,1,1, 12.774, 10559.732, 376.768, 52785.269 23/06/11,04:43:18,09,11,1, 12.0,1,1, 12.774, 10559.769, 376.780, 52785.260 23/06/11,04:43:18,10,11,1, 12.0,1,1, 12.774, 10559.764, 376.770, 52785.253 23/06/11,04:43:18,11,11,1, 12.0,1,1, 12.774, 10559.734, 376.805, 52785.286 23/06/11,04:43:18,12,11,1, 12.0,1,1, 12.774, 10559.760, 376.774, 52785.254 23/06/11,04:43:18,13,11,1, 12.0,1,1, 12.774, 10559.750, 376.770, 52785.251 23/06/11,04:43:18,14,11,1, 12.0,1,1, 12.774, 10559.768, 376.790, 52785.288 23/06/11,04:43:18,15,11,1, 12.0,1,1, 12.774, 10559.770, 376.804, 52785.249 23/06/11,04:43:18,16,11,1, 12.0,1,1, 12.774, 10559.786, 376.787, 52785.284 23/06/11,04:43:18,17,11,1, 12.0,1,1, 12.774, 10559.774, 376.790, 52785.269 23/06/11,04:43:18,18,11,1, 12.0,1,1, 12.774, 10559.765, 376.793, 52785.276 23/06/11,04:43:18,19,11,1, 12.0,1,1, 12.774, 10559.770, 376.813, 52785.268 23/06/11,04:43:19,00,11,1, 11.9,1,1, 12.776, 10559.763, 376.813, 52785.268 23/06/11,04:43:19,01,11,1, 11.9,1,1, 12.776, 10559.784, 376.798, 52785.263 23/06/11,04:43:19,02,11,1, 11.9,1,1, 12.776, 10559.785, 376.825, 52785.305 23/06/11,04:43:19,03,11,1, 11.9,1,1, 12.776, 10559.795, 376.806, 52785.274 23/06/11,04:43:19,04,11,1, 11.9,1,1, 12.776, 10559.788, 376.816, 52785.292 23/06/11,04:43:19,05,11,1, 11.9,1,1, 12.776, 10559.778, 376.804, 52785.285 23/06/11,04:43:19,06,11,1, 11.9,1,1, 12.776, 10559.796, 376.827, 52785.243 23/06/11,04:43:19,07,11,1, 11.9,1,1, 12.776, 10559.795, 376.823, 52785.299 23/06/11,04:43:19,08,11,1, 11.9,1,1, 12.776, 10559.762, 376.820, 52785.278 23/06/11,04:43:19,09,11,1, 11.9,1,1, 12.776, 10559.789, 376.811, 52785.320 23/06/11,04:43:19,10,11,1, 11.9,1,1, 12.776, 10559.776, 376.817, 52785.240 23/06/11,04:43:19,11,11,1, 11.9,1,1, 12.776, 10559.775, 376.801, 52785.261 23/06/11,04:43:19,12,11,1, 11.9,1,1, 12.776, 10559.779, 376.839, 52785.311 23/06/11,04:43:19,13,11,1, 11.9,1,1, 12.776, 10559.785, 376.851, 52785.266 23/06/11,04:43:19,14,11,1, 11.9,1,1, 12.776, 10559.767, 376.826, 52785.301 23/06/11,04:43:19,15,11,1, 11.9,1,1, 12.776, 10559.772, 376.837, 52785.295 23/06/11,04:43:19,16,11,1, 11.9,1,1, 12.776, 10559.777, 376.813, 52785.273 23/06/11,04:43:19,17,11,1, 11.9,1,1, 12.776, 10559.766, 376.827, 52785.279 23/06/11,04:43:19,18,11,1, 11.9,1,1, 12.776, 10559.799, 376.832, 52785.297 23/06/11,04:43:19,19,11,1, 11.9,1,1, 12.776, 10559.782, 376.833, 52785.245 23/06/11,04:43:20,00,11,1, 12.0,1,1, 12.776, 10559.779, 376.833, 52785.245 23/06/11,04:43:20,01,11,1, 12.0,1,1, 12.776, 10559.811, 376.845, 52785.288 23/06/11,04:43:20,02,11,1, 12.0,1,1, 12.776, 10559.804, 376.865, 52785.275 23/06/11,04:43:20,03,11,1, 12.0,1,1, 12.776, 10559.771, 376.854, 52785.285 23/06/11,04:43:20,04,11,1, 12.0,1,1, 12.776, 10559.782, 376.834, 52785.299 23/06/11,04:43:20,05,11,1, 12.0,1,1, 12.776, 10559.781, 376.864, 52785.259 23/06/11,04:43:20,06,11,1, 12.0,1,1, 12.776, 10559.808, 376.859, 52785.269 23/06/11,04:43:20,07,11,1, 12.0,1,1, 12.776, 10559.786, 376.846, 52785.289 23/06/11,04:43:20,08,11,1, 12.0,1,1, 12.776, 10559.779, 376.863, 52785.255 23/06/11,04:43:20,09,11,1, 12.0,1,1, 12.776, 10559.804, 376.850, 52785.286 23/06/11,04:43:20,10,11,1, 12.0,1,1, 12.776, 10559.790, 376.831, 52785.301 23/06/11,04:43:20,11,11,1, 12.0,1,1, 12.776, 10559.825, 376.848, 52785.260 23/06/11,04:43:20,12,11,1, 12.0,1,1, 12.776, 10559.792, 376.851, 52785.280 23/06/11,04:43:20,13,11,1, 12.0,1,1, 12.776, 10559.788, 376.851, 52785.304 23/06/11,04:43:20,14,11,1, 12.0,1,1, 12.776, 10559.782, 376.875, 52785.268 23/06/11,04:43:20,15,11,1, 12.0,1,1, 12.776, 10559.783, 376.835, 52785.313 23/06/11,04:43:20,16,11,1, 12.0,1,1, 12.776, 10559.796, 376.867, 52785.307 23/06/11,04:43:20,17,11,1, 12.0,1,1, 12.776, 10559.798, 376.872, 52785.313 23/06/11,04:43:20,18,11,1, 12.0,1,1, 12.776, 10559.806, 376.879, 52785.297 23/06/11,04:43:20,19,11,1, 12.0,1,1, 12.776, 10559.797, 376.870, 52785.272 23/06/11,04:43:21,00,10,1, 11.9,1,1, 12.775, 10559.796, 376.870, 52785.272 23/06/11,04:43:21,01,10,1, 11.9,1,1, 12.775, 10559.791, 376.871, 52785.297 23/06/11,04:43:21,02,10,1, 11.9,1,1, 12.775, 10559.784, 376.885, 52785.293 23/06/11,04:43:21,03,10,1, 11.9,1,1, 12.775, 10559.776, 376.870, 52785.296 23/06/11,04:43:21,04,10,1, 11.9,1,1, 12.775, 10559.779, 376.885, 52785.290 23/06/11,04:43:21,05,10,1, 11.9,1,1, 12.775, 10559.778, 376.898, 52785.319 23/06/11,04:43:21,06,10,1, 11.9,1,1, 12.775, 10559.792, 376.884, 52785.298 23/06/11,04:43:21,07,10,1, 11.9,1,1, 12.775, 10559.787, 376.889, 52785.288 23/06/11,04:43:21,08,10,1, 11.9,1,1, 12.775, 10559.792, 376.884, 52785.295 23/06/11,04:43:21,09,10,1, 11.9,1,1, 12.775, 10559.781, 376.899, 52785.253 23/06/11,04:43:21,10,10,1, 11.9,1,1, 12.775, 10559.782, 376.876, 52785.275 23/06/11,04:43:21,11,10,1, 11.9,1,1, 12.775, 10559.806, 376.899, 52785.287 23/06/11,04:43:21,12,10,1, 11.9,1,1, 12.775, 10559.794, 376.903, 52785.299 23/06/11,04:43:21,13,10,1, 11.9,1,1, 12.775, 10559.795, 376.874, 52785.281 23/06/11,04:43:21,14,10,1, 11.9,1,1, 12.775, 10559.822, 376.895, 52785.300 23/06/11,04:43:21,15,10,1, 11.9,1,1, 12.775, 10559.793, 376.899, 52785.265 23/06/11,04:43:21,16,10,1, 11.9,1,1, 12.775, 10559.785, 376.901, 52785.296 23/06/11,04:43:21,17,10,1, 11.9,1,1, 12.775, 10559.775, 376.898, 52785.298 23/06/11,04:43:21,18,10,1, 11.9,1,1, 12.775, 10559.781, 376.896, 52785.314 23/06/11,04:43:21,19,10,1, 11.9,1,1, 12.775, 10559.810, 376.914, 52785.326 23/06/11,04:43:22,00,10,1, 11.9,1,1, 12.778, 10559.804, 376.914, 52785.326 23/06/11,04:43:22,01,10,1, 11.9,1,1, 12.778, 10559.825, 376.911, 52785.301 23/06/11,04:43:22,02,10,1, 11.9,1,1, 12.778, 10559.795, 376.918, 52785.312 23/06/11,04:43:22,03,10,1, 11.9,1,1, 12.778, 10559.807, 376.913, 52785.294 23/06/11,04:43:22,04,10,1, 11.9,1,1, 12.778, 10559.792, 376.931, 52785.313 23/06/11,04:43:22,05,10,1, 11.9,1,1, 12.778, 10559.791, 376.907, 52785.327 23/06/11,04:43:22,06,10,1, 11.9,1,1, 12.778, 10559.804, 376.920, 52785.318 23/06/11,04:43:22,07,10,1, 11.9,1,1, 12.778, 10559.805, 376.920, 52785.281 23/06/11,04:43:22,08,10,1, 11.9,1,1, 12.778, 10559.788, 376.935, 52785.318 23/06/11,04:43:22,09,10,1, 11.9,1,1, 12.778, 10559.825, 376.935, 52785.292 23/06/11,04:43:22,10,10,1, 11.9,1,1, 12.778, 10559.824, 376.960, 52785.306 23/06/11,04:43:22,11,10,1, 11.9,1,1, 12.778, 10559.811, 376.959, 52785.311 23/06/11,04:43:22,12,10,1, 11.9,1,1, 12.778, 10559.831, 376.957, 52785.267 23/06/11,04:43:22,13,10,1, 11.9,1,1, 12.778, 10559.805, 376.932, 52785.252 23/06/11,04:43:22,14,10,1, 11.9,1,1, 12.778, 10559.803, 376.951, 52785.299 23/06/11,04:43:22,15,10,1, 11.9,1,1, 12.778, 10559.796, 376.934, 52785.277 23/06/11,04:43:22,16,10,1, 11.9,1,1, 12.778, 10559.803, 376.942, 52785.293 23/06/11,04:43:22,17,10,1, 11.9,1,1, 12.778, 10559.799, 376.954, 52785.282 23/06/11,04:43:22,18,10,1, 11.9,1,1, 12.778, 10559.823, 376.939, 52785.277 23/06/11,04:43:22,19,10,1, 11.9,1,1, 12.778, 10559.797, 376.953, 52785.306 23/06/11,04:43:23,00,10,1, 11.9,1,1, 12.777, 10559.796, 376.953, 52785.306 23/06/11,04:43:23,01,10,1, 11.9,1,1, 12.777, 10559.825, 376.947, 52785.303 23/06/11,04:43:23,02,10,1, 11.9,1,1, 12.777, 10559.817, 376.923, 52785.313 23/06/11,04:43:23,03,10,1, 11.9,1,1, 12.777, 10559.821, 376.949, 52785.345 23/06/11,04:43:23,04,10,1, 11.9,1,1, 12.777, 10559.820, 376.933, 52785.316 23/06/11,04:43:23,05,10,1, 11.9,1,1, 12.777, 10559.776, 376.946, 52785.329 23/06/11,04:43:23,06,10,1, 11.9,1,1, 12.777, 10559.810, 376.930, 52785.332 23/06/11,04:43:23,07,10,1, 11.9,1,1, 12.777, 10559.801, 376.925, 52785.358 23/06/11,04:43:23,08,10,1, 11.9,1,1, 12.777, 10559.831, 376.926, 52785.317 23/06/11,04:43:23,09,10,1, 11.9,1,1, 12.777, 10559.810, 376.934, 52785.311 23/06/11,04:43:23,10,10,1, 11.9,1,1, 12.777, 10559.815, 376.974, 52785.302 23/06/11,04:43:23,11,10,1, 11.9,1,1, 12.777, 10559.806, 376.960, 52785.306 23/06/11,04:43:23,12,10,1, 11.9,1,1, 12.777, 10559.825, 376.968, 52785.297 23/06/11,04:43:23,13,10,1, 11.9,1,1, 12.777, 10559.800, 376.977, 52785.295 23/06/11,04:43:23,14,10,1, 11.9,1,1, 12.777, 10559.819, 376.982, 52785.268 23/06/11,04:43:23,15,10,1, 11.9,1,1, 12.777, 10559.830, 376.983, 52785.324 23/06/11,04:43:23,16,10,1, 11.9,1,1, 12.777, 10559.798, 376.986, 52785.306 23/06/11,04:43:23,17,10,1, 11.9,1,1, 12.777, 10559.829, 376.957, 52785.295 23/06/11,04:43:23,18,10,1, 11.9,1,1, 12.777, 10559.793, 376.956, 52785.288 23/06/11,04:43:23,19,10,1, 11.9,1,1, 12.777, 10559.813, 377.004, 52785.277 23/06/11,04:43:24,00,10,1, 11.9,1,1, 12.780, 10559.813, 377.004, 52785.277 23/06/11,04:43:24,01,10,1, 11.9,1,1, 12.780, 10559.838, 376.987, 52785.313 23/06/11,04:43:24,02,10,1, 11.9,1,1, 12.780, 10559.828, 376.985, 52785.290 23/06/11,04:43:24,03,10,1, 11.9,1,1, 12.780, 10559.810, 376.995, 52785.316 23/06/11,04:43:24,04,10,1, 11.9,1,1, 12.780, 10559.803, 376.993, 52785.237 23/06/11,04:43:24,05,10,1, 11.9,1,1, 12.780, 10559.831, 376.990, 52785.267 23/06/11,04:43:24,06,10,1, 11.9,1,1, 12.780, 10559.828, 376.972, 52785.270 23/06/11,04:43:24,07,10,1, 11.9,1,1, 12.780, 10559.808, 376.990, 52785.307 23/06/11,04:43:24,08,10,1, 11.9,1,1, 12.780, 10559.803, 377.002, 52785.308 23/06/11,04:43:24,09,10,1, 11.9,1,1, 12.780, 10559.823, 376.996, 52785.320 23/06/11,04:43:24,10,10,1, 11.9,1,1, 12.780, 10559.820, 377.008, 52785.285 23/06/11,04:43:24,11,10,1, 11.9,1,1, 12.780, 10559.817, 377.004, 52785.292 23/06/11,04:43:24,12,10,1, 11.9,1,1, 12.780, 10559.809, 377.008, 52785.284 23/06/11,04:43:24,13,10,1, 11.9,1,1, 12.780, 10559.803, 377.015, 52785.271 23/06/11,04:43:24,14,10,1, 11.9,1,1, 12.780, 10559.837, 376.998, 52785.315 23/06/11,04:43:24,15,10,1, 11.9,1,1, 12.780, 10559.819, 377.005, 52785.308 23/06/11,04:43:24,16,10,1, 11.9,1,1, 12.780, 10559.836, 377.014, 52785.295 23/06/11,04:43:24,17,10,1, 11.9,1,1, 12.780, 10559.811, 377.031, 52785.336 23/06/11,04:43:24,18,10,1, 11.9,1,1, 12.780, 10559.800, 377.019, 52785.284 23/06/11,04:43:24,19,10,1, 11.9,1,1, 12.780, 10559.809, 377.018, 52785.300 23/06/11,04:43:25,00,10,1, 11.9,1,1, 12.783, 10559.804, 377.018, 52785.300 23/06/11,04:43:25,01,10,1, 11.9,1,1, 12.783, 10559.830, 377.020, 52785.253 23/06/11,04:43:25,02,10,1, 11.9,1,1, 12.783, 10559.824, 377.024, 52785.315 23/06/11,04:43:25,03,10,1, 11.9,1,1, 12.783, 10559.824, 377.036, 52785.297 23/06/11,04:43:25,04,10,1, 11.9,1,1, 12.783, 10559.822, 377.013, 52785.309 23/06/11,04:43:25,05,10,1, 11.9,1,1, 12.783, 10559.839, 377.021, 52785.310 23/06/11,04:43:25,06,10,1, 11.9,1,1, 12.783, 10559.847, 377.017, 52785.320 23/06/11,04:43:25,07,10,1, 11.9,1,1, 12.783, 10559.830, 377.027, 52785.262 23/06/11,04:43:25,08,10,1, 11.9,1,1, 12.783, 10559.825, 377.036, 52785.324 23/06/11,04:43:25,09,10,1, 11.9,1,1, 12.783, 10559.807, 377.051, 52785.320 23/06/11,04:43:25,10,10,1, 11.9,1,1, 12.783, 10559.823, 377.020, 52785.345 23/06/11,04:43:25,11,10,1, 11.9,1,1, 12.783, 10559.820, 377.035, 52785.312 23/06/11,04:43:25,12,10,1, 11.9,1,1, 12.783, 10559.799, 377.031, 52785.289 23/06/11,04:43:25,13,10,1, 11.9,1,1, 12.783, 10559.824, 377.041, 52785.286 23/06/11,04:43:25,14,10,1, 11.9,1,1, 12.783, 10559.834, 377.037, 52785.288 23/06/11,04:43:25,15,10,1, 11.9,1,1, 12.783, 10559.846, 377.055, 52785.300 23/06/11,04:43:25,16,10,1, 11.9,1,1, 12.783, 10559.840, 377.028, 52785.296 23/06/11,04:43:25,17,10,1, 11.9,1,1, 12.783, 10559.819, 377.062, 52785.335 23/06/11,04:43:25,18,10,1, 11.9,1,1, 12.783, 10559.855, 377.042, 52785.314 23/06/11,04:43:25,19,10,1, 11.9,1,1, 12.783, 10559.843, 377.045, 52785.286 23/06/11,04:43:26,00,10,1, 11.9,1,1, 12.779, 10559.838, 377.045, 52785.286 23/06/11,04:43:26,01,10,1, 11.9,1,1, 12.779, 10559.843, 377.045, 52785.311 23/06/11,04:43:26,02,10,1, 11.9,1,1, 12.779, 10559.842, 377.048, 52785.298 23/06/11,04:43:26,03,10,1, 11.9,1,1, 12.779, 10559.828, 377.080, 52785.336 23/06/11,04:43:26,04,10,1, 11.9,1,1, 12.779, 10559.842, 377.056, 52785.303 23/06/11,04:43:26,05,10,1, 11.9,1,1, 12.779, 10559.834, 377.063, 52785.313 23/06/11,04:43:26,06,10,1, 11.9,1,1, 12.779, 10559.844, 377.072, 52785.299 23/06/11,04:43:26,07,10,1, 11.9,1,1, 12.779, 10559.852, 377.070, 52785.363 23/06/11,04:43:26,08,10,1, 11.9,1,1, 12.779, 10559.830, 377.087, 52785.303 23/06/11,04:43:26,09,10,1, 11.9,1,1, 12.779, 10559.832, 377.067, 52785.300 23/06/11,04:43:26,10,10,1, 11.9,1,1, 12.779, 10559.830, 377.082, 52785.327 23/06/11,04:43:26,11,10,1, 11.9,1,1, 12.779, 10559.842, 377.076, 52785.336 23/06/11,04:43:26,12,10,1, 11.9,1,1, 12.779, 10559.864, 377.086, 52785.347 23/06/11,04:43:26,13,10,1, 11.9,1,1, 12.779, 10559.846, 377.082, 52785.282 23/06/11,04:43:26,14,10,1, 11.9,1,1, 12.779, 10559.824, 377.091, 52785.347 23/06/11,04:43:26,15,10,1, 11.9,1,1, 12.779, 10559.836, 377.089, 52785.331 23/06/11,04:43:26,16,10,1, 11.9,1,1, 12.779, 10559.814, 377.082, 52785.333 23/06/11,04:43:26,17,10,1, 11.9,1,1, 12.779, 10559.866, 377.070, 52785.311 23/06/11,04:43:26,18,10,1, 11.9,1,1, 12.779, 10559.842, 377.083, 52785.306 23/06/11,04:43:26,19,10,1, 11.9,1,1, 12.779, 10559.847, 377.074, 52785.308 23/06/11,04:43:27,00,10,1, 11.9,1,1, 12.782, 10559.846, 377.074, 52785.308 23/06/11,04:43:27,01,10,1, 11.9,1,1, 12.782, 10559.821, 377.101, 52785.335 23/06/11,04:43:27,02,10,1, 11.9,1,1, 12.782, 10559.848, 377.094, 52785.324 23/06/11,04:43:27,03,10,1, 11.9,1,1, 12.782, 10559.843, 377.085, 52785.319 23/06/11,04:43:27,04,10,1, 11.9,1,1, 12.782, 10559.877, 377.069, 52785.368 23/06/11,04:43:27,05,10,1, 11.9,1,1, 12.782, 10559.859, 377.085, 52785.331 23/06/11,04:43:27,06,10,1, 11.9,1,1, 12.782, 10559.827, 377.081, 52785.310 23/06/11,04:43:27,07,10,1, 11.9,1,1, 12.782, 10559.825, 377.110, 52785.342 23/06/11,04:43:27,08,10,1, 11.9,1,1, 12.782, 10559.836, 377.104, 52785.322 23/06/11,04:43:27,09,10,1, 11.9,1,1, 12.782, 10559.845, 377.093, 52785.349 23/06/11,04:43:27,10,10,1, 11.9,1,1, 12.782, 10559.848, 377.112, 52785.371 23/06/11,04:43:27,11,10,1, 11.9,1,1, 12.782, 10559.850, 377.099, 52785.353 23/06/11,04:43:27,12,10,1, 11.9,1,1, 12.782, 10559.866, 377.125, 52785.382 23/06/11,04:43:27,13,10,1, 11.9,1,1, 12.782, 10559.872, 377.102, 52785.369 23/06/11,04:43:27,14,10,1, 11.9,1,1, 12.782, 10559.850, 377.119, 52785.374 23/06/11,04:43:27,15,10,1, 11.9,1,1, 12.782, 10559.855, 377.110, 52785.392 23/06/11,04:43:27,16,10,1, 11.9,1,1, 12.782, 10559.842, 377.104, 52785.339 23/06/11,04:43:27,17,10,1, 11.9,1,1, 12.782, 10559.877, 377.108, 52785.381 23/06/11,04:43:27,18,10,1, 11.9,1,1, 12.782, 10559.860, 377.124, 52785.397 23/06/11,04:43:27,19,10,1, 11.9,1,1, 12.782, 10559.874, 377.112, 52785.350 23/06/11,04:43:28,00,10,1, 11.9,1,1, 12.775, 10559.871, 377.112, 52785.350 23/06/11,04:43:28,01,10,1, 11.9,1,1, 12.775, 10559.857, 377.129, 52785.378 23/06/11,04:43:28,02,10,1, 11.9,1,1, 12.775, 10559.849, 377.120, 52785.342 23/06/11,04:43:28,03,10,1, 11.9,1,1, 12.775, 10559.848, 377.132, 52785.347 23/06/11,04:43:28,04,10,1, 11.9,1,1, 12.775, 10559.856, 377.138, 52785.372 23/06/11,04:43:28,05,10,1, 11.9,1,1, 12.775, 10559.842, 377.132, 52785.355 23/06/11,04:43:28,06,10,1, 11.9,1,1, 12.775, 10559.846, 377.141, 52785.370 23/06/11,04:43:28,07,10,1, 11.9,1,1, 12.775, 10559.848, 377.141, 52785.371 23/06/11,04:43:28,08,10,1, 11.9,1,1, 12.775, 10559.854, 377.138, 52785.369 23/06/11,04:43:28,09,10,1, 11.9,1,1, 12.775, 10559.845, 377.139, 52785.409 23/06/11,04:43:28,10,10,1, 11.9,1,1, 12.775, 10559.852, 377.120, 52785.409 23/06/11,04:43:28,11,10,1, 11.9,1,1, 12.775, 10559.852, 377.155, 52785.365 23/06/11,04:43:28,12,10,1, 11.9,1,1, 12.775, 10559.856, 377.149, 52785.363 23/06/11,04:43:28,13,10,1, 11.9,1,1, 12.775, 10559.828, 377.160, 52785.378 23/06/11,04:43:28,14,10,1, 11.9,1,1, 12.775, 10559.850, 377.138, 52785.391 23/06/11,04:43:28,15,10,1, 11.9,1,1, 12.775, 10559.849, 377.157, 52785.362 23/06/11,04:43:28,16,10,1, 11.9,1,1, 12.775, 10559.870, 377.143, 52785.351 23/06/11,04:43:28,17,10,1, 11.9,1,1, 12.775, 10559.823, 377.140, 52785.373 23/06/11,04:43:28,18,10,1, 11.9,1,1, 12.775, 10559.848, 377.156, 52785.412 23/06/11,04:43:28,19,10,1, 11.9,1,1, 12.775, 10559.866, 377.143, 52785.385 23/06/11,04:43:29,00,11,1, 11.9,1,1, 12.780, 10559.863, 377.143, 52785.385 23/06/11,04:43:29,01,11,1, 11.9,1,1, 12.780, 10559.857, 377.165, 52785.368 23/06/11,04:43:29,02,11,1, 11.9,1,1, 12.780, 10559.841, 377.154, 52785.367 23/06/11,04:43:29,03,11,1, 11.9,1,1, 12.780, 10559.841, 377.167, 52785.345 23/06/11,04:43:29,04,11,1, 11.9,1,1, 12.780, 10559.856, 377.165, 52785.337 23/06/11,04:43:29,05,11,1, 11.9,1,1, 12.780, 10559.821, 377.178, 52785.371 23/06/11,04:43:29,06,11,1, 11.9,1,1, 12.780, 10559.850, 377.158, 52785.362 23/06/11,04:43:29,07,11,1, 11.9,1,1, 12.780, 10559.862, 377.170, 52785.349 23/06/11,04:43:29,08,11,1, 11.9,1,1, 12.780, 10559.862, 377.186, 52785.352 23/06/11,04:43:29,09,11,1, 11.9,1,1, 12.780, 10559.856, 377.190, 52785.317 23/06/11,04:43:29,10,11,1, 11.9,1,1, 12.780, 10559.859, 377.191, 52785.336 23/06/11,04:43:29,11,11,1, 11.9,1,1, 12.780, 10559.867, 377.179, 52785.309 23/06/11,04:43:29,12,11,1, 11.9,1,1, 12.780, 10559.839, 377.163, 52785.382 23/06/11,04:43:29,13,11,1, 11.9,1,1, 12.780, 10559.857, 377.179, 52785.386 23/06/11,04:43:29,14,11,1, 11.9,1,1, 12.780, 10559.854, 377.181, 52785.398 23/06/11,04:43:29,15,11,1, 11.9,1,1, 12.780, 10559.852, 377.184, 52785.377 23/06/11,04:43:29,16,11,1, 11.9,1,1, 12.780, 10559.835, 377.187, 52785.346 23/06/11,04:43:29,17,11,1, 11.9,1,1, 12.780, 10559.848, 377.196, 52785.344 23/06/11,04:43:29,18,11,1, 11.9,1,1, 12.780, 10559.871, 377.196, 52785.378 23/06/11,04:43:29,19,11,1, 11.9,1,1, 12.780, 10559.859, 377.204, 52785.339 23/06/11,04:43:30,00,11,1, 11.9,1,1, 12.781, 10559.855, 377.204, 52785.339 23/06/11,04:43:30,01,11,1, 11.9,1,1, 12.781, 10559.857, 377.194, 52785.363 23/06/11,04:43:30,02,11,1, 11.9,1,1, 12.781, 10559.874, 377.177, 52785.376 23/06/11,04:43:30,03,11,1, 11.9,1,1, 12.781, 10559.855, 377.191, 52785.360 23/06/11,04:43:30,04,11,1, 11.9,1,1, 12.781, 10559.858, 377.188, 52785.352 23/06/11,04:43:30,05,11,1, 11.9,1,1, 12.781, 10559.851, 377.204, 52785.377 23/06/11,04:43:30,06,11,1, 11.9,1,1, 12.781, 10559.867, 377.174, 52785.396 23/06/11,04:43:30,07,11,1, 11.9,1,1, 12.781, 10559.883, 377.196, 52785.361 23/06/11,04:43:30,08,11,1, 11.9,1,1, 12.781, 10559.867, 377.191, 52785.369 23/06/11,04:43:30,09,11,1, 11.9,1,1, 12.781, 10559.877, 377.202, 52785.397 23/06/11,04:43:30,10,11,1, 11.9,1,1, 12.781, 10559.878, 377.197, 52785.365 23/06/11,04:43:30,11,11,1, 11.9,1,1, 12.781, 10559.852, 377.216, 52785.320 23/06/11,04:43:30,12,11,1, 11.9,1,1, 12.781, 10559.899, 377.224, 52785.401 23/06/11,04:43:30,13,11,1, 11.9,1,1, 12.781, 10559.851, 377.219, 52785.363 23/06/11,04:43:30,14,11,1, 11.9,1,1, 12.781, 10559.861, 377.213, 52785.355 23/06/11,04:43:30,15,11,1, 11.9,1,1, 12.781, 10559.859, 377.225, 52785.337 23/06/11,04:43:30,16,11,1, 11.9,1,1, 12.781, 10559.864, 377.233, 52785.357 23/06/11,04:43:30,17,11,1, 11.9,1,1, 12.781, 10559.866, 377.228, 52785.371 23/06/11,04:43:30,18,11,1, 11.9,1,1, 12.781, 10559.868, 377.232, 52785.382 23/06/11,04:43:30,19,11,1, 11.9,1,1, 12.781, 10559.878, 377.222, 52785.346 23/06/11,04:43:31,00,11,1, 12.0,1,1, 12.778, 10559.871, 377.222, 52785.346 23/06/11,04:43:31,01,11,1, 12.0,1,1, 12.778, 10559.889, 377.224, 52785.389 23/06/11,04:43:31,02,11,1, 12.0,1,1, 12.778, 10559.875, 377.245, 52785.384 23/06/11,04:43:31,03,11,1, 12.0,1,1, 12.778, 10559.866, 377.243, 52785.329 23/06/11,04:43:31,04,11,1, 12.0,1,1, 12.778, 10559.885, 377.230, 52785.387 23/06/11,04:43:31,05,11,1, 12.0,1,1, 12.778, 10559.878, 377.218, 52785.372 23/06/11,04:43:31,06,11,1, 12.0,1,1, 12.778, 10559.879, 377.230, 52785.207 23/06/11,04:43:31,07,11,1, 12.0,1,1, 12.778, 10559.910, 377.246, 52785.368 23/06/11,04:43:31,08,11,1, 12.0,1,1, 12.778, 10559.852, 377.246, 52785.190 23/06/11,04:43:31,09,11,1, 12.0,1,1, 12.778, 10559.887, 377.231, 52785.367 23/06/11,04:43:31,10,11,1, 12.0,1,1, 12.778, 10559.874, 377.238, 52785.395 23/06/11,04:43:31,11,11,1, 12.0,1,1, 12.778, 10559.869, 377.252, 52785.495 23/06/11,04:43:31,12,11,1, 12.0,1,1, 12.778, 10559.869, 377.231, 52785.419 23/06/11,04:43:31,13,11,1, 12.0,1,1, 12.778, 10559.852, 377.241, 52785.412 23/06/11,04:43:31,14,11,1, 12.0,1,1, 12.778, 10559.858, 377.238, 52785.385 23/06/11,04:43:31,15,11,1, 12.0,1,1, 12.778, 10559.843, 377.255, 52785.404 23/06/11,04:43:31,16,11,1, 12.0,1,1, 12.778, 10559.896, 377.257, 52785.367 23/06/11,04:43:31,17,11,1, 12.0,1,1, 12.778, 10559.877, 377.246, 52785.391 23/06/11,04:43:31,18,11,1, 12.0,1,1, 12.778, 10559.853, 377.258, 52785.378 23/06/11,04:43:31,19,11,1, 12.0,1,1, 12.778, 10559.881, 377.229, 52785.397 23/06/11,04:43:32,00,11,1, 11.9,1,1, 12.778, 10559.880, 377.229, 52785.397 23/06/11,04:43:32,01,11,1, 11.9,1,1, 12.778, 10559.872, 377.245, 52785.404 23/06/11,04:43:32,02,11,1, 11.9,1,1, 12.778, 10559.851, 377.236, 52785.373 23/06/11,04:43:32,03,11,1, 11.9,1,1, 12.778, 10559.868, 377.244, 52785.405 23/06/11,04:43:32,04,11,1, 11.9,1,1, 12.778, 10559.858, 377.262, 52785.368 23/06/11,04:43:32,05,11,1, 11.9,1,1, 12.778, 10559.877, 377.278, 52785.380 23/06/11,04:43:32,06,11,1, 11.9,1,1, 12.778, 10559.865, 377.268, 52785.344 23/06/11,04:43:32,07,11,1, 11.9,1,1, 12.778, 10559.854, 377.306, 52785.408 23/06/11,04:43:32,08,11,1, 11.9,1,1, 12.778, 10559.875, 377.271, 52785.404 23/06/11,04:43:32,09,11,1, 11.9,1,1, 12.778, 10559.857, 377.286, 52785.373 23/06/11,04:43:32,10,11,1, 11.9,1,1, 12.778, 10559.881, 377.272, 52785.393 23/06/11,04:43:32,11,11,1, 11.9,1,1, 12.778, 10559.893, 377.300, 52785.370 23/06/11,04:43:32,12,11,1, 11.9,1,1, 12.778, 10559.877, 377.284, 52785.373 23/06/11,04:43:32,13,11,1, 11.9,1,1, 12.778, 10559.874, 377.267, 52785.369 23/06/11,04:43:32,14,11,1, 11.9,1,1, 12.778, 10559.878, 377.257, 52785.380 23/06/11,04:43:32,15,11,1, 11.9,1,1, 12.778, 10559.873, 377.288, 52785.406 23/06/11,04:43:32,16,11,1, 11.9,1,1, 12.778, 10559.871, 377.296, 52785.409 23/06/11,04:43:32,17,11,1, 11.9,1,1, 12.778, 10559.846, 377.300, 52785.397 23/06/11,04:43:32,18,11,1, 11.9,1,1, 12.778, 10559.868, 377.285, 52785.429 23/06/11,04:43:32,19,11,1, 11.9,1,1, 12.778, 10559.857, 377.297, 52785.392 23/06/11,04:43:33,00,11,1, 11.9,1,1, 12.779, 10559.855, 377.297, 52785.392 23/06/11,04:43:33,01,11,1, 11.9,1,1, 12.779, 10559.870, 377.276, 52785.404 23/06/11,04:43:33,02,11,1, 11.9,1,1, 12.779, 10559.870, 377.308, 52785.383 23/06/11,04:43:33,03,11,1, 11.9,1,1, 12.779, 10559.857, 377.299, 52785.376 23/06/11,04:43:33,04,11,1, 11.9,1,1, 12.779, 10559.874, 377.306, 52785.401 23/06/11,04:43:33,05,11,1, 11.9,1,1, 12.779, 10559.864, 377.294, 52785.393 23/06/11,04:43:33,06,11,1, 11.9,1,1, 12.779, 10559.871, 377.307, 52785.422 23/06/11,04:43:33,07,11,1, 11.9,1,1, 12.779, 10559.867, 377.321, 52785.380 23/06/11,04:43:33,08,11,1, 11.9,1,1, 12.779, 10559.887, 377.306, 52785.405 23/06/11,04:43:33,09,11,1, 11.9,1,1, 12.779, 10559.861, 377.317, 52785.403 23/06/11,04:43:33,10,11,1, 11.9,1,1, 12.779, 10559.875, 377.309, 52785.393 23/06/11,04:43:33,11,11,1, 11.9,1,1, 12.779, 10559.891, 377.315, 52785.415 23/06/11,04:43:33,12,11,1, 11.9,1,1, 12.779, 10559.873, 377.320, 52785.427 23/06/11,04:43:33,13,11,1, 11.9,1,1, 12.779, 10559.861, 377.329, 52785.378 23/06/11,04:43:33,14,11,1, 11.9,1,1, 12.779, 10559.884, 377.333, 52785.397 23/06/11,04:43:33,15,11,1, 11.9,1,1, 12.779, 10559.876, 377.325, 52785.385 23/06/11,04:43:33,16,11,1, 11.9,1,1, 12.779, 10559.877, 377.310, 52785.393 23/06/11,04:43:33,17,11,1, 11.9,1,1, 12.779, 10559.875, 377.325, 52785.394 23/06/11,04:43:33,18,11,1, 11.9,1,1, 12.779, 10559.893, 377.318, 52785.373 23/06/11,04:43:33,19,11,1, 11.9,1,1, 12.779, 10559.880, 377.324, 52785.432 23/06/11,04:43:34,00,11,1, 11.9,1,1, 12.781, 10559.880, 377.324, 52785.432 23/06/11,04:43:34,01,11,1, 11.9,1,1, 12.781, 10559.886, 377.331, 52785.380 23/06/11,04:43:34,02,11,1, 11.9,1,1, 12.781, 10559.877, 377.335, 52785.385 23/06/11,04:43:34,03,11,1, 11.9,1,1, 12.781, 10559.882, 377.326, 52785.376 23/06/11,04:43:34,04,11,1, 11.9,1,1, 12.781, 10559.869, 377.350, 52785.375 23/06/11,04:43:34,05,11,1, 11.9,1,1, 12.781, 10559.893, 377.350, 52785.437 23/06/11,04:43:34,06,11,1, 11.9,1,1, 12.781, 10559.881, 377.329, 52785.405 23/06/11,04:43:34,07,11,1, 11.9,1,1, 12.781, 10559.859, 377.311, 52785.400 23/06/11,04:43:34,08,11,1, 11.9,1,1, 12.781, 10559.893, 377.325, 52785.400 23/06/11,04:43:34,09,11,1, 11.9,1,1, 12.781, 10559.888, 377.323, 52785.411 23/06/11,04:43:34,10,11,1, 11.9,1,1, 12.781, 10559.887, 377.341, 52785.374 23/06/11,04:43:34,11,11,1, 11.9,1,1, 12.781, 10559.876, 377.344, 52785.405 23/06/11,04:43:34,12,11,1, 11.9,1,1, 12.781, 10559.881, 377.323, 52785.437 23/06/11,04:43:34,13,11,1, 11.9,1,1, 12.781, 10559.884, 377.347, 52785.405 23/06/11,04:43:34,14,11,1, 11.9,1,1, 12.781, 10559.877, 377.332, 52785.402 23/06/11,04:43:34,15,11,1, 11.9,1,1, 12.781, 10559.888, 377.351, 52785.389 23/06/11,04:43:34,16,11,1, 11.9,1,1, 12.781, 10559.890, 377.369, 52785.391 23/06/11,04:43:34,17,11,1, 11.9,1,1, 12.781, 10559.880, 377.349, 52785.428 23/06/11,04:43:34,18,11,1, 11.9,1,1, 12.781, 10559.877, 377.355, 52785.406 23/06/11,04:43:34,19,11,1, 11.9,1,1, 12.781, 10559.899, 377.354, 52785.436 23/06/11,04:43:35,00,10,1, 11.9,1,1, 12.780, 10559.896, 377.354, 52785.436 23/06/11,04:43:35,01,10,1, 11.9,1,1, 12.780, 10559.877, 377.372, 52785.407 23/06/11,04:43:35,02,10,1, 11.9,1,1, 12.780, 10559.910, 377.343, 52785.457 23/06/11,04:43:35,03,10,1, 11.9,1,1, 12.780, 10559.874, 377.348, 52785.409 23/06/11,04:43:35,04,10,1, 11.9,1,1, 12.780, 10559.889, 377.382, 52785.421 23/06/11,04:43:35,05,10,1, 11.9,1,1, 12.780, 10559.884, 377.356, 52785.439 23/06/11,04:43:35,06,10,1, 11.9,1,1, 12.780, 10559.877, 377.355, 52785.439 23/06/11,04:43:35,07,10,1, 11.9,1,1, 12.780, 10559.890, 377.392, 52785.441 23/06/11,04:43:35,08,10,1, 11.9,1,1, 12.780, 10559.882, 377.382, 52785.443 23/06/11,04:43:35,09,10,1, 11.9,1,1, 12.780, 10559.868, 377.383, 52785.399 23/06/11,04:43:35,10,10,1, 11.9,1,1, 12.780, 10559.881, 377.379, 52785.408 23/06/11,04:43:35,11,10,1, 11.9,1,1, 12.780, 10559.890, 377.372, 52785.454 23/06/11,04:43:35,12,10,1, 11.9,1,1, 12.780, 10559.902, 377.388, 52785.408 23/06/11,04:43:35,13,10,1, 11.9,1,1, 12.780, 10559.894, 377.356, 52785.430 23/06/11,04:43:35,14,10,1, 11.9,1,1, 12.780, 10559.889, 377.373, 52785.449 23/06/11,04:43:35,15,10,1, 11.9,1,1, 12.780, 10559.878, 377.377, 52785.431 23/06/11,04:43:35,16,10,1, 11.9,1,1, 12.780, 10559.883, 377.386, 52785.393 23/06/11,04:43:35,17,10,1, 11.9,1,1, 12.780, 10559.873, 377.377, 52785.405 23/06/11,04:43:35,18,10,1, 11.9,1,1, 12.780, 10559.847, 377.400, 52785.397 23/06/11,04:43:35,19,10,1, 11.9,1,1, 12.780, 10559.901, 377.397, 52785.466 23/06/11,04:43:36,00,11,1, 11.9,1,1, 12.778, 10559.896, 377.397, 52785.466 23/06/11,04:43:36,01,11,1, 11.9,1,1, 12.778, 10559.882, 377.385, 52785.431 23/06/11,04:43:36,02,11,1, 11.9,1,1, 12.778, 10559.889, 377.397, 52785.413 23/06/11,04:43:36,03,11,1, 11.9,1,1, 12.778, 10559.883, 377.373, 52785.422 23/06/11,04:43:36,04,11,1, 11.9,1,1, 12.778, 10559.883, 377.375, 52785.437 23/06/11,04:43:36,05,11,1, 11.9,1,1, 12.778, 10559.892, 377.394, 52785.534 23/06/11,04:43:36,06,11,1, 11.9,1,1, 12.778, 10559.868, 377.387, 52785.341 23/06/11,04:43:36,07,11,1, 11.9,1,1, 12.778, 10559.845, 377.391, 52785.442 23/06/11,04:43:36,08,11,1, 11.9,1,1, 12.778, 10559.835, 377.405, 52785.442 23/06/11,04:43:36,09,11,1, 11.9,1,1, 12.778, 10559.885, 377.413, 52785.460 23/06/11,04:43:36,10,11,1, 11.9,1,1, 12.778, 10559.901, 377.350, 52785.424 23/06/11,04:43:36,11,11,1, 11.9,1,1, 12.778, 10559.871, 377.402, 52785.416 23/06/11,04:43:36,12,11,1, 11.9,1,1, 12.778, 10559.891, 377.385, 52785.462 23/06/11,04:43:36,13,11,1, 11.9,1,1, 12.778, 10559.895, 377.398, 52785.461 23/06/11,04:43:36,14,11,1, 11.9,1,1, 12.778, 10559.881, 377.409, 52785.427 23/06/11,04:43:36,15,11,1, 11.9,1,1, 12.778, 10559.885, 377.397, 52785.440 23/06/11,04:43:36,16,11,1, 11.9,1,1, 12.778, 10559.894, 377.402, 52785.424 23/06/11,04:43:36,17,11,1, 11.9,1,1, 12.778, 10559.900, 377.433, 52785.407 23/06/11,04:43:36,18,11,1, 11.9,1,1, 12.778, 10559.865, 377.425, 52785.434 23/06/11,04:43:36,19,11,1, 11.9,1,1, 12.778, 10559.865, 377.403, 52785.419 23/06/11,04:43:37,00,11,1, 11.9,1,1, 12.779, 10559.863, 377.403, 52785.419 23/06/11,04:43:37,01,11,1, 11.9,1,1, 12.779, 10559.877, 377.391, 52785.407 23/06/11,04:43:37,02,11,1, 11.9,1,1, 12.779, 10559.879, 377.403, 52785.399 23/06/11,04:43:37,03,11,1, 11.9,1,1, 12.779, 10559.874, 377.410, 52785.455 23/06/11,04:43:37,04,11,1, 11.9,1,1, 12.779, 10559.894, 377.407, 52785.420 23/06/11,04:43:37,05,11,1, 11.9,1,1, 12.779, 10559.903, 377.428, 52785.406 23/06/11,04:43:37,06,11,1, 11.9,1,1, 12.779, 10559.891, 377.421, 52785.437 23/06/11,04:43:37,07,11,1, 11.9,1,1, 12.779, 10559.894, 377.431, 52785.427 23/06/11,04:43:37,08,11,1, 11.9,1,1, 12.779, 10559.917, 377.466, 52785.429 23/06/11,04:43:37,09,11,1, 11.9,1,1, 12.779, 10559.899, 377.439, 52785.459 23/06/11,04:43:37,10,11,1, 11.9,1,1, 12.779, 10559.871, 377.422, 52785.446 23/06/11,04:43:37,11,11,1, 11.9,1,1, 12.779, 10559.915, 377.448, 52785.432 23/06/11,04:43:37,12,11,1, 11.9,1,1, 12.779, 10559.887, 377.438, 52785.438 23/06/11,04:43:37,13,11,1, 11.9,1,1, 12.779, 10559.897, 377.422, 52785.414 23/06/11,04:43:37,14,11,1, 11.9,1,1, 12.779, 10559.899, 377.433, 52785.413 23/06/11,04:43:37,15,11,1, 11.9,1,1, 12.779, 10559.890, 377.421, 52785.475 23/06/11,04:43:37,16,11,1, 11.9,1,1, 12.779, 10559.903, 377.438, 52785.441 23/06/11,04:43:37,17,11,1, 11.9,1,1, 12.779, 10559.893, 377.428, 52785.431 23/06/11,04:43:37,18,11,1, 11.9,1,1, 12.779, 10559.874, 377.455, 52785.378 23/06/11,04:43:37,19,11,1, 11.9,1,1, 12.779, 10559.901, 377.447, 52785.419 23/06/11,04:43:38,00,11,1, 11.9,1,1, 12.783, 10559.896, 377.447, 52785.419 23/06/11,04:43:38,01,11,1, 11.9,1,1, 12.783, 10559.899, 377.432, 52785.432 23/06/11,04:43:38,02,11,1, 11.9,1,1, 12.783, 10559.892, 377.435, 52785.467 23/06/11,04:43:38,03,11,1, 11.9,1,1, 12.783, 10559.894, 377.467, 52785.432 23/06/11,04:43:38,04,11,1, 11.9,1,1, 12.783, 10559.874, 377.444, 52785.397 23/06/11,04:43:38,05,11,1, 11.9,1,1, 12.783, 10559.900, 377.444, 52785.423 23/06/11,04:43:38,06,11,1, 11.9,1,1, 12.783, 10559.904, 377.464, 52785.412 23/06/11,04:43:38,07,11,1, 11.9,1,1, 12.783, 10559.888, 377.453, 52785.430 23/06/11,04:43:38,08,11,1, 11.9,1,1, 12.783, 10559.893, 377.453, 52785.437 23/06/11,04:43:38,09,11,1, 11.9,1,1, 12.783, 10559.876, 377.452, 52785.429 23/06/11,04:43:38,10,11,1, 11.9,1,1, 12.783, 10559.909, 377.458, 52785.432 23/06/11,04:43:38,11,11,1, 11.9,1,1, 12.783, 10559.894, 377.454, 52785.474 23/06/11,04:43:38,12,11,1, 11.9,1,1, 12.783, 10559.902, 377.423, 52785.409 23/06/11,04:43:38,13,11,1, 11.9,1,1, 12.783, 10559.885, 377.466, 52785.449 23/06/11,04:43:38,14,11,1, 11.9,1,1, 12.783, 10559.884, 377.457, 52785.440 23/06/11,04:43:38,15,11,1, 11.9,1,1, 12.783, 10559.904, 377.446, 52785.419 23/06/11,04:43:38,16,11,1, 11.9,1,1, 12.783, 10559.900, 377.470, 52785.441 23/06/11,04:43:38,17,11,1, 11.9,1,1, 12.783, 10559.878, 377.449, 52785.417 23/06/11,04:43:38,18,11,1, 11.9,1,1, 12.783, 10559.902, 377.459, 52785.438 23/06/11,04:43:38,19,11,1, 11.9,1,1, 12.783, 10559.904, 377.460, 52785.442 23/06/11,04:43:39,00,11,1, 12.0,1,1, 12.783, 10559.896, 377.460, 52785.442 23/06/11,04:43:39,01,11,1, 12.0,1,1, 12.783, 10559.878, 377.471, 52785.407 23/06/11,04:43:39,02,11,1, 12.0,1,1, 12.783, 10559.906, 377.468, 52785.419 23/06/11,04:43:39,03,11,1, 12.0,1,1, 12.783, 10559.903, 377.464, 52785.412 23/06/11,04:43:39,04,11,1, 12.0,1,1, 12.783, 10559.898, 377.467, 52785.456 23/06/11,04:43:39,05,11,1, 12.0,1,1, 12.783, 10559.878, 377.464, 52785.427 23/06/11,04:43:39,06,11,1, 12.0,1,1, 12.783, 10559.880, 377.467, 52785.463 23/06/11,04:43:39,07,11,1, 12.0,1,1, 12.783, 10559.881, 377.444, 52785.421 23/06/11,04:43:39,08,11,1, 12.0,1,1, 12.783, 10559.885, 377.469, 52785.439 23/06/11,04:43:39,09,11,1, 12.0,1,1, 12.783, 10559.892, 377.468, 52785.435 23/06/11,04:43:39,10,11,1, 12.0,1,1, 12.783, 10559.892, 377.474, 52785.426 23/06/11,04:43:39,11,11,1, 12.0,1,1, 12.783, 10559.886, 377.478, 52785.455 23/06/11,04:43:39,12,11,1, 12.0,1,1, 12.783, 10559.887, 377.474, 52785.449 23/06/11,04:43:39,13,11,1, 12.0,1,1, 12.783, 10559.892, 377.480, 52785.441 23/06/11,04:43:39,14,11,1, 12.0,1,1, 12.783, 10559.903, 377.481, 52785.434 23/06/11,04:43:39,15,11,1, 12.0,1,1, 12.783, 10559.909, 377.482, 52785.413 23/06/11,04:43:39,16,11,1, 12.0,1,1, 12.783, 10559.909, 377.489, 52785.421 23/06/11,04:43:39,17,11,1, 12.0,1,1, 12.783, 10559.897, 377.490, 52785.451 23/06/11,04:43:39,18,11,1, 12.0,1,1, 12.783, 10559.915, 377.490, 52785.436 23/06/11,04:43:39,19,11,1, 12.0,1,1, 12.783, 10559.896, 377.478, 52785.446 23/06/11,04:43:40,00,11,1, 11.9,1,1, 12.787, 10559.896, 377.478, 52785.446 23/06/11,04:43:40,01,11,1, 11.9,1,1, 12.787, 10559.905, 377.485, 52785.460 23/06/11,04:43:40,02,11,1, 11.9,1,1, 12.787, 10559.913, 377.518, 52785.493 23/06/11,04:43:40,03,11,1, 11.9,1,1, 12.787, 10559.896, 377.506, 52785.416 23/06/11,04:43:40,04,11,1, 11.9,1,1, 12.787, 10559.890, 377.487, 52785.455 23/06/11,04:43:40,05,11,1, 11.9,1,1, 12.787, 10559.915, 377.503, 52785.421 23/06/11,04:43:40,06,11,1, 11.9,1,1, 12.787, 10559.889, 377.487, 52785.462 23/06/11,04:43:40,07,11,1, 11.9,1,1, 12.787, 10559.912, 377.507, 52785.473 23/06/11,04:43:40,08,11,1, 11.9,1,1, 12.787, 10559.882, 377.500, 52785.460 23/06/11,04:43:40,09,11,1, 11.9,1,1, 12.787, 10559.904, 377.506, 52785.464 23/06/11,04:43:40,10,11,1, 11.9,1,1, 12.787, 10559.905, 377.485, 52785.422 23/06/11,04:43:40,11,11,1, 11.9,1,1, 12.787, 10559.902, 377.524, 52785.463 23/06/11,04:43:40,12,11,1, 11.9,1,1, 12.787, 10559.874, 377.515, 52785.421 23/06/11,04:43:40,13,11,1, 11.9,1,1, 12.787, 10559.891, 377.498, 52785.468 23/06/11,04:43:40,14,11,1, 11.9,1,1, 12.787, 10559.895, 377.504, 52785.444 23/06/11,04:43:40,15,11,1, 11.9,1,1, 12.787, 10559.897, 377.500, 52785.459 23/06/11,04:43:40,16,11,1, 11.9,1,1, 12.787, 10559.905, 377.508, 52785.458 23/06/11,04:43:40,17,11,1, 11.9,1,1, 12.787, 10559.898, 377.512, 52785.430 23/06/11,04:43:40,18,11,1, 11.9,1,1, 12.787, 10559.905, 377.503, 52785.467 23/06/11,04:43:40,19,11,1, 11.9,1,1, 12.787, 10559.890, 377.492, 52785.460 23/06/11,04:43:41,00,11,1, 11.9,1,1, 12.782, 10559.888, 377.492, 52785.460 23/06/11,04:43:41,01,11,1, 11.9,1,1, 12.782, 10559.910, 377.523, 52785.428 23/06/11,04:43:41,02,11,1, 11.9,1,1, 12.782, 10559.920, 377.474, 52785.353 23/06/11,04:43:41,03,11,1, 11.9,1,1, 12.782, 10559.921, 377.516, 52785.431 23/06/11,04:43:41,04,11,1, 11.9,1,1, 12.782, 10559.932, 377.519, 52785.458 23/06/11,04:43:41,05,11,1, 11.9,1,1, 12.782, 10559.925, 377.504, 52785.479 23/06/11,04:43:41,06,11,1, 11.9,1,1, 12.782, 10559.927, 377.503, 52785.462 23/06/11,04:43:41,07,11,1, 11.9,1,1, 12.782, 10559.917, 377.487, 52785.429 23/06/11,04:43:41,08,11,1, 11.9,1,1, 12.782, 10559.905, 377.493, 52785.460 23/06/11,04:43:41,09,11,1, 11.9,1,1, 12.782, 10559.890, 377.495, 52785.469 23/06/11,04:43:41,10,11,1, 11.9,1,1, 12.782, 10559.925, 377.504, 52785.471 23/06/11,04:43:41,11,11,1, 11.9,1,1, 12.782, 10559.912, 377.487, 52785.419 23/06/11,04:43:41,12,11,1, 11.9,1,1, 12.782, 10559.913, 377.510, 52785.449 23/06/11,04:43:41,13,11,1, 11.9,1,1, 12.782, 10559.896, 377.512, 52785.440 23/06/11,04:43:41,14,11,1, 11.9,1,1, 12.782, 10559.935, 377.505, 52785.463 23/06/11,04:43:41,15,11,1, 11.9,1,1, 12.782, 10559.910, 377.510, 52785.439 23/06/11,04:43:41,16,11,1, 11.9,1,1, 12.782, 10559.937, 377.506, 52785.452 23/06/11,04:43:41,17,11,1, 11.9,1,1, 12.782, 10559.937, 377.479, 52785.451 23/06/11,04:43:41,18,11,1, 11.9,1,1, 12.782, 10559.918, 377.496, 52785.430 23/06/11,04:43:41,19,11,1, 11.9,1,1, 12.782, 10559.940, 377.496, 52785.431 23/06/11,04:43:42,00,11,1, 11.9,1,1, 12.783, 10559.938, 377.496, 52785.431 23/06/11,04:43:42,01,11,1, 11.9,1,1, 12.783, 10559.912, 377.527, 52785.439 23/06/11,04:43:42,02,11,1, 11.9,1,1, 12.783, 10559.898, 377.524, 52785.572 23/06/11,04:43:42,03,11,1, 11.9,1,1, 12.783, 10559.905, 377.507, 52785.493 23/06/11,04:43:42,04,11,1, 11.9,1,1, 12.783, 10559.934, 377.516, 52785.469 23/06/11,04:43:42,05,11,1, 11.9,1,1, 12.783, 10559.918, 377.514, 52785.451 23/06/11,04:43:42,06,11,1, 11.9,1,1, 12.783, 10559.922, 377.522, 52785.461 23/06/11,04:43:42,07,11,1, 11.9,1,1, 12.783, 10559.920, 377.513, 52785.450 23/06/11,04:43:42,08,11,1, 11.9,1,1, 12.783, 10559.909, 377.532, 52785.418 23/06/11,04:43:42,09,11,1, 11.9,1,1, 12.783, 10559.911, 377.520, 52785.447 23/06/11,04:43:42,10,11,1, 11.9,1,1, 12.783, 10559.925, 377.542, 52785.416 23/06/11,04:43:42,11,11,1, 11.9,1,1, 12.783, 10559.899, 377.540, 52785.463 23/06/11,04:43:42,12,11,1, 11.9,1,1, 12.783, 10559.940, 377.535, 52785.446 23/06/11,04:43:42,13,11,1, 11.9,1,1, 12.783, 10559.933, 377.555, 52785.465 23/06/11,04:43:42,14,11,1, 11.9,1,1, 12.783, 10559.931, 377.534, 52785.453 23/06/11,04:43:42,15,11,1, 11.9,1,1, 12.783, 10559.910, 377.519, 52785.464 23/06/11,04:43:42,16,11,1, 11.9,1,1, 12.783, 10559.894, 377.561, 52785.463 23/06/11,04:43:42,17,11,1, 11.9,1,1, 12.783, 10559.938, 377.551, 52785.467 23/06/11,04:43:42,18,11,1, 11.9,1,1, 12.783, 10559.932, 377.544, 52785.455 23/06/11,04:43:42,19,11,1, 11.9,1,1, 12.783, 10559.930, 377.567, 52785.468 23/06/11,04:43:43,00,11,1, 11.9,1,1, 12.783, 10559.921, 377.567, 52785.468 23/06/11,04:43:43,01,11,1, 11.9,1,1, 12.783, 10559.911, 377.538, 52785.502 23/06/11,04:43:43,02,11,1, 11.9,1,1, 12.783, 10559.925, 377.554, 52785.448 23/06/11,04:43:43,03,11,1, 11.9,1,1, 12.783, 10559.939, 377.562, 52785.471 23/06/11,04:43:43,04,11,1, 11.9,1,1, 12.783, 10559.945, 377.560, 52785.433 23/06/11,04:43:43,05,11,1, 11.9,1,1, 12.783, 10559.912, 377.548, 52785.451 23/06/11,04:43:43,06,11,1, 11.9,1,1, 12.783, 10559.917, 377.555, 52785.462 23/06/11,04:43:43,07,11,1, 11.9,1,1, 12.783, 10559.920, 377.564, 52785.481 23/06/11,04:43:43,08,11,1, 11.9,1,1, 12.783, 10559.916, 377.549, 52785.495 23/06/11,04:43:43,09,11,1, 11.9,1,1, 12.783, 10559.921, 377.535, 52785.450 23/06/11,04:43:43,10,11,1, 11.9,1,1, 12.783, 10559.917, 377.539, 52785.449 23/06/11,04:43:43,11,11,1, 11.9,1,1, 12.783, 10559.946, 377.539, 52785.460 23/06/11,04:43:43,12,11,1, 11.9,1,1, 12.783, 10559.944, 377.548, 52785.447 23/06/11,04:43:43,13,11,1, 11.9,1,1, 12.783, 10559.935, 377.570, 52785.459 23/06/11,04:43:43,14,11,1, 11.9,1,1, 12.783, 10559.937, 377.534, 52785.470 23/06/11,04:43:43,15,11,1, 11.9,1,1, 12.783, 10559.938, 377.556, 52785.469 23/06/11,04:43:43,16,11,1, 11.9,1,1, 12.783, 10559.953, 377.564, 52785.481 23/06/11,04:43:43,17,11,1, 11.9,1,1, 12.783, 10559.962, 377.543, 52785.488 23/06/11,04:43:43,18,11,1, 11.9,1,1, 12.783, 10559.930, 377.560, 52785.443 23/06/11,04:43:43,19,11,1, 11.9,1,1, 12.783, 10559.948, 377.580, 52785.437 23/06/11,04:43:44,00,11,1, 12.0,1,1, 12.784, 10559.946, 377.580, 52785.437 23/06/11,04:43:44,01,11,1, 12.0,1,1, 12.784, 10559.946, 377.595, 52785.470 23/06/11,04:43:44,02,11,1, 12.0,1,1, 12.784, 10559.946, 377.580, 52785.468 23/06/11,04:43:44,03,11,1, 12.0,1,1, 12.784, 10559.935, 377.567, 52785.442 23/06/11,04:43:44,04,11,1, 12.0,1,1, 12.784, 10559.923, 377.584, 52785.491 23/06/11,04:43:44,05,11,1, 12.0,1,1, 12.784, 10559.947, 377.578, 52785.477 23/06/11,04:43:44,06,11,1, 12.0,1,1, 12.784, 10559.954, 377.577, 52785.433 23/06/11,04:43:44,07,11,1, 12.0,1,1, 12.784, 10559.932, 377.577, 52785.468 23/06/11,04:43:44,08,11,1, 12.0,1,1, 12.784, 10559.933, 377.560, 52785.460 23/06/11,04:43:44,09,11,1, 12.0,1,1, 12.784, 10559.954, 377.566, 52785.477 23/06/11,04:43:44,10,11,1, 12.0,1,1, 12.784, 10559.937, 377.561, 52785.434 23/06/11,04:43:44,11,11,1, 12.0,1,1, 12.784, 10559.926, 377.574, 52785.428 23/06/11,04:43:44,12,11,1, 12.0,1,1, 12.784, 10559.938, 377.563, 52785.468 23/06/11,04:43:44,13,11,1, 12.0,1,1, 12.784, 10559.953, 377.591, 52785.462 23/06/11,04:43:44,14,11,1, 12.0,1,1, 12.784, 10559.929, 377.592, 52785.464 23/06/11,04:43:44,15,11,1, 12.0,1,1, 12.784, 10559.971, 377.573, 52785.494 23/06/11,04:43:44,16,11,1, 12.0,1,1, 12.784, 10559.938, 377.569, 52785.493 23/06/11,04:43:44,17,11,1, 12.0,1,1, 12.784, 10559.933, 377.571, 52785.460 23/06/11,04:43:44,18,11,1, 12.0,1,1, 12.784, 10559.934, 377.594, 52785.458 23/06/11,04:43:44,19,11,1, 12.0,1,1, 12.784, 10559.941, 377.576, 52785.423 23/06/11,04:43:45,00,11,1, 11.9,1,1, 12.785, 10559.938, 377.576, 52785.423 23/06/11,04:43:45,01,11,1, 11.9,1,1, 12.785, 10559.943, 377.578, 52785.466 23/06/11,04:43:45,02,11,1, 11.9,1,1, 12.785, 10559.937, 377.597, 52785.473 23/06/11,04:43:45,03,11,1, 11.9,1,1, 12.785, 10559.948, 377.584, 52785.475 23/06/11,04:43:45,04,11,1, 11.9,1,1, 12.785, 10559.960, 377.578, 52785.443 23/06/11,04:43:45,05,11,1, 11.9,1,1, 12.785, 10559.953, 377.602, 52785.518 23/06/11,04:43:45,06,11,1, 11.9,1,1, 12.785, 10559.959, 377.612, 52785.444 23/06/11,04:43:45,07,11,1, 11.9,1,1, 12.785, 10559.965, 377.601, 52785.487 23/06/11,04:43:45,08,11,1, 11.9,1,1, 12.785, 10559.940, 377.577, 52785.494 23/06/11,04:43:45,09,11,1, 11.9,1,1, 12.785, 10559.945, 377.619, 52785.506 23/06/11,04:43:45,10,11,1, 11.9,1,1, 12.785, 10559.927, 377.597, 52785.500 23/06/11,04:43:45,11,11,1, 11.9,1,1, 12.785, 10559.963, 377.624, 52785.483 23/06/11,04:43:45,12,11,1, 11.9,1,1, 12.785, 10559.964, 377.600, 52785.462 23/06/11,04:43:45,13,11,1, 11.9,1,1, 12.785, 10559.950, 377.610, 52785.489 23/06/11,04:43:45,14,11,1, 11.9,1,1, 12.785, 10559.955, 377.603, 52785.512 23/06/11,04:43:45,15,11,1, 11.9,1,1, 12.785, 10559.946, 377.598, 52785.473 23/06/11,04:43:45,16,11,1, 11.9,1,1, 12.785, 10559.943, 377.588, 52785.501 23/06/11,04:43:45,17,11,1, 11.9,1,1, 12.785, 10559.965, 377.619, 52785.455 23/06/11,04:43:45,18,11,1, 11.9,1,1, 12.785, 10559.947, 377.626, 52785.448 23/06/11,04:43:45,19,11,1, 11.9,1,1, 12.785, 10559.948, 377.599, 52785.469 23/06/11,04:43:46,00,11,1, 11.9,1,1, 12.785, 10559.946, 377.599, 52785.469 23/06/11,04:43:46,01,11,1, 11.9,1,1, 12.785, 10559.950, 377.584, 52785.460 23/06/11,04:43:46,02,11,1, 11.9,1,1, 12.785, 10559.935, 377.616, 52785.472 23/06/11,04:43:46,03,11,1, 11.9,1,1, 12.785, 10559.959, 377.612, 52785.462 23/06/11,04:43:46,04,11,1, 11.9,1,1, 12.785, 10559.951, 377.611, 52785.475 23/06/11,04:43:46,05,11,1, 11.9,1,1, 12.785, 10559.963, 377.612, 52785.497 23/06/11,04:43:46,06,11,1, 11.9,1,1, 12.785, 10559.963, 377.640, 52785.532 23/06/11,04:43:46,07,11,1, 11.9,1,1, 12.785, 10559.958, 377.629, 52785.520 23/06/11,04:43:46,08,11,1, 11.9,1,1, 12.785, 10559.957, 377.613, 52785.474 23/06/11,04:43:46,09,11,1, 11.9,1,1, 12.785, 10559.966, 377.619, 52785.470 23/06/11,04:43:46,10,11,1, 11.9,1,1, 12.785, 10559.938, 377.619, 52785.521 23/06/11,04:43:46,11,11,1, 11.9,1,1, 12.785, 10559.931, 377.647, 52785.498 23/06/11,04:43:46,12,11,1, 11.9,1,1, 12.785, 10559.962, 377.644, 52785.470 23/06/11,04:43:46,13,11,1, 11.9,1,1, 12.785, 10559.938, 377.624, 52785.478 23/06/11,04:43:46,14,11,1, 11.9,1,1, 12.785, 10559.936, 377.644, 52785.477 23/06/11,04:43:46,15,11,1, 11.9,1,1, 12.785, 10559.947, 377.618, 52785.498 23/06/11,04:43:46,16,11,1, 11.9,1,1, 12.785, 10559.959, 377.644, 52785.498 23/06/11,04:43:46,17,11,1, 11.9,1,1, 12.785, 10559.959, 377.620, 52785.449 23/06/11,04:43:46,18,11,1, 11.9,1,1, 12.785, 10559.939, 377.649, 52785.485 23/06/11,04:43:46,19,11,1, 11.9,1,1, 12.785, 10559.970, 377.637, 52785.309 23/06/11,04:43:47,00,11,1, 11.8,1,1, 12.784, 10559.963, 377.637, 52785.309 23/06/11,04:43:47,01,11,1, 11.8,1,1, 12.784, 10559.934, 377.639, 52785.491 23/06/11,04:43:47,02,11,1, 11.8,1,1, 12.784, 10559.959, 377.648, 52785.460 23/06/11,04:43:47,03,11,1, 11.8,1,1, 12.784, 10559.951, 377.632, 52785.474 23/06/11,04:43:47,04,11,1, 11.8,1,1, 12.784, 10559.968, 377.636, 52785.507 23/06/11,04:43:47,05,11,1, 11.8,1,1, 12.784, 10559.980, 377.642, 52785.488 23/06/11,04:43:47,06,11,1, 11.8,1,1, 12.784, 10559.952, 377.660, 52785.519 23/06/11,04:43:47,07,11,1, 11.8,1,1, 12.784, 10559.962, 377.651, 52785.520 23/06/11,04:43:47,08,11,1, 11.8,1,1, 12.784, 10559.930, 377.634, 52785.461 23/06/11,04:43:47,09,11,1, 11.8,1,1, 12.784, 10559.946, 377.641, 52785.524 23/06/11,04:43:47,10,11,1, 11.8,1,1, 12.784, 10559.961, 377.659, 52785.529 23/06/11,04:43:47,11,11,1, 11.8,1,1, 12.784, 10559.936, 377.656, 52785.490 23/06/11,04:43:47,12,11,1, 11.8,1,1, 12.784, 10559.953, 377.662, 52785.519 23/06/11,04:43:47,13,11,1, 11.8,1,1, 12.784, 10559.951, 377.662, 52785.524 23/06/11,04:43:47,14,11,1, 11.8,1,1, 12.784, 10559.963, 377.656, 52785.526 23/06/11,04:43:47,15,11,1, 11.8,1,1, 12.784, 10559.952, 377.658, 52785.520 23/06/11,04:43:47,16,11,1, 11.8,1,1, 12.784, 10559.963, 377.655, 52785.496 23/06/11,04:43:47,17,11,1, 11.8,1,1, 12.784, 10559.961, 377.667, 52785.455 23/06/11,04:43:47,18,11,1, 11.8,1,1, 12.784, 10559.912, 377.648, 52785.429 23/06/11,04:43:47,19,11,1, 11.8,1,1, 12.784, 10559.936, 377.668, 52785.529 23/06/11,04:43:48,00,11,1, 11.9,1,1, 12.788, 10559.930, 377.668, 52785.529 23/06/11,04:43:48,01,11,1, 11.9,1,1, 12.788, 10559.930, 377.677, 52785.479 23/06/11,04:43:48,02,11,1, 11.9,1,1, 12.788, 10559.948, 377.682, 52785.473 23/06/11,04:43:48,03,11,1, 11.9,1,1, 12.788, 10559.951, 377.679, 52785.504 23/06/11,04:43:48,04,11,1, 11.9,1,1, 12.788, 10559.925, 377.691, 52785.484 23/06/11,04:43:48,05,11,1, 11.9,1,1, 12.788, 10559.933, 377.694, 52785.528 23/06/11,04:43:48,06,11,1, 11.9,1,1, 12.788, 10559.941, 377.677, 52785.485 23/06/11,04:43:48,07,11,1, 11.9,1,1, 12.788, 10559.945, 377.657, 52785.513 23/06/11,04:43:48,08,11,1, 11.9,1,1, 12.788, 10559.933, 377.685, 52785.518 23/06/11,04:43:48,09,11,1, 11.9,1,1, 12.788, 10559.970, 377.717, 52785.476 23/06/11,04:43:48,10,11,1, 11.9,1,1, 12.788, 10559.965, 377.704, 52785.513 23/06/11,04:43:48,11,11,1, 11.9,1,1, 12.788, 10559.954, 377.704, 52785.608 23/06/11,04:43:48,12,11,1, 11.9,1,1, 12.788, 10559.951, 377.701, 52785.433 23/06/11,04:43:48,13,11,1, 11.9,1,1, 12.788, 10559.904, 377.718, 52785.511 23/06/11,04:43:48,14,11,1, 11.9,1,1, 12.788, 10559.936, 377.728, 52785.477 23/06/11,04:43:48,15,11,1, 11.9,1,1, 12.788, 10559.943, 377.729, 52785.480 23/06/11,04:43:48,16,11,1, 11.9,1,1, 12.788, 10559.951, 377.726, 52785.455 23/06/11,04:43:48,17,11,1, 11.9,1,1, 12.788, 10559.960, 377.704, 52785.461 23/06/11,04:43:48,18,11,1, 11.9,1,1, 12.788, 10559.965, 377.729, 52785.490 23/06/11,04:43:48,19,11,1, 11.9,1,1, 12.788, 10559.951, 377.722, 52785.471 23/06/11,04:43:49,00,11,1, 12.0,1,1, 12.784, 10559.946, 377.722, 52785.471 23/06/11,04:43:49,01,11,1, 12.0,1,1, 12.784, 10559.927, 377.719, 52785.492 23/06/11,04:43:49,02,11,1, 12.0,1,1, 12.784, 10559.924, 377.706, 52785.515 23/06/11,04:43:49,03,11,1, 12.0,1,1, 12.784, 10559.935, 377.696, 52785.491 23/06/11,04:43:49,04,11,1, 12.0,1,1, 12.784, 10559.957, 377.700, 52785.519 23/06/11,04:43:49,05,11,1, 12.0,1,1, 12.784, 10559.938, 377.718, 52785.489 23/06/11,04:43:49,06,11,1, 12.0,1,1, 12.784, 10559.920, 377.730, 52785.536 23/06/11,04:43:49,07,11,1, 12.0,1,1, 12.784, 10559.945, 377.698, 52785.510 23/06/11,04:43:49,08,11,1, 12.0,1,1, 12.784, 10559.914, 377.743, 52785.518 23/06/11,04:43:49,09,11,1, 12.0,1,1, 12.784, 10559.926, 377.725, 52785.531 23/06/11,04:43:49,10,11,1, 12.0,1,1, 12.784, 10559.958, 377.739, 52785.477 23/06/11,04:43:49,11,11,1, 12.0,1,1, 12.784, 10559.932, 377.734, 52785.524 23/06/11,04:43:49,12,11,1, 12.0,1,1, 12.784, 10559.928, 377.706, 52785.532 23/06/11,04:43:49,13,11,1, 12.0,1,1, 12.784, 10559.938, 377.742, 52785.509 23/06/11,04:43:49,14,11,1, 12.0,1,1, 12.784, 10559.924, 377.747, 52785.495 23/06/11,04:43:49,15,11,1, 12.0,1,1, 12.784, 10559.969, 377.731, 52785.512 23/06/11,04:43:49,16,11,1, 12.0,1,1, 12.784, 10559.942, 377.739, 52785.536 23/06/11,04:43:49,17,11,1, 12.0,1,1, 12.784, 10559.955, 377.737, 52785.533 23/06/11,04:43:49,18,11,1, 12.0,1,1, 12.784, 10559.943, 377.761, 52785.489 23/06/11,04:43:49,19,11,1, 12.0,1,1, 12.784, 10559.938, 377.775, 52785.525 23/06/11,04:43:50,00,11,1, 11.9,1,1, 12.787, 10559.938, 377.775, 52785.525 23/06/11,04:43:50,01,11,1, 11.9,1,1, 12.787, 10559.953, 377.764, 52785.537 23/06/11,04:43:50,02,11,1, 11.9,1,1, 12.787, 10559.959, 377.754, 52785.552 23/06/11,04:43:50,03,11,1, 11.9,1,1, 12.787, 10559.931, 377.748, 52785.542 23/06/11,04:43:50,04,11,1, 11.9,1,1, 12.787, 10559.944, 377.753, 52785.472 23/06/11,04:43:50,05,11,1, 11.9,1,1, 12.787, 10559.935, 377.775, 52785.491 23/06/11,04:43:50,06,11,1, 11.9,1,1, 12.787, 10559.955, 377.762, 52785.491 23/06/11,04:43:50,07,11,1, 11.9,1,1, 12.787, 10559.934, 377.759, 52785.524 23/06/11,04:43:50,08,11,1, 11.9,1,1, 12.787, 10559.972, 377.772, 52785.529 23/06/11,04:43:50,09,11,1, 11.9,1,1, 12.787, 10559.971, 377.770, 52785.540 23/06/11,04:43:50,10,11,1, 11.9,1,1, 12.787, 10559.959, 377.762, 52785.522 23/06/11,04:43:50,11,11,1, 11.9,1,1, 12.787, 10559.961, 377.775, 52785.514 23/06/11,04:43:50,12,11,1, 11.9,1,1, 12.787, 10559.973, 377.782, 52785.501 23/06/11,04:43:50,13,11,1, 11.9,1,1, 12.787, 10559.949, 377.752, 52785.491 23/06/11,04:43:50,14,11,1, 11.9,1,1, 12.787, 10559.968, 377.749, 52785.504 23/06/11,04:43:50,15,11,1, 11.9,1,1, 12.787, 10559.958, 377.765, 52785.501 23/06/11,04:43:50,16,11,1, 11.9,1,1, 12.787, 10559.949, 377.798, 52785.545 23/06/11,04:43:50,17,11,1, 11.9,1,1, 12.787, 10559.967, 377.777, 52785.571 23/06/11,04:43:50,18,11,1, 11.9,1,1, 12.787, 10559.957, 377.762, 52785.560 23/06/11,04:43:50,19,11,1, 11.9,1,1, 12.787, 10559.935, 377.756, 52785.531 23/06/11,04:43:51,00,11,1, 11.9,1,1, 12.787, 10559.930, 377.756, 52785.531 23/06/11,04:43:51,01,11,1, 11.9,1,1, 12.787, 10559.958, 377.743, 52785.518 23/06/11,04:43:51,02,11,1, 11.9,1,1, 12.787, 10559.946, 377.775, 52785.536 23/06/11,04:43:51,03,11,1, 11.9,1,1, 12.787, 10559.956, 377.768, 52785.507 23/06/11,04:43:51,04,11,1, 11.9,1,1, 12.787, 10559.951, 377.785, 52785.528 23/06/11,04:43:51,05,11,1, 11.9,1,1, 12.787, 10559.949, 377.794, 52785.550 23/06/11,04:43:51,06,11,1, 11.9,1,1, 12.787, 10559.963, 377.782, 52785.528 23/06/11,04:43:51,07,11,1, 11.9,1,1, 12.787, 10559.936, 377.798, 52785.523 23/06/11,04:43:51,08,11,1, 11.9,1,1, 12.787, 10559.960, 377.785, 52785.544 23/06/11,04:43:51,09,11,1, 11.9,1,1, 12.787, 10559.943, 377.794, 52785.496 23/06/11,04:43:51,10,11,1, 11.9,1,1, 12.787, 10559.957, 377.768, 52785.573 23/06/11,04:43:51,11,11,1, 11.9,1,1, 12.787, 10559.945, 377.770, 52785.526 23/06/11,04:43:51,12,11,1, 11.9,1,1, 12.787, 10559.914, 377.787, 52785.533 23/06/11,04:43:51,13,11,1, 11.9,1,1, 12.787, 10559.944, 377.811, 52785.552 23/06/11,04:43:51,14,11,1, 11.9,1,1, 12.787, 10559.961, 377.804, 52785.554 23/06/11,04:43:51,15,11,1, 11.9,1,1, 12.787, 10559.940, 377.799, 52785.557 23/06/11,04:43:51,16,11,1, 11.9,1,1, 12.787, 10559.965, 377.791, 52785.533 23/06/11,04:43:51,17,11,1, 11.9,1,1, 12.787, 10559.958, 377.805, 52785.525 23/06/11,04:43:51,18,11,1, 11.9,1,1, 12.787, 10559.958, 377.837, 52785.537 23/06/11,04:43:51,19,11,1, 11.9,1,1, 12.787, 10559.948, 377.811, 52785.564 23/06/11,04:43:52,00,11,1, 11.9,1,1, 12.783, 10559.946, 377.811, 52785.564 23/06/11,04:43:52,01,11,1, 11.9,1,1, 12.783, 10559.966, 377.801, 52785.521 23/06/11,04:43:52,02,11,1, 11.9,1,1, 12.783, 10559.952, 377.823, 52785.557 23/06/11,04:43:52,03,11,1, 11.9,1,1, 12.783, 10559.970, 377.841, 52785.574 23/06/11,04:43:52,04,11,1, 11.9,1,1, 12.783, 10559.945, 377.848, 52785.551 23/06/11,04:43:52,05,11,1, 11.9,1,1, 12.783, 10559.941, 377.833, 52785.608 23/06/11,04:43:52,06,11,1, 11.9,1,1, 12.783, 10559.960, 377.812, 52785.573 23/06/11,04:43:52,07,11,1, 11.9,1,1, 12.783, 10559.966, 377.797, 52785.568 23/06/11,04:43:52,08,11,1, 11.9,1,1, 12.783, 10559.965, 377.807, 52785.499 23/06/11,04:43:52,09,11,1, 11.9,1,1, 12.783, 10559.917, 377.827, 52785.551 23/06/11,04:43:52,10,11,1, 11.9,1,1, 12.783, 10559.943, 377.827, 52785.553 23/06/11,04:43:52,11,11,1, 11.9,1,1, 12.783, 10559.960, 377.812, 52785.522 23/06/11,04:43:52,12,11,1, 11.9,1,1, 12.783, 10559.980, 377.839, 52785.578 23/06/11,04:43:52,13,11,1, 11.9,1,1, 12.783, 10559.961, 377.834, 52785.555 23/06/11,04:43:52,14,11,1, 11.9,1,1, 12.783, 10559.968, 377.839, 52785.583 23/06/11,04:43:52,15,11,1, 11.9,1,1, 12.783, 10559.972, 377.859, 52785.570 23/06/11,04:43:52,16,11,1, 11.9,1,1, 12.783, 10559.952, 377.848, 52785.560 23/06/11,04:43:52,17,11,1, 11.9,1,1, 12.783, 10559.971, 377.826, 52785.495 23/06/11,04:43:52,18,11,1, 11.9,1,1, 12.783, 10559.955, 377.849, 52785.623 23/06/11,04:43:52,19,11,1, 11.9,1,1, 12.783, 10559.959, 377.834, 52785.585 23/06/11,04:43:53,00,11,1, 11.8,1,1, 12.784, 10559.955, 377.834, 52785.585 23/06/11,04:43:53,01,11,1, 11.8,1,1, 12.784, 10559.968, 377.871, 52785.604 23/06/11,04:43:53,02,11,1, 11.8,1,1, 12.784, 10559.979, 377.841, 52785.580 23/06/11,04:43:53,03,11,1, 11.8,1,1, 12.784, 10559.963, 377.834, 52785.538 23/06/11,04:43:53,04,11,1, 11.8,1,1, 12.784, 10559.966, 377.817, 52785.551 23/06/11,04:43:53,05,11,1, 11.8,1,1, 12.784, 10559.973, 377.830, 52785.537 23/06/11,04:43:53,06,11,1, 11.8,1,1, 12.784, 10559.966, 377.849, 52785.613 23/06/11,04:43:53,07,11,1, 11.8,1,1, 12.784, 10559.974, 377.838, 52785.542 23/06/11,04:43:53,08,11,1, 11.8,1,1, 12.784, 10559.963, 377.828, 52785.592 23/06/11,04:43:53,09,11,1, 11.8,1,1, 12.784, 10559.980, 377.855, 52785.571 23/06/11,04:43:53,10,11,1, 11.8,1,1, 12.784, 10559.970, 377.852, 52785.548 23/06/11,04:43:53,11,11,1, 11.8,1,1, 12.784, 10559.977, 377.850, 52785.581 23/06/11,04:43:53,12,11,1, 11.8,1,1, 12.784, 10559.988, 377.865, 52785.582 23/06/11,04:43:53,13,11,1, 11.8,1,1, 12.784, 10559.986, 377.851, 52785.570 23/06/11,04:43:53,14,11,1, 11.8,1,1, 12.784, 10559.967, 377.867, 52785.578 23/06/11,04:43:53,15,11,1, 11.8,1,1, 12.784, 10559.953, 377.839, 52785.545 23/06/11,04:43:53,16,11,1, 11.8,1,1, 12.784, 10559.973, 377.869, 52785.553 23/06/11,04:43:53,17,11,1, 11.8,1,1, 12.784, 10559.983, 377.858, 52785.569 23/06/11,04:43:53,18,11,1, 11.8,1,1, 12.784, 10559.994, 377.840, 52785.560 23/06/11,04:43:53,19,11,1, 11.8,1,1, 12.784, 10559.992, 377.846, 52785.573 23/06/11,04:43:54,00,11,1, 12.0,1,1, 12.788, 10559.988, 377.846, 52785.573 23/06/11,04:43:54,01,11,1, 12.0,1,1, 12.788, 10559.970, 377.850, 52785.587 23/06/11,04:43:54,02,11,1, 12.0,1,1, 12.788, 10559.980, 377.858, 52785.604 23/06/11,04:43:54,03,11,1, 12.0,1,1, 12.788, 10559.957, 377.849, 52785.581 23/06/11,04:43:54,04,11,1, 12.0,1,1, 12.788, 10559.966, 377.837, 52785.590 23/06/11,04:43:54,05,11,1, 12.0,1,1, 12.788, 10559.962, 377.872, 52785.570 23/06/11,04:43:54,06,11,1, 12.0,1,1, 12.788, 10559.993, 377.847, 52785.558 23/06/11,04:43:54,07,11,1, 12.0,1,1, 12.788, 10559.962, 377.869, 52785.614 23/06/11,04:43:54,08,11,1, 12.0,1,1, 12.788, 10559.988, 377.831, 52785.575 23/06/11,04:43:54,09,11,1, 12.0,1,1, 12.788, 10559.992, 377.843, 52785.584 23/06/11,04:43:54,10,11,1, 12.0,1,1, 12.788, 10559.963, 377.863, 52785.583 23/06/11,04:43:54,11,11,1, 12.0,1,1, 12.788, 10559.975, 377.865, 52785.574 23/06/11,04:43:54,12,11,1, 12.0,1,1, 12.788, 10559.985, 377.849, 52785.552 23/06/11,04:43:54,13,11,1, 12.0,1,1, 12.788, 10559.966, 377.857, 52785.558 23/06/11,04:43:54,14,11,1, 12.0,1,1, 12.788, 10559.976, 377.867, 52785.545 23/06/11,04:43:54,15,11,1, 12.0,1,1, 12.788, 10559.979, 377.880, 52785.612 23/06/11,04:43:54,16,11,1, 12.0,1,1, 12.788, 10559.971, 377.876, 52785.591 23/06/11,04:43:54,17,11,1, 12.0,1,1, 12.788, 10559.967, 377.868, 52785.611 23/06/11,04:43:54,18,11,1, 12.0,1,1, 12.788, 10559.978, 377.873, 52785.596 23/06/11,04:43:54,19,11,1, 12.0,1,1, 12.788, 10559.954, 377.878, 52785.620 23/06/11,04:43:55,00,11,1, 11.9,1,1, 12.789, 10559.946, 377.878, 52785.620 23/06/11,04:43:55,01,11,1, 11.9,1,1, 12.789, 10559.969, 377.876, 52785.596 23/06/11,04:43:55,02,11,1, 11.9,1,1, 12.789, 10560.000, 377.896, 52785.603 23/06/11,04:43:55,03,11,1, 11.9,1,1, 12.789, 10559.966, 377.892, 52785.576 23/06/11,04:43:55,04,11,1, 11.9,1,1, 12.789, 10559.943, 377.870, 52785.600 23/06/11,04:43:55,05,11,1, 11.9,1,1, 12.789, 10559.974, 377.870, 52785.591 23/06/11,04:43:55,06,11,1, 11.9,1,1, 12.789, 10559.965, 377.874, 52785.630 23/06/11,04:43:55,07,11,1, 11.9,1,1, 12.789, 10559.959, 377.871, 52785.599 23/06/11,04:43:55,08,11,1, 11.9,1,1, 12.789, 10559.970, 377.883, 52785.560 23/06/11,04:43:55,09,11,1, 11.9,1,1, 12.789, 10559.978, 377.875, 52785.640 23/06/11,04:43:55,10,11,1, 11.9,1,1, 12.789, 10559.994, 377.884, 52785.563 23/06/11,04:43:55,11,11,1, 11.9,1,1, 12.789, 10559.980, 377.866, 52785.605 23/06/11,04:43:55,12,11,1, 11.9,1,1, 12.789, 10559.954, 377.864, 52785.613 23/06/11,04:43:55,13,11,1, 11.9,1,1, 12.789, 10559.972, 377.895, 52785.643 23/06/11,04:43:55,14,11,1, 11.9,1,1, 12.789, 10559.977, 377.886, 52785.616 23/06/11,04:43:55,15,11,1, 11.9,1,1, 12.789, 10559.959, 377.869, 52785.598 23/06/11,04:43:55,16,11,1, 11.9,1,1, 12.789, 10559.974, 377.878, 52785.540 23/06/11,04:43:55,17,11,1, 11.9,1,1, 12.789, 10559.968, 377.879, 52785.559 23/06/11,04:43:55,18,11,1, 11.9,1,1, 12.789, 10559.965, 377.895, 52785.585 23/06/11,04:43:55,19,11,1, 11.9,1,1, 12.789, 10559.994, 377.914, 52785.610 23/06/11,04:43:56,00,11,1, 11.8,1,1, 12.790, 10559.988, 377.914, 52785.610 23/06/11,04:43:56,01,11,1, 11.8,1,1, 12.790, 10559.951, 377.918, 52785.584 23/06/11,04:43:56,02,11,1, 11.8,1,1, 12.790, 10559.950, 377.914, 52785.623 23/06/11,04:43:56,03,11,1, 11.8,1,1, 12.790, 10559.991, 377.930, 52785.596 23/06/11,04:43:56,04,11,1, 11.8,1,1, 12.790, 10559.960, 377.932, 52785.638 23/06/11,04:43:56,05,11,1, 11.8,1,1, 12.790, 10559.966, 377.924, 52785.604 23/06/11,04:43:56,06,11,1, 11.8,1,1, 12.790, 10559.958, 377.929, 52785.617 23/06/11,04:43:56,07,11,1, 11.8,1,1, 12.790, 10559.956, 377.923, 52785.611 23/06/11,04:43:56,08,11,1, 11.8,1,1, 12.790, 10559.977, 377.912, 52785.600 23/06/11,04:43:56,09,11,1, 11.8,1,1, 12.790, 10559.955, 377.917, 52785.609 23/06/11,04:43:56,10,11,1, 11.8,1,1, 12.790, 10559.983, 377.903, 52785.611 23/06/11,04:43:56,11,11,1, 11.8,1,1, 12.790, 10559.962, 377.906, 52785.596 23/06/11,04:43:56,12,11,1, 11.8,1,1, 12.790, 10559.966, 377.895, 52785.569 23/06/11,04:43:56,13,11,1, 11.8,1,1, 12.790, 10559.957, 377.927, 52785.620 23/06/11,04:43:56,14,11,1, 11.8,1,1, 12.790, 10559.948, 377.906, 52785.628 23/06/11,04:43:56,15,11,1, 11.8,1,1, 12.790, 10559.980, 377.921, 52785.625 23/06/11,04:43:56,16,11,1, 11.8,1,1, 12.790, 10559.959, 377.918, 52785.610 23/06/11,04:43:56,17,11,1, 11.8,1,1, 12.790, 10559.971, 377.923, 52785.596 23/06/11,04:43:56,18,11,1, 11.8,1,1, 12.790, 10559.970, 377.934, 52785.625 23/06/11,04:43:56,19,11,1, 11.8,1,1, 12.790, 10559.952, 377.918, 52785.584 23/06/11,04:43:57,00,11,1, 11.9,1,1, 12.790, 10559.946, 377.918, 52785.584 23/06/11,04:43:57,01,11,1, 11.9,1,1, 12.790, 10559.954, 377.933, 52785.621 23/06/11,04:43:57,02,11,1, 11.9,1,1, 12.790, 10559.979, 378.010, 52785.820 23/06/11,04:43:57,03,11,1, 11.9,1,1, 12.790, 10559.989, 377.985, 52785.895 23/06/11,04:43:57,04,11,1, 11.9,1,1, 12.790, 10560.012, 378.006, 52785.867 23/06/11,04:43:57,05,11,1, 11.9,1,1, 12.790, 10559.983, 378.011, 52785.871 23/06/11,04:43:57,06,11,1, 11.9,1,1, 12.790, 10559.969, 377.991, 52785.865 23/06/11,04:43:57,07,11,1, 11.9,1,1, 12.790, 10559.981, 378.030, 52785.838 23/06/11,04:43:57,08,11,1, 11.9,1,1, 12.790, 10559.958, 378.000, 52785.885 23/06/11,04:43:57,09,11,1, 11.9,1,1, 12.790, 10559.959, 378.013, 52785.845 23/06/11,04:43:57,10,11,1, 11.9,1,1, 12.790, 10559.982, 378.018, 52785.887 23/06/11,04:43:57,11,11,1, 11.9,1,1, 12.790, 10559.975, 378.018, 52785.825 23/06/11,04:43:57,12,11,1, 11.9,1,1, 12.790, 10559.985, 378.020, 52785.834 23/06/11,04:43:57,13,11,1, 11.9,1,1, 12.790, 10559.986, 378.010, 52785.809 23/06/11,04:43:57,14,11,1, 11.9,1,1, 12.790, 10559.986, 378.007, 52785.847 23/06/11,04:43:57,15,11,1, 11.9,1,1, 12.790, 10559.998, 378.022, 52785.865 23/06/11,04:43:57,16,11,1, 11.9,1,1, 12.790, 10559.987, 378.015, 52785.893 23/06/11,04:43:57,17,11,1, 11.9,1,1, 12.790, 10559.970, 378.013, 52785.848 23/06/11,04:43:57,18,11,1, 11.9,1,1, 12.790, 10559.984, 378.034, 52785.890 23/06/11,04:43:57,19,11,1, 11.9,1,1, 12.790, 10559.978, 378.035, 52785.875 23/06/11,04:43:58,00,11,1, 11.9,1,1, 12.792, 10559.971, 378.035, 52785.875 23/06/11,04:43:58,01,11,1, 11.9,1,1, 12.792, 10559.982, 378.027, 52785.893 23/06/11,04:43:58,02,11,1, 11.9,1,1, 12.792, 10559.975, 378.022, 52785.893 23/06/11,04:43:58,03,11,1, 11.9,1,1, 12.792, 10559.990, 378.046, 52785.888 23/06/11,04:43:58,04,11,1, 11.9,1,1, 12.792, 10559.958, 378.042, 52785.858 23/06/11,04:43:58,05,11,1, 11.9,1,1, 12.792, 10559.963, 378.021, 52785.900 23/06/11,04:43:58,06,11,1, 11.9,1,1, 12.792, 10559.990, 378.019, 52785.871 23/06/11,04:43:58,07,11,1, 11.9,1,1, 12.792, 10559.946, 378.034, 52785.911 23/06/11,04:43:58,08,11,1, 11.9,1,1, 12.792, 10559.979, 378.042, 52785.909 23/06/11,04:43:58,09,11,1, 11.9,1,1, 12.792, 10559.968, 378.041, 52785.856 23/06/11,04:43:58,10,11,1, 11.9,1,1, 12.792, 10559.970, 378.036, 52785.837 23/06/11,04:43:58,11,11,1, 11.9,1,1, 12.792, 10559.963, 378.022, 52785.822 23/06/11,04:43:58,12,11,1, 11.9,1,1, 12.792, 10559.947, 378.038, 52785.864 23/06/11,04:43:58,13,11,1, 11.9,1,1, 12.792, 10559.950, 378.033, 52785.854 23/06/11,04:43:58,14,11,1, 11.9,1,1, 12.792, 10559.976, 378.031, 52785.865 23/06/11,04:43:58,15,11,1, 11.9,1,1, 12.792, 10559.968, 378.045, 52785.872 23/06/11,04:43:58,16,11,1, 11.9,1,1, 12.792, 10559.939, 378.037, 52785.820 23/06/11,04:43:58,17,11,1, 11.9,1,1, 12.792, 10559.978, 378.025, 52785.856 23/06/11,04:43:58,18,11,1, 11.9,1,1, 12.792, 10559.972, 378.050, 52785.876 23/06/11,04:43:58,19,11,1, 11.9,1,1, 12.792, 10559.985, 378.041, 52785.828 23/06/11,04:43:59,00,11,1, 11.9,1,1, 12.790, 10559.980, 378.041, 52785.828 23/06/11,04:43:59,01,11,1, 11.9,1,1, 12.790, 10559.980, 378.038, 52785.862 23/06/11,04:43:59,02,11,1, 11.9,1,1, 12.790, 10559.946, 378.056, 52785.860 23/06/11,04:43:59,03,11,1, 11.9,1,1, 12.790, 10559.964, 378.037, 52785.910 23/06/11,04:43:59,04,11,1, 11.9,1,1, 12.790, 10559.959, 378.050, 52785.898 23/06/11,04:43:59,05,11,1, 11.9,1,1, 12.790, 10559.980, 378.057, 52785.899 23/06/11,04:43:59,06,11,1, 11.9,1,1, 12.790, 10559.962, 378.055, 52785.876 23/06/11,04:43:59,07,11,1, 11.9,1,1, 12.790, 10559.983, 378.061, 52785.923 23/06/11,04:43:59,08,11,1, 11.9,1,1, 12.790, 10559.978, 378.065, 52785.929 23/06/11,04:43:59,09,11,1, 11.9,1,1, 12.790, 10559.975, 378.045, 52785.945 23/06/11,04:43:59,10,11,1, 11.9,1,1, 12.790, 10559.969, 378.069, 52785.866 23/06/11,04:43:59,11,11,1, 11.9,1,1, 12.790, 10559.969, 378.058, 52785.877 23/06/11,04:43:59,12,11,1, 11.9,1,1, 12.790, 10559.964, 378.044, 52785.941 23/06/11,04:43:59,13,11,1, 11.9,1,1, 12.790, 10559.978, 378.065, 52785.895 23/06/11,04:43:59,14,11,1, 11.9,1,1, 12.790, 10559.971, 378.071, 52785.886 23/06/11,04:43:59,15,11,1, 11.9,1,1, 12.790, 10559.977, 378.082, 52785.919 23/06/11,04:43:59,16,11,1, 11.9,1,1, 12.790, 10559.975, 378.082, 52785.909 23/06/11,04:43:59,17,11,1, 11.9,1,1, 12.790, 10559.968, 378.069, 52785.900 23/06/11,04:43:59,18,11,1, 11.9,1,1, 12.790, 10559.949, 378.052, 52785.908 23/06/11,04:43:59,19,11,1, 11.9,1,1, 12.790, 10559.960, 378.080, 52785.900 23/06/11,04:44:00,00,11,1, 11.9,1,1, 12.790, 10559.955, 378.080, 52785.900 23/06/11,04:44:00,01,11,1, 11.9,1,1, 12.790, 10559.957, 378.067, 52785.877 23/06/11,04:44:00,02,11,1, 11.9,1,1, 12.790, 10559.947, 378.011, 52785.688 23/06/11,04:44:00,03,11,1, 11.9,1,1, 12.790, 10559.935, 378.016, 52785.668 23/06/11,04:44:00,04,11,1, 11.9,1,1, 12.790, 10559.927, 378.014, 52785.678 23/06/11,04:44:00,05,11,1, 11.9,1,1, 12.790, 10559.935, 377.997, 52785.679 23/06/11,04:44:00,06,11,1, 11.9,1,1, 12.790, 10559.943, 377.995, 52785.667 23/06/11,04:44:00,07,11,1, 11.9,1,1, 12.790, 10559.939, 378.040, 52785.641 23/06/11,04:44:00,08,11,1, 11.9,1,1, 12.790, 10559.942, 378.004, 52785.650 23/06/11,04:44:00,09,11,1, 11.9,1,1, 12.790, 10559.948, 378.003, 52785.686 23/06/11,04:44:00,10,11,1, 11.9,1,1, 12.790, 10559.943, 378.020, 52785.674 23/06/11,04:44:00,11,11,1, 11.9,1,1, 12.790, 10559.939, 378.015, 52785.660 23/06/11,04:44:00,12,11,1, 11.9,1,1, 12.790, 10559.914, 378.008, 52785.661 23/06/11,04:44:00,13,11,1, 11.9,1,1, 12.790, 10559.940, 378.027, 52785.650 23/06/11,04:44:00,14,11,1, 11.9,1,1, 12.790, 10559.972, 377.999, 52785.653 23/06/11,04:44:00,15,11,1, 11.9,1,1, 12.790, 10559.929, 378.020, 52785.681 23/06/11,04:44:00,16,11,1, 11.9,1,1, 12.790, 10559.936, 377.992, 52785.682 23/06/11,04:44:00,17,11,1, 11.9,1,1, 12.790, 10559.955, 378.033, 52785.649 23/06/11,04:44:00,18,11,1, 11.9,1,1, 12.790, 10559.951, 378.016, 52785.666 23/06/11,04:44:00,19,11,1, 11.9,1,1, 12.790, 10559.968, 377.998, 52785.677 23/06/11,04:44:01,00,11,1, 11.9,1,1, 12.786, 10559.963, 377.998, 52785.677 23/06/11,04:44:01,01,11,1, 11.9,1,1, 12.786, 10559.944, 378.015, 52785.686 23/06/11,04:44:01,02,11,1, 11.9,1,1, 12.786, 10559.948, 378.002, 52785.661 23/06/11,04:44:01,03,11,1, 11.9,1,1, 12.786, 10559.957, 377.999, 52785.680 23/06/11,04:44:01,04,11,1, 11.9,1,1, 12.786, 10559.958, 377.995, 52785.695 23/06/11,04:44:01,05,11,1, 11.9,1,1, 12.786, 10559.935, 377.996, 52785.690 23/06/11,04:44:01,06,11,1, 11.9,1,1, 12.786, 10559.942, 378.021, 52785.686 23/06/11,04:44:01,07,11,1, 11.9,1,1, 12.786, 10559.947, 378.031, 52785.714 23/06/11,04:44:01,08,11,1, 11.9,1,1, 12.786, 10559.943, 378.034, 52785.711 23/06/11,04:44:01,09,11,1, 11.9,1,1, 12.786, 10559.944, 378.039, 52785.720 23/06/11,04:44:01,10,11,1, 11.9,1,1, 12.786, 10559.928, 378.018, 52785.688 23/06/11,04:44:01,11,11,1, 11.9,1,1, 12.786, 10559.933, 378.026, 52785.647 23/06/11,04:44:01,12,11,1, 11.9,1,1, 12.786, 10559.928, 378.048, 52785.681 23/06/11,04:44:01,13,11,1, 11.9,1,1, 12.786, 10559.933, 378.041, 52785.671 23/06/11,04:44:01,14,11,1, 11.9,1,1, 12.786, 10559.940, 378.049, 52785.713 23/06/11,04:44:01,15,11,1, 11.9,1,1, 12.786, 10559.916, 378.037, 52785.677 23/06/11,04:44:01,16,11,1, 11.9,1,1, 12.786, 10559.932, 378.027, 52785.704 23/06/11,04:44:01,17,11,1, 11.9,1,1, 12.786, 10559.934, 378.048, 52785.684 23/06/11,04:44:01,18,11,1, 11.9,1,1, 12.786, 10559.937, 378.033, 52785.689 23/06/11,04:44:01,19,11,1, 11.9,1,1, 12.786, 10559.923, 378.025, 52785.671 23/06/11,04:44:02,00,11,1, 11.9,1,1, 12.788, 10559.921, 378.025, 52785.671 23/06/11,04:44:02,01,11,1, 11.9,1,1, 12.788, 10559.908, 378.042, 52785.679 23/06/11,04:44:02,02,11,1, 11.9,1,1, 12.788, 10559.929, 378.045, 52785.718 23/06/11,04:44:02,03,11,1, 11.9,1,1, 12.788, 10559.931, 378.037, 52785.659 23/06/11,04:44:02,04,11,1, 11.9,1,1, 12.788, 10559.897, 378.047, 52785.645 23/06/11,04:44:02,05,11,1, 11.9,1,1, 12.788, 10559.903, 378.070, 52785.678 23/06/11,04:44:02,06,11,1, 11.9,1,1, 12.788, 10559.919, 378.042, 52785.672 23/06/11,04:44:02,07,11,1, 11.9,1,1, 12.788, 10559.900, 378.056, 52785.718 23/06/11,04:44:02,08,11,1, 11.9,1,1, 12.788, 10559.930, 378.049, 52785.730 23/06/11,04:44:02,09,11,1, 11.9,1,1, 12.788, 10559.908, 378.037, 52785.708 23/06/11,04:44:02,10,11,1, 11.9,1,1, 12.788, 10559.924, 378.048, 52785.723 23/06/11,04:44:02,11,11,1, 11.9,1,1, 12.788, 10559.906, 378.019, 52785.678 23/06/11,04:44:02,12,11,1, 11.9,1,1, 12.788, 10559.895, 378.031, 52785.669 23/06/11,04:44:02,13,11,1, 11.9,1,1, 12.788, 10559.903, 378.027, 52785.697 23/06/11,04:44:02,14,11,1, 11.9,1,1, 12.788, 10559.917, 378.034, 52785.696 23/06/11,04:44:02,15,11,1, 11.9,1,1, 12.788, 10559.907, 378.055, 52785.694 23/06/11,04:44:02,16,11,1, 11.9,1,1, 12.788, 10559.896, 378.068, 52785.721 23/06/11,04:44:02,17,11,1, 11.9,1,1, 12.788, 10559.938, 378.061, 52785.723 23/06/11,04:44:02,18,11,1, 11.9,1,1, 12.788, 10559.907, 378.050, 52785.679 23/06/11,04:44:02,19,11,1, 11.9,1,1, 12.788, 10559.908, 378.051, 52785.702 23/06/11,04:44:03,00,11,1, 11.9,1,1, 12.792, 10559.905, 378.051, 52785.702 23/06/11,04:44:03,01,11,1, 11.9,1,1, 12.792, 10559.903, 378.047, 52785.658 23/06/11,04:44:03,02,11,1, 11.9,1,1, 12.792, 10559.893, 378.069, 52785.727 23/06/11,04:44:03,03,11,1, 11.9,1,1, 12.792, 10559.896, 378.042, 52785.697 23/06/11,04:44:03,04,11,1, 11.9,1,1, 12.792, 10559.902, 378.047, 52785.663 23/06/11,04:44:03,05,11,1, 11.9,1,1, 12.792, 10559.903, 378.053, 52785.686 23/06/11,04:44:03,06,11,1, 11.9,1,1, 12.792, 10559.917, 378.087, 52785.684 23/06/11,04:44:03,07,11,1, 11.9,1,1, 12.792, 10559.912, 378.079, 52785.722 23/06/11,04:44:03,08,11,1, 11.9,1,1, 12.792, 10559.912, 378.044, 52785.652 23/06/11,04:44:03,09,11,1, 11.9,1,1, 12.792, 10559.912, 378.064, 52785.650 23/06/11,04:44:03,10,11,1, 11.9,1,1, 12.792, 10559.897, 378.078, 52785.704 23/06/11,04:44:03,11,11,1, 11.9,1,1, 12.792, 10559.906, 378.068, 52785.696 23/06/11,04:44:03,12,11,1, 11.9,1,1, 12.792, 10559.905, 378.074, 52785.698 23/06/11,04:44:03,13,11,1, 11.9,1,1, 12.792, 10559.912, 378.070, 52785.696 23/06/11,04:44:03,14,11,1, 11.9,1,1, 12.792, 10559.895, 378.077, 52785.680 23/06/11,04:44:03,15,11,1, 11.9,1,1, 12.792, 10559.892, 378.071, 52785.691 23/06/11,04:44:03,16,11,1, 11.9,1,1, 12.792, 10559.918, 378.068, 52785.712 23/06/11,04:44:03,17,11,1, 11.9,1,1, 12.792, 10559.894, 378.079, 52785.652 23/06/11,04:44:03,18,11,1, 11.9,1,1, 12.792, 10559.889, 378.067, 52785.659 23/06/11,04:44:03,19,11,1, 11.9,1,1, 12.792, 10559.879, 378.095, 52785.677 23/06/11,04:44:04,00,11,1, 11.9,1,1, 12.790, 10559.871, 378.095, 52785.677 23/06/11,04:44:04,01,11,1, 11.9,1,1, 12.790, 10559.905, 378.073, 52785.681 23/06/11,04:44:04,02,11,1, 11.9,1,1, 12.790, 10559.918, 378.056, 52785.691 23/06/11,04:44:04,03,11,1, 11.9,1,1, 12.790, 10559.886, 378.098, 52785.686 23/06/11,04:44:04,04,11,1, 11.9,1,1, 12.790, 10559.896, 378.063, 52785.679 23/06/11,04:44:04,05,11,1, 11.9,1,1, 12.790, 10559.915, 378.072, 52785.715 23/06/11,04:44:04,06,11,1, 11.9,1,1, 12.790, 10559.890, 378.098, 52785.708 23/06/11,04:44:04,07,11,1, 11.9,1,1, 12.790, 10559.868, 378.088, 52785.737 23/06/11,04:44:04,08,11,1, 11.9,1,1, 12.790, 10559.907, 378.075, 52785.715 23/06/11,04:44:04,09,11,1, 11.9,1,1, 12.790, 10559.899, 378.057, 52785.687 23/06/11,04:44:04,10,11,1, 11.9,1,1, 12.790, 10559.890, 378.081, 52785.700 23/06/11,04:44:04,11,11,1, 11.9,1,1, 12.790, 10559.900, 378.094, 52785.734 23/06/11,04:44:04,12,11,1, 11.9,1,1, 12.790, 10559.887, 378.087, 52785.752 23/06/11,04:44:04,13,11,1, 11.9,1,1, 12.790, 10559.871, 378.074, 52785.727 23/06/11,04:44:04,14,11,1, 11.9,1,1, 12.790, 10559.909, 378.076, 52785.728 23/06/11,04:44:04,15,11,1, 11.9,1,1, 12.790, 10559.878, 378.089, 52785.757 23/06/11,04:44:04,16,11,1, 11.9,1,1, 12.790, 10559.896, 378.080, 52785.720 23/06/11,04:44:04,17,11,1, 11.9,1,1, 12.790, 10559.891, 378.077, 52785.721 23/06/11,04:44:04,18,11,1, 11.9,1,1, 12.790, 10559.885, 378.082, 52785.705 23/06/11,04:44:04,19,11,1, 11.9,1,1, 12.790, 10559.877, 378.093, 52785.730 23/06/11,04:44:05,00,11,1, 12.0,1,1, 12.789, 10559.871, 378.093, 52785.730 23/06/11,04:44:05,01,11,1, 12.0,1,1, 12.789, 10559.866, 378.095, 52785.764 23/06/11,04:44:05,02,11,1, 12.0,1,1, 12.789, 10559.904, 378.114, 52785.740 23/06/11,04:44:05,03,11,1, 12.0,1,1, 12.789, 10559.883, 378.101, 52785.766 23/06/11,04:44:05,04,11,1, 12.0,1,1, 12.789, 10559.915, 378.092, 52785.709 23/06/11,04:44:05,05,11,1, 12.0,1,1, 12.789, 10559.884, 378.108, 52785.726 23/06/11,04:44:05,06,11,1, 12.0,1,1, 12.789, 10559.877, 378.104, 52785.713 23/06/11,04:44:05,07,11,1, 12.0,1,1, 12.789, 10559.877, 378.077, 52785.683 23/06/11,04:44:05,08,11,1, 12.0,1,1, 12.789, 10559.872, 378.098, 52785.711 23/06/11,04:44:05,09,11,1, 12.0,1,1, 12.789, 10559.896, 378.117, 52785.735 23/06/11,04:44:05,10,11,1, 12.0,1,1, 12.789, 10559.879, 378.086, 52785.742 23/06/11,04:44:05,11,11,1, 12.0,1,1, 12.789, 10559.875, 378.109, 52785.714 23/06/11,04:44:05,12,11,1, 12.0,1,1, 12.789, 10559.846, 378.106, 52785.653 23/06/11,04:44:05,13,11,1, 12.0,1,1, 12.789, 10559.866, 378.087, 52785.625 23/06/11,04:44:05,14,11,1, 12.0,1,1, 12.789, 10559.869, 378.108, 52785.696 23/06/11,04:44:05,15,11,1, 12.0,1,1, 12.789, 10559.863, 378.105, 52785.520 23/06/11,04:44:05,16,11,1, 12.0,1,1, 12.789, 10559.873, 378.099, 52785.738 23/06/11,04:44:05,17,11,1, 12.0,1,1, 12.789, 10559.885, 378.093, 52785.726 23/06/11,04:44:05,18,11,1, 12.0,1,1, 12.789, 10559.876, 378.084, 52785.703 23/06/11,04:44:05,19,11,1, 12.0,1,1, 12.789, 10559.867, 378.093, 52785.705 23/06/11,04:44:06,00,11,1, 11.9,1,1, 12.790, 10559.863, 378.093, 52785.705 23/06/11,04:44:06,01,11,1, 11.9,1,1, 12.790, 10559.868, 378.098, 52785.749 23/06/11,04:44:06,02,11,1, 11.9,1,1, 12.790, 10559.863, 378.109, 52785.730 23/06/11,04:44:06,03,11,1, 11.9,1,1, 12.790, 10559.858, 378.097, 52785.711 23/06/11,04:44:06,04,11,1, 11.9,1,1, 12.790, 10559.841, 378.092, 52785.695 23/06/11,04:44:06,05,11,1, 11.9,1,1, 12.790, 10559.841, 378.090, 52785.737 23/06/11,04:44:06,06,11,1, 11.9,1,1, 12.790, 10559.833, 378.113, 52785.715 23/06/11,04:44:06,07,11,1, 11.9,1,1, 12.790, 10559.832, 378.089, 52785.734 23/06/11,04:44:06,08,11,1, 11.9,1,1, 12.790, 10559.858, 378.118, 52785.727 23/06/11,04:44:06,09,11,1, 11.9,1,1, 12.790, 10559.853, 378.102, 52785.731 23/06/11,04:44:06,10,11,1, 11.9,1,1, 12.790, 10559.839, 378.107, 52785.727 23/06/11,04:44:06,11,11,1, 11.9,1,1, 12.790, 10559.836, 378.084, 52785.676 23/06/11,04:44:06,12,11,1, 11.9,1,1, 12.790, 10559.857, 378.102, 52785.702 23/06/11,04:44:06,13,11,1, 11.9,1,1, 12.790, 10559.847, 378.104, 52785.727 23/06/11,04:44:06,14,11,1, 11.9,1,1, 12.790, 10559.849, 378.097, 52785.719 23/06/11,04:44:06,15,11,1, 11.9,1,1, 12.790, 10559.854, 378.127, 52785.714 23/06/11,04:44:06,16,11,1, 11.9,1,1, 12.790, 10559.854, 378.106, 52785.721 23/06/11,04:44:06,17,11,1, 11.9,1,1, 12.790, 10559.833, 378.093, 52785.734 23/06/11,04:44:06,18,11,1, 11.9,1,1, 12.790, 10559.872, 378.097, 52785.704 23/06/11,04:44:06,19,11,1, 11.9,1,1, 12.790, 10559.829, 378.124, 52785.730 23/06/11,04:44:07,00,11,1, 11.9,1,1, 12.789, 10559.821, 378.124, 52785.730 23/06/11,04:44:07,01,11,1, 11.9,1,1, 12.789, 10559.835, 378.122, 52785.732 23/06/11,04:44:07,02,11,1, 11.9,1,1, 12.789, 10559.839, 378.116, 52785.769 23/06/11,04:44:07,03,11,1, 11.9,1,1, 12.789, 10559.858, 378.145, 52785.755 23/06/11,04:44:07,04,11,1, 11.9,1,1, 12.789, 10559.857, 378.116, 52785.691 23/06/11,04:44:07,05,11,1, 11.9,1,1, 12.789, 10559.840, 378.111, 52785.754 23/06/11,04:44:07,06,11,1, 11.9,1,1, 12.789, 10559.840, 378.137, 52785.677 23/06/11,04:44:07,07,11,1, 11.9,1,1, 12.789, 10559.840, 378.095, 52785.746 23/06/11,04:44:07,08,11,1, 11.9,1,1, 12.789, 10559.828, 378.126, 52785.728 23/06/11,04:44:07,09,11,1, 11.9,1,1, 12.789, 10559.843, 378.105, 52785.746 23/06/11,04:44:07,10,11,1, 11.9,1,1, 12.789, 10559.827, 378.111, 52785.726 23/06/11,04:44:07,11,11,1, 11.9,1,1, 12.789, 10559.828, 378.111, 52785.742 23/06/11,04:44:07,12,11,1, 11.9,1,1, 12.789, 10559.865, 378.122, 52785.718 23/06/11,04:44:07,13,11,1, 11.9,1,1, 12.789, 10559.828, 378.122, 52785.716 23/06/11,04:44:07,14,11,1, 11.9,1,1, 12.789, 10559.824, 378.132, 52785.697 23/06/11,04:44:07,15,11,1, 11.9,1,1, 12.789, 10559.822, 378.111, 52785.757 23/06/11,04:44:07,16,11,1, 11.9,1,1, 12.789, 10559.837, 378.123, 52785.728 23/06/11,04:44:07,17,11,1, 11.9,1,1, 12.789, 10559.855, 378.106, 52785.741 23/06/11,04:44:07,18,11,1, 11.9,1,1, 12.789, 10559.813, 378.121, 52785.733 23/06/11,04:44:07,19,11,1, 11.9,1,1, 12.789, 10559.836, 378.118, 52785.763 23/06/11,04:44:08,00,10,1, 11.9,1,1, 12.792, 10559.829, 378.118, 52785.763 23/06/11,04:44:08,01,10,1, 11.9,1,1, 12.792, 10559.806, 378.099, 52785.728 23/06/11,04:44:08,02,10,1, 11.9,1,1, 12.792, 10559.837, 378.107, 52785.772 23/06/11,04:44:08,03,10,1, 11.9,1,1, 12.792, 10559.821, 378.111, 52785.781 23/06/11,04:44:08,04,10,1, 11.9,1,1, 12.792, 10559.822, 378.093, 52785.711 23/06/11,04:44:08,05,10,1, 11.9,1,1, 12.792, 10559.809, 378.134, 52785.740 23/06/11,04:44:08,06,10,1, 11.9,1,1, 12.792, 10559.804, 378.117, 52785.769 23/06/11,04:44:08,07,10,1, 11.9,1,1, 12.792, 10559.807, 378.136, 52785.733 23/06/11,04:44:08,08,10,1, 11.9,1,1, 12.792, 10559.810, 378.102, 52785.733 23/06/11,04:44:08,09,10,1, 11.9,1,1, 12.792, 10559.835, 378.097, 52785.731 23/06/11,04:44:08,10,10,1, 11.9,1,1, 12.792, 10559.812, 378.103, 52785.717 23/06/11,04:44:08,11,10,1, 11.9,1,1, 12.792, 10559.828, 378.124, 52785.759 23/06/11,04:44:08,12,10,1, 11.9,1,1, 12.792, 10559.809, 378.131, 52785.700 23/06/11,04:44:08,13,10,1, 11.9,1,1, 12.792, 10559.815, 378.106, 52785.746 23/06/11,04:44:08,14,10,1, 11.9,1,1, 12.792, 10559.814, 378.133, 52785.749 23/06/11,04:44:08,15,10,1, 11.9,1,1, 12.792, 10559.835, 378.120, 52785.698 23/06/11,04:44:08,16,10,1, 11.9,1,1, 12.792, 10559.805, 378.122, 52785.727 23/06/11,04:44:08,17,10,1, 11.9,1,1, 12.792, 10559.802, 378.114, 52785.709 23/06/11,04:44:08,18,10,1, 11.9,1,1, 12.792, 10559.800, 378.123, 52785.759 23/06/11,04:44:08,19,10,1, 11.9,1,1, 12.792, 10559.805, 378.121, 52785.742 23/06/11,04:44:09,00,11,1, 11.9,1,1, 12.794, 10559.804, 378.121, 52785.742 23/06/11,04:44:09,01,11,1, 11.9,1,1, 12.794, 10559.799, 378.109, 52785.728 23/06/11,04:44:09,02,11,1, 11.9,1,1, 12.794, 10559.809, 378.124, 52785.742 23/06/11,04:44:09,03,11,1, 11.9,1,1, 12.794, 10559.826, 378.147, 52785.734 23/06/11,04:44:09,04,11,1, 11.9,1,1, 12.794, 10559.808, 378.118, 52785.770 23/06/11,04:44:09,05,11,1, 11.9,1,1, 12.794, 10559.792, 378.128, 52785.773 23/06/11,04:44:09,06,11,1, 11.9,1,1, 12.794, 10559.812, 378.123, 52785.755 23/06/11,04:44:09,07,11,1, 11.9,1,1, 12.794, 10559.812, 378.112, 52785.771 23/06/11,04:44:09,08,11,1, 11.9,1,1, 12.794, 10559.815, 378.121, 52785.722 23/06/11,04:44:09,09,11,1, 11.9,1,1, 12.794, 10559.803, 378.133, 52785.771 23/06/11,04:44:09,10,11,1, 11.9,1,1, 12.794, 10559.802, 378.125, 52785.780 23/06/11,04:44:09,11,11,1, 11.9,1,1, 12.794, 10559.775, 378.114, 52785.730 23/06/11,04:44:09,12,11,1, 11.9,1,1, 12.794, 10559.803, 378.105, 52785.746 23/06/11,04:44:09,13,11,1, 11.9,1,1, 12.794, 10559.792, 378.114, 52785.756 23/06/11,04:44:09,14,11,1, 11.9,1,1, 12.794, 10559.799, 378.129, 52785.730 23/06/11,04:44:09,15,11,1, 11.9,1,1, 12.794, 10559.802, 378.119, 52785.748 23/06/11,04:44:09,16,11,1, 11.9,1,1, 12.794, 10559.788, 378.132, 52785.782 23/06/11,04:44:09,17,11,1, 11.9,1,1, 12.794, 10559.791, 378.117, 52785.736 23/06/11,04:44:09,18,11,1, 11.9,1,1, 12.794, 10559.771, 378.126, 52785.738 23/06/11,04:44:09,19,11,1, 11.9,1,1, 12.794, 10559.802, 378.106, 52785.762 23/06/11,04:44:10,00,10,1, 11.9,1,1, 12.796, 10559.796, 378.106, 52785.762 23/06/11,04:44:10,01,10,1, 11.9,1,1, 12.796, 10559.807, 378.129, 52785.724 23/06/11,04:44:10,02,10,1, 11.9,1,1, 12.796, 10559.804, 378.124, 52785.711 23/06/11,04:44:10,03,10,1, 11.9,1,1, 12.796, 10559.787, 378.146, 52785.729 23/06/11,04:44:10,04,10,1, 11.9,1,1, 12.796, 10559.798, 378.117, 52785.743 23/06/11,04:44:10,05,10,1, 11.9,1,1, 12.796, 10559.794, 378.129, 52785.739 23/06/11,04:44:10,06,10,1, 11.9,1,1, 12.796, 10559.785, 378.129, 52785.751 23/06/11,04:44:10,07,10,1, 11.9,1,1, 12.796, 10559.777, 378.130, 52785.735 23/06/11,04:44:10,08,10,1, 11.9,1,1, 12.796, 10559.809, 378.118, 52785.734 23/06/11,04:44:10,09,10,1, 11.9,1,1, 12.796, 10559.818, 378.125, 52785.715 23/06/11,04:44:10,10,10,1, 11.9,1,1, 12.796, 10559.806, 378.155, 52785.769 23/06/11,04:44:10,11,10,1, 11.9,1,1, 12.796, 10559.804, 378.139, 52785.752 23/06/11,04:44:10,12,10,1, 11.9,1,1, 12.796, 10559.781, 378.151, 52785.885 23/06/11,04:44:10,13,10,1, 11.9,1,1, 12.796, 10559.795, 378.129, 52785.706 23/06/11,04:44:10,14,10,1, 11.9,1,1, 12.796, 10559.780, 378.142, 52785.718 23/06/11,04:44:10,15,10,1, 11.9,1,1, 12.796, 10559.803, 378.133, 52785.736 23/06/11,04:44:10,16,10,1, 11.9,1,1, 12.796, 10559.787, 378.136, 52785.748 23/06/11,04:44:10,17,10,1, 11.9,1,1, 12.796, 10559.784, 378.142, 52785.758 23/06/11,04:44:10,18,10,1, 11.9,1,1, 12.796, 10559.782, 378.123, 52785.714 23/06/11,04:44:10,19,10,1, 11.9,1,1, 12.796, 10559.799, 378.143, 52785.773 23/06/11,04:44:11,00,10,1, 11.9,1,1, 12.792, 10559.796, 378.143, 52785.773 23/06/11,04:44:11,01,10,1, 11.9,1,1, 12.792, 10559.794, 378.135, 52785.786 23/06/11,04:44:11,02,10,1, 11.9,1,1, 12.792, 10559.772, 378.121, 52785.707 23/06/11,04:44:11,03,10,1, 11.9,1,1, 12.792, 10559.793, 378.148, 52785.772 23/06/11,04:44:11,04,10,1, 11.9,1,1, 12.792, 10559.793, 378.122, 52785.743 23/06/11,04:44:11,05,10,1, 11.9,1,1, 12.792, 10559.776, 378.130, 52785.760 23/06/11,04:44:11,06,10,1, 11.9,1,1, 12.792, 10559.782, 378.130, 52785.728 23/06/11,04:44:11,07,10,1, 11.9,1,1, 12.792, 10559.784, 378.111, 52785.737 23/06/11,04:44:11,08,10,1, 11.9,1,1, 12.792, 10559.798, 378.134, 52785.738 23/06/11,04:44:11,09,10,1, 11.9,1,1, 12.792, 10559.776, 378.137, 52785.698 23/06/11,04:44:11,10,10,1, 11.9,1,1, 12.792, 10559.796, 378.110, 52785.722 23/06/11,04:44:11,11,10,1, 11.9,1,1, 12.792, 10559.756, 378.140, 52785.731 23/06/11,04:44:11,12,10,1, 11.9,1,1, 12.792, 10559.777, 378.147, 52785.734 23/06/11,04:44:11,13,10,1, 11.9,1,1, 12.792, 10559.791, 378.122, 52785.723 23/06/11,04:44:11,14,10,1, 11.9,1,1, 12.792, 10559.756, 378.127, 52785.737 23/06/11,04:44:11,15,10,1, 11.9,1,1, 12.792, 10559.788, 378.141, 52785.777 23/06/11,04:44:11,16,10,1, 11.9,1,1, 12.792, 10559.775, 378.133, 52785.721 23/06/11,04:44:11,17,10,1, 11.9,1,1, 12.792, 10559.771, 378.142, 52785.747 23/06/11,04:44:11,18,10,1, 11.9,1,1, 12.792, 10559.790, 378.114, 52785.779 23/06/11,04:44:11,19,10,1, 11.9,1,1, 12.792, 10559.775, 378.132, 52785.745 23/06/11,04:44:12,00,10,1, 11.9,1,1, 12.793, 10559.771, 378.132, 52785.745 23/06/11,04:44:12,01,10,1, 11.9,1,1, 12.793, 10559.772, 378.154, 52785.734 23/06/11,04:44:12,02,10,1, 11.9,1,1, 12.793, 10559.767, 378.134, 52785.776 23/06/11,04:44:12,03,10,1, 11.9,1,1, 12.793, 10559.755, 378.118, 52785.748 23/06/11,04:44:12,04,10,1, 11.9,1,1, 12.793, 10559.754, 378.114, 52785.724 23/06/11,04:44:12,05,10,1, 11.9,1,1, 12.793, 10559.815, 378.126, 52785.719 23/06/11,04:44:12,06,10,1, 11.9,1,1, 12.793, 10559.787, 378.114, 52785.707 23/06/11,04:44:12,07,10,1, 11.9,1,1, 12.793, 10559.751, 378.123, 52785.760 23/06/11,04:44:12,08,10,1, 11.9,1,1, 12.793, 10559.752, 378.139, 52785.741 23/06/11,04:44:12,09,10,1, 11.9,1,1, 12.793, 10559.769, 378.145, 52785.754 23/06/11,04:44:12,10,10,1, 11.9,1,1, 12.793, 10559.761, 378.134, 52785.802 23/06/11,04:44:12,11,10,1, 11.9,1,1, 12.793, 10559.764, 378.124, 52785.775 23/06/11,04:44:12,12,10,1, 11.9,1,1, 12.793, 10559.773, 378.132, 52785.782 23/06/11,04:44:12,13,10,1, 11.9,1,1, 12.793, 10559.756, 378.109, 52785.760 23/06/11,04:44:12,14,10,1, 11.9,1,1, 12.793, 10559.797, 378.144, 52785.777 23/06/11,04:44:12,15,10,1, 11.9,1,1, 12.793, 10559.792, 378.124, 52785.789 23/06/11,04:44:12,16,10,1, 11.9,1,1, 12.793, 10559.784, 378.110, 52785.759 23/06/11,04:44:12,17,10,1, 11.9,1,1, 12.793, 10559.788, 378.132, 52785.776 23/06/11,04:44:12,18,10,1, 11.9,1,1, 12.793, 10559.816, 378.120, 52785.579 23/06/11,04:44:12,19,10,1, 11.9,1,1, 12.793, 10559.780, 378.138, 52785.733 23/06/11,04:44:13,00,10,1, 11.9,1,1, 12.796, 10559.779, 378.138, 52785.733 23/06/11,04:44:13,01,10,1, 11.9,1,1, 12.796, 10559.779, 378.135, 52785.761 23/06/11,04:44:13,02,10,1, 11.9,1,1, 12.796, 10559.786, 378.106, 52785.747 23/06/11,04:44:13,03,10,1, 11.9,1,1, 12.796, 10559.761, 378.118, 52785.756 23/06/11,04:44:13,04,10,1, 11.9,1,1, 12.796, 10559.796, 378.111, 52785.754 23/06/11,04:44:13,05,10,1, 11.9,1,1, 12.796, 10559.755, 378.100, 52785.721 23/06/11,04:44:13,06,10,1, 11.9,1,1, 12.796, 10559.771, 378.132, 52785.726 23/06/11,04:44:13,07,10,1, 11.9,1,1, 12.796, 10559.768, 378.114, 52785.730 23/06/11,04:44:13,08,10,1, 11.9,1,1, 12.796, 10559.762, 378.129, 52785.766 23/06/11,04:44:13,09,10,1, 11.9,1,1, 12.796, 10559.779, 378.127, 52785.743 23/06/11,04:44:13,10,10,1, 11.9,1,1, 12.796, 10559.751, 378.134, 52785.757 23/06/11,04:44:13,11,10,1, 11.9,1,1, 12.796, 10559.768, 378.111, 52785.753 23/06/11,04:44:13,12,10,1, 11.9,1,1, 12.796, 10559.771, 378.117, 52785.735 23/06/11,04:44:13,13,10,1, 11.9,1,1, 12.796, 10559.762, 378.108, 52785.807 23/06/11,04:44:13,14,10,1, 11.9,1,1, 12.796, 10559.760, 378.127, 52785.761 23/06/11,04:44:13,15,10,1, 11.9,1,1, 12.796, 10559.763, 378.125, 52785.748 23/06/11,04:44:13,16,10,1, 11.9,1,1, 12.796, 10559.749, 378.141, 52785.926 23/06/11,04:44:13,17,10,1, 11.9,1,1, 12.796, 10559.761, 378.110, 52785.738 23/06/11,04:44:13,18,10,1, 11.9,1,1, 12.796, 10559.796, 378.128, 52785.754 23/06/11,04:44:13,19,10,1, 11.9,1,1, 12.796, 10559.758, 378.124, 52785.757 23/06/11,04:44:14,00,10,1, 11.9,1,1, 12.796, 10559.754, 378.124, 52785.757 23/06/11,04:44:14,01,10,1, 11.9,1,1, 12.796, 10559.755, 378.134, 52785.789 23/06/11,04:44:14,02,10,1, 11.9,1,1, 12.796, 10559.769, 378.095, 52785.762 23/06/11,04:44:14,03,10,1, 11.9,1,1, 12.796, 10559.762, 378.119, 52785.812 23/06/11,04:44:14,04,10,1, 11.9,1,1, 12.796, 10559.763, 378.125, 52785.784 23/06/11,04:44:14,05,10,1, 11.9,1,1, 12.796, 10559.761, 378.124, 52785.750 23/06/11,04:44:14,06,10,1, 11.9,1,1, 12.796, 10559.744, 378.122, 52785.761 23/06/11,04:44:14,07,10,1, 11.9,1,1, 12.796, 10559.773, 378.141, 52785.757 23/06/11,04:44:14,08,10,1, 11.9,1,1, 12.796, 10559.765, 378.133, 52785.752 23/06/11,04:44:14,09,10,1, 11.9,1,1, 12.796, 10559.763, 378.121, 52785.741 23/06/11,04:44:14,10,10,1, 11.9,1,1, 12.796, 10559.750, 378.123, 52785.772 23/06/11,04:44:14,11,10,1, 11.9,1,1, 12.796, 10559.759, 378.121, 52785.781 23/06/11,04:44:14,12,10,1, 11.9,1,1, 12.796, 10559.775, 378.114, 52785.768 23/06/11,04:44:14,13,10,1, 11.9,1,1, 12.796, 10559.771, 378.109, 52785.826 23/06/11,04:44:14,14,10,1, 11.9,1,1, 12.796, 10559.778, 378.096, 52785.778 23/06/11,04:44:14,15,10,1, 11.9,1,1, 12.796, 10559.755, 378.117, 52785.780 23/06/11,04:44:14,16,10,1, 11.9,1,1, 12.796, 10559.761, 378.116, 52785.800 23/06/11,04:44:14,17,10,1, 11.9,1,1, 12.796, 10559.758, 378.105, 52785.739 23/06/11,04:44:14,18,10,1, 11.9,1,1, 12.796, 10559.785, 378.128, 52785.766 23/06/11,04:44:14,19,10,1, 11.9,1,1, 12.796, 10559.741, 378.132, 52785.811 23/06/11,04:44:15,00,10,1, 11.9,1,1, 12.794, 10559.738, 378.132, 52785.811 23/06/11,04:44:15,01,10,1, 11.9,1,1, 12.794, 10559.768, 378.131, 52785.772 23/06/11,04:44:15,02,10,1, 11.9,1,1, 12.794, 10559.769, 378.127, 52785.750 23/06/11,04:44:15,03,10,1, 11.9,1,1, 12.794, 10559.743, 378.111, 52785.751 23/06/11,04:44:15,04,10,1, 11.9,1,1, 12.794, 10559.746, 378.107, 52785.749 23/06/11,04:44:15,05,10,1, 11.9,1,1, 12.794, 10559.747, 378.101, 52785.781 23/06/11,04:44:15,06,10,1, 11.9,1,1, 12.794, 10559.778, 378.116, 52785.783 23/06/11,04:44:15,07,10,1, 11.9,1,1, 12.794, 10559.726, 378.108, 52785.796 23/06/11,04:44:15,08,10,1, 11.9,1,1, 12.794, 10559.762, 378.111, 52785.759 23/06/11,04:44:15,09,10,1, 11.9,1,1, 12.794, 10559.736, 378.092, 52785.757 23/06/11,04:44:15,10,10,1, 11.9,1,1, 12.794, 10559.743, 378.122, 52785.754 23/06/11,04:44:15,11,10,1, 11.9,1,1, 12.794, 10559.750, 378.108, 52785.786 23/06/11,04:44:15,12,10,1, 11.9,1,1, 12.794, 10559.756, 378.124, 52785.772 23/06/11,04:44:15,13,10,1, 11.9,1,1, 12.794, 10559.730, 378.132, 52785.799 23/06/11,04:44:15,14,10,1, 11.9,1,1, 12.794, 10559.721, 378.110, 52785.792 23/06/11,04:44:15,15,10,1, 11.9,1,1, 12.794, 10559.757, 378.136, 52785.810 23/06/11,04:44:15,16,10,1, 11.9,1,1, 12.794, 10559.744, 378.102, 52785.809 23/06/11,04:44:15,17,10,1, 11.9,1,1, 12.794, 10559.729, 378.138, 52785.786 23/06/11,04:44:15,18,10,1, 11.9,1,1, 12.794, 10559.750, 378.137, 52785.769 23/06/11,04:44:15,19,10,1, 11.9,1,1, 12.794, 10559.735, 378.130, 52785.784 23/06/11,04:44:16,00,10,1, 11.9,1,1, 12.797, 10559.729, 378.130, 52785.784 23/06/11,04:44:16,01,10,1, 11.9,1,1, 12.797, 10559.751, 378.142, 52785.770 23/06/11,04:44:16,02,10,1, 11.9,1,1, 12.797, 10559.715, 378.120, 52785.740 23/06/11,04:44:16,03,10,1, 11.9,1,1, 12.797, 10559.746, 378.113, 52785.792 23/06/11,04:44:16,04,10,1, 11.9,1,1, 12.797, 10559.728, 378.108, 52785.777 23/06/11,04:44:16,05,10,1, 11.9,1,1, 12.797, 10559.749, 378.105, 52785.775 23/06/11,04:44:16,06,10,1, 11.9,1,1, 12.797, 10559.735, 378.086, 52785.755 23/06/11,04:44:16,07,10,1, 11.9,1,1, 12.797, 10559.739, 378.104, 52785.830 23/06/11,04:44:16,08,10,1, 11.9,1,1, 12.797, 10559.725, 378.115, 52785.771 23/06/11,04:44:16,09,10,1, 11.9,1,1, 12.797, 10559.736, 378.100, 52785.771 23/06/11,04:44:16,10,10,1, 11.9,1,1, 12.797, 10559.723, 378.104, 52785.787 23/06/11,04:44:16,11,10,1, 11.9,1,1, 12.797, 10559.722, 378.089, 52785.802 23/06/11,04:44:16,12,10,1, 11.9,1,1, 12.797, 10559.738, 378.084, 52785.784 23/06/11,04:44:16,13,10,1, 11.9,1,1, 12.797, 10559.722, 378.108, 52785.779 23/06/11,04:44:16,14,10,1, 11.9,1,1, 12.797, 10559.731, 378.095, 52785.767 23/06/11,04:44:16,15,10,1, 11.9,1,1, 12.797, 10559.723, 378.126, 52785.815 23/06/11,04:44:16,16,10,1, 11.9,1,1, 12.797, 10559.742, 378.112, 52785.767 23/06/11,04:44:16,17,10,1, 11.9,1,1, 12.797, 10559.722, 378.122, 52785.801 23/06/11,04:44:16,18,10,1, 11.9,1,1, 12.797, 10559.724, 378.104, 52785.802 23/06/11,04:44:16,19,10,1, 11.9,1,1, 12.797, 10559.720, 378.097, 52785.763 23/06/11,04:44:17,00,10,1, 11.8,1,1, 12.791, 10559.713, 378.097, 52785.763 23/06/11,04:44:17,01,10,1, 11.8,1,1, 12.791, 10559.736, 378.098, 52785.762 23/06/11,04:44:17,02,10,1, 11.8,1,1, 12.791, 10559.691, 378.109, 52785.783 23/06/11,04:44:17,03,10,1, 11.8,1,1, 12.791, 10559.731, 378.107, 52785.753 23/06/11,04:44:17,04,10,1, 11.8,1,1, 12.791, 10559.733, 378.101, 52785.795 23/06/11,04:44:17,05,10,1, 11.8,1,1, 12.791, 10559.715, 378.103, 52785.803 23/06/11,04:44:17,06,10,1, 11.8,1,1, 12.791, 10559.706, 378.101, 52785.822 23/06/11,04:44:17,07,10,1, 11.8,1,1, 12.791, 10559.734, 378.117, 52785.817 23/06/11,04:44:17,08,10,1, 11.8,1,1, 12.791, 10559.705, 378.119, 52785.730 23/06/11,04:44:17,09,10,1, 11.8,1,1, 12.791, 10559.717, 378.096, 52785.766 23/06/11,04:44:17,10,10,1, 11.8,1,1, 12.791, 10559.716, 378.120, 52785.776 23/06/11,04:44:17,11,10,1, 11.8,1,1, 12.791, 10559.693, 378.100, 52785.737 23/06/11,04:44:17,12,10,1, 11.8,1,1, 12.791, 10559.713, 378.092, 52785.782 23/06/11,04:44:17,13,10,1, 11.8,1,1, 12.791, 10559.712, 378.121, 52785.767 23/06/11,04:44:17,14,10,1, 11.8,1,1, 12.791, 10559.723, 378.102, 52785.779 23/06/11,04:44:17,15,10,1, 11.8,1,1, 12.791, 10559.712, 378.117, 52785.786 23/06/11,04:44:17,16,10,1, 11.8,1,1, 12.791, 10559.694, 378.101, 52785.769 23/06/11,04:44:17,17,10,1, 11.8,1,1, 12.791, 10559.691, 378.095, 52785.745 23/06/11,04:44:17,18,10,1, 11.8,1,1, 12.791, 10559.722, 378.099, 52785.750 23/06/11,04:44:17,19,10,1, 11.8,1,1, 12.791, 10559.727, 378.095, 52785.764 23/06/11,04:44:18,00,10,1, 12.0,1,1, 12.794, 10559.721, 378.095, 52785.764 23/06/11,04:44:18,01,10,1, 12.0,1,1, 12.794, 10559.710, 378.096, 52785.778 23/06/11,04:44:18,02,10,1, 12.0,1,1, 12.794, 10559.697, 378.117, 52785.753 23/06/11,04:44:18,03,10,1, 12.0,1,1, 12.794, 10559.699, 378.107, 52785.764 23/06/11,04:44:18,04,10,1, 12.0,1,1, 12.794, 10559.687, 378.115, 52785.766 23/06/11,04:44:18,05,10,1, 12.0,1,1, 12.794, 10559.679, 378.079, 52785.800 23/06/11,04:44:18,06,10,1, 12.0,1,1, 12.794, 10559.698, 378.098, 52785.766 23/06/11,04:44:18,07,10,1, 12.0,1,1, 12.794, 10559.681, 378.117, 52785.823 23/06/11,04:44:18,08,10,1, 12.0,1,1, 12.794, 10559.706, 378.118, 52785.808 23/06/11,04:44:18,09,10,1, 12.0,1,1, 12.794, 10559.705, 378.105, 52785.795 23/06/11,04:44:18,10,10,1, 12.0,1,1, 12.794, 10559.725, 378.087, 52785.793 23/06/11,04:44:18,11,10,1, 12.0,1,1, 12.794, 10559.711, 378.105, 52785.792 23/06/11,04:44:18,12,10,1, 12.0,1,1, 12.794, 10559.706, 378.104, 52785.802 23/06/11,04:44:18,13,10,1, 12.0,1,1, 12.794, 10559.704, 378.101, 52785.775 23/06/11,04:44:18,14,10,1, 12.0,1,1, 12.794, 10559.716, 378.090, 52785.790 23/06/11,04:44:18,15,10,1, 12.0,1,1, 12.794, 10559.706, 378.087, 52785.770 23/06/11,04:44:18,16,10,1, 12.0,1,1, 12.794, 10559.673, 378.059, 52785.790 23/06/11,04:44:18,17,10,1, 12.0,1,1, 12.794, 10559.670, 378.100, 52785.823 23/06/11,04:44:18,18,10,1, 12.0,1,1, 12.794, 10559.712, 378.088, 52785.828 23/06/11,04:44:18,19,10,1, 12.0,1,1, 12.794, 10559.700, 378.094, 52785.822 23/06/11,04:44:19,00,10,1, 11.9,1,1, 12.790, 10559.696, 378.094, 52785.822 23/06/11,04:44:19,01,10,1, 11.9,1,1, 12.790, 10559.680, 378.081, 52785.789 23/06/11,04:44:19,02,10,1, 11.9,1,1, 12.790, 10559.674, 378.085, 52785.796 23/06/11,04:44:19,03,10,1, 11.9,1,1, 12.790, 10559.707, 378.090, 52785.837 23/06/11,04:44:19,04,10,1, 11.9,1,1, 12.790, 10559.690, 378.083, 52785.794 23/06/11,04:44:19,05,10,1, 11.9,1,1, 12.790, 10559.666, 378.082, 52785.779 23/06/11,04:44:19,06,10,1, 11.9,1,1, 12.790, 10559.691, 378.078, 52785.801 23/06/11,04:44:19,07,10,1, 11.9,1,1, 12.790, 10559.680, 378.102, 52785.799 23/06/11,04:44:19,08,10,1, 11.9,1,1, 12.790, 10559.688, 378.078, 52785.683 23/06/11,04:44:19,09,10,1, 11.9,1,1, 12.790, 10559.693, 378.059, 52785.844 23/06/11,04:44:19,10,10,1, 11.9,1,1, 12.790, 10559.686, 378.065, 52785.826 23/06/11,04:44:19,11,10,1, 11.9,1,1, 12.790, 10559.659, 378.068, 52785.796 23/06/11,04:44:19,12,10,1, 11.9,1,1, 12.790, 10559.658, 378.086, 52785.821 23/06/11,04:44:19,13,10,1, 11.9,1,1, 12.790, 10559.692, 378.071, 52785.792 23/06/11,04:44:19,14,10,1, 11.9,1,1, 12.790, 10559.678, 378.098, 52785.789 23/06/11,04:44:19,15,10,1, 11.9,1,1, 12.790, 10559.696, 378.066, 52785.806 23/06/11,04:44:19,16,10,1, 11.9,1,1, 12.790, 10559.668, 378.070, 52785.816 23/06/11,04:44:19,17,10,1, 11.9,1,1, 12.790, 10559.665, 378.087, 52785.804 23/06/11,04:44:19,18,10,1, 11.9,1,1, 12.790, 10559.663, 378.086, 52785.808 23/06/11,04:44:19,19,10,1, 11.9,1,1, 12.790, 10559.660, 378.107, 52785.782 23/06/11,04:44:20,00,09,1, 11.9,1,1, 12.795, 10559.654, 378.107, 52785.782 23/06/11,04:44:20,01,09,1, 11.9,1,1, 12.795, 10559.672, 378.078, 52785.776 23/06/11,04:44:20,02,09,1, 11.9,1,1, 12.795, 10559.682, 378.086, 52785.766 23/06/11,04:44:20,03,09,1, 11.9,1,1, 12.795, 10559.639, 378.077, 52785.788 23/06/11,04:44:20,04,09,1, 11.9,1,1, 12.795, 10559.645, 378.089, 52785.802 23/06/11,04:44:20,05,09,1, 11.9,1,1, 12.795, 10559.660, 378.051, 52785.776 23/06/11,04:44:20,06,09,1, 11.9,1,1, 12.795, 10559.668, 378.094, 52785.788 23/06/11,04:44:20,07,09,1, 11.9,1,1, 12.795, 10559.653, 378.090, 52785.770 23/06/11,04:44:20,08,09,1, 11.9,1,1, 12.795, 10559.659, 378.065, 52785.729 23/06/11,04:44:20,09,09,1, 11.9,1,1, 12.795, 10559.602, 378.099, 52785.895 23/06/11,04:44:20,10,09,1, 11.9,1,1, 12.795, 10559.665, 378.083, 52785.767 23/06/11,04:44:20,11,09,1, 11.9,1,1, 12.795, 10559.654, 378.054, 52785.749 23/06/11,04:44:20,12,09,1, 11.9,1,1, 12.795, 10559.656, 378.076, 52785.791 23/06/11,04:44:20,13,09,1, 11.9,1,1, 12.795, 10559.651, 378.067, 52785.800 23/06/11,04:44:20,14,09,1, 11.9,1,1, 12.795, 10559.653, 378.062, 52785.789 23/06/11,04:44:20,15,09,1, 11.9,1,1, 12.795, 10559.640, 378.077, 52785.807 23/06/11,04:44:20,16,09,1, 11.9,1,1, 12.795, 10559.654, 378.065, 52785.808 23/06/11,04:44:20,17,09,1, 11.9,1,1, 12.795, 10559.655, 378.079, 52785.826 23/06/11,04:44:20,18,09,1, 11.9,1,1, 12.795, 10559.660, 378.089, 52785.774 23/06/11,04:44:20,19,09,1, 11.9,1,1, 12.795, 10559.665, 378.085, 52785.763 23/06/11,04:44:21,00,09,1, 12.0,1,1, 12.797, 10559.663, 378.085, 52785.763 23/06/11,04:44:21,01,09,1, 12.0,1,1, 12.797, 10559.647, 378.080, 52785.783 23/06/11,04:44:21,02,09,1, 12.0,1,1, 12.797, 10559.671, 378.082, 52785.796 23/06/11,04:44:21,03,09,1, 12.0,1,1, 12.797, 10559.655, 378.057, 52785.801 23/06/11,04:44:21,04,09,1, 12.0,1,1, 12.797, 10559.657, 378.064, 52785.783 23/06/11,04:44:21,05,09,1, 12.0,1,1, 12.797, 10559.637, 378.046, 52785.806 23/06/11,04:44:21,06,09,1, 12.0,1,1, 12.797, 10559.640, 378.051, 52785.770 23/06/11,04:44:21,07,09,1, 12.0,1,1, 12.797, 10559.644, 378.042, 52785.797 23/06/11,04:44:21,08,09,1, 12.0,1,1, 12.797, 10559.659, 378.044, 52785.827 23/06/11,04:44:21,09,09,1, 12.0,1,1, 12.797, 10559.669, 378.057, 52785.770 23/06/11,04:44:21,10,09,1, 12.0,1,1, 12.797, 10559.652, 378.047, 52785.795 23/06/11,04:44:21,11,09,1, 12.0,1,1, 12.797, 10559.640, 378.055, 52785.802 23/06/11,04:44:21,12,09,1, 12.0,1,1, 12.797, 10559.643, 378.061, 52785.802 23/06/11,04:44:21,13,09,1, 12.0,1,1, 12.797, 10559.642, 378.073, 52785.761 23/06/11,04:44:21,14,09,1, 12.0,1,1, 12.797, 10559.648, 378.031, 52785.751 23/06/11,04:44:21,15,09,1, 12.0,1,1, 12.797, 10559.641, 378.039, 52785.783 23/06/11,04:44:21,16,09,1, 12.0,1,1, 12.797, 10559.636, 378.056, 52785.802 23/06/11,04:44:21,17,09,1, 12.0,1,1, 12.797, 10559.619, 378.067, 52785.795 23/06/11,04:44:21,18,09,1, 12.0,1,1, 12.797, 10559.642, 378.056, 52785.784 23/06/11,04:44:21,19,09,1, 12.0,1,1, 12.797, 10559.653, 378.061, 52785.796 23/06/11,04:44:22,00,09,1, 11.9,1,1, 12.797, 10559.646, 378.061, 52785.796 23/06/11,04:44:22,01,09,1, 11.9,1,1, 12.797, 10559.642, 378.030, 52785.757 23/06/11,04:44:22,02,09,1, 11.9,1,1, 12.797, 10559.635, 378.059, 52785.761 23/06/11,04:44:22,03,09,1, 11.9,1,1, 12.797, 10559.615, 378.032, 52785.768 23/06/11,04:44:22,04,09,1, 11.9,1,1, 12.797, 10559.603, 378.045, 52785.795 23/06/11,04:44:22,05,09,1, 11.9,1,1, 12.797, 10559.641, 378.038, 52785.833 23/06/11,04:44:22,06,09,1, 11.9,1,1, 12.797, 10559.646, 378.054, 52785.746 23/06/11,04:44:22,07,09,1, 11.9,1,1, 12.797, 10559.631, 378.027, 52785.841 23/06/11,04:44:22,08,09,1, 11.9,1,1, 12.797, 10559.634, 378.049, 52785.793 23/06/11,04:44:22,09,09,1, 11.9,1,1, 12.797, 10559.637, 378.039, 52785.789 23/06/11,04:44:22,10,09,1, 11.9,1,1, 12.797, 10559.624, 378.046, 52785.819 23/06/11,04:44:22,11,09,1, 11.9,1,1, 12.797, 10559.635, 378.038, 52785.794 23/06/11,04:44:22,12,09,1, 11.9,1,1, 12.797, 10559.613, 378.056, 52785.997 23/06/11,04:44:22,13,09,1, 11.9,1,1, 12.797, 10559.636, 378.023, 52785.842 23/06/11,04:44:22,14,09,1, 11.9,1,1, 12.797, 10559.644, 378.037, 52785.819 23/06/11,04:44:22,15,09,1, 11.9,1,1, 12.797, 10559.640, 378.043, 52785.794 23/06/11,04:44:22,16,09,1, 11.9,1,1, 12.797, 10559.635, 378.048, 52785.781 23/06/11,04:44:22,17,09,1, 11.9,1,1, 12.797, 10559.632, 378.048, 52785.810 23/06/11,04:44:22,18,09,1, 11.9,1,1, 12.797, 10559.615, 378.033, 52785.757 23/06/11,04:44:22,19,09,1, 11.9,1,1, 12.797, 10559.640, 378.035, 52785.807 23/06/11,04:44:23,00,09,1, 11.9,1,1, 12.798, 10559.638, 378.035, 52785.807 23/06/11,04:44:23,01,09,1, 11.9,1,1, 12.798, 10559.640, 378.041, 52785.778 23/06/11,04:44:23,02,09,1, 11.9,1,1, 12.798, 10559.626, 378.017, 52785.801 23/06/11,04:44:23,03,09,1, 11.9,1,1, 12.798, 10559.620, 378.051, 52785.834 23/06/11,04:44:23,04,09,1, 11.9,1,1, 12.798, 10559.617, 378.025, 52785.797 23/06/11,04:44:23,05,09,1, 11.9,1,1, 12.798, 10559.634, 378.027, 52785.820 23/06/11,04:44:23,06,09,1, 11.9,1,1, 12.798, 10559.649, 378.041, 52785.844 23/06/11,04:44:23,07,09,1, 11.9,1,1, 12.798, 10559.614, 378.041, 52785.803 23/06/11,04:44:23,08,09,1, 11.9,1,1, 12.798, 10559.617, 378.061, 52785.841 23/06/11,04:44:23,09,09,1, 11.9,1,1, 12.798, 10559.633, 378.034, 52785.797 23/06/11,04:44:23,10,09,1, 11.9,1,1, 12.798, 10559.607, 378.053, 52785.775 23/06/11,04:44:23,11,09,1, 11.9,1,1, 12.798, 10559.607, 378.043, 52785.840 23/06/11,04:44:23,12,09,1, 11.9,1,1, 12.798, 10559.592, 378.065, 52785.777 23/06/11,04:44:23,13,09,1, 11.9,1,1, 12.798, 10559.640, 378.053, 52785.834 23/06/11,04:44:23,14,09,1, 11.9,1,1, 12.798, 10559.612, 378.058, 52785.795 23/06/11,04:44:23,15,09,1, 11.9,1,1, 12.798, 10559.619, 378.037, 52785.803 23/06/11,04:44:23,16,09,1, 11.9,1,1, 12.798, 10559.614, 378.045, 52785.806 23/06/11,04:44:23,17,09,1, 11.9,1,1, 12.798, 10559.606, 378.049, 52785.834 23/06/11,04:44:23,18,09,1, 11.9,1,1, 12.798, 10559.613, 378.053, 52785.824 23/06/11,04:44:23,19,09,1, 11.9,1,1, 12.798, 10559.602, 378.047, 52785.791 23/06/11,04:44:24,00,09,1, 11.8,1,1, 12.795, 10559.596, 378.047, 52785.791 23/06/11,04:44:24,01,09,1, 11.8,1,1, 12.795, 10559.598, 378.055, 52785.789 23/06/11,04:44:24,02,09,1, 11.8,1,1, 12.795, 10559.643, 378.043, 52785.780 23/06/11,04:44:24,03,09,1, 11.8,1,1, 12.795, 10559.600, 378.064, 52785.806 23/06/11,04:44:24,04,09,1, 11.8,1,1, 12.795, 10559.602, 378.077, 52785.854 23/06/11,04:44:24,05,09,1, 11.8,1,1, 12.795, 10559.601, 378.056, 52785.807 23/06/11,04:44:24,06,09,1, 11.8,1,1, 12.795, 10559.590, 378.052, 52785.802 23/06/11,04:44:24,07,09,1, 11.8,1,1, 12.795, 10559.594, 378.043, 52785.840 23/06/11,04:44:24,08,09,1, 11.8,1,1, 12.795, 10559.605, 378.059, 52785.824 23/06/11,04:44:24,09,09,1, 11.8,1,1, 12.795, 10559.613, 378.086, 52785.819 23/06/11,04:44:24,10,09,1, 11.8,1,1, 12.795, 10559.610, 378.055, 52785.823 23/06/11,04:44:24,11,09,1, 11.8,1,1, 12.795, 10559.588, 378.048, 52785.844 23/06/11,04:44:24,12,09,1, 11.8,1,1, 12.795, 10559.594, 378.043, 52785.807 23/06/11,04:44:24,13,09,1, 11.8,1,1, 12.795, 10559.591, 378.065, 52785.843 23/06/11,04:44:24,14,09,1, 11.8,1,1, 12.795, 10559.602, 378.051, 52785.813 23/06/11,04:44:24,15,09,1, 11.8,1,1, 12.795, 10559.576, 378.046, 52785.832 23/06/11,04:44:24,16,09,1, 11.8,1,1, 12.795, 10559.594, 378.032, 52785.843 23/06/11,04:44:24,17,09,1, 11.8,1,1, 12.795, 10559.578, 378.064, 52785.809 23/06/11,04:44:24,18,09,1, 11.8,1,1, 12.795, 10559.558, 378.066, 52785.834 23/06/11,04:44:24,19,09,1, 11.8,1,1, 12.795, 10559.584, 378.070, 52785.832 23/06/11,04:44:25,00,09,1, 12.0,1,1, 12.796, 10559.579, 378.070, 52785.832 23/06/11,04:44:25,01,09,1, 12.0,1,1, 12.796, 10559.566, 378.059, 52785.817 23/06/11,04:44:25,02,09,1, 12.0,1,1, 12.796, 10559.554, 378.054, 52785.840 23/06/11,04:44:25,03,09,1, 12.0,1,1, 12.796, 10559.573, 378.055, 52785.835 23/06/11,04:44:25,04,09,1, 12.0,1,1, 12.796, 10559.559, 378.036, 52785.767 23/06/11,04:44:25,05,09,1, 12.0,1,1, 12.796, 10559.567, 378.058, 52785.840 23/06/11,04:44:25,06,09,1, 12.0,1,1, 12.796, 10559.559, 378.054, 52785.859 23/06/11,04:44:25,07,09,1, 12.0,1,1, 12.796, 10559.554, 378.032, 52785.835 23/06/11,04:44:25,08,09,1, 12.0,1,1, 12.796, 10559.555, 378.059, 52785.854 23/06/11,04:44:25,09,09,1, 12.0,1,1, 12.796, 10559.553, 378.047, 52785.811 23/06/11,04:44:25,10,09,1, 12.0,1,1, 12.796, 10559.565, 378.040, 52785.823 23/06/11,04:44:25,11,09,1, 12.0,1,1, 12.796, 10559.567, 378.029, 52785.810 23/06/11,04:44:25,12,09,1, 12.0,1,1, 12.796, 10559.531, 378.039, 52785.812 23/06/11,04:44:25,13,09,1, 12.0,1,1, 12.796, 10559.579, 378.064, 52785.852 23/06/11,04:44:25,14,09,1, 12.0,1,1, 12.796, 10559.553, 378.047, 52785.818 23/06/11,04:44:25,15,09,1, 12.0,1,1, 12.796, 10559.538, 378.049, 52785.854 23/06/11,04:44:25,16,09,1, 12.0,1,1, 12.796, 10559.549, 378.032, 52785.804 23/06/11,04:44:25,17,09,1, 12.0,1,1, 12.796, 10559.533, 378.045, 52785.844 23/06/11,04:44:25,18,09,1, 12.0,1,1, 12.796, 10559.528, 378.048, 52785.844 23/06/11,04:44:25,19,09,1, 12.0,1,1, 12.796, 10559.554, 378.022, 52785.918 23/06/11,04:44:26,00,09,1, 11.9,1,1, 12.794, 10559.546, 378.022, 52785.918 23/06/11,04:44:26,01,09,1, 11.9,1,1, 12.794, 10559.542, 378.031, 52785.874 23/06/11,04:44:26,02,09,1, 11.9,1,1, 12.794, 10559.521, 378.051, 52785.833 23/06/11,04:44:26,03,09,1, 11.9,1,1, 12.794, 10559.533, 378.066, 52785.850 23/06/11,04:44:26,04,09,1, 11.9,1,1, 12.794, 10559.566, 378.053, 52785.845 23/06/11,04:44:26,05,09,1, 11.9,1,1, 12.794, 10559.520, 378.050, 52785.850 23/06/11,04:44:26,06,09,1, 11.9,1,1, 12.794, 10559.529, 378.023, 52785.812 23/06/11,04:44:26,07,09,1, 11.9,1,1, 12.794, 10559.538, 378.045, 52785.844 23/06/11,04:44:26,08,09,1, 11.9,1,1, 12.794, 10559.518, 378.046, 52785.812 23/06/11,04:44:26,09,09,1, 11.9,1,1, 12.794, 10559.522, 378.054, 52785.857 23/06/11,04:44:26,10,09,1, 11.9,1,1, 12.794, 10559.527, 378.051, 52785.860 23/06/11,04:44:26,11,09,1, 11.9,1,1, 12.794, 10559.529, 378.040, 52785.856 23/06/11,04:44:26,12,09,1, 11.9,1,1, 12.794, 10559.539, 378.044, 52785.684 23/06/11,04:44:26,13,09,1, 11.9,1,1, 12.794, 10559.512, 378.056, 52785.937 23/06/11,04:44:26,14,09,1, 11.9,1,1, 12.794, 10559.519, 378.040, 52785.848 23/06/11,04:44:26,15,09,1, 11.9,1,1, 12.794, 10559.485, 378.063, 52785.848 23/06/11,04:44:26,16,09,1, 11.9,1,1, 12.794, 10559.506, 378.050, 52785.919 23/06/11,04:44:26,17,09,1, 11.9,1,1, 12.794, 10559.510, 378.046, 52785.852 23/06/11,04:44:26,18,09,1, 11.9,1,1, 12.794, 10559.502, 378.026, 52785.877 23/06/11,04:44:26,19,09,1, 11.9,1,1, 12.794, 10559.526, 378.056, 52785.870 23/06/11,04:44:27,00,08,1, 11.8,1,1, 12.799, 10559.521, 378.056, 52785.870 23/06/11,04:44:27,01,08,1, 11.8,1,1, 12.799, 10559.513, 378.044, 52785.891 23/06/11,04:44:27,02,08,1, 11.8,1,1, 12.799, 10559.504, 378.064, 52785.849 23/06/11,04:44:27,03,08,1, 11.8,1,1, 12.799, 10559.517, 378.055, 52785.878 23/06/11,04:44:27,04,08,1, 11.8,1,1, 12.799, 10559.521, 378.049, 52785.836 23/06/11,04:44:27,05,08,1, 11.8,1,1, 12.799, 10559.504, 378.060, 52785.878 23/06/11,04:44:27,06,08,1, 11.8,1,1, 12.799, 10559.506, 378.073, 52785.840 23/06/11,04:44:27,07,08,1, 11.8,1,1, 12.799, 10559.480, 378.067, 52785.890 23/06/11,04:44:27,08,08,1, 11.8,1,1, 12.799, 10559.524, 378.052, 52785.895 23/06/11,04:44:27,09,08,1, 11.8,1,1, 12.799, 10559.507, 378.032, 52785.841 23/06/11,04:44:27,10,08,1, 11.8,1,1, 12.799, 10559.492, 378.026, 52785.859 23/06/11,04:44:27,11,08,1, 11.8,1,1, 12.799, 10559.499, 378.062, 52785.894 23/06/11,04:44:27,12,08,1, 11.8,1,1, 12.799, 10559.499, 378.037, 52785.867 23/06/11,04:44:27,13,08,1, 11.8,1,1, 12.799, 10559.480, 378.051, 52785.867 23/06/11,04:44:27,14,08,1, 11.8,1,1, 12.799, 10559.504, 378.104, 52785.886 23/06/11,04:44:27,15,08,1, 11.8,1,1, 12.799, 10559.499, 378.042, 52785.850 23/06/11,04:44:27,16,08,1, 11.8,1,1, 12.799, 10559.484, 378.086, 52785.882 23/06/11,04:44:27,17,08,1, 11.8,1,1, 12.799, 10559.484, 378.064, 52785.852 23/06/11,04:44:27,18,08,1, 11.8,1,1, 12.799, 10559.483, 378.060, 52785.873 23/06/11,04:44:27,19,08,1, 11.8,1,1, 12.799, 10559.507, 378.062, 52785.867 23/06/11,04:44:28,00,09,1, 11.9,1,1, 12.797, 10559.504, 378.062, 52785.867 23/06/11,04:44:28,01,09,1, 11.9,1,1, 12.797, 10559.497, 378.075, 52785.871 23/06/11,04:44:28,02,09,1, 11.9,1,1, 12.797, 10559.490, 378.047, 52785.907 23/06/11,04:44:28,03,09,1, 11.9,1,1, 12.797, 10559.478, 378.050, 52785.884 23/06/11,04:44:28,04,09,1, 11.9,1,1, 12.797, 10559.499, 378.076, 52785.908 23/06/11,04:44:28,05,09,1, 11.9,1,1, 12.797, 10559.481, 378.073, 52785.863 23/06/11,04:44:28,06,09,1, 11.9,1,1, 12.797, 10559.473, 378.073, 52785.869 23/06/11,04:44:28,07,09,1, 11.9,1,1, 12.797, 10559.496, 378.048, 52785.850 23/06/11,04:44:28,08,09,1, 11.9,1,1, 12.797, 10559.467, 378.049, 52785.872 23/06/11,04:44:28,09,09,1, 11.9,1,1, 12.797, 10559.477, 378.058, 52785.888 23/06/11,04:44:28,10,09,1, 11.9,1,1, 12.797, 10559.466, 378.048, 52785.857 23/06/11,04:44:28,11,09,1, 11.9,1,1, 12.797, 10559.484, 378.053, 52785.878 23/06/11,04:44:28,12,09,1, 11.9,1,1, 12.797, 10559.482, 378.064, 52785.954 23/06/11,04:44:28,13,09,1, 11.9,1,1, 12.797, 10559.496, 378.053, 52785.847 23/06/11,04:44:28,14,09,1, 11.9,1,1, 12.797, 10559.467, 378.057, 52785.855 23/06/11,04:44:28,15,09,1, 11.9,1,1, 12.797, 10559.490, 378.042, 52785.868 23/06/11,04:44:28,16,09,1, 11.9,1,1, 12.797, 10559.490, 378.040, 52785.795 23/06/11,04:44:28,17,09,1, 11.9,1,1, 12.797, 10559.485, 378.061, 52785.911 23/06/11,04:44:28,18,09,1, 11.9,1,1, 12.797, 10559.474, 378.047, 52785.888 23/06/11,04:44:28,19,09,1, 11.9,1,1, 12.797, 10559.443, 378.050, 52785.876 23/06/11,04:44:29,00,08,1, 11.9,1,1, 12.801, 10559.437, 378.050, 52785.876 23/06/11,04:44:29,01,08,1, 11.9,1,1, 12.801, 10559.466, 378.049, 52785.904 23/06/11,04:44:29,02,08,1, 11.9,1,1, 12.801, 10559.451, 378.060, 52785.851 23/06/11,04:44:29,03,08,1, 11.9,1,1, 12.801, 10559.468, 378.068, 52785.890 23/06/11,04:44:29,04,08,1, 11.9,1,1, 12.801, 10559.478, 378.071, 52785.874 23/06/11,04:44:29,05,08,1, 11.9,1,1, 12.801, 10559.440, 378.054, 52785.877 23/06/11,04:44:29,06,08,1, 11.9,1,1, 12.801, 10559.445, 378.056, 52785.889 23/06/11,04:44:29,07,08,1, 11.9,1,1, 12.801, 10559.455, 378.036, 52785.870 23/06/11,04:44:29,08,08,1, 11.9,1,1, 12.801, 10559.463, 378.060, 52785.897 23/06/11,04:44:29,09,08,1, 11.9,1,1, 12.801, 10559.460, 378.054, 52785.902 23/06/11,04:44:29,10,08,1, 11.9,1,1, 12.801, 10559.454, 378.047, 52785.897 23/06/11,04:44:29,11,08,1, 11.9,1,1, 12.801, 10559.461, 378.049, 52785.897 23/06/11,04:44:29,12,08,1, 11.9,1,1, 12.801, 10559.462, 378.038, 52785.888 23/06/11,04:44:29,13,08,1, 11.9,1,1, 12.801, 10559.440, 378.031, 52785.919 23/06/11,04:44:29,14,08,1, 11.9,1,1, 12.801, 10559.435, 378.067, 52785.860 23/06/11,04:44:29,15,08,1, 11.9,1,1, 12.801, 10559.434, 378.051, 52785.941 23/06/11,04:44:29,16,08,1, 11.9,1,1, 12.801, 10559.440, 378.027, 52785.906 23/06/11,04:44:29,17,08,1, 11.9,1,1, 12.801, 10559.440, 378.024, 52785.914 23/06/11,04:44:29,18,08,1, 11.9,1,1, 12.801, 10559.459, 378.029, 52785.895 23/06/11,04:44:29,19,08,1, 11.9,1,1, 12.801, 10559.452, 378.031, 52785.874 23/06/11,04:44:30,00,09,1, 11.9,1,1, 12.799, 10559.446, 378.031, 52785.874 23/06/11,04:44:30,01,09,1, 11.9,1,1, 12.799, 10559.447, 378.037, 52785.876 23/06/11,04:44:30,02,09,1, 11.9,1,1, 12.799, 10559.440, 378.073, 52785.883 23/06/11,04:44:30,03,09,1, 11.9,1,1, 12.799, 10559.428, 378.036, 52785.912 23/06/11,04:44:30,04,09,1, 11.9,1,1, 12.799, 10559.404, 378.025, 52785.857 23/06/11,04:44:30,05,09,1, 11.9,1,1, 12.799, 10559.423, 378.058, 52785.881 23/06/11,04:44:30,06,09,1, 11.9,1,1, 12.799, 10559.425, 378.039, 52785.868 23/06/11,04:44:30,07,09,1, 11.9,1,1, 12.799, 10559.438, 378.036, 52785.862 23/06/11,04:44:30,08,09,1, 11.9,1,1, 12.799, 10559.410, 378.044, 52785.845 23/06/11,04:44:30,09,09,1, 11.9,1,1, 12.799, 10559.440, 378.049, 52785.853 23/06/11,04:44:30,10,09,1, 11.9,1,1, 12.799, 10559.413, 378.044, 52785.870 23/06/11,04:44:30,11,09,1, 11.9,1,1, 12.799, 10559.422, 378.035, 52785.885 23/06/11,04:44:30,12,09,1, 11.9,1,1, 12.799, 10559.423, 378.023, 52785.858 23/06/11,04:44:30,13,09,1, 11.9,1,1, 12.799, 10559.426, 378.033, 52785.906 23/06/11,04:44:30,14,09,1, 11.9,1,1, 12.799, 10559.389, 378.029, 52785.841 23/06/11,04:44:30,15,09,1, 11.9,1,1, 12.799, 10559.400, 378.026, 52785.847 23/06/11,04:44:30,16,09,1, 11.9,1,1, 12.799, 10559.401, 378.038, 52785.886 23/06/11,04:44:30,17,09,1, 11.9,1,1, 12.799, 10559.414, 378.022, 52785.886 23/06/11,04:44:30,18,09,1, 11.9,1,1, 12.799, 10559.397, 378.029, 52785.880 23/06/11,04:44:30,19,09,1, 11.9,1,1, 12.799, 10559.422, 378.041, 52785.888 23/06/11,04:44:31,00,09,1, 11.9,1,1, 12.797, 10559.421, 378.041, 52785.888 23/06/11,04:44:31,01,09,1, 11.9,1,1, 12.797, 10559.390, 378.021, 52785.900 23/06/11,04:44:31,02,09,1, 11.9,1,1, 12.797, 10559.399, 378.019, 52785.865 23/06/11,04:44:31,03,09,1, 11.9,1,1, 12.797, 10559.386, 378.018, 52785.894 23/06/11,04:44:31,04,09,1, 11.9,1,1, 12.797, 10559.394, 378.026, 52785.893 23/06/11,04:44:31,05,09,1, 11.9,1,1, 12.797, 10559.397, 378.023, 52785.876 23/06/11,04:44:31,06,09,1, 11.9,1,1, 12.797, 10559.421, 377.992, 52785.875 23/06/11,04:44:31,07,09,1, 11.9,1,1, 12.797, 10559.389, 378.006, 52785.876 23/06/11,04:44:31,08,09,1, 11.9,1,1, 12.797, 10559.408, 378.011, 52785.860 23/06/11,04:44:31,09,09,1, 11.9,1,1, 12.797, 10559.399, 377.998, 52785.867 23/06/11,04:44:31,10,09,1, 11.9,1,1, 12.797, 10559.387, 378.007, 52785.875 23/06/11,04:44:31,11,09,1, 11.9,1,1, 12.797, 10559.416, 378.011, 52785.891 23/06/11,04:44:31,12,09,1, 11.9,1,1, 12.797, 10559.386, 378.013, 52785.864 23/06/11,04:44:31,13,09,1, 11.9,1,1, 12.797, 10559.393, 378.009, 52785.882 23/06/11,04:44:31,14,09,1, 11.9,1,1, 12.797, 10559.388, 378.008, 52785.882 23/06/11,04:44:31,15,09,1, 11.9,1,1, 12.797, 10559.368, 378.040, 52785.865 23/06/11,04:44:31,16,09,1, 11.9,1,1, 12.797, 10559.384, 378.036, 52785.847 23/06/11,04:44:31,17,09,1, 11.9,1,1, 12.797, 10559.372, 378.023, 52785.893 23/06/11,04:44:31,18,09,1, 11.9,1,1, 12.797, 10559.374, 378.027, 52785.871 23/06/11,04:44:31,19,09,1, 11.9,1,1, 12.797, 10559.381, 378.040, 52785.888 23/06/11,04:44:32,00,09,1, 11.9,1,1, 12.800, 10559.379, 378.040, 52785.888 23/06/11,04:44:32,01,09,1, 11.9,1,1, 12.800, 10559.386, 378.015, 52785.874 23/06/11,04:44:32,02,09,1, 11.9,1,1, 12.800, 10559.366, 378.015, 52785.866 23/06/11,04:44:32,03,09,1, 11.9,1,1, 12.800, 10559.367, 378.007, 52785.866 23/06/11,04:44:32,04,09,1, 11.9,1,1, 12.800, 10559.369, 378.020, 52785.876 23/06/11,04:44:32,05,09,1, 11.9,1,1, 12.800, 10559.387, 378.012, 52785.937 23/06/11,04:44:32,06,09,1, 11.9,1,1, 12.800, 10559.394, 378.001, 52785.920 23/06/11,04:44:32,07,09,1, 11.9,1,1, 12.800, 10559.387, 378.006, 52785.893 23/06/11,04:44:32,08,09,1, 11.9,1,1, 12.800, 10559.360, 378.010, 52785.864 23/06/11,04:44:32,09,09,1, 11.9,1,1, 12.800, 10559.373, 377.990, 52785.857 23/06/11,04:44:32,10,09,1, 11.9,1,1, 12.800, 10559.355, 377.997, 52785.915 23/06/11,04:44:32,11,09,1, 11.9,1,1, 12.800, 10559.398, 378.020, 52785.896 23/06/11,04:44:32,12,09,1, 11.9,1,1, 12.800, 10559.372, 378.006, 52785.925 23/06/11,04:44:32,13,09,1, 11.9,1,1, 12.800, 10559.365, 378.020, 52785.916 23/06/11,04:44:32,14,09,1, 11.9,1,1, 12.800, 10559.380, 378.038, 52785.883 23/06/11,04:44:32,15,09,1, 11.9,1,1, 12.800, 10559.360, 378.027, 52785.908 23/06/11,04:44:32,16,09,1, 11.9,1,1, 12.800, 10559.361, 378.015, 52785.862 23/06/11,04:44:32,17,09,1, 11.9,1,1, 12.800, 10559.367, 378.021, 52785.919 23/06/11,04:44:32,18,09,1, 11.9,1,1, 12.800, 10559.353, 378.019, 52785.926 23/06/11,04:44:32,19,09,1, 11.9,1,1, 12.800, 10559.355, 378.006, 52785.898 23/06/11,04:44:33,00,09,1, 11.9,1,1, 12.797, 10559.354, 378.006, 52785.898 23/06/11,04:44:33,01,09,1, 11.9,1,1, 12.797, 10559.343, 378.006, 52785.883 23/06/11,04:44:33,02,09,1, 11.9,1,1, 12.797, 10559.376, 377.988, 52785.916 23/06/11,04:44:33,03,09,1, 11.9,1,1, 12.797, 10559.368, 378.002, 52785.906 23/06/11,04:44:33,04,09,1, 11.9,1,1, 12.797, 10559.363, 377.986, 52785.929 23/06/11,04:44:33,05,09,1, 11.9,1,1, 12.797, 10559.379, 377.986, 52785.905 23/06/11,04:44:33,06,09,1, 11.9,1,1, 12.797, 10559.353, 377.998, 52785.914 23/06/11,04:44:33,07,09,1, 11.9,1,1, 12.797, 10559.364, 378.006, 52785.903 23/06/11,04:44:33,08,09,1, 11.9,1,1, 12.797, 10559.334, 377.988, 52785.885 23/06/11,04:44:33,09,09,1, 11.9,1,1, 12.797, 10559.339, 377.993, 52785.886 23/06/11,04:44:33,10,09,1, 11.9,1,1, 12.797, 10559.360, 378.016, 52785.864 23/06/11,04:44:33,11,09,1, 11.9,1,1, 12.797, 10559.325, 378.017, 52785.898 23/06/11,04:44:33,12,09,1, 11.9,1,1, 12.797, 10559.338, 377.980, 52785.888 23/06/11,04:44:33,13,09,1, 11.9,1,1, 12.797, 10559.349, 377.990, 52785.889 23/06/11,04:44:33,14,09,1, 11.9,1,1, 12.797, 10559.328, 377.984, 52785.871 23/06/11,04:44:33,15,09,1, 11.9,1,1, 12.797, 10559.330, 377.985, 52785.889 23/06/11,04:44:33,16,09,1, 11.9,1,1, 12.797, 10559.323, 377.986, 52785.884 23/06/11,04:44:33,17,09,1, 11.9,1,1, 12.797, 10559.324, 377.993, 52785.969 23/06/11,04:44:33,18,09,1, 11.9,1,1, 12.797, 10559.334, 377.989, 52785.904 23/06/11,04:44:33,19,09,1, 11.9,1,1, 12.797, 10559.326, 377.972, 52785.894 23/06/11,04:44:34,00,09,1, 11.9,1,1, 12.795, 10559.320, 377.972, 52785.894 23/06/11,04:44:34,01,09,1, 11.9,1,1, 12.795, 10559.335, 377.974, 52785.934 23/06/11,04:44:34,02,09,1, 11.9,1,1, 12.795, 10559.343, 377.986, 52785.915 23/06/11,04:44:34,03,09,1, 11.9,1,1, 12.795, 10559.348, 377.988, 52785.844 23/06/11,04:44:34,04,09,1, 11.9,1,1, 12.795, 10559.333, 377.999, 52785.884 23/06/11,04:44:34,05,09,1, 11.9,1,1, 12.795, 10559.336, 377.969, 52785.878 23/06/11,04:44:34,06,09,1, 11.9,1,1, 12.795, 10559.326, 377.976, 52785.887 23/06/11,04:44:34,07,09,1, 11.9,1,1, 12.795, 10559.327, 377.978, 52785.903 23/06/11,04:44:34,08,09,1, 11.9,1,1, 12.795, 10559.355, 377.957, 52785.889 23/06/11,04:44:34,09,09,1, 11.9,1,1, 12.795, 10559.324, 377.967, 52785.896 23/06/11,04:44:34,10,09,1, 11.9,1,1, 12.795, 10559.325, 377.954, 52785.900 23/06/11,04:44:34,11,09,1, 11.9,1,1, 12.795, 10559.339, 377.967, 52785.901 23/06/11,04:44:34,12,09,1, 11.9,1,1, 12.795, 10559.300, 377.987, 52785.922 23/06/11,04:44:34,13,09,1, 11.9,1,1, 12.795, 10559.335, 377.984, 52785.897 23/06/11,04:44:34,14,09,1, 11.9,1,1, 12.795, 10559.321, 377.970, 52785.841 23/06/11,04:44:34,15,09,1, 11.9,1,1, 12.795, 10559.315, 377.974, 52785.883 23/06/11,04:44:34,16,09,1, 11.9,1,1, 12.795, 10559.319, 377.982, 52785.873 23/06/11,04:44:34,17,09,1, 11.9,1,1, 12.795, 10559.334, 377.995, 52785.883 23/06/11,04:44:34,18,09,1, 11.9,1,1, 12.795, 10559.301, 377.965, 52785.864 23/06/11,04:44:34,19,09,1, 11.9,1,1, 12.795, 10559.320, 377.977, 52785.859 23/06/11,04:44:35,00,08,1, 11.9,1,1, 12.801, 10559.312, 377.977, 52785.859 23/06/11,04:44:35,01,08,1, 11.9,1,1, 12.801, 10559.321, 377.951, 52785.894 23/06/11,04:44:35,02,08,1, 11.9,1,1, 12.801, 10559.326, 377.941, 52785.876 23/06/11,04:44:35,03,08,1, 11.9,1,1, 12.801, 10559.299, 377.972, 52785.907 23/06/11,04:44:35,04,08,1, 11.9,1,1, 12.801, 10559.314, 377.941, 52785.881 23/06/11,04:44:35,05,08,1, 11.9,1,1, 12.801, 10559.323, 377.957, 52785.877 23/06/11,04:44:35,06,08,1, 11.9,1,1, 12.801, 10559.312, 377.953, 52785.867 23/06/11,04:44:35,07,08,1, 11.9,1,1, 12.801, 10559.307, 377.954, 52785.862 23/06/11,04:44:35,08,08,1, 11.9,1,1, 12.801, 10559.309, 377.958, 52785.834 23/06/11,04:44:35,09,08,1, 11.9,1,1, 12.801, 10559.276, 377.954, 52785.860 23/06/11,04:44:35,10,08,1, 11.9,1,1, 12.801, 10559.328, 377.941, 52785.898 23/06/11,04:44:35,11,08,1, 11.9,1,1, 12.801, 10559.284, 377.971, 52785.869 23/06/11,04:44:35,12,08,1, 11.9,1,1, 12.801, 10559.294, 377.933, 52785.895 23/06/11,04:44:35,13,08,1, 11.9,1,1, 12.801, 10559.295, 377.941, 52785.904 23/06/11,04:44:35,14,08,1, 11.9,1,1, 12.801, 10559.276, 377.974, 52785.887 23/06/11,04:44:35,15,08,1, 11.9,1,1, 12.801, 10559.290, 377.947, 52785.879 23/06/11,04:44:35,16,08,1, 11.9,1,1, 12.801, 10559.276, 377.953, 52785.870 23/06/11,04:44:35,17,08,1, 11.9,1,1, 12.801, 10559.279, 377.930, 52785.891 23/06/11,04:44:35,18,08,1, 11.9,1,1, 12.801, 10559.273, 377.945, 52785.891 23/06/11,04:44:35,19,08,1, 11.9,1,1, 12.801, 10559.286, 377.960, 52785.856 23/06/11,04:44:36,00,08,1, 11.9,1,1, 12.802, 10559.279, 377.960, 52785.856 23/06/11,04:44:36,01,08,1, 11.9,1,1, 12.802, 10559.285, 377.949, 52785.878 23/06/11,04:44:36,02,08,1, 11.9,1,1, 12.802, 10559.292, 377.947, 52785.918 23/06/11,04:44:36,03,08,1, 11.9,1,1, 12.802, 10559.279, 377.940, 52785.856 23/06/11,04:44:36,04,08,1, 11.9,1,1, 12.802, 10559.270, 377.945, 52785.872 23/06/11,04:44:36,05,08,1, 11.9,1,1, 12.802, 10559.275, 377.943, 52785.873 23/06/11,04:44:36,06,08,1, 11.9,1,1, 12.802, 10559.277, 377.939, 52785.930 23/06/11,04:44:36,07,08,1, 11.9,1,1, 12.802, 10559.294, 377.924, 52785.918 23/06/11,04:44:36,08,08,1, 11.9,1,1, 12.802, 10559.286, 377.922, 52785.910 23/06/11,04:44:36,09,08,1, 11.9,1,1, 12.802, 10559.293, 377.942, 52785.912 23/06/11,04:44:36,10,08,1, 11.9,1,1, 12.802, 10559.297, 377.936, 52785.896 23/06/11,04:44:36,11,08,1, 11.9,1,1, 12.802, 10559.290, 377.927, 52785.872 23/06/11,04:44:36,12,08,1, 11.9,1,1, 12.802, 10559.265, 377.926, 52785.902 23/06/11,04:44:36,13,08,1, 11.9,1,1, 12.802, 10559.283, 377.926, 52785.899 23/06/11,04:44:36,14,08,1, 11.9,1,1, 12.802, 10559.263, 377.945, 52785.901 23/06/11,04:44:36,15,08,1, 11.9,1,1, 12.802, 10559.248, 377.932, 52785.924 23/06/11,04:44:36,16,08,1, 11.9,1,1, 12.802, 10559.269, 377.898, 52785.909 23/06/11,04:44:36,17,08,1, 11.9,1,1, 12.802, 10559.267, 377.928, 52785.916 23/06/11,04:44:36,18,08,1, 11.9,1,1, 12.802, 10559.273, 377.935, 52785.918 23/06/11,04:44:36,19,08,1, 11.9,1,1, 12.802, 10559.242, 377.931, 52785.892 23/06/11,04:44:37,00,08,1, 11.8,1,1, 12.799, 10559.237, 377.931, 52785.892 23/06/11,04:44:37,01,08,1, 11.8,1,1, 12.799, 10559.262, 377.920, 52785.902 23/06/11,04:44:37,02,08,1, 11.8,1,1, 12.799, 10559.246, 377.933, 52785.919 23/06/11,04:44:37,03,08,1, 11.8,1,1, 12.799, 10559.246, 377.940, 52785.912 23/06/11,04:44:37,04,08,1, 11.8,1,1, 12.799, 10559.257, 377.941, 52785.903 23/06/11,04:44:37,05,08,1, 11.8,1,1, 12.799, 10559.249, 377.930, 52785.919 23/06/11,04:44:37,06,08,1, 11.8,1,1, 12.799, 10559.251, 377.932, 52785.883 23/06/11,04:44:37,07,08,1, 11.8,1,1, 12.799, 10559.233, 377.925, 52785.897 23/06/11,04:44:37,08,08,1, 11.8,1,1, 12.799, 10559.257, 377.906, 52785.872 23/06/11,04:44:37,09,08,1, 11.8,1,1, 12.799, 10559.225, 377.927, 52785.898 23/06/11,04:44:37,10,08,1, 11.8,1,1, 12.799, 10559.224, 377.937, 52785.870 23/06/11,04:44:37,11,08,1, 11.8,1,1, 12.799, 10559.239, 377.958, 52785.912 23/06/11,04:44:37,12,08,1, 11.8,1,1, 12.799, 10559.254, 377.920, 52785.873 23/06/11,04:44:37,13,08,1, 11.8,1,1, 12.799, 10559.267, 377.941, 52785.885 23/06/11,04:44:37,14,08,1, 11.8,1,1, 12.799, 10559.273, 377.952, 52785.957 23/06/11,04:44:37,15,08,1, 11.8,1,1, 12.799, 10559.248, 377.925, 52785.908 23/06/11,04:44:37,16,08,1, 11.8,1,1, 12.799, 10559.239, 377.941, 52785.930 23/06/11,04:44:37,17,08,1, 11.8,1,1, 12.799, 10559.214, 377.922, 52785.921 23/06/11,04:44:37,18,08,1, 11.8,1,1, 12.799, 10559.221, 377.924, 52785.867 23/06/11,04:44:37,19,08,1, 11.8,1,1, 12.799, 10559.230, 377.946, 52785.906 23/06/11,04:44:38,00,09,1, 11.9,1,1, 12.799, 10559.229, 377.946, 52785.906 23/06/11,04:44:38,01,09,1, 11.9,1,1, 12.799, 10559.232, 377.926, 52785.934 23/06/11,04:44:38,02,09,1, 11.9,1,1, 12.799, 10559.252, 377.931, 52785.952 23/06/11,04:44:38,03,09,1, 11.9,1,1, 12.799, 10559.213, 377.947, 52785.930 23/06/11,04:44:38,04,09,1, 11.9,1,1, 12.799, 10559.205, 377.934, 52785.939 23/06/11,04:44:38,05,09,1, 11.9,1,1, 12.799, 10559.234, 377.921, 52785.925 23/06/11,04:44:38,06,09,1, 11.9,1,1, 12.799, 10559.200, 377.914, 52785.947 23/06/11,04:44:38,07,09,1, 11.9,1,1, 12.799, 10559.219, 377.940, 52785.916 23/06/11,04:44:38,08,09,1, 11.9,1,1, 12.799, 10559.230, 377.906, 52785.922 23/06/11,04:44:38,09,09,1, 11.9,1,1, 12.799, 10559.219, 377.922, 52785.947 23/06/11,04:44:38,10,09,1, 11.9,1,1, 12.799, 10559.231, 377.926, 52785.938 23/06/11,04:44:38,11,09,1, 11.9,1,1, 12.799, 10559.218, 377.913, 52785.907 23/06/11,04:44:38,12,09,1, 11.9,1,1, 12.799, 10559.224, 377.898, 52785.908 23/06/11,04:44:38,13,09,1, 11.9,1,1, 12.799, 10559.212, 377.908, 52785.934 23/06/11,04:44:38,14,09,1, 11.9,1,1, 12.799, 10559.227, 377.929, 52785.932 23/06/11,04:44:38,15,09,1, 11.9,1,1, 12.799, 10559.205, 377.910, 52785.926 23/06/11,04:44:38,16,09,1, 11.9,1,1, 12.799, 10559.229, 377.908, 52785.931 23/06/11,04:44:38,17,09,1, 11.9,1,1, 12.799, 10559.206, 377.912, 52785.901 23/06/11,04:44:38,18,09,1, 11.9,1,1, 12.799, 10559.207, 377.889, 52785.916 23/06/11,04:44:38,19,09,1, 11.9,1,1, 12.799, 10559.213, 377.919, 52785.934 23/06/11,04:44:39,00,09,1, 12.0,1,1, 12.802, 10559.212, 377.919, 52785.934 23/06/11,04:44:39,01,09,1, 12.0,1,1, 12.802, 10559.203, 377.918, 52785.932 23/06/11,04:44:39,02,09,1, 12.0,1,1, 12.802, 10559.210, 377.932, 52785.892 23/06/11,04:44:39,03,09,1, 12.0,1,1, 12.802, 10559.219, 377.926, 52785.912 23/06/11,04:44:39,04,09,1, 12.0,1,1, 12.802, 10559.198, 377.930, 52785.924 23/06/11,04:44:39,05,09,1, 12.0,1,1, 12.802, 10559.207, 377.903, 52785.904 23/06/11,04:44:39,06,09,1, 12.0,1,1, 12.802, 10559.187, 377.915, 52785.906 23/06/11,04:44:39,07,09,1, 12.0,1,1, 12.802, 10559.194, 377.927, 52785.931 23/06/11,04:44:39,08,09,1, 12.0,1,1, 12.802, 10559.178, 377.929, 52785.931 23/06/11,04:44:39,09,09,1, 12.0,1,1, 12.802, 10559.194, 377.892, 52785.904 23/06/11,04:44:39,10,09,1, 12.0,1,1, 12.802, 10559.186, 377.919, 52785.909 23/06/11,04:44:39,11,09,1, 12.0,1,1, 12.802, 10559.202, 377.915, 52785.893 23/06/11,04:44:39,12,09,1, 12.0,1,1, 12.802, 10559.167, 377.900, 52785.831 23/06/11,04:44:39,13,09,1, 12.0,1,1, 12.802, 10559.188, 377.872, 52785.854 23/06/11,04:44:39,14,09,1, 12.0,1,1, 12.802, 10559.187, 377.907, 52785.877 23/06/11,04:44:39,15,09,1, 12.0,1,1, 12.802, 10559.193, 377.897, 52785.713 23/06/11,04:44:39,16,09,1, 12.0,1,1, 12.802, 10559.143, 377.916, 52786.083 23/06/11,04:44:39,17,09,1, 12.0,1,1, 12.802, 10559.245, 377.903, 52785.947 23/06/11,04:44:39,18,09,1, 12.0,1,1, 12.802, 10559.208, 377.904, 52785.893 23/06/11,04:44:39,19,09,1, 12.0,1,1, 12.802, 10559.180, 377.894, 52785.902 23/06/11,04:44:40,00,09,1, 12.0,1,1, 12.798, 10559.179, 377.894, 52785.902 23/06/11,04:44:40,01,09,1, 12.0,1,1, 12.798, 10559.170, 377.913, 52785.972 23/06/11,04:44:40,02,09,1, 12.0,1,1, 12.798, 10559.175, 377.901, 52785.888 23/06/11,04:44:40,03,09,1, 12.0,1,1, 12.798, 10559.170, 377.884, 52785.914 23/06/11,04:44:40,04,09,1, 12.0,1,1, 12.798, 10559.188, 377.915, 52785.952 23/06/11,04:44:40,05,09,1, 12.0,1,1, 12.798, 10559.165, 377.902, 52785.829 23/06/11,04:44:40,06,09,1, 12.0,1,1, 12.798, 10559.150, 377.901, 52785.930 23/06/11,04:44:40,07,09,1, 12.0,1,1, 12.798, 10559.188, 377.884, 52785.927 23/06/11,04:44:40,08,09,1, 12.0,1,1, 12.798, 10559.177, 377.907, 52785.893 23/06/11,04:44:40,09,09,1, 12.0,1,1, 12.798, 10559.180, 377.896, 52785.899 23/06/11,04:44:40,10,09,1, 12.0,1,1, 12.798, 10559.176, 377.900, 52785.897 23/06/11,04:44:40,11,09,1, 12.0,1,1, 12.798, 10559.169, 377.896, 52785.914 23/06/11,04:44:40,12,09,1, 12.0,1,1, 12.798, 10559.163, 377.889, 52785.908 23/06/11,04:44:40,13,09,1, 12.0,1,1, 12.798, 10559.154, 377.907, 52785.930 23/06/11,04:44:40,14,09,1, 12.0,1,1, 12.798, 10559.176, 377.897, 52785.900 23/06/11,04:44:40,15,09,1, 12.0,1,1, 12.798, 10559.160, 377.899, 52785.914 23/06/11,04:44:40,16,09,1, 12.0,1,1, 12.798, 10559.144, 377.910, 52785.892 23/06/11,04:44:40,17,09,1, 12.0,1,1, 12.798, 10559.144, 377.893, 52785.892 23/06/11,04:44:40,18,09,1, 12.0,1,1, 12.798, 10559.146, 377.890, 52785.931 23/06/11,04:44:40,19,09,1, 12.0,1,1, 12.798, 10559.149, 377.895, 52785.903 23/06/11,04:44:41,00,10,1, 11.9,1,1, 12.805, 10559.145, 377.895, 52785.903 23/06/11,04:44:41,01,10,1, 11.9,1,1, 12.805, 10559.144, 377.885, 52785.912 23/06/11,04:44:41,02,10,1, 11.9,1,1, 12.805, 10559.160, 377.898, 52785.895 23/06/11,04:44:41,03,10,1, 11.9,1,1, 12.805, 10559.139, 377.881, 52785.902 23/06/11,04:44:41,04,10,1, 11.9,1,1, 12.805, 10559.143, 377.883, 52785.922 23/06/11,04:44:41,05,10,1, 11.9,1,1, 12.805, 10559.148, 377.884, 52785.927 23/06/11,04:44:41,06,10,1, 11.9,1,1, 12.805, 10559.169, 377.899, 52785.917 23/06/11,04:44:41,07,10,1, 11.9,1,1, 12.805, 10559.135, 377.891, 52785.921 23/06/11,04:44:41,08,10,1, 11.9,1,1, 12.805, 10559.131, 377.847, 52785.877 23/06/11,04:44:41,09,10,1, 11.9,1,1, 12.805, 10559.155, 377.883, 52785.902 23/06/11,04:44:41,10,10,1, 11.9,1,1, 12.805, 10559.136, 377.884, 52785.921 23/06/11,04:44:41,11,10,1, 11.9,1,1, 12.805, 10559.125, 377.870, 52785.913 23/06/11,04:44:41,12,10,1, 11.9,1,1, 12.805, 10559.139, 377.878, 52785.936 23/06/11,04:44:41,13,10,1, 11.9,1,1, 12.805, 10559.112, 377.875, 52785.921 23/06/11,04:44:41,14,10,1, 11.9,1,1, 12.805, 10559.154, 377.882, 52785.933 23/06/11,04:44:41,15,10,1, 11.9,1,1, 12.805, 10559.147, 377.870, 52785.933 23/06/11,04:44:41,16,10,1, 11.9,1,1, 12.805, 10559.138, 377.873, 52785.890 23/06/11,04:44:41,17,10,1, 11.9,1,1, 12.805, 10559.137, 377.877, 52785.950 23/06/11,04:44:41,18,10,1, 11.9,1,1, 12.805, 10559.132, 377.858, 52785.929 23/06/11,04:44:41,19,10,1, 11.9,1,1, 12.805, 10559.130, 377.873, 52785.940 23/06/11,04:44:42,00,09,1, 11.9,1,1, 12.804, 10559.129, 377.873, 52785.940 23/06/11,04:44:42,01,09,1, 11.9,1,1, 12.804, 10559.152, 377.843, 52785.954 23/06/11,04:44:42,02,09,1, 11.9,1,1, 12.804, 10559.132, 377.868, 52785.907 23/06/11,04:44:42,03,09,1, 11.9,1,1, 12.804, 10559.112, 377.853, 52785.957 23/06/11,04:44:42,04,09,1, 11.9,1,1, 12.804, 10559.117, 377.860, 52785.908 23/06/11,04:44:42,05,09,1, 11.9,1,1, 12.804, 10559.120, 377.872, 52785.969 23/06/11,04:44:42,06,09,1, 11.9,1,1, 12.804, 10559.130, 377.870, 52785.997 23/06/11,04:44:42,07,09,1, 11.9,1,1, 12.804, 10559.151, 377.845, 52785.920 23/06/11,04:44:42,08,09,1, 11.9,1,1, 12.804, 10559.128, 377.868, 52785.920 23/06/11,04:44:42,09,09,1, 11.9,1,1, 12.804, 10559.116, 377.844, 52785.924 23/06/11,04:44:42,10,09,1, 11.9,1,1, 12.804, 10559.135, 377.844, 52785.912 23/06/11,04:44:42,11,09,1, 11.9,1,1, 12.804, 10559.135, 377.858, 52785.945 23/06/11,04:44:42,12,09,1, 11.9,1,1, 12.804, 10559.127, 377.838, 52785.943 23/06/11,04:44:42,13,09,1, 11.9,1,1, 12.804, 10559.113, 377.862, 52785.965 23/06/11,04:44:42,14,09,1, 11.9,1,1, 12.804, 10559.115, 377.844, 52785.946 23/06/11,04:44:42,15,09,1, 11.9,1,1, 12.804, 10559.105, 377.849, 52785.926 23/06/11,04:44:42,16,09,1, 11.9,1,1, 12.804, 10559.093, 377.868, 52785.916 23/06/11,04:44:42,17,09,1, 11.9,1,1, 12.804, 10559.117, 377.848, 52785.936 23/06/11,04:44:42,18,09,1, 11.9,1,1, 12.804, 10559.113, 377.828, 52785.920 23/06/11,04:44:42,19,09,1, 11.9,1,1, 12.804, 10559.114, 377.843, 52785.940 23/06/11,04:44:43,00,08,1, 11.9,1,1, 12.805, 10559.112, 377.843, 52785.940 23/06/11,04:44:43,01,08,1, 11.9,1,1, 12.805, 10559.130, 377.826, 52785.894 23/06/11,04:44:43,02,08,1, 11.9,1,1, 12.805, 10559.102, 377.842, 52785.918 23/06/11,04:44:43,03,08,1, 11.9,1,1, 12.805, 10559.093, 377.804, 52785.899 23/06/11,04:44:43,04,08,1, 11.9,1,1, 12.805, 10559.079, 377.808, 52785.904 23/06/11,04:44:43,05,08,1, 11.9,1,1, 12.805, 10559.119, 377.814, 52785.931 23/06/11,04:44:43,06,08,1, 11.9,1,1, 12.805, 10559.111, 377.834, 52785.909 23/06/11,04:44:43,07,08,1, 11.9,1,1, 12.805, 10559.103, 377.807, 52785.890 23/06/11,04:44:43,08,08,1, 11.9,1,1, 12.805, 10559.091, 377.824, 52785.893 23/06/11,04:44:43,09,08,1, 11.9,1,1, 12.805, 10559.098, 377.829, 52785.955 23/06/11,04:44:43,10,08,1, 11.9,1,1, 12.805, 10559.098, 377.818, 52785.905 23/06/11,04:44:43,11,08,1, 11.9,1,1, 12.805, 10559.114, 377.813, 52785.942 23/06/11,04:44:43,12,08,1, 11.9,1,1, 12.805, 10559.123, 377.807, 52785.934 23/06/11,04:44:43,13,08,1, 11.9,1,1, 12.805, 10559.082, 377.801, 52785.939 23/06/11,04:44:43,14,08,1, 11.9,1,1, 12.805, 10559.107, 377.810, 52785.952 23/06/11,04:44:43,15,08,1, 11.9,1,1, 12.805, 10559.110, 377.807, 52785.914 23/06/11,04:44:43,16,08,1, 11.9,1,1, 12.805, 10559.091, 377.803, 52785.918 23/06/11,04:44:43,17,08,1, 11.9,1,1, 12.805, 10559.094, 377.793, 52785.991 23/06/11,04:44:43,18,08,1, 11.9,1,1, 12.805, 10559.084, 377.801, 52785.925 23/06/11,04:44:43,19,08,1, 11.9,1,1, 12.805, 10559.105, 377.808, 52785.933 23/06/11,04:44:44,00,09,1, 11.9,1,1, 12.805, 10559.103, 377.808, 52785.933 23/06/11,04:44:44,01,09,1, 11.9,1,1, 12.805, 10559.084, 377.798, 52785.916 23/06/11,04:44:44,02,09,1, 11.9,1,1, 12.805, 10559.094, 377.804, 52785.963 23/06/11,04:44:44,03,09,1, 11.9,1,1, 12.805, 10559.077, 377.816, 52785.912 23/06/11,04:44:44,04,09,1, 11.9,1,1, 12.805, 10559.073, 377.793, 52785.928 23/06/11,04:44:44,05,09,1, 11.9,1,1, 12.805, 10559.069, 377.796, 52785.922 23/06/11,04:44:44,06,09,1, 11.9,1,1, 12.805, 10559.064, 377.828, 52785.897 23/06/11,04:44:44,07,09,1, 11.9,1,1, 12.805, 10559.067, 377.813, 52785.896 23/06/11,04:44:44,08,09,1, 11.9,1,1, 12.805, 10559.064, 377.820, 52785.909 23/06/11,04:44:44,09,09,1, 11.9,1,1, 12.805, 10559.073, 377.794, 52785.901 23/06/11,04:44:44,10,09,1, 11.9,1,1, 12.805, 10559.069, 377.779, 52785.907 23/06/11,04:44:44,11,09,1, 11.9,1,1, 12.805, 10559.047, 377.789, 52785.927 23/06/11,04:44:44,12,09,1, 11.9,1,1, 12.805, 10559.090, 377.790, 52785.924 23/06/11,04:44:44,13,09,1, 11.9,1,1, 12.805, 10559.062, 377.804, 52785.957 23/06/11,04:44:44,14,09,1, 11.9,1,1, 12.805, 10559.078, 377.765, 52785.733 23/06/11,04:44:44,15,09,1, 11.9,1,1, 12.805, 10559.034, 377.795, 52785.973 23/06/11,04:44:44,16,09,1, 11.9,1,1, 12.805, 10559.049, 377.781, 52785.942 23/06/11,04:44:44,17,09,1, 11.9,1,1, 12.805, 10559.067, 377.784, 52785.947 23/06/11,04:44:44,18,09,1, 11.9,1,1, 12.805, 10559.071, 377.794, 52786.162 23/06/11,04:44:44,19,09,1, 11.9,1,1, 12.805, 10559.104, 377.759, 52785.877 23/06/11,04:44:45,00,09,1, 11.9,1,1, 12.800, 10559.103, 377.759, 52785.877 23/06/11,04:44:45,01,09,1, 11.9,1,1, 12.800, 10559.047, 377.768, 52785.889 23/06/11,04:44:45,02,09,1, 11.9,1,1, 12.800, 10559.072, 377.773, 52785.899 23/06/11,04:44:45,03,09,1, 11.9,1,1, 12.800, 10559.070, 377.796, 52785.945 23/06/11,04:44:45,04,09,1, 11.9,1,1, 12.800, 10559.062, 377.802, 52785.932 23/06/11,04:44:45,05,09,1, 11.9,1,1, 12.800, 10559.058, 377.774, 52785.951 23/06/11,04:44:45,06,09,1, 11.9,1,1, 12.800, 10559.076, 377.775, 52785.970 23/06/11,04:44:45,07,09,1, 11.9,1,1, 12.800, 10559.053, 377.778, 52785.916 23/06/11,04:44:45,08,09,1, 11.9,1,1, 12.800, 10559.057, 377.792, 52785.959 23/06/11,04:44:45,09,09,1, 11.9,1,1, 12.800, 10559.078, 377.782, 52785.932 23/06/11,04:44:45,10,09,1, 11.9,1,1, 12.800, 10559.049, 377.756, 52785.913 23/06/11,04:44:45,11,09,1, 11.9,1,1, 12.800, 10559.013, 377.767, 52786.090 23/06/11,04:44:45,12,09,1, 11.9,1,1, 12.800, 10559.018, 377.773, 52785.996 23/06/11,04:44:45,13,09,1, 11.9,1,1, 12.800, 10559.048, 377.775, 52785.921 23/06/11,04:44:45,14,09,1, 11.9,1,1, 12.800, 10559.034, 377.754, 52785.924 23/06/11,04:44:45,15,09,1, 11.9,1,1, 12.800, 10559.046, 377.751, 52785.934 23/06/11,04:44:45,16,09,1, 11.9,1,1, 12.800, 10559.044, 377.754, 52785.914 23/06/11,04:44:45,17,09,1, 11.9,1,1, 12.800, 10559.038, 377.764, 52785.934 23/06/11,04:44:45,18,09,1, 11.9,1,1, 12.800, 10559.049, 377.760, 52785.914 23/06/11,04:44:45,19,09,1, 11.9,1,1, 12.800, 10559.056, 377.768, 52785.911 23/06/11,04:44:46,00,09,1, 11.8,1,1, 12.805, 10559.053, 377.768, 52785.911 23/06/11,04:44:46,01,09,1, 11.8,1,1, 12.805, 10559.028, 377.741, 52785.922 23/06/11,04:44:46,02,09,1, 11.8,1,1, 12.805, 10559.026, 377.750, 52785.926 23/06/11,04:44:46,03,09,1, 11.8,1,1, 12.805, 10559.018, 377.747, 52785.883 23/06/11,04:44:46,04,09,1, 11.8,1,1, 12.805, 10559.030, 377.765, 52785.928 23/06/11,04:44:46,05,09,1, 11.8,1,1, 12.805, 10559.009, 377.738, 52785.895 23/06/11,04:44:46,06,09,1, 11.8,1,1, 12.805, 10559.008, 377.731, 52785.952 23/06/11,04:44:46,07,09,1, 11.8,1,1, 12.805, 10559.016, 377.737, 52785.947 23/06/11,04:44:46,08,09,1, 11.8,1,1, 12.805, 10559.035, 377.767, 52785.940 23/06/11,04:44:46,09,09,1, 11.8,1,1, 12.805, 10559.056, 377.745, 52785.924 23/06/11,04:44:46,10,09,1, 11.8,1,1, 12.805, 10559.025, 377.741, 52785.892 23/06/11,04:44:46,11,09,1, 11.8,1,1, 12.805, 10559.028, 377.751, 52785.917 23/06/11,04:44:46,12,09,1, 11.8,1,1, 12.805, 10559.030, 377.717, 52785.920 23/06/11,04:44:46,13,09,1, 11.8,1,1, 12.805, 10559.048, 377.762, 52785.926 23/06/11,04:44:46,14,09,1, 11.8,1,1, 12.805, 10559.033, 377.738, 52785.946 23/06/11,04:44:46,15,09,1, 11.8,1,1, 12.805, 10559.007, 377.744, 52785.959 23/06/11,04:44:46,16,09,1, 11.8,1,1, 12.805, 10559.012, 377.749, 52785.960 23/06/11,04:44:46,17,09,1, 11.8,1,1, 12.805, 10559.022, 377.738, 52785.925 23/06/11,04:44:46,18,09,1, 11.8,1,1, 12.805, 10559.030, 377.726, 52785.939 23/06/11,04:44:46,19,09,1, 11.8,1,1, 12.805, 10559.016, 377.737, 52785.955 23/06/11,04:44:47,00,10,1, 11.9,1,1, 12.806, 10559.012, 377.737, 52785.955 23/06/11,04:44:47,01,10,1, 11.9,1,1, 12.806, 10559.021, 377.738, 52785.908 23/06/11,04:44:47,02,10,1, 11.9,1,1, 12.806, 10559.036, 377.721, 52785.948 23/06/11,04:44:47,03,10,1, 11.9,1,1, 12.806, 10559.030, 377.735, 52785.919 23/06/11,04:44:47,04,10,1, 11.9,1,1, 12.806, 10559.021, 377.752, 52785.920 23/06/11,04:44:47,05,10,1, 11.9,1,1, 12.806, 10559.018, 377.724, 52785.925 23/06/11,04:44:47,06,10,1, 11.9,1,1, 12.806, 10559.023, 377.727, 52785.917 23/06/11,04:44:47,07,10,1, 11.9,1,1, 12.806, 10559.026, 377.729, 52785.916 23/06/11,04:44:47,08,10,1, 11.9,1,1, 12.806, 10559.018, 377.710, 52785.933 23/06/11,04:44:47,09,10,1, 11.9,1,1, 12.806, 10559.008, 377.731, 52785.968 23/06/11,04:44:47,10,10,1, 11.9,1,1, 12.806, 10559.014, 377.713, 52785.949 23/06/11,04:44:47,11,10,1, 11.9,1,1, 12.806, 10559.016, 377.738, 52785.951 23/06/11,04:44:47,12,10,1, 11.9,1,1, 12.806, 10559.015, 377.733, 52785.939 23/06/11,04:44:47,13,10,1, 11.9,1,1, 12.806, 10559.009, 377.713, 52785.923 23/06/11,04:44:47,14,10,1, 11.9,1,1, 12.806, 10559.024, 377.728, 52785.917 23/06/11,04:44:47,15,10,1, 11.9,1,1, 12.806, 10559.029, 377.696, 52785.936 23/06/11,04:44:47,16,10,1, 11.9,1,1, 12.806, 10558.998, 377.697, 52785.945 23/06/11,04:44:47,17,10,1, 11.9,1,1, 12.806, 10559.019, 377.704, 52785.938 23/06/11,04:44:47,18,10,1, 11.9,1,1, 12.806, 10559.027, 377.696, 52785.920 23/06/11,04:44:47,19,10,1, 11.9,1,1, 12.806, 10558.985, 377.690, 52785.912 23/06/11,04:44:48,00,10,1, 11.7,1,1, 12.809, 10558.978, 377.690, 52785.912 23/06/11,04:44:48,01,10,1, 11.7,1,1, 12.809, 10559.012, 377.703, 52785.938 23/06/11,04:44:48,02,10,1, 11.7,1,1, 12.809, 10558.980, 377.683, 52785.908 23/06/11,04:44:48,03,10,1, 11.7,1,1, 12.809, 10558.981, 377.693, 52785.951 23/06/11,04:44:48,04,10,1, 11.7,1,1, 12.809, 10558.984, 377.693, 52785.882 23/06/11,04:44:48,05,10,1, 11.7,1,1, 12.809, 10558.996, 377.675, 52785.911 23/06/11,04:44:48,06,10,1, 11.7,1,1, 12.809, 10558.990, 377.685, 52785.931 23/06/11,04:44:48,07,10,1, 11.7,1,1, 12.809, 10558.989, 377.704, 52785.925 23/06/11,04:44:48,08,10,1, 11.7,1,1, 12.809, 10559.001, 377.682, 52785.915 23/06/11,04:44:48,09,10,1, 11.7,1,1, 12.809, 10558.992, 377.677, 52785.930 23/06/11,04:44:48,10,10,1, 11.7,1,1, 12.809, 10558.997, 377.667, 52785.903 23/06/11,04:44:48,11,10,1, 11.7,1,1, 12.809, 10558.974, 377.684, 52785.950 23/06/11,04:44:48,12,10,1, 11.7,1,1, 12.809, 10558.983, 377.674, 52785.931 23/06/11,04:44:48,13,10,1, 11.7,1,1, 12.809, 10558.979, 377.691, 52785.915 23/06/11,04:44:48,14,10,1, 11.7,1,1, 12.809, 10558.991, 377.673, 52785.930 23/06/11,04:44:48,15,10,1, 11.7,1,1, 12.809, 10559.017, 377.690, 52785.979 23/06/11,04:44:48,16,10,1, 11.7,1,1, 12.809, 10558.975, 377.681, 52785.931 23/06/11,04:44:48,17,10,1, 11.7,1,1, 12.809, 10558.971, 377.663, 52785.915 23/06/11,04:44:48,18,10,1, 11.7,1,1, 12.809, 10558.989, 377.661, 52785.914 23/06/11,04:44:48,19,10,1, 11.7,1,1, 12.809, 10558.986, 377.659, 52785.934 23/06/11,04:44:49,00,10,1, 11.9,1,1, 12.806, 10558.978, 377.659, 52785.934 23/06/11,04:44:49,01,10,1, 11.9,1,1, 12.806, 10558.983, 377.666, 52785.921 23/06/11,04:44:49,02,10,1, 11.9,1,1, 12.806, 10558.965, 377.668, 52785.919 23/06/11,04:44:49,03,10,1, 11.9,1,1, 12.806, 10558.976, 377.662, 52785.954 23/06/11,04:44:49,04,10,1, 11.9,1,1, 12.806, 10558.980, 377.667, 52785.894 23/06/11,04:44:49,05,10,1, 11.9,1,1, 12.806, 10558.989, 377.662, 52785.938 23/06/11,04:44:49,06,10,1, 11.9,1,1, 12.806, 10558.970, 377.649, 52785.905 23/06/11,04:44:49,07,10,1, 11.9,1,1, 12.806, 10558.962, 377.652, 52785.916 23/06/11,04:44:49,08,10,1, 11.9,1,1, 12.806, 10558.970, 377.661, 52785.894 23/06/11,04:44:49,09,10,1, 11.9,1,1, 12.806, 10558.969, 377.636, 52785.936 23/06/11,04:44:49,10,10,1, 11.9,1,1, 12.806, 10558.969, 377.659, 52785.896 23/06/11,04:44:49,11,10,1, 11.9,1,1, 12.806, 10558.962, 377.666, 52785.903 23/06/11,04:44:49,12,10,1, 11.9,1,1, 12.806, 10558.970, 377.647, 52785.914 23/06/11,04:44:49,13,10,1, 11.9,1,1, 12.806, 10558.960, 377.670, 52785.940 23/06/11,04:44:49,14,10,1, 11.9,1,1, 12.806, 10558.933, 377.647, 52785.934 23/06/11,04:44:49,15,10,1, 11.9,1,1, 12.806, 10558.939, 377.642, 52785.927 23/06/11,04:44:49,16,10,1, 11.9,1,1, 12.806, 10558.962, 377.640, 52785.935 23/06/11,04:44:49,17,10,1, 11.9,1,1, 12.806, 10558.940, 377.637, 52785.958 23/06/11,04:44:49,18,10,1, 11.9,1,1, 12.806, 10558.969, 377.625, 52785.942 23/06/11,04:44:49,19,10,1, 11.9,1,1, 12.806, 10558.948, 377.612, 52785.940 23/06/11,04:44:50,00,10,1, 11.9,1,1, 12.808, 10558.945, 377.612, 52785.940 23/06/11,04:44:50,01,10,1, 11.9,1,1, 12.808, 10558.953, 377.617, 52785.925 23/06/11,04:44:50,02,10,1, 11.9,1,1, 12.808, 10558.939, 377.640, 52785.987 23/06/11,04:44:50,03,10,1, 11.9,1,1, 12.808, 10558.973, 377.627, 52785.961 23/06/11,04:44:50,04,10,1, 11.9,1,1, 12.808, 10558.951, 377.641, 52785.902 23/06/11,04:44:50,05,10,1, 11.9,1,1, 12.808, 10558.955, 377.626, 52785.974 23/06/11,04:44:50,06,10,1, 11.9,1,1, 12.808, 10558.950, 377.622, 52785.905 23/06/11,04:44:50,07,10,1, 11.9,1,1, 12.808, 10558.948, 377.608, 52785.906 23/06/11,04:44:50,08,10,1, 11.9,1,1, 12.808, 10558.960, 377.629, 52785.921 23/06/11,04:44:50,09,10,1, 11.9,1,1, 12.808, 10558.940, 377.620, 52785.944 23/06/11,04:44:50,10,10,1, 11.9,1,1, 12.808, 10558.950, 377.614, 52785.950 23/06/11,04:44:50,11,10,1, 11.9,1,1, 12.808, 10558.924, 377.624, 52785.936 23/06/11,04:44:50,12,10,1, 11.9,1,1, 12.808, 10558.933, 377.634, 52785.964 23/06/11,04:44:50,13,10,1, 11.9,1,1, 12.808, 10558.929, 377.616, 52785.931 23/06/11,04:44:50,14,10,1, 11.9,1,1, 12.808, 10558.955, 377.622, 52785.915 23/06/11,04:44:50,15,10,1, 11.9,1,1, 12.808, 10558.956, 377.620, 52785.920 23/06/11,04:44:50,16,10,1, 11.9,1,1, 12.808, 10558.934, 377.624, 52785.900 23/06/11,04:44:50,17,10,1, 11.9,1,1, 12.808, 10558.954, 377.614, 52785.910 23/06/11,04:44:50,18,10,1, 11.9,1,1, 12.808, 10558.923, 377.598, 52785.883 23/06/11,04:44:50,19,10,1, 11.9,1,1, 12.808, 10558.939, 377.621, 52785.934 23/06/11,04:44:51,00,10,1, 11.9,1,1, 12.802, 10558.937, 377.621, 52785.934 23/06/11,04:44:51,01,10,1, 11.9,1,1, 12.802, 10558.943, 377.618, 52785.888 23/06/11,04:44:51,02,10,1, 11.9,1,1, 12.802, 10558.936, 377.599, 52785.877 23/06/11,04:44:51,03,10,1, 11.9,1,1, 12.802, 10558.941, 377.589, 52785.933 23/06/11,04:44:51,04,10,1, 11.9,1,1, 12.802, 10558.933, 377.590, 52785.957 23/06/11,04:44:51,05,10,1, 11.9,1,1, 12.802, 10558.920, 377.585, 52785.921 23/06/11,04:44:51,06,10,1, 11.9,1,1, 12.802, 10558.893, 377.577, 52785.909 23/06/11,04:44:51,07,10,1, 11.9,1,1, 12.802, 10558.912, 377.591, 52785.923 23/06/11,04:44:51,08,10,1, 11.9,1,1, 12.802, 10558.906, 377.572, 52785.951 23/06/11,04:44:51,09,10,1, 11.9,1,1, 12.802, 10558.920, 377.552, 52785.882 23/06/11,04:44:51,10,10,1, 11.9,1,1, 12.802, 10558.913, 377.565, 52785.906 23/06/11,04:44:51,11,10,1, 11.9,1,1, 12.802, 10558.938, 377.579, 52785.945 23/06/11,04:44:51,12,10,1, 11.9,1,1, 12.802, 10558.935, 377.599, 52785.950 23/06/11,04:44:51,13,10,1, 11.9,1,1, 12.802, 10558.929, 377.587, 52785.958 23/06/11,04:44:51,14,10,1, 11.9,1,1, 12.802, 10558.906, 377.563, 52785.914 23/06/11,04:44:51,15,10,1, 11.9,1,1, 12.802, 10558.919, 377.593, 52785.947 23/06/11,04:44:51,16,10,1, 11.9,1,1, 12.802, 10558.908, 377.590, 52785.897 23/06/11,04:44:51,17,10,1, 11.9,1,1, 12.802, 10558.924, 377.571, 52785.738 23/06/11,04:44:51,18,10,1, 11.9,1,1, 12.802, 10558.898, 377.603, 52785.983 23/06/11,04:44:51,19,10,1, 11.9,1,1, 12.802, 10558.902, 377.593, 52785.998 23/06/11,04:44:52,00,09,1, 11.9,1,1, 12.800, 10558.895, 377.593, 52785.998 23/06/11,04:44:52,01,09,1, 11.9,1,1, 12.800, 10558.916, 377.591, 52785.953 23/06/11,04:44:52,02,09,1, 11.9,1,1, 12.800, 10558.914, 377.580, 52785.916 23/06/11,04:44:52,03,09,1, 11.9,1,1, 12.800, 10558.931, 377.579, 52785.980 23/06/11,04:44:52,04,09,1, 11.9,1,1, 12.800, 10558.926, 377.568, 52785.935 23/06/11,04:44:52,05,09,1, 11.9,1,1, 12.800, 10558.870, 377.577, 52785.948 23/06/11,04:44:52,06,09,1, 11.9,1,1, 12.800, 10558.895, 377.567, 52785.927 23/06/11,04:44:52,07,09,1, 11.9,1,1, 12.800, 10558.895, 377.543, 52785.979 23/06/11,04:44:52,08,09,1, 11.9,1,1, 12.800, 10558.891, 377.555, 52785.958 23/06/11,04:44:52,09,09,1, 11.9,1,1, 12.800, 10558.917, 377.565, 52785.957 23/06/11,04:44:52,10,09,1, 11.9,1,1, 12.800, 10558.936, 377.558, 52786.052 23/06/11,04:44:52,11,09,1, 11.9,1,1, 12.800, 10558.903, 377.568, 52786.010 23/06/11,04:44:52,12,09,1, 11.9,1,1, 12.800, 10558.930, 377.587, 52786.036 23/06/11,04:44:52,13,09,1, 11.9,1,1, 12.800, 10558.879, 377.559, 52785.927 23/06/11,04:44:52,14,09,1, 11.9,1,1, 12.800, 10558.878, 377.532, 52785.928 23/06/11,04:44:52,15,09,1, 11.9,1,1, 12.800, 10558.888, 377.528, 52785.973 23/06/11,04:44:52,16,09,1, 11.9,1,1, 12.800, 10558.879, 377.515, 52785.945 23/06/11,04:44:52,17,09,1, 11.9,1,1, 12.800, 10558.890, 377.522, 52785.947 23/06/11,04:44:52,18,09,1, 11.9,1,1, 12.800, 10558.896, 377.522, 52785.960 23/06/11,04:44:52,19,09,1, 11.9,1,1, 12.800, 10558.872, 377.517, 52785.930 23/06/11,04:44:53,00,10,1, 11.8,1,1, 12.806, 10558.870, 377.517, 52785.930 23/06/11,04:44:53,01,10,1, 11.8,1,1, 12.806, 10558.889, 377.543, 52785.943 23/06/11,04:44:53,02,10,1, 11.8,1,1, 12.806, 10558.893, 377.543, 52785.944 23/06/11,04:44:53,03,10,1, 11.8,1,1, 12.806, 10558.878, 377.540, 52785.943 23/06/11,04:44:53,04,10,1, 11.8,1,1, 12.806, 10558.878, 377.512, 52785.906 23/06/11,04:44:53,05,10,1, 11.8,1,1, 12.806, 10558.873, 377.528, 52785.945 23/06/11,04:44:53,06,10,1, 11.8,1,1, 12.806, 10558.890, 377.519, 52785.931 23/06/11,04:44:53,07,10,1, 11.8,1,1, 12.806, 10558.882, 377.515, 52785.953 23/06/11,04:44:53,08,10,1, 11.8,1,1, 12.806, 10558.876, 377.520, 52785.958 23/06/11,04:44:53,09,10,1, 11.8,1,1, 12.806, 10558.908, 377.516, 52785.952 23/06/11,04:44:53,10,10,1, 11.8,1,1, 12.806, 10558.884, 377.537, 52785.974 23/06/11,04:44:53,11,10,1, 11.8,1,1, 12.806, 10558.868, 377.532, 52785.962 23/06/11,04:44:53,12,10,1, 11.8,1,1, 12.806, 10558.887, 377.526, 52785.969 23/06/11,04:44:53,13,10,1, 11.8,1,1, 12.806, 10558.881, 377.536, 52785.966 23/06/11,04:44:53,14,10,1, 11.8,1,1, 12.806, 10558.878, 377.537, 52785.931 23/06/11,04:44:53,15,10,1, 11.8,1,1, 12.806, 10558.863, 377.514, 52785.936 23/06/11,04:44:53,16,10,1, 11.8,1,1, 12.806, 10558.863, 377.525, 52785.939 23/06/11,04:44:53,17,10,1, 11.8,1,1, 12.806, 10558.899, 377.531, 52785.970 23/06/11,04:44:53,18,10,1, 11.8,1,1, 12.806, 10558.852, 377.511, 52785.915 23/06/11,04:44:53,19,10,1, 11.8,1,1, 12.806, 10558.864, 377.516, 52785.941 23/06/11,04:44:54,00,10,1, 11.9,1,1, 12.807, 10558.861, 377.516, 52785.941 23/06/11,04:44:54,01,10,1, 11.9,1,1, 12.807, 10558.873, 377.504, 52785.924 23/06/11,04:44:54,02,10,1, 11.9,1,1, 12.807, 10558.854, 377.478, 52785.901 23/06/11,04:44:54,03,10,1, 11.9,1,1, 12.807, 10558.882, 377.500, 52785.931 23/06/11,04:44:54,04,10,1, 11.9,1,1, 12.807, 10558.849, 377.471, 52785.943 23/06/11,04:44:54,05,10,1, 11.9,1,1, 12.807, 10558.861, 377.481, 52785.918 23/06/11,04:44:54,06,10,1, 11.9,1,1, 12.807, 10558.886, 377.492, 52785.926 23/06/11,04:44:54,07,10,1, 11.9,1,1, 12.807, 10558.852, 377.489, 52785.925 23/06/11,04:44:54,08,10,1, 11.9,1,1, 12.807, 10558.850, 377.505, 52785.887 23/06/11,04:44:54,09,10,1, 11.9,1,1, 12.807, 10558.838, 377.487, 52785.924 23/06/11,04:44:54,10,10,1, 11.9,1,1, 12.807, 10558.866, 377.482, 52785.917 23/06/11,04:44:54,11,10,1, 11.9,1,1, 12.807, 10558.830, 377.449, 52785.936 23/06/11,04:44:54,12,10,1, 11.9,1,1, 12.807, 10558.864, 377.467, 52785.931 23/06/11,04:44:54,13,10,1, 11.9,1,1, 12.807, 10558.866, 377.479, 52785.966 23/06/11,04:44:54,14,10,1, 11.9,1,1, 12.807, 10558.847, 377.476, 52785.905 23/06/11,04:44:54,15,10,1, 11.9,1,1, 12.807, 10558.858, 377.474, 52785.943 23/06/11,04:44:54,16,10,1, 11.9,1,1, 12.807, 10558.862, 377.465, 52785.915 23/06/11,04:44:54,17,10,1, 11.9,1,1, 12.807, 10558.871, 377.466, 52785.924 23/06/11,04:44:54,18,10,1, 11.9,1,1, 12.807, 10558.855, 377.473, 52785.931 23/06/11,04:44:54,19,10,1, 11.9,1,1, 12.807, 10558.853, 377.452, 52785.907 23/06/11,04:44:55,00,10,1, 11.9,1,1, 12.801, 10558.853, 377.452, 52785.907 23/06/11,04:44:55,01,10,1, 11.9,1,1, 12.801, 10558.861, 377.451, 52785.945 23/06/11,04:44:55,02,10,1, 11.9,1,1, 12.801, 10558.847, 377.444, 52785.920 23/06/11,04:44:55,03,10,1, 11.9,1,1, 12.801, 10558.840, 377.435, 52785.942 23/06/11,04:44:55,04,10,1, 11.9,1,1, 12.801, 10558.856, 377.451, 52785.954 23/06/11,04:44:55,05,10,1, 11.9,1,1, 12.801, 10558.838, 377.447, 52785.904 23/06/11,04:44:55,06,10,1, 11.9,1,1, 12.801, 10558.881, 377.437, 52785.949 23/06/11,04:44:55,07,10,1, 11.9,1,1, 12.801, 10558.857, 377.430, 52785.886 23/06/11,04:44:55,08,10,1, 11.9,1,1, 12.801, 10558.863, 377.433, 52785.908 23/06/11,04:44:55,09,10,1, 11.9,1,1, 12.801, 10558.849, 377.432, 52785.923 23/06/11,04:44:55,10,10,1, 11.9,1,1, 12.801, 10558.838, 377.431, 52785.932 23/06/11,04:44:55,11,10,1, 11.9,1,1, 12.801, 10558.811, 377.404, 52785.915 23/06/11,04:44:55,12,10,1, 11.9,1,1, 12.801, 10558.846, 377.418, 52785.932 23/06/11,04:44:55,13,10,1, 11.9,1,1, 12.801, 10558.830, 377.442, 52785.896 23/06/11,04:44:55,14,10,1, 11.9,1,1, 12.801, 10558.836, 377.417, 52785.959 23/06/11,04:44:55,15,10,1, 11.9,1,1, 12.801, 10558.817, 377.409, 52785.945 23/06/11,04:44:55,16,10,1, 11.9,1,1, 12.801, 10558.842, 377.402, 52785.951 23/06/11,04:44:55,17,10,1, 11.9,1,1, 12.801, 10558.838, 377.409, 52785.923 23/06/11,04:44:55,18,10,1, 11.9,1,1, 12.801, 10558.844, 377.385, 52785.934 23/06/11,04:44:55,19,10,1, 11.9,1,1, 12.801, 10558.831, 377.389, 52785.930 23/06/11,04:44:56,00,09,1, 11.8,1,1, 12.806, 10558.828, 377.389, 52785.930 23/06/11,04:44:56,01,09,1, 11.8,1,1, 12.806, 10558.832, 377.380, 52785.859 23/06/11,04:44:56,02,09,1, 11.8,1,1, 12.806, 10558.815, 377.389, 52785.934 23/06/11,04:44:56,03,09,1, 11.8,1,1, 12.806, 10558.830, 377.382, 52785.924 23/06/11,04:44:56,04,09,1, 11.8,1,1, 12.806, 10558.833, 377.381, 52785.927 23/06/11,04:44:56,05,09,1, 11.8,1,1, 12.806, 10558.823, 377.380, 52785.917 23/06/11,04:44:56,06,09,1, 11.8,1,1, 12.806, 10558.823, 377.370, 52785.918 23/06/11,04:44:56,07,09,1, 11.8,1,1, 12.806, 10558.827, 377.381, 52785.915 23/06/11,04:44:56,08,09,1, 11.8,1,1, 12.806, 10558.832, 377.382, 52785.931 23/06/11,04:44:56,09,09,1, 11.8,1,1, 12.806, 10558.845, 377.357, 52785.891 23/06/11,04:44:56,10,09,1, 11.8,1,1, 12.806, 10558.840, 377.354, 52785.927 23/06/11,04:44:56,11,09,1, 11.8,1,1, 12.806, 10558.843, 377.362, 52785.920 23/06/11,04:44:56,12,09,1, 11.8,1,1, 12.806, 10558.835, 377.373, 52785.957 23/06/11,04:44:56,13,09,1, 11.8,1,1, 12.806, 10558.841, 377.386, 52786.108 23/06/11,04:44:56,14,09,1, 11.8,1,1, 12.806, 10558.842, 377.364, 52785.945 23/06/11,04:44:56,15,09,1, 11.8,1,1, 12.806, 10558.835, 377.387, 52785.893 23/06/11,04:44:56,16,09,1, 11.8,1,1, 12.806, 10558.860, 377.342, 52785.952 23/06/11,04:44:56,17,09,1, 11.8,1,1, 12.806, 10558.823, 377.361, 52785.906 23/06/11,04:44:56,18,09,1, 11.8,1,1, 12.806, 10558.829, 377.342, 52785.914 23/06/11,04:44:56,19,09,1, 11.8,1,1, 12.806, 10558.826, 377.359, 52785.914 23/06/11,04:44:57,00,09,1, 11.9,1,1, 12.810, 10558.820, 377.359, 52785.914 23/06/11,04:44:57,01,09,1, 11.9,1,1, 12.810, 10558.846, 377.360, 52785.935 23/06/11,04:44:57,02,09,1, 11.9,1,1, 12.810, 10558.849, 377.414, 52786.115 23/06/11,04:44:57,03,09,1, 11.9,1,1, 12.810, 10558.828, 377.397, 52786.226 23/06/11,04:44:57,04,09,1, 11.9,1,1, 12.810, 10558.824, 377.386, 52786.174 23/06/11,04:44:57,05,09,1, 11.9,1,1, 12.810, 10558.812, 377.419, 52786.181 23/06/11,04:44:57,06,09,1, 11.9,1,1, 12.810, 10558.824, 377.404, 52786.178 23/06/11,04:44:57,07,09,1, 11.9,1,1, 12.810, 10558.800, 377.399, 52786.167 23/06/11,04:44:57,08,09,1, 11.9,1,1, 12.810, 10558.820, 377.390, 52786.169 23/06/11,04:44:57,09,09,1, 11.9,1,1, 12.810, 10558.812, 377.418, 52786.174 23/06/11,04:44:57,10,09,1, 11.9,1,1, 12.810, 10558.798, 377.402, 52786.202 23/06/11,04:44:57,11,09,1, 11.9,1,1, 12.810, 10558.799, 377.396, 52786.160 23/06/11,04:44:57,12,09,1, 11.9,1,1, 12.810, 10558.800, 377.385, 52786.143 23/06/11,04:44:57,13,09,1, 11.9,1,1, 12.810, 10558.809, 377.384, 52786.115 23/06/11,04:44:57,14,09,1, 11.9,1,1, 12.810, 10558.826, 377.386, 52786.146 23/06/11,04:44:57,15,09,1, 11.9,1,1, 12.810, 10558.829, 377.385, 52786.158 23/06/11,04:44:57,16,09,1, 11.9,1,1, 12.810, 10558.814, 377.374, 52786.146 23/06/11,04:44:57,17,09,1, 11.9,1,1, 12.810, 10558.814, 377.366, 52786.143 23/06/11,04:44:57,18,09,1, 11.9,1,1, 12.810, 10558.823, 377.360, 52786.144 23/06/11,04:44:57,19,09,1, 11.9,1,1, 12.810, 10558.801, 377.346, 52786.124 23/06/11,04:44:58,00,09,1, 11.9,1,1, 12.811, 10558.795, 377.346, 52786.124 23/06/11,04:44:58,01,09,1, 11.9,1,1, 12.811, 10558.825, 377.368, 52786.155 23/06/11,04:44:58,02,09,1, 11.9,1,1, 12.811, 10558.811, 377.367, 52786.170 23/06/11,04:44:58,03,09,1, 11.9,1,1, 12.811, 10558.838, 377.353, 52786.164 23/06/11,04:44:58,04,09,1, 11.9,1,1, 12.811, 10558.793, 377.374, 52786.186 23/06/11,04:44:58,05,09,1, 11.9,1,1, 12.811, 10558.787, 377.353, 52786.135 23/06/11,04:44:58,06,09,1, 11.9,1,1, 12.811, 10558.808, 377.350, 52786.122 23/06/11,04:44:58,07,09,1, 11.9,1,1, 12.811, 10558.803, 377.351, 52786.153 23/06/11,04:44:58,08,09,1, 11.9,1,1, 12.811, 10558.782, 377.344, 52786.156 23/06/11,04:44:58,09,09,1, 11.9,1,1, 12.811, 10558.799, 377.353, 52786.125 23/06/11,04:44:58,10,09,1, 11.9,1,1, 12.811, 10558.795, 377.339, 52786.144 23/06/11,04:44:58,11,09,1, 11.9,1,1, 12.811, 10558.795, 377.352, 52786.128 23/06/11,04:44:58,12,09,1, 11.9,1,1, 12.811, 10558.795, 377.361, 52786.180 23/06/11,04:44:58,13,09,1, 11.9,1,1, 12.811, 10558.789, 377.354, 52786.183 23/06/11,04:44:58,14,09,1, 11.9,1,1, 12.811, 10558.791, 377.317, 52786.159 23/06/11,04:44:58,15,09,1, 11.9,1,1, 12.811, 10558.813, 377.331, 52786.146 23/06/11,04:44:58,16,09,1, 11.9,1,1, 12.811, 10558.774, 377.322, 52786.167 23/06/11,04:44:58,17,09,1, 11.9,1,1, 12.811, 10558.782, 377.310, 52786.141 23/06/11,04:44:58,18,09,1, 11.9,1,1, 12.811, 10558.808, 377.327, 52786.147 23/06/11,04:44:58,19,09,1, 11.9,1,1, 12.811, 10558.805, 377.322, 52786.175 23/06/11,04:44:59,00,09,1, 11.9,1,1, 12.809, 10558.803, 377.322, 52786.175 23/06/11,04:44:59,01,09,1, 11.9,1,1, 12.809, 10558.787, 377.313, 52786.164 23/06/11,04:44:59,02,09,1, 11.9,1,1, 12.809, 10558.797, 377.299, 52786.193 23/06/11,04:44:59,03,09,1, 11.9,1,1, 12.809, 10558.779, 377.290, 52786.117 23/06/11,04:44:59,04,09,1, 11.9,1,1, 12.809, 10558.773, 377.323, 52786.135 23/06/11,04:44:59,05,09,1, 11.9,1,1, 12.809, 10558.799, 377.332, 52786.140 23/06/11,04:44:59,06,09,1, 11.9,1,1, 12.809, 10558.785, 377.322, 52786.160 23/06/11,04:44:59,07,09,1, 11.9,1,1, 12.809, 10558.788, 377.304, 52786.175 23/06/11,04:44:59,08,09,1, 11.9,1,1, 12.809, 10558.813, 377.334, 52786.174 23/06/11,04:44:59,09,09,1, 11.9,1,1, 12.809, 10558.783, 377.313, 52786.137 23/06/11,04:44:59,10,09,1, 11.9,1,1, 12.809, 10558.796, 377.304, 52786.179 23/06/11,04:44:59,11,09,1, 11.9,1,1, 12.809, 10558.774, 377.315, 52786.141 23/06/11,04:44:59,12,09,1, 11.9,1,1, 12.809, 10558.781, 377.305, 52786.143 23/06/11,04:44:59,13,09,1, 11.9,1,1, 12.809, 10558.778, 377.286, 52786.161 23/06/11,04:44:59,14,09,1, 11.9,1,1, 12.809, 10558.783, 377.280, 52786.160 23/06/11,04:44:59,15,09,1, 11.9,1,1, 12.809, 10558.785, 377.298, 52786.187 23/06/11,04:44:59,16,09,1, 11.9,1,1, 12.809, 10558.786, 377.274, 52786.180 23/06/11,04:44:59,17,09,1, 11.9,1,1, 12.809, 10558.788, 377.258, 52786.159 23/06/11,04:44:59,18,09,1, 11.9,1,1, 12.809, 10558.775, 377.294, 52786.210 23/06/11,04:44:59,19,09,1, 11.9,1,1, 12.809, 10558.774, 377.259, 52786.145 23/06/11,04:45:00,00,09,1, 12.0,1,1, 12.804, 10558.770, 377.259, 52786.145 23/06/11,04:45:00,01,09,1, 12.0,1,1, 12.804, 10558.778, 377.293, 52786.219 23/06/11,04:45:00,02,09,1, 12.0,1,1, 12.804, 10558.757, 377.204, 52785.969 23/06/11,04:45:00,03,09,1, 12.0,1,1, 12.804, 10558.742, 377.202, 52785.934 23/06/11,04:45:00,04,09,1, 12.0,1,1, 12.804, 10558.743, 377.204, 52785.939 23/06/11,04:45:00,05,09,1, 12.0,1,1, 12.804, 10558.758, 377.176, 52785.921 23/06/11,04:45:00,06,09,1, 12.0,1,1, 12.804, 10558.737, 377.203, 52785.930 23/06/11,04:45:00,07,09,1, 12.0,1,1, 12.804, 10558.738, 377.189, 52785.885 23/06/11,04:45:00,08,09,1, 12.0,1,1, 12.804, 10558.753, 377.195, 52785.840 23/06/11,04:45:00,09,09,1, 12.0,1,1, 12.804, 10558.715, 377.194, 52785.941 23/06/11,04:45:00,10,09,1, 12.0,1,1, 12.804, 10558.731, 377.167, 52785.926 23/06/11,04:45:00,11,09,1, 12.0,1,1, 12.804, 10558.721, 377.175, 52785.894 23/06/11,04:45:00,12,09,1, 12.0,1,1, 12.804, 10558.727, 377.188, 52785.918 23/06/11,04:45:00,13,09,1, 12.0,1,1, 12.804, 10558.748, 377.175, 52785.881 23/06/11,04:45:00,14,09,1, 12.0,1,1, 12.804, 10558.734, 377.190, 52785.952 23/06/11,04:45:00,15,09,1, 12.0,1,1, 12.804, 10558.736, 377.174, 52785.904 23/06/11,04:45:00,16,09,1, 12.0,1,1, 12.804, 10558.754, 377.166, 52785.930 23/06/11,04:45:00,17,09,1, 12.0,1,1, 12.804, 10558.729, 377.171, 52785.937 23/06/11,04:45:00,18,09,1, 12.0,1,1, 12.804, 10558.754, 377.160, 52785.921 23/06/11,04:45:00,19,09,1, 12.0,1,1, 12.804, 10558.750, 377.152, 52785.910 23/06/11,04:45:01,00,09,1, 12.0,1,1, 12.812, 10558.745, 377.152, 52785.910 23/06/11,04:45:01,01,09,1, 12.0,1,1, 12.812, 10558.742, 377.170, 52785.869 23/06/11,04:45:01,02,09,1, 12.0,1,1, 12.812, 10558.726, 377.171, 52785.929 23/06/11,04:45:01,03,09,1, 12.0,1,1, 12.812, 10558.740, 377.172, 52785.929 23/06/11,04:45:01,04,09,1, 12.0,1,1, 12.812, 10558.729, 377.146, 52785.912 23/06/11,04:45:01,05,09,1, 12.0,1,1, 12.812, 10558.726, 377.161, 52785.896 23/06/11,04:45:01,06,09,1, 12.0,1,1, 12.812, 10558.719, 377.189, 52785.910 23/06/11,04:45:01,07,09,1, 12.0,1,1, 12.812, 10558.743, 377.158, 52785.911 23/06/11,04:45:01,08,09,1, 12.0,1,1, 12.812, 10558.728, 377.172, 52785.942 23/06/11,04:45:01,09,09,1, 12.0,1,1, 12.812, 10558.714, 377.145, 52785.918 23/06/11,04:45:01,10,09,1, 12.0,1,1, 12.812, 10558.728, 377.149, 52785.922 23/06/11,04:45:01,11,09,1, 12.0,1,1, 12.812, 10558.726, 377.138, 52785.949 23/06/11,04:45:01,12,09,1, 12.0,1,1, 12.812, 10558.707, 377.140, 52785.884 23/06/11,04:45:01,13,09,1, 12.0,1,1, 12.812, 10558.736, 377.136, 52785.930 23/06/11,04:45:01,14,09,1, 12.0,1,1, 12.812, 10558.747, 377.138, 52785.935 23/06/11,04:45:01,15,09,1, 12.0,1,1, 12.812, 10558.734, 377.105, 52785.918 23/06/11,04:45:01,16,09,1, 12.0,1,1, 12.812, 10558.722, 377.144, 52785.954 23/06/11,04:45:01,17,09,1, 12.0,1,1, 12.812, 10558.727, 377.117, 52785.915 23/06/11,04:45:01,18,09,1, 12.0,1,1, 12.812, 10558.722, 377.129, 52785.953 23/06/11,04:45:01,19,09,1, 12.0,1,1, 12.812, 10558.740, 377.113, 52785.937 23/06/11,04:45:02,00,09,1, 11.9,1,1, 12.808, 10558.736, 377.113, 52785.937 23/06/11,04:45:02,01,09,1, 11.9,1,1, 12.808, 10558.723, 377.104, 52785.911 23/06/11,04:45:02,02,09,1, 11.9,1,1, 12.808, 10558.717, 377.119, 52785.883 23/06/11,04:45:02,03,09,1, 11.9,1,1, 12.808, 10558.708, 377.098, 52785.902 23/06/11,04:45:02,04,09,1, 11.9,1,1, 12.808, 10558.720, 377.126, 52785.937 23/06/11,04:45:02,05,09,1, 11.9,1,1, 12.808, 10558.733, 377.133, 52785.904 23/06/11,04:45:02,06,09,1, 11.9,1,1, 12.808, 10558.723, 377.122, 52785.925 23/06/11,04:45:02,07,09,1, 11.9,1,1, 12.808, 10558.727, 377.107, 52785.933 23/06/11,04:45:02,08,09,1, 11.9,1,1, 12.808, 10558.712, 377.101, 52785.869 23/06/11,04:45:02,09,09,1, 11.9,1,1, 12.808, 10558.705, 377.090, 52785.943 23/06/11,04:45:02,10,09,1, 11.9,1,1, 12.808, 10558.713, 377.106, 52785.912 23/06/11,04:45:02,11,09,1, 11.9,1,1, 12.808, 10558.697, 377.092, 52785.914 23/06/11,04:45:02,12,09,1, 11.9,1,1, 12.808, 10558.734, 377.102, 52785.946 23/06/11,04:45:02,13,09,1, 11.9,1,1, 12.808, 10558.704, 377.100, 52785.929 23/06/11,04:45:02,14,09,1, 11.9,1,1, 12.808, 10558.715, 377.102, 52785.898 23/06/11,04:45:02,15,09,1, 11.9,1,1, 12.808, 10558.706, 377.084, 52785.920 23/06/11,04:45:02,16,09,1, 11.9,1,1, 12.808, 10558.717, 377.097, 52785.884 23/06/11,04:45:02,17,09,1, 11.9,1,1, 12.808, 10558.706, 377.091, 52785.920 23/06/11,04:45:02,18,09,1, 11.9,1,1, 12.808, 10558.700, 377.096, 52785.922 23/06/11,04:45:02,19,09,1, 11.9,1,1, 12.808, 10558.715, 377.073, 52785.892 23/06/11,04:45:03,00,09,1, 11.9,1,1, 12.807, 10558.711, 377.073, 52785.892 23/06/11,04:45:03,01,09,1, 11.9,1,1, 12.807, 10558.717, 377.059, 52785.917 23/06/11,04:45:03,02,09,1, 11.9,1,1, 12.807, 10558.698, 377.082, 52785.917 23/06/11,04:45:03,03,09,1, 11.9,1,1, 12.807, 10558.672, 377.096, 52785.957 23/06/11,04:45:03,04,09,1, 11.9,1,1, 12.807, 10558.709, 377.084, 52785.876 23/06/11,04:45:03,05,09,1, 11.9,1,1, 12.807, 10558.691, 377.091, 52785.927 23/06/11,04:45:03,06,09,1, 11.9,1,1, 12.807, 10558.686, 377.076, 52785.942 23/06/11,04:45:03,07,09,1, 11.9,1,1, 12.807, 10558.703, 377.076, 52785.910 23/06/11,04:45:03,08,09,1, 11.9,1,1, 12.807, 10558.707, 377.058, 52785.916 23/06/11,04:45:03,09,09,1, 11.9,1,1, 12.807, 10558.701, 377.067, 52785.911 23/06/11,04:45:03,10,09,1, 11.9,1,1, 12.807, 10558.684, 377.064, 52785.910 23/06/11,04:45:03,11,09,1, 11.9,1,1, 12.807, 10558.685, 377.052, 52785.926 23/06/11,04:45:03,12,09,1, 11.9,1,1, 12.807, 10558.688, 377.049, 52785.959 23/06/11,04:45:03,13,09,1, 11.9,1,1, 12.807, 10558.702, 377.041, 52785.946 23/06/11,04:45:03,14,09,1, 11.9,1,1, 12.807, 10558.688, 377.079, 52785.907 23/06/11,04:45:03,15,09,1, 11.9,1,1, 12.807, 10558.672, 377.055, 52785.940 23/06/11,04:45:03,16,09,1, 11.9,1,1, 12.807, 10558.682, 377.048, 52785.928 23/06/11,04:45:03,17,09,1, 11.9,1,1, 12.807, 10558.707, 377.046, 52785.938 23/06/11,04:45:03,18,09,1, 11.9,1,1, 12.807, 10558.677, 377.049, 52785.919 23/06/11,04:45:03,19,09,1, 11.9,1,1, 12.807, 10558.694, 377.035, 52785.912 23/06/11,04:45:04,00,09,1, 11.8,1,1, 12.807, 10558.686, 377.035, 52785.912 23/06/11,04:45:04,01,09,1, 11.8,1,1, 12.807, 10558.708, 377.016, 52785.908 23/06/11,04:45:04,02,09,1, 11.8,1,1, 12.807, 10558.677, 377.016, 52785.940 23/06/11,04:45:04,03,09,1, 11.8,1,1, 12.807, 10558.688, 377.039, 52785.917 23/06/11,04:45:04,04,09,1, 11.8,1,1, 12.807, 10558.682, 377.024, 52785.918 23/06/11,04:45:04,05,09,1, 11.8,1,1, 12.807, 10558.685, 377.048, 52785.913 23/06/11,04:45:04,06,09,1, 11.8,1,1, 12.807, 10558.692, 377.000, 52785.918 23/06/11,04:45:04,07,09,1, 11.8,1,1, 12.807, 10558.665, 377.020, 52785.942 23/06/11,04:45:04,08,09,1, 11.8,1,1, 12.807, 10558.671, 377.017, 52785.898 23/06/11,04:45:04,09,09,1, 11.8,1,1, 12.807, 10558.681, 377.020, 52785.916 23/06/11,04:45:04,10,09,1, 11.8,1,1, 12.807, 10558.668, 377.016, 52785.975 23/06/11,04:45:04,11,09,1, 11.8,1,1, 12.807, 10558.672, 377.011, 52785.953 23/06/11,04:45:04,12,09,1, 11.8,1,1, 12.807, 10558.699, 377.022, 52785.895 23/06/11,04:45:04,13,09,1, 11.8,1,1, 12.807, 10558.669, 376.984, 52785.918 23/06/11,04:45:04,14,09,1, 11.8,1,1, 12.807, 10558.666, 376.981, 52785.936 23/06/11,04:45:04,15,09,1, 11.8,1,1, 12.807, 10558.672, 376.996, 52785.917 23/06/11,04:45:04,16,09,1, 11.8,1,1, 12.807, 10558.682, 377.000, 52785.943 23/06/11,04:45:04,17,09,1, 11.8,1,1, 12.807, 10558.647, 376.990, 52785.927 23/06/11,04:45:04,18,09,1, 11.8,1,1, 12.807, 10558.654, 376.984, 52785.898 23/06/11,04:45:04,19,09,1, 11.8,1,1, 12.807, 10558.670, 376.979, 52785.945 23/06/11,04:45:05,00,10,1, 11.9,1,1, 12.808, 10558.670, 376.979, 52785.945 23/06/11,04:45:05,01,10,1, 11.9,1,1, 12.808, 10558.669, 376.971, 52785.905 23/06/11,04:45:05,02,10,1, 11.9,1,1, 12.808, 10558.673, 376.976, 52785.883 23/06/11,04:45:05,03,10,1, 11.9,1,1, 12.808, 10558.668, 376.980, 52785.911 23/06/11,04:45:05,04,10,1, 11.9,1,1, 12.808, 10558.645, 376.987, 52785.936 23/06/11,04:45:05,05,10,1, 11.9,1,1, 12.808, 10558.652, 376.968, 52785.916 23/06/11,04:45:05,06,10,1, 11.9,1,1, 12.808, 10558.637, 376.971, 52785.897 23/06/11,04:45:05,07,10,1, 11.9,1,1, 12.808, 10558.636, 376.986, 52785.922 23/06/11,04:45:05,08,10,1, 11.9,1,1, 12.808, 10558.643, 376.960, 52785.924 23/06/11,04:45:05,09,10,1, 11.9,1,1, 12.808, 10558.663, 376.954, 52785.965 23/06/11,04:45:05,10,10,1, 11.9,1,1, 12.808, 10558.659, 376.969, 52785.902 23/06/11,04:45:05,11,10,1, 11.9,1,1, 12.808, 10558.668, 376.965, 52785.936 23/06/11,04:45:05,12,10,1, 11.9,1,1, 12.808, 10558.658, 376.949, 52785.910 23/06/11,04:45:05,13,10,1, 11.9,1,1, 12.808, 10558.697, 376.953, 52785.934 23/06/11,04:45:05,14,10,1, 11.9,1,1, 12.808, 10558.659, 376.943, 52785.945 23/06/11,04:45:05,15,10,1, 11.9,1,1, 12.808, 10558.654, 376.951, 52785.910 23/06/11,04:45:05,16,10,1, 11.9,1,1, 12.808, 10558.656, 376.932, 52785.936 23/06/11,04:45:05,17,10,1, 11.9,1,1, 12.808, 10558.654, 376.939, 52785.959 23/06/11,04:45:05,18,10,1, 11.9,1,1, 12.808, 10558.651, 376.921, 52785.901 23/06/11,04:45:05,19,10,1, 11.9,1,1, 12.808, 10558.637, 376.954, 52785.941 23/06/11,04:45:06,00,10,1, 11.8,1,1, 12.808, 10558.636, 376.954, 52785.941 23/06/11,04:45:06,01,10,1, 11.8,1,1, 12.808, 10558.674, 376.927, 52785.970 23/06/11,04:45:06,02,10,1, 11.8,1,1, 12.808, 10558.658, 376.924, 52785.891 23/06/11,04:45:06,03,10,1, 11.8,1,1, 12.808, 10558.650, 376.935, 52785.934 23/06/11,04:45:06,04,10,1, 11.8,1,1, 12.808, 10558.663, 376.922, 52785.929 23/06/11,04:45:06,05,10,1, 11.8,1,1, 12.808, 10558.641, 376.932, 52785.900 23/06/11,04:45:06,06,10,1, 11.8,1,1, 12.808, 10558.644, 376.900, 52785.902 23/06/11,04:45:06,07,10,1, 11.8,1,1, 12.808, 10558.645, 376.939, 52785.879 23/06/11,04:45:06,08,10,1, 11.8,1,1, 12.808, 10558.634, 376.910, 52785.884 23/06/11,04:45:06,09,10,1, 11.8,1,1, 12.808, 10558.640, 376.911, 52785.917 23/06/11,04:45:06,10,10,1, 11.8,1,1, 12.808, 10558.638, 376.929, 52785.885 23/06/11,04:45:06,11,10,1, 11.8,1,1, 12.808, 10558.646, 376.931, 52785.944 23/06/11,04:45:06,12,10,1, 11.8,1,1, 12.808, 10558.654, 376.909, 52785.879 23/06/11,04:45:06,13,10,1, 11.8,1,1, 12.808, 10558.627, 376.935, 52785.932 23/06/11,04:45:06,14,10,1, 11.8,1,1, 12.808, 10558.622, 376.897, 52785.918 23/06/11,04:45:06,15,10,1, 11.8,1,1, 12.808, 10558.621, 376.919, 52785.919 23/06/11,04:45:06,16,10,1, 11.8,1,1, 12.808, 10558.656, 376.906, 52785.907 23/06/11,04:45:06,17,10,1, 11.8,1,1, 12.808, 10558.650, 376.922, 52785.908 23/06/11,04:45:06,18,10,1, 11.8,1,1, 12.808, 10558.649, 376.901, 52785.933 23/06/11,04:45:06,19,10,1, 11.8,1,1, 12.808, 10558.657, 376.893, 52785.927 23/06/11,04:45:07,00,10,1, 12.0,1,1, 12.812, 10558.653, 376.893, 52785.927 23/06/11,04:45:07,01,10,1, 12.0,1,1, 12.812, 10558.640, 376.903, 52785.944 23/06/11,04:45:07,02,10,1, 12.0,1,1, 12.812, 10558.645, 376.895, 52785.915 23/06/11,04:45:07,03,10,1, 12.0,1,1, 12.812, 10558.637, 376.892, 52785.908 23/06/11,04:45:07,04,10,1, 12.0,1,1, 12.812, 10558.661, 376.871, 52785.889 23/06/11,04:45:07,05,10,1, 12.0,1,1, 12.812, 10558.632, 376.880, 52785.877 23/06/11,04:45:07,06,10,1, 12.0,1,1, 12.812, 10558.648, 376.892, 52785.968 23/06/11,04:45:07,07,10,1, 12.0,1,1, 12.812, 10558.647, 376.886, 52785.914 23/06/11,04:45:07,08,10,1, 12.0,1,1, 12.812, 10558.648, 376.890, 52785.903 23/06/11,04:45:07,09,10,1, 12.0,1,1, 12.812, 10558.646, 376.874, 52785.929 23/06/11,04:45:07,10,10,1, 12.0,1,1, 12.812, 10558.646, 376.886, 52785.910 23/06/11,04:45:07,11,10,1, 12.0,1,1, 12.812, 10558.644, 376.865, 52785.935 23/06/11,04:45:07,12,10,1, 12.0,1,1, 12.812, 10558.635, 376.884, 52785.939 23/06/11,04:45:07,13,10,1, 12.0,1,1, 12.812, 10558.655, 376.847, 52785.890 23/06/11,04:45:07,14,10,1, 12.0,1,1, 12.812, 10558.659, 376.880, 52785.890 23/06/11,04:45:07,15,10,1, 12.0,1,1, 12.812, 10558.654, 376.877, 52785.884 23/06/11,04:45:07,16,10,1, 12.0,1,1, 12.812, 10558.666, 376.847, 52785.864 23/06/11,04:45:07,17,10,1, 12.0,1,1, 12.812, 10558.642, 376.847, 52785.909 23/06/11,04:45:07,18,10,1, 12.0,1,1, 12.812, 10558.658, 376.871, 52785.952 23/06/11,04:45:07,19,10,1, 12.0,1,1, 12.812, 10558.648, 376.847, 52785.886 23/06/11,04:45:08,00,10,1, 11.9,1,1, 12.810, 10558.645, 376.847, 52785.886 23/06/11,04:45:08,01,10,1, 11.9,1,1, 12.810, 10558.620, 376.840, 52785.900 23/06/11,04:45:08,02,10,1, 11.9,1,1, 12.810, 10558.626, 376.835, 52785.967 23/06/11,04:45:08,03,10,1, 11.9,1,1, 12.810, 10558.644, 376.841, 52785.919 23/06/11,04:45:08,04,10,1, 11.9,1,1, 12.810, 10558.653, 376.848, 52785.890 23/06/11,04:45:08,05,10,1, 11.9,1,1, 12.810, 10558.626, 376.833, 52785.924 23/06/11,04:45:08,06,10,1, 11.9,1,1, 12.810, 10558.628, 376.830, 52785.926 23/06/11,04:45:08,07,10,1, 11.9,1,1, 12.810, 10558.646, 376.840, 52785.941 23/06/11,04:45:08,08,10,1, 11.9,1,1, 12.810, 10558.634, 376.842, 52785.933 23/06/11,04:45:08,09,10,1, 11.9,1,1, 12.810, 10558.639, 376.840, 52785.977 23/06/11,04:45:08,10,10,1, 11.9,1,1, 12.810, 10558.635, 376.836, 52785.906 23/06/11,04:45:08,11,10,1, 11.9,1,1, 12.810, 10558.623, 376.808, 52785.881 23/06/11,04:45:08,12,10,1, 11.9,1,1, 12.810, 10558.622, 376.810, 52785.932 23/06/11,04:45:08,13,10,1, 11.9,1,1, 12.810, 10558.614, 376.823, 52785.929 23/06/11,04:45:08,14,10,1, 11.9,1,1, 12.810, 10558.624, 376.821, 52785.915 23/06/11,04:45:08,15,10,1, 11.9,1,1, 12.810, 10558.626, 376.834, 52785.901 23/06/11,04:45:08,16,10,1, 11.9,1,1, 12.810, 10558.618, 376.847, 52785.921 23/06/11,04:45:08,17,10,1, 11.9,1,1, 12.810, 10558.621, 376.832, 52785.934 23/06/11,04:45:08,18,10,1, 11.9,1,1, 12.810, 10558.641, 376.816, 52785.905 23/06/11,04:45:08,19,10,1, 11.9,1,1, 12.810, 10558.620, 376.833, 52785.859 23/06/11,04:45:09,00,10,1, 11.9,1,1, 12.810, 10558.619, 376.833, 52785.859 23/06/11,04:45:09,01,10,1, 11.9,1,1, 12.810, 10558.607, 376.812, 52785.866 23/06/11,04:45:09,02,10,1, 11.9,1,1, 12.810, 10558.626, 376.814, 52785.905 23/06/11,04:45:09,03,10,1, 11.9,1,1, 12.810, 10558.607, 376.830, 52785.892 23/06/11,04:45:09,04,10,1, 11.9,1,1, 12.810, 10558.628, 376.852, 52785.940 23/06/11,04:45:09,05,10,1, 11.9,1,1, 12.810, 10558.598, 376.830, 52785.923 23/06/11,04:45:09,06,10,1, 11.9,1,1, 12.810, 10558.605, 376.806, 52785.934 23/06/11,04:45:09,07,10,1, 11.9,1,1, 12.810, 10558.611, 376.829, 52785.940 23/06/11,04:45:09,08,10,1, 11.9,1,1, 12.810, 10558.607, 376.804, 52785.920 23/06/11,04:45:09,09,10,1, 11.9,1,1, 12.810, 10558.607, 376.811, 52785.899 23/06/11,04:45:09,10,10,1, 11.9,1,1, 12.810, 10558.606, 376.821, 52785.903 23/06/11,04:45:09,11,10,1, 11.9,1,1, 12.810, 10558.617, 376.821, 52785.938 23/06/11,04:45:09,12,10,1, 11.9,1,1, 12.810, 10558.606, 376.803, 52785.939 23/06/11,04:45:09,13,10,1, 11.9,1,1, 12.810, 10558.610, 376.809, 52785.927 23/06/11,04:45:09,14,10,1, 11.9,1,1, 12.810, 10558.625, 376.806, 52785.900 23/06/11,04:45:09,15,10,1, 11.9,1,1, 12.810, 10558.593, 376.816, 52785.927 23/06/11,04:45:09,16,10,1, 11.9,1,1, 12.810, 10558.597, 376.799, 52785.915 23/06/11,04:45:09,17,10,1, 11.9,1,1, 12.810, 10558.601, 376.804, 52785.915 23/06/11,04:45:09,18,10,1, 11.9,1,1, 12.810, 10558.609, 376.811, 52785.879 23/06/11,04:45:09,19,10,1, 11.9,1,1, 12.810, 10558.612, 376.790, 52785.903 23/06/11,04:45:10,00,10,1, 11.9,1,1, 12.814, 10558.611, 376.790, 52785.903 23/06/11,04:45:10,01,10,1, 11.9,1,1, 12.814, 10558.606, 376.796, 52785.880 23/06/11,04:45:10,02,10,1, 11.9,1,1, 12.814, 10558.593, 376.809, 52785.888 23/06/11,04:45:10,03,10,1, 11.9,1,1, 12.814, 10558.596, 376.794, 52785.930 23/06/11,04:45:10,04,10,1, 11.9,1,1, 12.814, 10558.607, 376.759, 52785.931 23/06/11,04:45:10,05,10,1, 11.9,1,1, 12.814, 10558.608, 376.791, 52785.936 23/06/11,04:45:10,06,10,1, 11.9,1,1, 12.814, 10558.606, 376.775, 52785.889 23/06/11,04:45:10,07,10,1, 11.9,1,1, 12.814, 10558.605, 376.779, 52785.942 23/06/11,04:45:10,08,10,1, 11.9,1,1, 12.814, 10558.594, 376.781, 52785.913 23/06/11,04:45:10,09,10,1, 11.9,1,1, 12.814, 10558.578, 376.764, 52785.930 23/06/11,04:45:10,10,10,1, 11.9,1,1, 12.814, 10558.575, 376.780, 52785.892 23/06/11,04:45:10,11,10,1, 11.9,1,1, 12.814, 10558.613, 376.796, 52785.920 23/06/11,04:45:10,12,10,1, 11.9,1,1, 12.814, 10558.595, 376.794, 52785.887 23/06/11,04:45:10,13,10,1, 11.9,1,1, 12.814, 10558.592, 376.773, 52785.913 23/06/11,04:45:10,14,10,1, 11.9,1,1, 12.814, 10558.577, 376.783, 52785.925 23/06/11,04:45:10,15,10,1, 11.9,1,1, 12.814, 10558.591, 376.783, 52785.892 23/06/11,04:45:10,16,10,1, 11.9,1,1, 12.814, 10558.573, 376.771, 52785.890 23/06/11,04:45:10,17,10,1, 11.9,1,1, 12.814, 10558.553, 376.752, 52785.887 23/06/11,04:45:10,18,10,1, 11.9,1,1, 12.814, 10558.594, 376.781, 52785.890 23/06/11,04:45:10,19,10,1, 11.9,1,1, 12.814, 10558.587, 376.749, 52785.870 23/06/11,04:45:11,00,09,1, 11.9,1,1, 12.808, 10558.586, 376.749, 52785.870 23/06/11,04:45:11,01,09,1, 11.9,1,1, 12.808, 10558.586, 376.776, 52785.916 23/06/11,04:45:11,02,09,1, 11.9,1,1, 12.808, 10558.604, 376.755, 52785.900 23/06/11,04:45:11,03,09,1, 11.9,1,1, 12.808, 10558.579, 376.783, 52785.900 23/06/11,04:45:11,04,09,1, 11.9,1,1, 12.808, 10558.599, 376.742, 52785.922 23/06/11,04:45:11,05,09,1, 11.9,1,1, 12.808, 10558.588, 376.752, 52785.883 23/06/11,04:45:11,06,09,1, 11.9,1,1, 12.808, 10558.578, 376.757, 52785.906 23/06/11,04:45:11,07,09,1, 11.9,1,1, 12.808, 10558.589, 376.738, 52785.890 23/06/11,04:45:11,08,09,1, 11.9,1,1, 12.808, 10558.608, 376.762, 52785.913 23/06/11,04:45:11,09,09,1, 11.9,1,1, 12.808, 10558.579, 376.763, 52785.925 23/06/11,04:45:11,10,09,1, 11.9,1,1, 12.808, 10558.604, 376.750, 52785.899 23/06/11,04:45:11,11,09,1, 11.9,1,1, 12.808, 10558.602, 376.751, 52785.933 23/06/11,04:45:11,12,09,1, 11.9,1,1, 12.808, 10558.599, 376.732, 52785.883 23/06/11,04:45:11,13,09,1, 11.9,1,1, 12.808, 10558.605, 376.749, 52785.924 23/06/11,04:45:11,14,09,1, 11.9,1,1, 12.808, 10558.603, 376.727, 52785.905 23/06/11,04:45:11,15,09,1, 11.9,1,1, 12.808, 10558.612, 376.721, 52785.890 23/06/11,04:45:11,16,09,1, 11.9,1,1, 12.808, 10558.615, 376.731, 52785.934 23/06/11,04:45:11,17,09,1, 11.9,1,1, 12.808, 10558.586, 376.709, 52785.930 23/06/11,04:45:11,18,09,1, 11.9,1,1, 12.808, 10558.603, 376.718, 52785.937 23/06/11,04:45:11,19,09,1, 11.9,1,1, 12.808, 10558.593, 376.711, 52785.909 23/06/11,04:45:12,00,08,1, 11.9,1,1, 12.812, 10558.586, 376.711, 52785.909 23/06/11,04:45:12,01,08,1, 11.9,1,1, 12.812, 10558.590, 376.712, 52785.884 23/06/11,04:45:12,02,08,1, 11.9,1,1, 12.812, 10558.598, 376.705, 52785.893 23/06/11,04:45:12,03,08,1, 11.9,1,1, 12.812, 10558.588, 376.702, 52785.943 23/06/11,04:45:12,04,08,1, 11.9,1,1, 12.812, 10558.579, 376.713, 52785.909 23/06/11,04:45:12,05,08,1, 11.9,1,1, 12.812, 10558.609, 376.698, 52785.924 23/06/11,04:45:12,06,08,1, 11.9,1,1, 12.812, 10558.612, 376.713, 52785.924 23/06/11,04:45:12,07,08,1, 11.9,1,1, 12.812, 10558.615, 376.707, 52785.937 23/06/11,04:45:12,08,08,1, 11.9,1,1, 12.812, 10558.606, 376.723, 52785.959 23/06/11,04:45:12,09,08,1, 11.9,1,1, 12.812, 10558.619, 376.701, 52785.916 23/06/11,04:45:12,10,08,1, 11.9,1,1, 12.812, 10558.592, 376.701, 52785.921 23/06/11,04:45:12,11,08,1, 11.9,1,1, 12.812, 10558.596, 376.677, 52785.909 23/06/11,04:45:12,12,08,1, 11.9,1,1, 12.812, 10558.598, 376.713, 52785.927 23/06/11,04:45:12,13,08,1, 11.9,1,1, 12.812, 10558.597, 376.700, 52785.958 23/06/11,04:45:12,14,08,1, 11.9,1,1, 12.812, 10558.589, 376.663, 52785.894 23/06/11,04:45:12,15,08,1, 11.9,1,1, 12.812, 10558.601, 376.660, 52785.909 23/06/11,04:45:12,16,08,1, 11.9,1,1, 12.812, 10558.593, 376.669, 52785.900 23/06/11,04:45:12,17,08,1, 11.9,1,1, 12.812, 10558.583, 376.658, 52785.916 23/06/11,04:45:12,18,08,1, 11.9,1,1, 12.812, 10558.607, 376.642, 52785.902 23/06/11,04:45:12,19,08,1, 11.9,1,1, 12.812, 10558.613, 376.710, 52785.919 23/06/11,04:45:13,00,08,1, 11.9,1,1, 12.810, 10558.611, 376.710, 52785.919 23/06/11,04:45:13,01,08,1, 11.9,1,1, 12.810, 10558.589, 376.658, 52785.872 23/06/11,04:45:13,02,08,1, 11.9,1,1, 12.810, 10558.571, 376.656, 52785.900 23/06/11,04:45:13,03,08,1, 11.9,1,1, 12.810, 10558.579, 376.637, 52785.908 23/06/11,04:45:13,04,08,1, 11.9,1,1, 12.810, 10558.581, 376.640, 52785.919 23/06/11,04:45:13,05,08,1, 11.9,1,1, 12.810, 10558.577, 376.651, 52785.967 23/06/11,04:45:13,06,08,1, 11.9,1,1, 12.810, 10558.569, 376.665, 52785.933 23/06/11,04:45:13,07,08,1, 11.9,1,1, 12.810, 10558.569, 376.647, 52785.933 23/06/11,04:45:13,08,08,1, 11.9,1,1, 12.810, 10558.574, 376.624, 52785.938 23/06/11,04:45:13,09,08,1, 11.9,1,1, 12.810, 10558.573, 376.665, 52785.912 23/06/11,04:45:13,10,08,1, 11.9,1,1, 12.810, 10558.545, 376.617, 52785.932 23/06/11,04:45:13,11,08,1, 11.9,1,1, 12.810, 10558.572, 376.611, 52785.898 23/06/11,04:45:13,12,08,1, 11.9,1,1, 12.810, 10558.576, 376.659, 52785.911 23/06/11,04:45:13,13,08,1, 11.9,1,1, 12.810, 10558.553, 376.645, 52785.849 23/06/11,04:45:13,14,08,1, 11.9,1,1, 12.810, 10558.526, 376.630, 52785.895 23/06/11,04:45:13,15,08,1, 11.9,1,1, 12.810, 10558.553, 376.677, 52785.885 23/06/11,04:45:13,16,08,1, 11.9,1,1, 12.810, 10558.543, 376.621, 52785.913 23/06/11,04:45:13,17,08,1, 11.9,1,1, 12.810, 10558.544, 376.627, 52785.939 23/06/11,04:45:13,18,08,1, 11.9,1,1, 12.810, 10558.591, 376.638, 52785.917 23/06/11,04:45:13,19,08,1, 11.9,1,1, 12.810, 10558.563, 376.616, 52785.949 23/06/11,04:45:14,00,09,1, 11.9,1,1, 12.815, 10558.561, 376.616, 52785.949 23/06/11,04:45:14,01,09,1, 11.9,1,1, 12.815, 10558.574, 376.640, 52785.931 23/06/11,04:45:14,02,09,1, 11.9,1,1, 12.815, 10558.569, 376.601, 52785.896 23/06/11,04:45:14,03,09,1, 11.9,1,1, 12.815, 10558.581, 376.646, 52785.943 23/06/11,04:45:14,04,09,1, 11.9,1,1, 12.815, 10558.587, 376.611, 52785.930 23/06/11,04:45:14,05,09,1, 11.9,1,1, 12.815, 10558.574, 376.595, 52785.916 23/06/11,04:45:14,06,09,1, 11.9,1,1, 12.815, 10558.577, 376.621, 52785.908 23/06/11,04:45:14,07,09,1, 11.9,1,1, 12.815, 10558.566, 376.608, 52785.911 23/06/11,04:45:14,08,09,1, 11.9,1,1, 12.815, 10558.553, 376.601, 52785.887 23/06/11,04:45:14,09,09,1, 11.9,1,1, 12.815, 10558.570, 376.614, 52785.954 23/06/11,04:45:14,10,09,1, 11.9,1,1, 12.815, 10558.594, 376.627, 52785.863 23/06/11,04:45:14,11,09,1, 11.9,1,1, 12.815, 10558.586, 376.608, 52785.911 23/06/11,04:45:14,12,09,1, 11.9,1,1, 12.815, 10558.575, 376.624, 52785.957 23/06/11,04:45:14,13,09,1, 11.9,1,1, 12.815, 10558.576, 376.583, 52785.862 23/06/11,04:45:14,14,09,1, 11.9,1,1, 12.815, 10558.578, 376.583, 52785.875 23/06/11,04:45:14,15,09,1, 11.9,1,1, 12.815, 10558.544, 376.593, 52785.899 23/06/11,04:45:14,16,09,1, 11.9,1,1, 12.815, 10558.571, 376.598, 52785.903 23/06/11,04:45:14,17,09,1, 11.9,1,1, 12.815, 10558.556, 376.586, 52785.911 23/06/11,04:45:14,18,09,1, 11.9,1,1, 12.815, 10558.548, 376.582, 52785.923 23/06/11,04:45:14,19,09,1, 11.9,1,1, 12.815, 10558.567, 376.581, 52785.910 23/06/11,04:45:15,00,10,1, 12.0,1,1, 12.813, 10558.561, 376.581, 52785.910 23/06/11,04:45:15,01,10,1, 12.0,1,1, 12.813, 10558.566, 376.583, 52785.914 23/06/11,04:45:15,02,10,1, 12.0,1,1, 12.813, 10558.573, 376.588, 52785.923 23/06/11,04:45:15,03,10,1, 12.0,1,1, 12.813, 10558.528, 376.568, 52785.905 23/06/11,04:45:15,04,10,1, 12.0,1,1, 12.813, 10558.549, 376.574, 52785.854 23/06/11,04:45:15,05,10,1, 12.0,1,1, 12.813, 10558.564, 376.581, 52785.866 23/06/11,04:45:15,06,10,1, 12.0,1,1, 12.813, 10558.553, 376.592, 52785.943 23/06/11,04:45:15,07,10,1, 12.0,1,1, 12.813, 10558.571, 376.581, 52785.870 23/06/11,04:45:15,08,10,1, 12.0,1,1, 12.813, 10558.566, 376.566, 52785.833 23/06/11,04:45:15,09,10,1, 12.0,1,1, 12.813, 10558.543, 376.581, 52785.903 23/06/11,04:45:15,10,10,1, 12.0,1,1, 12.813, 10558.573, 376.577, 52785.871 23/06/11,04:45:15,11,10,1, 12.0,1,1, 12.813, 10558.558, 376.583, 52785.909 23/06/11,04:45:15,12,10,1, 12.0,1,1, 12.813, 10558.556, 376.577, 52785.926 23/06/11,04:45:15,13,10,1, 12.0,1,1, 12.813, 10558.561, 376.600, 52785.909 23/06/11,04:45:15,14,10,1, 12.0,1,1, 12.813, 10558.545, 376.611, 52785.853 23/06/11,04:45:15,15,10,1, 12.0,1,1, 12.813, 10558.560, 376.592, 52785.882 23/06/11,04:45:15,16,10,1, 12.0,1,1, 12.813, 10558.551, 376.577, 52785.866 23/06/11,04:45:15,17,10,1, 12.0,1,1, 12.813, 10558.542, 376.581, 52785.898 23/06/11,04:45:15,18,10,1, 12.0,1,1, 12.813, 10558.542, 376.584, 52785.913 23/06/11,04:45:15,19,10,1, 12.0,1,1, 12.813, 10558.547, 376.578, 52785.869 23/06/11,04:45:16,00,09,1, 11.9,1,1, 12.811, 10558.544, 376.578, 52785.869 23/06/11,04:45:16,01,09,1, 11.9,1,1, 12.811, 10558.535, 376.592, 52785.884 23/06/11,04:45:16,02,09,1, 11.9,1,1, 12.811, 10558.564, 376.541, 52785.885 23/06/11,04:45:16,03,09,1, 11.9,1,1, 12.811, 10558.528, 376.582, 52785.919 23/06/11,04:45:16,04,09,1, 11.9,1,1, 12.811, 10558.546, 376.571, 52785.865 23/06/11,04:45:16,05,09,1, 11.9,1,1, 12.811, 10558.544, 376.576, 52785.890 23/06/11,04:45:16,06,09,1, 11.9,1,1, 12.811, 10558.533, 376.551, 52785.891 23/06/11,04:45:16,07,09,1, 11.9,1,1, 12.811, 10558.562, 376.559, 52785.915 23/06/11,04:45:16,08,09,1, 11.9,1,1, 12.811, 10558.534, 376.565, 52785.906 23/06/11,04:45:16,09,09,1, 11.9,1,1, 12.811, 10558.556, 376.565, 52785.919 23/06/11,04:45:16,10,09,1, 11.9,1,1, 12.811, 10558.519, 376.537, 52785.791 23/06/11,04:45:16,11,09,1, 11.9,1,1, 12.811, 10558.552, 376.552, 52785.930 23/06/11,04:45:16,12,09,1, 11.9,1,1, 12.811, 10558.553, 376.556, 52785.881 23/06/11,04:45:16,13,09,1, 11.9,1,1, 12.811, 10558.542, 376.567, 52785.855 23/06/11,04:45:16,14,09,1, 11.9,1,1, 12.811, 10558.524, 376.551, 52785.928 23/06/11,04:45:16,15,09,1, 11.9,1,1, 12.811, 10558.537, 376.561, 52785.893 23/06/11,04:45:16,16,09,1, 11.9,1,1, 12.811, 10558.543, 376.562, 52785.891 23/06/11,04:45:16,17,09,1, 11.9,1,1, 12.811, 10558.535, 376.561, 52785.911 23/06/11,04:45:16,18,09,1, 11.9,1,1, 12.811, 10558.564, 376.548, 52785.884 23/06/11,04:45:16,19,09,1, 11.9,1,1, 12.811, 10558.540, 376.560, 52785.896 23/06/11,04:45:17,00,08,1, 11.9,1,1, 12.812, 10558.536, 376.560, 52785.896 23/06/11,04:45:17,01,08,1, 11.9,1,1, 12.812, 10558.536, 376.531, 52785.895 23/06/11,04:45:17,02,08,1, 11.9,1,1, 12.812, 10558.550, 376.544, 52785.955 23/06/11,04:45:17,03,08,1, 11.9,1,1, 12.812, 10558.534, 376.547, 52785.919 23/06/11,04:45:17,04,08,1, 11.9,1,1, 12.812, 10558.533, 376.522, 52785.918 23/06/11,04:45:17,05,08,1, 11.9,1,1, 12.812, 10558.516, 376.520, 52785.913 23/06/11,04:45:17,06,08,1, 11.9,1,1, 12.812, 10558.519, 376.561, 52785.870 23/06/11,04:45:17,07,08,1, 11.9,1,1, 12.812, 10558.562, 376.524, 52785.922 23/06/11,04:45:17,08,08,1, 11.9,1,1, 12.812, 10558.522, 376.531, 52785.961 23/06/11,04:45:17,09,08,1, 11.9,1,1, 12.812, 10558.546, 376.537, 52785.888 23/06/11,04:45:17,10,08,1, 11.9,1,1, 12.812, 10558.547, 376.520, 52785.886 23/06/11,04:45:17,11,08,1, 11.9,1,1, 12.812, 10558.511, 376.528, 52785.891 23/06/11,04:45:17,12,08,1, 11.9,1,1, 12.812, 10558.535, 376.497, 52785.878 23/06/11,04:45:17,13,08,1, 11.9,1,1, 12.812, 10558.538, 376.526, 52785.916 23/06/11,04:45:17,14,08,1, 11.9,1,1, 12.812, 10558.515, 376.524, 52785.876 23/06/11,04:45:17,15,08,1, 11.9,1,1, 12.812, 10558.488, 376.513, 52785.921 23/06/11,04:45:17,16,08,1, 11.9,1,1, 12.812, 10558.515, 376.525, 52785.872 23/06/11,04:45:17,17,08,1, 11.9,1,1, 12.812, 10558.519, 376.497, 52785.884 23/06/11,04:45:17,18,08,1, 11.9,1,1, 12.812, 10558.524, 376.499, 52785.901 23/06/11,04:45:17,19,08,1, 11.9,1,1, 12.812, 10558.522, 376.483, 52785.866 23/06/11,04:45:18,00,09,1, 11.9,1,1, 12.815, 10558.519, 376.483, 52785.866 23/06/11,04:45:18,01,09,1, 11.9,1,1, 12.815, 10558.525, 376.482, 52785.947 23/06/11,04:45:18,02,09,1, 11.9,1,1, 12.815, 10558.522, 376.479, 52785.888 23/06/11,04:45:18,03,09,1, 11.9,1,1, 12.815, 10558.511, 376.506, 52785.907 23/06/11,04:45:18,04,09,1, 11.9,1,1, 12.815, 10558.526, 376.465, 52785.900 23/06/11,04:45:18,05,09,1, 11.9,1,1, 12.815, 10558.537, 376.489, 52785.903 23/06/11,04:45:18,06,09,1, 11.9,1,1, 12.815, 10558.518, 376.487, 52785.947 23/06/11,04:45:18,07,09,1, 11.9,1,1, 12.815, 10558.520, 376.486, 52785.937 23/06/11,04:45:18,08,09,1, 11.9,1,1, 12.815, 10558.552, 376.480, 52785.948 23/06/11,04:45:18,09,09,1, 11.9,1,1, 12.815, 10558.530, 376.477, 52785.912 23/06/11,04:45:18,10,09,1, 11.9,1,1, 12.815, 10558.505, 376.462, 52785.895 23/06/11,04:45:18,11,09,1, 11.9,1,1, 12.815, 10558.512, 376.470, 52785.920 23/06/11,04:45:18,12,09,1, 11.9,1,1, 12.815, 10558.529, 376.483, 52785.898 23/06/11,04:45:18,13,09,1, 11.9,1,1, 12.815, 10558.516, 376.498, 52785.890 23/06/11,04:45:18,14,09,1, 11.9,1,1, 12.815, 10558.524, 376.500, 52785.927 23/06/11,04:45:18,15,09,1, 11.9,1,1, 12.815, 10558.510, 376.497, 52785.893 23/06/11,04:45:18,16,09,1, 11.9,1,1, 12.815, 10558.527, 376.481, 52785.874 23/06/11,04:45:18,17,09,1, 11.9,1,1, 12.815, 10558.514, 376.483, 52785.900 23/06/11,04:45:18,18,09,1, 11.9,1,1, 12.815, 10558.533, 376.492, 52785.932 23/06/11,04:45:18,19,09,1, 11.9,1,1, 12.815, 10558.567, 376.496, 52786.059 23/06/11,04:45:19,00,09,1, 11.9,1,1, 12.813, 10558.561, 376.496, 52786.059 23/06/11,04:45:19,01,09,1, 11.9,1,1, 12.813, 10558.505, 376.488, 52785.899 23/06/11,04:45:19,02,09,1, 11.9,1,1, 12.813, 10558.512, 376.498, 52785.889 23/06/11,04:45:19,03,09,1, 11.9,1,1, 12.813, 10558.502, 376.468, 52785.881 23/06/11,04:45:19,04,09,1, 11.9,1,1, 12.813, 10558.531, 376.475, 52785.938 23/06/11,04:45:19,05,09,1, 11.9,1,1, 12.813, 10558.509, 376.485, 52785.929 23/06/11,04:45:19,06,09,1, 11.9,1,1, 12.813, 10558.536, 376.467, 52785.922 23/06/11,04:45:19,07,09,1, 11.9,1,1, 12.813, 10558.528, 376.477, 52785.932 23/06/11,04:45:19,08,09,1, 11.9,1,1, 12.813, 10558.527, 376.482, 52785.920 23/06/11,04:45:19,09,09,1, 11.9,1,1, 12.813, 10558.509, 376.464, 52785.901 23/06/11,04:45:19,10,09,1, 11.9,1,1, 12.813, 10558.493, 376.482, 52785.893 23/06/11,04:45:19,11,09,1, 11.9,1,1, 12.813, 10558.516, 376.486, 52785.927 23/06/11,04:45:19,12,09,1, 11.9,1,1, 12.813, 10558.500, 376.464, 52785.881 23/06/11,04:45:19,13,09,1, 11.9,1,1, 12.813, 10558.519, 376.465, 52785.933 23/06/11,04:45:19,14,09,1, 11.9,1,1, 12.813, 10558.508, 376.449, 52785.912 23/06/11,04:45:19,15,09,1, 11.9,1,1, 12.813, 10558.499, 376.470, 52785.921 23/06/11,04:45:19,16,09,1, 11.9,1,1, 12.813, 10558.533, 376.455, 52785.891 23/06/11,04:45:19,17,09,1, 11.9,1,1, 12.813, 10558.508, 376.461, 52785.943 23/06/11,04:45:19,18,09,1, 11.9,1,1, 12.813, 10558.496, 376.476, 52785.896 23/06/11,04:45:19,19,09,1, 11.9,1,1, 12.813, 10558.510, 376.462, 52785.910 23/06/11,04:45:20,00,10,1, 11.9,1,1, 12.813, 10558.503, 376.462, 52785.910 23/06/11,04:45:20,01,10,1, 11.9,1,1, 12.813, 10558.511, 376.462, 52785.966 23/06/11,04:45:20,02,10,1, 11.9,1,1, 12.813, 10558.494, 376.456, 52785.953 23/06/11,04:45:20,03,10,1, 11.9,1,1, 12.813, 10558.514, 376.431, 52785.962 23/06/11,04:45:20,04,10,1, 11.9,1,1, 12.813, 10558.508, 376.438, 52785.906 23/06/11,04:45:20,05,10,1, 11.9,1,1, 12.813, 10558.498, 376.454, 52785.941 23/06/11,04:45:20,06,10,1, 11.9,1,1, 12.813, 10558.499, 376.442, 52785.890 23/06/11,04:45:20,07,10,1, 11.9,1,1, 12.813, 10558.488, 376.448, 52785.913 23/06/11,04:45:20,08,10,1, 11.9,1,1, 12.813, 10558.526, 376.422, 52785.861 23/06/11,04:45:20,09,10,1, 11.9,1,1, 12.813, 10558.491, 376.483, 52785.933 23/06/11,04:45:20,10,10,1, 11.9,1,1, 12.813, 10558.516, 376.439, 52785.910 23/06/11,04:45:20,11,10,1, 11.9,1,1, 12.813, 10558.487, 376.448, 52785.907 23/06/11,04:45:20,12,10,1, 11.9,1,1, 12.813, 10558.489, 376.436, 52785.908 23/06/11,04:45:20,13,10,1, 11.9,1,1, 12.813, 10558.517, 376.433, 52785.890 23/06/11,04:45:20,14,10,1, 11.9,1,1, 12.813, 10558.500, 376.441, 52785.932 23/06/11,04:45:20,15,10,1, 11.9,1,1, 12.813, 10558.554, 376.429, 52785.971 23/06/11,04:45:20,16,10,1, 11.9,1,1, 12.813, 10558.500, 376.417, 52785.872 23/06/11,04:45:20,17,10,1, 11.9,1,1, 12.813, 10558.503, 376.433, 52785.897 23/06/11,04:45:20,18,10,1, 11.9,1,1, 12.813, 10558.534, 376.435, 52785.901 23/06/11,04:45:20,19,10,1, 11.9,1,1, 12.813, 10558.507, 376.432, 52785.929 23/06/11,04:45:21,00,10,1, 11.8,1,1, 12.814, 10558.503, 376.432, 52785.929 23/06/11,04:45:21,01,10,1, 11.8,1,1, 12.814, 10558.507, 376.412, 52785.878 23/06/11,04:45:21,02,10,1, 11.8,1,1, 12.814, 10558.510, 376.410, 52785.891 23/06/11,04:45:21,03,10,1, 11.8,1,1, 12.814, 10558.516, 376.404, 52785.918 23/06/11,04:45:21,04,10,1, 11.8,1,1, 12.814, 10558.497, 376.396, 52785.914 23/06/11,04:45:21,05,10,1, 11.8,1,1, 12.814, 10558.511, 376.390, 52785.919 23/06/11,04:45:21,06,10,1, 11.8,1,1, 12.814, 10558.500, 376.416, 52785.919 23/06/11,04:45:21,07,10,1, 11.8,1,1, 12.814, 10558.518, 376.432, 52785.948 23/06/11,04:45:21,08,10,1, 11.8,1,1, 12.814, 10558.526, 376.405, 52785.889 23/06/11,04:45:21,09,10,1, 11.8,1,1, 12.814, 10558.506, 376.401, 52785.925 23/06/11,04:45:21,10,10,1, 11.8,1,1, 12.814, 10558.487, 376.392, 52785.894 23/06/11,04:45:21,11,10,1, 11.8,1,1, 12.814, 10558.511, 376.407, 52785.943 23/06/11,04:45:21,12,10,1, 11.8,1,1, 12.814, 10558.493, 376.397, 52785.952 23/06/11,04:45:21,13,10,1, 11.8,1,1, 12.814, 10558.524, 376.383, 52785.954 23/06/11,04:45:21,14,10,1, 11.8,1,1, 12.814, 10558.510, 376.399, 52785.917 23/06/11,04:45:21,15,10,1, 11.8,1,1, 12.814, 10558.494, 376.372, 52785.975 23/06/11,04:45:21,16,10,1, 11.8,1,1, 12.814, 10558.514, 376.383, 52785.936 23/06/11,04:45:21,17,10,1, 11.8,1,1, 12.814, 10558.516, 376.400, 52785.930 23/06/11,04:45:21,18,10,1, 11.8,1,1, 12.814, 10558.505, 376.359, 52785.885 23/06/11,04:45:21,19,10,1, 11.8,1,1, 12.814, 10558.516, 376.388, 52785.914 23/06/11,04:45:22,00,09,1, 11.9,1,1, 12.814, 10558.511, 376.388, 52785.914 23/06/11,04:45:22,01,09,1, 11.9,1,1, 12.814, 10558.488, 376.378, 52785.907 23/06/11,04:45:22,02,09,1, 11.9,1,1, 12.814, 10558.497, 376.363, 52785.879 23/06/11,04:45:22,03,09,1, 11.9,1,1, 12.814, 10558.518, 376.393, 52785.896 23/06/11,04:45:22,04,09,1, 11.9,1,1, 12.814, 10558.490, 376.356, 52785.873 23/06/11,04:45:22,05,09,1, 11.9,1,1, 12.814, 10558.468, 376.347, 52785.898 23/06/11,04:45:22,06,09,1, 11.9,1,1, 12.814, 10558.487, 376.363, 52785.914 23/06/11,04:45:22,07,09,1, 11.9,1,1, 12.814, 10558.491, 376.361, 52785.923 23/06/11,04:45:22,08,09,1, 11.9,1,1, 12.814, 10558.501, 376.365, 52785.909 23/06/11,04:45:22,09,09,1, 11.9,1,1, 12.814, 10558.512, 376.366, 52785.915 23/06/11,04:45:22,10,09,1, 11.9,1,1, 12.814, 10558.497, 376.351, 52785.884 23/06/11,04:45:22,11,09,1, 11.9,1,1, 12.814, 10558.503, 376.359, 52785.904 23/06/11,04:45:22,12,09,1, 11.9,1,1, 12.814, 10558.510, 376.371, 52785.897 23/06/11,04:45:22,13,09,1, 11.9,1,1, 12.814, 10558.509, 376.344, 52785.887 23/06/11,04:45:22,14,09,1, 11.9,1,1, 12.814, 10558.503, 376.354, 52785.921 23/06/11,04:45:22,15,09,1, 11.9,1,1, 12.814, 10558.516, 376.327, 52785.860 23/06/11,04:45:22,16,09,1, 11.9,1,1, 12.814, 10558.499, 376.348, 52785.893 23/06/11,04:45:22,17,09,1, 11.9,1,1, 12.814, 10558.493, 376.355, 52785.883 23/06/11,04:45:22,18,09,1, 11.9,1,1, 12.814, 10558.500, 376.352, 52785.897 23/06/11,04:45:22,19,09,1, 11.9,1,1, 12.814, 10558.510, 376.359, 52785.881 23/06/11,04:45:23,00,09,1, 11.8,1,1, 12.813, 10558.503, 376.359, 52785.881 23/06/11,04:45:23,01,09,1, 11.8,1,1, 12.813, 10558.496, 376.343, 52785.928 23/06/11,04:45:23,02,09,1, 11.8,1,1, 12.813, 10558.494, 376.347, 52785.903 23/06/11,04:45:23,03,09,1, 11.8,1,1, 12.813, 10558.500, 376.315, 52785.885 23/06/11,04:45:23,04,09,1, 11.8,1,1, 12.813, 10558.448, 376.313, 52785.871 23/06/11,04:45:23,05,09,1, 11.8,1,1, 12.813, 10558.479, 376.338, 52785.913 23/06/11,04:45:23,06,09,1, 11.8,1,1, 12.813, 10558.481, 376.310, 52785.895 23/06/11,04:45:23,07,09,1, 11.8,1,1, 12.813, 10558.508, 376.336, 52785.908 23/06/11,04:45:23,08,09,1, 11.8,1,1, 12.813, 10558.502, 376.310, 52785.882 23/06/11,04:45:23,09,09,1, 11.8,1,1, 12.813, 10558.492, 376.318, 52785.865 23/06/11,04:45:23,10,09,1, 11.8,1,1, 12.813, 10558.478, 376.299, 52785.858 23/06/11,04:45:23,11,09,1, 11.8,1,1, 12.813, 10558.489, 376.302, 52785.875 23/06/11,04:45:23,12,09,1, 11.8,1,1, 12.813, 10558.482, 376.327, 52785.837 23/06/11,04:45:23,13,09,1, 11.8,1,1, 12.813, 10558.484, 376.313, 52785.878 23/06/11,04:45:23,14,09,1, 11.8,1,1, 12.813, 10558.483, 376.317, 52785.911 23/06/11,04:45:23,15,09,1, 11.8,1,1, 12.813, 10558.497, 376.307, 52785.918 23/06/11,04:45:23,16,09,1, 11.8,1,1, 12.813, 10558.475, 376.305, 52785.932 23/06/11,04:45:23,17,09,1, 11.8,1,1, 12.813, 10558.494, 376.307, 52785.880 23/06/11,04:45:23,18,09,1, 11.8,1,1, 12.813, 10558.507, 376.273, 52785.927 23/06/11,04:45:23,19,09,1, 11.8,1,1, 12.813, 10558.491, 376.286, 52785.892 23/06/11,04:45:24,00,10,1, 11.9,1,1, 12.814, 10558.486, 376.286, 52785.892 23/06/11,04:45:24,01,10,1, 11.9,1,1, 12.814, 10558.474, 376.301, 52785.928 23/06/11,04:45:24,02,10,1, 11.9,1,1, 12.814, 10558.499, 376.289, 52785.980 23/06/11,04:45:24,03,10,1, 11.9,1,1, 12.814, 10558.505, 376.274, 52785.925 23/06/11,04:45:24,04,10,1, 11.9,1,1, 12.814, 10558.493, 376.285, 52785.940 23/06/11,04:45:24,05,10,1, 11.9,1,1, 12.814, 10558.519, 376.248, 52785.900 23/06/11,04:45:24,06,10,1, 11.9,1,1, 12.814, 10558.507, 376.266, 52785.907 23/06/11,04:45:24,07,10,1, 11.9,1,1, 12.814, 10558.490, 376.273, 52785.893 23/06/11,04:45:24,08,10,1, 11.9,1,1, 12.814, 10558.526, 376.244, 52785.900 23/06/11,04:45:24,09,10,1, 11.9,1,1, 12.814, 10558.508, 376.273, 52785.908 23/06/11,04:45:24,10,10,1, 11.9,1,1, 12.814, 10558.510, 376.265, 52785.837 23/06/11,04:45:24,11,10,1, 11.9,1,1, 12.814, 10558.473, 376.268, 52786.023 23/06/11,04:45:24,12,10,1, 11.9,1,1, 12.814, 10558.508, 376.258, 52785.905 23/06/11,04:45:24,13,10,1, 11.9,1,1, 12.814, 10558.502, 376.240, 52785.876 23/06/11,04:45:24,14,10,1, 11.9,1,1, 12.814, 10558.517, 376.255, 52785.882 23/06/11,04:45:24,15,10,1, 11.9,1,1, 12.814, 10558.512, 376.245, 52785.893 23/06/11,04:45:24,16,10,1, 11.9,1,1, 12.814, 10558.528, 376.240, 52785.880 23/06/11,04:45:24,17,10,1, 11.9,1,1, 12.814, 10558.508, 376.242, 52785.929 23/06/11,04:45:24,18,10,1, 11.9,1,1, 12.814, 10558.503, 376.223, 52785.909 23/06/11,04:45:24,19,10,1, 11.9,1,1, 12.814, 10558.518, 376.242, 52785.873 23/06/11,04:45:25,00,10,1, 11.9,1,1, 12.813, 10558.511, 376.242, 52785.873 23/06/11,04:45:25,01,10,1, 11.9,1,1, 12.813, 10558.509, 376.237, 52785.924 23/06/11,04:45:25,02,10,1, 11.9,1,1, 12.813, 10558.499, 376.233, 52785.856 23/06/11,04:45:25,03,10,1, 11.9,1,1, 12.813, 10558.497, 376.210, 52785.838 23/06/11,04:45:25,04,10,1, 11.9,1,1, 12.813, 10558.508, 376.220, 52785.906 23/06/11,04:45:25,05,10,1, 11.9,1,1, 12.813, 10558.523, 376.210, 52785.852 23/06/11,04:45:25,06,10,1, 11.9,1,1, 12.813, 10558.484, 376.197, 52785.887 23/06/11,04:45:25,07,10,1, 11.9,1,1, 12.813, 10558.506, 376.234, 52785.924 23/06/11,04:45:25,08,10,1, 11.9,1,1, 12.813, 10558.513, 376.202, 52785.870 23/06/11,04:45:25,09,10,1, 11.9,1,1, 12.813, 10558.497, 376.208, 52785.853 23/06/11,04:45:25,10,10,1, 11.9,1,1, 12.813, 10558.513, 376.200, 52785.893 23/06/11,04:45:25,11,10,1, 11.9,1,1, 12.813, 10558.536, 376.199, 52785.913 23/06/11,04:45:25,12,10,1, 11.9,1,1, 12.813, 10558.473, 376.205, 52785.881 23/06/11,04:45:25,13,10,1, 11.9,1,1, 12.813, 10558.506, 376.218, 52785.884 23/06/11,04:45:25,14,10,1, 11.9,1,1, 12.813, 10558.530, 376.177, 52785.858 23/06/11,04:45:25,15,10,1, 11.9,1,1, 12.813, 10558.500, 376.181, 52785.847 23/06/11,04:45:25,16,10,1, 11.9,1,1, 12.813, 10558.495, 376.184, 52785.887 23/06/11,04:45:25,17,10,1, 11.9,1,1, 12.813, 10558.505, 376.177, 52785.924 23/06/11,04:45:25,18,10,1, 11.9,1,1, 12.813, 10558.500, 376.192, 52785.908 23/06/11,04:45:25,19,10,1, 11.9,1,1, 12.813, 10558.483, 376.186, 52785.864 23/06/11,04:45:26,00,09,1, 11.9,1,1, 12.816, 10558.478, 376.186, 52785.864 23/06/11,04:45:26,01,09,1, 11.9,1,1, 12.816, 10558.506, 376.186, 52785.873 23/06/11,04:45:26,02,09,1, 11.9,1,1, 12.816, 10558.520, 376.171, 52785.891 23/06/11,04:45:26,03,09,1, 11.9,1,1, 12.816, 10558.514, 376.165, 52785.885 23/06/11,04:45:26,04,09,1, 11.9,1,1, 12.816, 10558.492, 376.165, 52785.872 23/06/11,04:45:26,05,09,1, 11.9,1,1, 12.816, 10558.507, 376.169, 52785.863 23/06/11,04:45:26,06,09,1, 11.9,1,1, 12.816, 10558.504, 376.168, 52785.848 23/06/11,04:45:26,07,09,1, 11.9,1,1, 12.816, 10558.506, 376.177, 52785.894 23/06/11,04:45:26,08,09,1, 11.9,1,1, 12.816, 10558.496, 376.161, 52785.915 23/06/11,04:45:26,09,09,1, 11.9,1,1, 12.816, 10558.523, 376.172, 52785.881 23/06/11,04:45:26,10,09,1, 11.9,1,1, 12.816, 10558.499, 376.161, 52785.855 23/06/11,04:45:26,11,09,1, 11.9,1,1, 12.816, 10558.504, 376.157, 52785.849 23/06/11,04:45:26,12,09,1, 11.9,1,1, 12.816, 10558.512, 376.154, 52785.885 23/06/11,04:45:26,13,09,1, 11.9,1,1, 12.816, 10558.507, 376.152, 52785.890 23/06/11,04:45:26,14,09,1, 11.9,1,1, 12.816, 10558.520, 376.146, 52785.926 23/06/11,04:45:26,15,09,1, 11.9,1,1, 12.816, 10558.518, 376.152, 52785.873 23/06/11,04:45:26,16,09,1, 11.9,1,1, 12.816, 10558.494, 376.163, 52785.861 23/06/11,04:45:26,17,09,1, 11.9,1,1, 12.816, 10558.501, 376.147, 52785.906 23/06/11,04:45:26,18,09,1, 11.9,1,1, 12.816, 10558.510, 376.147, 52785.855 23/06/11,04:45:26,19,09,1, 11.9,1,1, 12.816, 10558.511, 376.118, 52785.848 23/06/11,04:45:27,00,10,1, 11.8,1,1, 12.815, 10558.511, 376.118, 52785.848 23/06/11,04:45:27,01,10,1, 11.8,1,1, 12.815, 10558.497, 376.141, 52785.883 23/06/11,04:45:27,02,10,1, 11.8,1,1, 12.815, 10558.502, 376.142, 52785.880 23/06/11,04:45:27,03,10,1, 11.8,1,1, 12.815, 10558.529, 376.142, 52785.879 23/06/11,04:45:27,04,10,1, 11.8,1,1, 12.815, 10558.510, 376.139, 52785.907 23/06/11,04:45:27,05,10,1, 11.8,1,1, 12.815, 10558.513, 376.128, 52785.858 23/06/11,04:45:27,06,10,1, 11.8,1,1, 12.815, 10558.526, 376.130, 52785.884 23/06/11,04:45:27,07,10,1, 11.8,1,1, 12.815, 10558.533, 376.117, 52785.873 23/06/11,04:45:27,08,10,1, 11.8,1,1, 12.815, 10558.499, 376.129, 52785.877 23/06/11,04:45:27,09,10,1, 11.8,1,1, 12.815, 10558.502, 376.106, 52785.892 23/06/11,04:45:27,10,10,1, 11.8,1,1, 12.815, 10558.512, 376.116, 52785.918 23/06/11,04:45:27,11,10,1, 11.8,1,1, 12.815, 10558.508, 376.132, 52785.849 23/06/11,04:45:27,12,10,1, 11.8,1,1, 12.815, 10558.534, 376.106, 52785.899 23/06/11,04:45:27,13,10,1, 11.8,1,1, 12.815, 10558.498, 376.111, 52785.890 23/06/11,04:45:27,14,10,1, 11.8,1,1, 12.815, 10558.510, 376.128, 52785.929 23/06/11,04:45:27,15,10,1, 11.8,1,1, 12.815, 10558.492, 376.118, 52785.899 23/06/11,04:45:27,16,10,1, 11.8,1,1, 12.815, 10558.489, 376.114, 52785.875 23/06/11,04:45:27,17,10,1, 11.8,1,1, 12.815, 10558.515, 376.130, 52785.903 23/06/11,04:45:27,18,10,1, 11.8,1,1, 12.815, 10558.506, 376.108, 52785.881 23/06/11,04:45:27,19,10,1, 11.8,1,1, 12.815, 10558.499, 376.096, 52785.879 23/06/11,04:45:28,00,09,1, 11.9,1,1, 12.814, 10558.494, 376.096, 52785.879 23/06/11,04:45:28,01,09,1, 11.9,1,1, 12.814, 10558.501, 376.068, 52785.901 23/06/11,04:45:28,02,09,1, 11.9,1,1, 12.814, 10558.495, 376.077, 52785.876 23/06/11,04:45:28,03,09,1, 11.9,1,1, 12.814, 10558.514, 376.074, 52785.848 23/06/11,04:45:28,04,09,1, 11.9,1,1, 12.814, 10558.489, 376.105, 52785.876 23/06/11,04:45:28,05,09,1, 11.9,1,1, 12.814, 10558.521, 376.071, 52785.873 23/06/11,04:45:28,06,09,1, 11.9,1,1, 12.814, 10558.493, 376.056, 52785.851 23/06/11,04:45:28,07,09,1, 11.9,1,1, 12.814, 10558.491, 376.083, 52785.851 23/06/11,04:45:28,08,09,1, 11.9,1,1, 12.814, 10558.516, 376.063, 52785.844 23/06/11,04:45:28,09,09,1, 11.9,1,1, 12.814, 10558.497, 376.051, 52785.838 23/06/11,04:45:28,10,09,1, 11.9,1,1, 12.814, 10558.517, 376.061, 52785.825 23/06/11,04:45:28,11,09,1, 11.9,1,1, 12.814, 10558.508, 376.051, 52785.814 23/06/11,04:45:28,12,09,1, 11.9,1,1, 12.814, 10558.539, 376.050, 52785.845 23/06/11,04:45:28,13,09,1, 11.9,1,1, 12.814, 10558.510, 376.041, 52785.826 23/06/11,04:45:28,14,09,1, 11.9,1,1, 12.814, 10558.510, 376.032, 52785.849 23/06/11,04:45:28,15,09,1, 11.9,1,1, 12.814, 10558.511, 376.053, 52785.833 23/06/11,04:45:28,16,09,1, 11.9,1,1, 12.814, 10558.501, 376.028, 52785.865 23/06/11,04:45:28,17,09,1, 11.9,1,1, 12.814, 10558.503, 376.018, 52785.810 23/06/11,04:45:28,18,09,1, 11.9,1,1, 12.814, 10558.499, 376.035, 52785.868 23/06/11,04:45:28,19,09,1, 11.9,1,1, 12.814, 10558.524, 376.030, 52785.922 23/06/11,04:45:29,00,09,1, 11.9,1,1, 12.817, 10558.519, 376.030, 52785.922 23/06/11,04:45:29,01,09,1, 11.9,1,1, 12.817, 10558.527, 376.027, 52785.918 23/06/11,04:45:29,02,09,1, 11.9,1,1, 12.817, 10558.523, 376.009, 52785.854 23/06/11,04:45:29,03,09,1, 11.9,1,1, 12.817, 10558.515, 375.989, 52785.853 23/06/11,04:45:29,04,09,1, 11.9,1,1, 12.817, 10558.525, 375.999, 52785.856 23/06/11,04:45:29,05,09,1, 11.9,1,1, 12.817, 10558.534, 376.025, 52785.851 23/06/11,04:45:29,06,09,1, 11.9,1,1, 12.817, 10558.514, 375.999, 52785.827 23/06/11,04:45:29,07,09,1, 11.9,1,1, 12.817, 10558.526, 375.996, 52785.888 23/06/11,04:45:29,08,09,1, 11.9,1,1, 12.817, 10558.523, 375.999, 52785.842 23/06/11,04:45:29,09,09,1, 11.9,1,1, 12.817, 10558.527, 375.990, 52785.807 23/06/11,04:45:29,10,09,1, 11.9,1,1, 12.817, 10558.525, 376.004, 52785.857 23/06/11,04:45:29,11,09,1, 11.9,1,1, 12.817, 10558.523, 375.982, 52785.844 23/06/11,04:45:29,12,09,1, 11.9,1,1, 12.817, 10558.532, 375.975, 52785.862 23/06/11,04:45:29,13,09,1, 11.9,1,1, 12.817, 10558.545, 375.976, 52785.864 23/06/11,04:45:29,14,09,1, 11.9,1,1, 12.817, 10558.549, 375.981, 52785.865 23/06/11,04:45:29,15,09,1, 11.9,1,1, 12.817, 10558.532, 375.982, 52785.856 23/06/11,04:45:29,16,09,1, 11.9,1,1, 12.817, 10558.525, 375.971, 52785.803 23/06/11,04:45:29,17,09,1, 11.9,1,1, 12.817, 10558.527, 375.946, 52785.865 23/06/11,04:45:29,18,09,1, 11.9,1,1, 12.817, 10558.534, 375.954, 52785.838 23/06/11,04:45:29,19,09,1, 11.9,1,1, 12.817, 10558.534, 375.952, 52785.858 23/06/11,04:45:30,00,10,1, 12.0,1,1, 12.821, 10558.528, 375.952, 52785.858 23/06/11,04:45:30,01,10,1, 12.0,1,1, 12.821, 10558.516, 375.959, 52785.821 23/06/11,04:45:30,02,10,1, 12.0,1,1, 12.821, 10558.534, 375.941, 52785.838 23/06/11,04:45:30,03,10,1, 12.0,1,1, 12.821, 10558.525, 375.931, 52785.869 23/06/11,04:45:30,04,10,1, 12.0,1,1, 12.821, 10558.544, 375.954, 52785.820 23/06/11,04:45:30,05,10,1, 12.0,1,1, 12.821, 10558.529, 375.912, 52785.822 23/06/11,04:45:30,06,10,1, 12.0,1,1, 12.821, 10558.538, 375.938, 52785.825 23/06/11,04:45:30,07,10,1, 12.0,1,1, 12.821, 10558.537, 375.917, 52785.851 23/06/11,04:45:30,08,10,1, 12.0,1,1, 12.821, 10558.547, 375.943, 52785.869 23/06/11,04:45:30,09,10,1, 12.0,1,1, 12.821, 10558.535, 375.921, 52785.829 23/06/11,04:45:30,10,10,1, 12.0,1,1, 12.821, 10558.514, 375.939, 52785.866 23/06/11,04:45:30,11,10,1, 12.0,1,1, 12.821, 10558.558, 375.931, 52785.838 23/06/11,04:45:30,12,10,1, 12.0,1,1, 12.821, 10558.533, 375.928, 52785.834 23/06/11,04:45:30,13,10,1, 12.0,1,1, 12.821, 10558.528, 375.895, 52785.826 23/06/11,04:45:30,14,10,1, 12.0,1,1, 12.821, 10558.536, 375.928, 52785.950 23/06/11,04:45:30,15,10,1, 12.0,1,1, 12.821, 10558.514, 375.905, 52785.817 23/06/11,04:45:30,16,10,1, 12.0,1,1, 12.821, 10558.530, 375.922, 52785.821 23/06/11,04:45:30,17,10,1, 12.0,1,1, 12.821, 10558.547, 375.899, 52785.823 23/06/11,04:45:30,18,10,1, 12.0,1,1, 12.821, 10558.520, 375.891, 52785.828 23/06/11,04:45:30,19,10,1, 12.0,1,1, 12.821, 10558.532, 375.874, 52785.810 23/06/11,04:45:31,00,09,1, 11.8,1,1, 12.819, 10558.528, 375.874, 52785.810 23/06/11,04:45:31,01,09,1, 11.8,1,1, 12.819, 10558.550, 375.910, 52785.835 23/06/11,04:45:31,02,09,1, 11.8,1,1, 12.819, 10558.538, 375.877, 52785.815 23/06/11,04:45:31,03,09,1, 11.8,1,1, 12.819, 10558.542, 375.886, 52785.829 23/06/11,04:45:31,04,09,1, 11.8,1,1, 12.819, 10558.566, 375.851, 52785.869 23/06/11,04:45:31,05,09,1, 11.8,1,1, 12.819, 10558.540, 375.868, 52785.811 23/06/11,04:45:31,06,09,1, 11.8,1,1, 12.819, 10558.538, 375.858, 52785.821 23/06/11,04:45:31,07,09,1, 11.8,1,1, 12.819, 10558.544, 375.855, 52785.872 23/06/11,04:45:31,08,09,1, 11.8,1,1, 12.819, 10558.536, 375.849, 52785.820 23/06/11,04:45:31,09,09,1, 11.8,1,1, 12.819, 10558.522, 375.868, 52785.858 23/06/11,04:45:31,10,09,1, 11.8,1,1, 12.819, 10558.550, 375.854, 52785.816 23/06/11,04:45:31,11,09,1, 11.8,1,1, 12.819, 10558.528, 375.864, 52785.833 23/06/11,04:45:31,12,09,1, 11.8,1,1, 12.819, 10558.567, 375.838, 52785.839 23/06/11,04:45:31,13,09,1, 11.8,1,1, 12.819, 10558.547, 375.826, 52785.797 23/06/11,04:45:31,14,09,1, 11.8,1,1, 12.819, 10558.549, 375.829, 52785.851 23/06/11,04:45:31,15,09,1, 11.8,1,1, 12.819, 10558.523, 375.831, 52785.841 23/06/11,04:45:31,16,09,1, 11.8,1,1, 12.819, 10558.529, 375.855, 52785.852 23/06/11,04:45:31,17,09,1, 11.8,1,1, 12.819, 10558.532, 375.828, 52785.829 23/06/11,04:45:31,18,09,1, 11.8,1,1, 12.819, 10558.537, 375.828, 52785.806 23/06/11,04:45:31,19,09,1, 11.8,1,1, 12.819, 10558.564, 375.839, 52785.863 23/06/11,04:45:32,00,10,1, 11.9,1,1, 12.819, 10558.561, 375.839, 52785.863 23/06/11,04:45:32,01,10,1, 11.9,1,1, 12.819, 10558.545, 375.804, 52785.793 23/06/11,04:45:32,02,10,1, 11.9,1,1, 12.819, 10558.533, 375.838, 52785.888 23/06/11,04:45:32,03,10,1, 11.9,1,1, 12.819, 10558.521, 375.812, 52785.787 23/06/11,04:45:32,04,10,1, 11.9,1,1, 12.819, 10558.515, 375.806, 52785.804 23/06/11,04:45:32,05,10,1, 11.9,1,1, 12.819, 10558.522, 375.779, 52785.814 23/06/11,04:45:32,06,10,1, 11.9,1,1, 12.819, 10558.546, 375.768, 52785.879 23/06/11,04:45:32,07,10,1, 11.9,1,1, 12.819, 10558.538, 375.793, 52785.804 23/06/11,04:45:32,08,10,1, 11.9,1,1, 12.819, 10558.547, 375.790, 52785.843 23/06/11,04:45:32,09,10,1, 11.9,1,1, 12.819, 10558.523, 375.791, 52785.782 23/06/11,04:45:32,10,10,1, 11.9,1,1, 12.819, 10558.528, 375.795, 52785.846 23/06/11,04:45:32,11,10,1, 11.9,1,1, 12.819, 10558.558, 375.777, 52785.863 23/06/11,04:45:32,12,10,1, 11.9,1,1, 12.819, 10558.563, 375.785, 52785.838 23/06/11,04:45:32,13,10,1, 11.9,1,1, 12.819, 10558.525, 375.755, 52785.848 23/06/11,04:45:32,14,10,1, 11.9,1,1, 12.819, 10558.557, 375.757, 52785.844 23/06/11,04:45:32,15,10,1, 11.9,1,1, 12.819, 10558.553, 375.731, 52785.776 23/06/11,04:45:32,16,10,1, 11.9,1,1, 12.819, 10558.522, 375.729, 52785.834 23/06/11,04:45:32,17,10,1, 11.9,1,1, 12.819, 10558.562, 375.738, 52785.832 23/06/11,04:45:32,18,10,1, 11.9,1,1, 12.819, 10558.523, 375.747, 52785.786 23/06/11,04:45:32,19,10,1, 11.9,1,1, 12.819, 10558.546, 375.721, 52785.843 23/06/11,04:45:33,00,10,1, 11.9,1,1, 12.815, 10558.544, 375.721, 52785.843 23/06/11,04:45:33,01,10,1, 11.9,1,1, 12.815, 10558.545, 375.734, 52785.788 23/06/11,04:45:33,02,10,1, 11.9,1,1, 12.815, 10558.540, 375.701, 52785.818 23/06/11,04:45:33,03,10,1, 11.9,1,1, 12.815, 10558.538, 375.712, 52785.842 23/06/11,04:45:33,04,10,1, 11.9,1,1, 12.815, 10558.560, 375.705, 52785.765 23/06/11,04:45:33,05,10,1, 11.9,1,1, 12.815, 10558.536, 375.697, 52785.812 23/06/11,04:45:33,06,10,1, 11.9,1,1, 12.815, 10558.542, 375.730, 52785.832 23/06/11,04:45:33,07,10,1, 11.9,1,1, 12.815, 10558.554, 375.729, 52785.831 23/06/11,04:45:33,08,10,1, 11.9,1,1, 12.815, 10558.547, 375.704, 52785.825 23/06/11,04:45:33,09,10,1, 11.9,1,1, 12.815, 10558.534, 375.677, 52785.809 23/06/11,04:45:33,10,10,1, 11.9,1,1, 12.815, 10558.534, 375.659, 52785.799 23/06/11,04:45:33,11,10,1, 11.9,1,1, 12.815, 10558.517, 375.670, 52785.823 23/06/11,04:45:33,12,10,1, 11.9,1,1, 12.815, 10558.536, 375.675, 52785.790 23/06/11,04:45:33,13,10,1, 11.9,1,1, 12.815, 10558.583, 375.682, 52785.827 23/06/11,04:45:33,14,10,1, 11.9,1,1, 12.815, 10558.540, 375.670, 52785.808 23/06/11,04:45:33,15,10,1, 11.9,1,1, 12.815, 10558.530, 375.661, 52785.754 23/06/11,04:45:33,16,10,1, 11.9,1,1, 12.815, 10558.560, 375.657, 52785.814 23/06/11,04:45:33,17,10,1, 11.9,1,1, 12.815, 10558.561, 375.651, 52785.773 23/06/11,04:45:33,18,10,1, 11.9,1,1, 12.815, 10558.550, 375.639, 52785.812 23/06/11,04:45:33,19,10,1, 11.9,1,1, 12.815, 10558.564, 375.657, 52785.788 23/06/11,04:45:34,00,10,1, 11.9,1,1, 12.818, 10558.561, 375.657, 52785.788 23/06/11,04:45:34,01,10,1, 11.9,1,1, 12.818, 10558.550, 375.644, 52785.780 23/06/11,04:45:34,02,10,1, 11.9,1,1, 12.818, 10558.570, 375.657, 52785.755 23/06/11,04:45:34,03,10,1, 11.9,1,1, 12.818, 10558.545, 375.644, 52785.775 23/06/11,04:45:34,04,10,1, 11.9,1,1, 12.818, 10558.554, 375.642, 52785.752 23/06/11,04:45:34,05,10,1, 11.9,1,1, 12.818, 10558.563, 375.625, 52785.779 23/06/11,04:45:34,06,10,1, 11.9,1,1, 12.818, 10558.556, 375.613, 52785.745 23/06/11,04:45:34,07,10,1, 11.9,1,1, 12.818, 10558.575, 375.601, 52785.765 23/06/11,04:45:34,08,10,1, 11.9,1,1, 12.818, 10558.546, 375.622, 52785.749 23/06/11,04:45:34,09,10,1, 11.9,1,1, 12.818, 10558.555, 375.614, 52785.770 23/06/11,04:45:34,10,10,1, 11.9,1,1, 12.818, 10558.554, 375.601, 52785.759 23/06/11,04:45:34,11,10,1, 11.9,1,1, 12.818, 10558.558, 375.608, 52785.752 23/06/11,04:45:34,12,10,1, 11.9,1,1, 12.818, 10558.554, 375.603, 52785.745 23/06/11,04:45:34,13,10,1, 11.9,1,1, 12.818, 10558.528, 375.615, 52785.748 23/06/11,04:45:34,14,10,1, 11.9,1,1, 12.818, 10558.566, 375.617, 52785.774 23/06/11,04:45:34,15,10,1, 11.9,1,1, 12.818, 10558.571, 375.609, 52785.781 23/06/11,04:45:34,16,10,1, 11.9,1,1, 12.818, 10558.554, 375.584, 52785.786 23/06/11,04:45:34,17,10,1, 11.9,1,1, 12.818, 10558.558, 375.585, 52785.702 23/06/11,04:45:34,18,10,1, 11.9,1,1, 12.818, 10558.559, 375.590, 52785.805 23/06/11,04:45:34,19,10,1, 11.9,1,1, 12.818, 10558.552, 375.612, 52785.798 23/06/11,04:45:35,00,10,1, 11.9,1,1, 12.820, 10558.544, 375.612, 52785.798 23/06/11,04:45:35,01,10,1, 11.9,1,1, 12.820, 10558.590, 375.606, 52785.779 23/06/11,04:45:35,02,10,1, 11.9,1,1, 12.820, 10558.549, 375.566, 52785.770 23/06/11,04:45:35,03,10,1, 11.9,1,1, 12.820, 10558.568, 375.574, 52785.751 23/06/11,04:45:35,04,10,1, 11.9,1,1, 12.820, 10558.558, 375.563, 52785.736 23/06/11,04:45:35,05,10,1, 11.9,1,1, 12.820, 10558.554, 375.572, 52785.747 23/06/11,04:45:35,06,10,1, 11.9,1,1, 12.820, 10558.575, 375.565, 52785.764 23/06/11,04:45:35,07,10,1, 11.9,1,1, 12.820, 10558.560, 375.554, 52785.755 23/06/11,04:45:35,08,10,1, 11.9,1,1, 12.820, 10558.539, 375.552, 52785.759 23/06/11,04:45:35,09,10,1, 11.9,1,1, 12.820, 10558.572, 375.557, 52785.741 23/06/11,04:45:35,10,10,1, 11.9,1,1, 12.820, 10558.562, 375.550, 52785.755 23/06/11,04:45:35,11,10,1, 11.9,1,1, 12.820, 10558.572, 375.566, 52785.760 23/06/11,04:45:35,12,10,1, 11.9,1,1, 12.820, 10558.567, 375.535, 52785.765 23/06/11,04:45:35,13,10,1, 11.9,1,1, 12.820, 10558.528, 375.551, 52785.721 23/06/11,04:45:35,14,10,1, 11.9,1,1, 12.820, 10558.572, 375.530, 52785.761 23/06/11,04:45:35,15,10,1, 11.9,1,1, 12.820, 10558.569, 375.528, 52785.784 23/06/11,04:45:35,16,10,1, 11.9,1,1, 12.820, 10558.546, 375.509, 52785.704 23/06/11,04:45:35,17,10,1, 11.9,1,1, 12.820, 10558.549, 375.526, 52785.768 23/06/11,04:45:35,18,10,1, 11.9,1,1, 12.820, 10558.560, 375.510, 52785.766 23/06/11,04:45:35,19,10,1, 11.9,1,1, 12.820, 10558.552, 375.496, 52785.727 23/06/11,04:45:36,00,10,1, 11.9,1,1, 12.821, 10558.544, 375.496, 52785.727 23/06/11,04:45:36,01,10,1, 11.9,1,1, 12.821, 10558.549, 375.465, 52785.728 23/06/11,04:45:36,02,10,1, 11.9,1,1, 12.821, 10558.558, 375.477, 52785.734 23/06/11,04:45:36,03,10,1, 11.9,1,1, 12.821, 10558.552, 375.479, 52785.707 23/06/11,04:45:36,04,10,1, 11.9,1,1, 12.821, 10558.571, 375.474, 52785.698 23/06/11,04:45:36,05,10,1, 11.9,1,1, 12.821, 10558.586, 375.483, 52785.751 23/06/11,04:45:36,06,10,1, 11.9,1,1, 12.821, 10558.561, 375.483, 52785.747 23/06/11,04:45:36,07,10,1, 11.9,1,1, 12.821, 10558.547, 375.479, 52785.722 23/06/11,04:45:36,08,10,1, 11.9,1,1, 12.821, 10558.559, 375.467, 52785.714 23/06/11,04:45:36,09,10,1, 11.9,1,1, 12.821, 10558.583, 375.447, 52785.722 23/06/11,04:45:36,10,10,1, 11.9,1,1, 12.821, 10558.577, 375.465, 52785.737 23/06/11,04:45:36,11,10,1, 11.9,1,1, 12.821, 10558.574, 375.438, 52785.697 23/06/11,04:45:36,12,10,1, 11.9,1,1, 12.821, 10558.568, 375.450, 52785.706 23/06/11,04:45:36,13,10,1, 11.9,1,1, 12.821, 10558.568, 375.473, 52785.678 23/06/11,04:45:36,14,10,1, 11.9,1,1, 12.821, 10558.579, 375.454, 52785.720 23/06/11,04:45:36,15,10,1, 11.9,1,1, 12.821, 10558.591, 375.443, 52785.704 23/06/11,04:45:36,16,10,1, 11.9,1,1, 12.821, 10558.595, 375.445, 52785.724 23/06/11,04:45:36,17,10,1, 11.9,1,1, 12.821, 10558.581, 375.428, 52785.735 23/06/11,04:45:36,18,10,1, 11.9,1,1, 12.821, 10558.594, 375.408, 52785.668 23/06/11,04:45:36,19,10,1, 11.9,1,1, 12.821, 10558.551, 375.428, 52785.713 23/06/11,04:45:37,00,10,1, 11.8,1,1, 12.821, 10558.544, 375.428, 52785.713 23/06/11,04:45:37,01,10,1, 11.8,1,1, 12.821, 10558.565, 375.420, 52785.756 23/06/11,04:45:37,02,10,1, 11.8,1,1, 12.821, 10558.537, 375.406, 52785.735 23/06/11,04:45:37,03,10,1, 11.8,1,1, 12.821, 10558.580, 375.403, 52785.704 23/06/11,04:45:37,04,10,1, 11.8,1,1, 12.821, 10558.583, 375.394, 52785.721 23/06/11,04:45:37,05,10,1, 11.8,1,1, 12.821, 10558.596, 375.377, 52785.695 23/06/11,04:45:37,06,10,1, 11.8,1,1, 12.821, 10558.566, 375.387, 52785.773 23/06/11,04:45:37,07,10,1, 11.8,1,1, 12.821, 10558.591, 375.393, 52785.723 23/06/11,04:45:37,08,10,1, 11.8,1,1, 12.821, 10558.572, 375.385, 52785.725 23/06/11,04:45:37,09,10,1, 11.8,1,1, 12.821, 10558.580, 375.356, 52785.716 23/06/11,04:45:37,10,10,1, 11.8,1,1, 12.821, 10558.585, 375.341, 52785.687 23/06/11,04:45:37,11,10,1, 11.8,1,1, 12.821, 10558.570, 375.381, 52785.712 23/06/11,04:45:37,12,10,1, 11.8,1,1, 12.821, 10558.576, 375.382, 52785.700 23/06/11,04:45:37,13,10,1, 11.8,1,1, 12.821, 10558.577, 375.357, 52785.722 23/06/11,04:45:37,14,10,1, 11.8,1,1, 12.821, 10558.579, 375.349, 52785.755 23/06/11,04:45:37,15,10,1, 11.8,1,1, 12.821, 10558.590, 375.340, 52785.738 23/06/11,04:45:37,16,10,1, 11.8,1,1, 12.821, 10558.576, 375.344, 52785.749 23/06/11,04:45:37,17,10,1, 11.8,1,1, 12.821, 10558.608, 375.349, 52785.735 23/06/11,04:45:37,18,10,1, 11.8,1,1, 12.821, 10558.574, 375.357, 52785.714 23/06/11,04:45:37,19,10,1, 11.8,1,1, 12.821, 10558.577, 375.318, 52785.736 23/06/11,04:45:38,00,10,1, 11.9,1,1, 12.819, 10558.569, 375.318, 52785.736 23/06/11,04:45:38,01,10,1, 11.9,1,1, 12.819, 10558.595, 375.324, 52785.740 23/06/11,04:45:38,02,10,1, 11.9,1,1, 12.819, 10558.592, 375.325, 52785.685 23/06/11,04:45:38,03,10,1, 11.9,1,1, 12.819, 10558.590, 375.338, 52785.722 23/06/11,04:45:38,04,10,1, 11.9,1,1, 12.819, 10558.594, 375.304, 52785.716 23/06/11,04:45:38,05,10,1, 11.9,1,1, 12.819, 10558.605, 375.310, 52785.731 23/06/11,04:45:38,06,10,1, 11.9,1,1, 12.819, 10558.595, 375.302, 52785.703 23/06/11,04:45:38,07,10,1, 11.9,1,1, 12.819, 10558.584, 375.296, 52785.652 23/06/11,04:45:38,08,10,1, 11.9,1,1, 12.819, 10558.596, 375.316, 52785.728 23/06/11,04:45:38,09,10,1, 11.9,1,1, 12.819, 10558.586, 375.294, 52785.672 23/06/11,04:45:38,10,10,1, 11.9,1,1, 12.819, 10558.585, 375.291, 52785.707 23/06/11,04:45:38,11,10,1, 11.9,1,1, 12.819, 10558.612, 375.304, 52785.701 23/06/11,04:45:38,12,10,1, 11.9,1,1, 12.819, 10558.598, 375.283, 52785.667 23/06/11,04:45:38,13,10,1, 11.9,1,1, 12.819, 10558.604, 375.280, 52785.678 23/06/11,04:45:38,14,10,1, 11.9,1,1, 12.819, 10558.591, 375.258, 52785.692 23/06/11,04:45:38,15,10,1, 11.9,1,1, 12.819, 10558.581, 375.252, 52785.665 23/06/11,04:45:38,16,10,1, 11.9,1,1, 12.819, 10558.562, 375.244, 52785.669 23/06/11,04:45:38,17,10,1, 11.9,1,1, 12.819, 10558.566, 375.245, 52785.707 23/06/11,04:45:38,18,10,1, 11.9,1,1, 12.819, 10558.595, 375.246, 52785.711 23/06/11,04:45:38,19,10,1, 11.9,1,1, 12.819, 10558.586, 375.230, 52785.698 23/06/11,04:45:39,00,10,1, 11.8,1,1, 12.821, 10558.578, 375.230, 52785.698 23/06/11,04:45:39,01,10,1, 11.8,1,1, 12.821, 10558.592, 375.227, 52785.683 23/06/11,04:45:39,02,10,1, 11.8,1,1, 12.821, 10558.568, 375.224, 52785.683 23/06/11,04:45:39,03,10,1, 11.8,1,1, 12.821, 10558.596, 375.228, 52785.712 23/06/11,04:45:39,04,10,1, 11.8,1,1, 12.821, 10558.581, 375.216, 52785.678 23/06/11,04:45:39,05,10,1, 11.8,1,1, 12.821, 10558.634, 375.190, 52785.703 23/06/11,04:45:39,06,10,1, 11.8,1,1, 12.821, 10558.610, 375.212, 52785.688 23/06/11,04:45:39,07,10,1, 11.8,1,1, 12.821, 10558.569, 375.200, 52785.706 23/06/11,04:45:39,08,10,1, 11.8,1,1, 12.821, 10558.589, 375.223, 52785.707 23/06/11,04:45:39,09,10,1, 11.8,1,1, 12.821, 10558.587, 375.200, 52785.694 23/06/11,04:45:39,10,10,1, 11.8,1,1, 12.821, 10558.563, 375.190, 52785.670 23/06/11,04:45:39,11,10,1, 11.8,1,1, 12.821, 10558.597, 375.206, 52785.668 23/06/11,04:45:39,12,10,1, 11.8,1,1, 12.821, 10558.599, 375.172, 52785.673 23/06/11,04:45:39,13,10,1, 11.8,1,1, 12.821, 10558.593, 375.188, 52785.670 23/06/11,04:45:39,14,10,1, 11.8,1,1, 12.821, 10558.582, 375.165, 52785.685 23/06/11,04:45:39,15,10,1, 11.8,1,1, 12.821, 10558.611, 375.171, 52785.721 23/06/11,04:45:39,16,10,1, 11.8,1,1, 12.821, 10558.628, 375.166, 52785.672 23/06/11,04:45:39,17,10,1, 11.8,1,1, 12.821, 10558.584, 375.170, 52785.674 23/06/11,04:45:39,18,10,1, 11.8,1,1, 12.821, 10558.611, 375.149, 52785.701 23/06/11,04:45:39,19,10,1, 11.8,1,1, 12.821, 10558.578, 375.147, 52785.658 23/06/11,04:45:40,00,10,1, 11.9,1,1, 12.822, 10558.569, 375.147, 52785.658 23/06/11,04:45:40,01,10,1, 11.9,1,1, 12.822, 10558.592, 375.155, 52785.729 23/06/11,04:45:40,02,10,1, 11.9,1,1, 12.822, 10558.604, 375.134, 52785.664 23/06/11,04:45:40,03,10,1, 11.9,1,1, 12.822, 10558.594, 375.127, 52785.692 23/06/11,04:45:40,04,10,1, 11.9,1,1, 12.822, 10558.602, 375.117, 52785.699 23/06/11,04:45:40,05,10,1, 11.9,1,1, 12.822, 10558.605, 375.125, 52785.671 23/06/11,04:45:40,06,10,1, 11.9,1,1, 12.822, 10558.604, 375.137, 52785.721 23/06/11,04:45:40,07,10,1, 11.9,1,1, 12.822, 10558.601, 375.134, 52785.687 23/06/11,04:45:40,08,10,1, 11.9,1,1, 12.822, 10558.590, 375.118, 52785.697 23/06/11,04:45:40,09,10,1, 11.9,1,1, 12.822, 10558.612, 375.118, 52785.670 23/06/11,04:45:40,10,10,1, 11.9,1,1, 12.822, 10558.629, 375.092, 52785.693 23/06/11,04:45:40,11,10,1, 11.9,1,1, 12.822, 10558.575, 375.107, 52785.661 23/06/11,04:45:40,12,10,1, 11.9,1,1, 12.822, 10558.589, 375.115, 52785.655 23/06/11,04:45:40,13,10,1, 11.9,1,1, 12.822, 10558.600, 375.118, 52785.650 23/06/11,04:45:40,14,10,1, 11.9,1,1, 12.822, 10558.596, 375.107, 52785.692 23/06/11,04:45:40,15,10,1, 11.9,1,1, 12.822, 10558.596, 375.111, 52785.669 23/06/11,04:45:40,16,10,1, 11.9,1,1, 12.822, 10558.582, 375.101, 52785.707 23/06/11,04:45:40,17,10,1, 11.9,1,1, 12.822, 10558.612, 375.077, 52785.677 23/06/11,04:45:40,18,10,1, 11.9,1,1, 12.822, 10558.583, 375.085, 52785.673 23/06/11,04:45:40,19,10,1, 11.9,1,1, 12.822, 10558.572, 375.094, 52785.680 23/06/11,04:45:41,00,10,1, 11.9,1,1, 12.818, 10558.569, 375.094, 52785.680 23/06/11,04:45:41,01,10,1, 11.9,1,1, 12.818, 10558.589, 375.082, 52785.695 23/06/11,04:45:41,02,10,1, 11.9,1,1, 12.818, 10558.586, 375.079, 52785.641 23/06/11,04:45:41,03,10,1, 11.9,1,1, 12.818, 10558.592, 375.069, 52785.672 23/06/11,04:45:41,04,10,1, 11.9,1,1, 12.818, 10558.583, 375.069, 52785.680 23/06/11,04:45:41,05,10,1, 11.9,1,1, 12.818, 10558.586, 375.070, 52785.671 23/06/11,04:45:41,06,10,1, 11.9,1,1, 12.818, 10558.581, 375.049, 52785.664 23/06/11,04:45:41,07,10,1, 11.9,1,1, 12.818, 10558.594, 375.080, 52785.667 23/06/11,04:45:41,08,10,1, 11.9,1,1, 12.818, 10558.604, 375.059, 52785.653 23/06/11,04:45:41,09,10,1, 11.9,1,1, 12.818, 10558.600, 375.045, 52785.647 23/06/11,04:45:41,10,10,1, 11.9,1,1, 12.818, 10558.592, 375.028, 52785.654 23/06/11,04:45:41,11,10,1, 11.9,1,1, 12.818, 10558.565, 375.058, 52785.661 23/06/11,04:45:41,12,10,1, 11.9,1,1, 12.818, 10558.597, 375.050, 52785.721 23/06/11,04:45:41,13,10,1, 11.9,1,1, 12.818, 10558.570, 375.039, 52785.672 23/06/11,04:45:41,14,10,1, 11.9,1,1, 12.818, 10558.590, 375.015, 52785.639 23/06/11,04:45:41,15,10,1, 11.9,1,1, 12.818, 10558.586, 375.025, 52785.645 23/06/11,04:45:41,16,10,1, 11.9,1,1, 12.818, 10558.596, 374.999, 52785.620 23/06/11,04:45:41,17,10,1, 11.9,1,1, 12.818, 10558.588, 375.009, 52785.676 23/06/11,04:45:41,18,10,1, 11.9,1,1, 12.818, 10558.567, 375.016, 52785.657 23/06/11,04:45:41,19,10,1, 11.9,1,1, 12.818, 10558.570, 374.990, 52785.631 23/06/11,04:45:42,00,10,1, 11.9,1,1, 12.822, 10558.569, 374.990, 52785.631 23/06/11,04:45:42,01,10,1, 11.9,1,1, 12.822, 10558.583, 374.989, 52785.606 23/06/11,04:45:42,02,10,1, 11.9,1,1, 12.822, 10558.616, 374.984, 52785.665 23/06/11,04:45:42,03,10,1, 11.9,1,1, 12.822, 10558.586, 374.991, 52785.674 23/06/11,04:45:42,04,10,1, 11.9,1,1, 12.822, 10558.572, 374.966, 52785.619 23/06/11,04:45:42,05,10,1, 11.9,1,1, 12.822, 10558.595, 374.990, 52785.636 23/06/11,04:45:42,06,10,1, 11.9,1,1, 12.822, 10558.594, 374.974, 52785.661 23/06/11,04:45:42,07,10,1, 11.9,1,1, 12.822, 10558.601, 374.989, 52785.649 23/06/11,04:45:42,08,10,1, 11.9,1,1, 12.822, 10558.587, 374.998, 52785.668 23/06/11,04:45:42,09,10,1, 11.9,1,1, 12.822, 10558.614, 374.962, 52785.635 23/06/11,04:45:42,10,10,1, 11.9,1,1, 12.822, 10558.587, 374.971, 52785.649 23/06/11,04:45:42,11,10,1, 11.9,1,1, 12.822, 10558.588, 374.969, 52785.625 23/06/11,04:45:42,12,10,1, 11.9,1,1, 12.822, 10558.573, 374.985, 52785.652 23/06/11,04:45:42,13,10,1, 11.9,1,1, 12.822, 10558.605, 374.958, 52785.669 23/06/11,04:45:42,14,10,1, 11.9,1,1, 12.822, 10558.584, 374.937, 52785.635 23/06/11,04:45:42,15,10,1, 11.9,1,1, 12.822, 10558.593, 374.942, 52785.689 23/06/11,04:45:42,16,10,1, 11.9,1,1, 12.822, 10558.598, 374.937, 52785.634 23/06/11,04:45:42,17,10,1, 11.9,1,1, 12.822, 10558.579, 374.937, 52785.621 23/06/11,04:45:42,18,10,1, 11.9,1,1, 12.822, 10558.596, 374.928, 52785.659 23/06/11,04:45:42,19,10,1, 11.9,1,1, 12.822, 10558.593, 374.929, 52785.617 23/06/11,04:45:43,00,09,1, 11.9,1,1, 12.822, 10558.586, 374.929, 52785.617 23/06/11,04:45:43,01,09,1, 11.9,1,1, 12.822, 10558.593, 374.903, 52785.644 23/06/11,04:45:43,02,09,1, 11.9,1,1, 12.822, 10558.602, 374.907, 52785.626 23/06/11,04:45:43,03,09,1, 11.9,1,1, 12.822, 10558.583, 374.888, 52785.630 23/06/11,04:45:43,04,09,1, 11.9,1,1, 12.822, 10558.595, 374.906, 52785.611 23/06/11,04:45:43,05,09,1, 11.9,1,1, 12.822, 10558.563, 374.895, 52785.611 23/06/11,04:45:43,06,09,1, 11.9,1,1, 12.822, 10558.615, 374.901, 52785.635 23/06/11,04:45:43,07,09,1, 11.9,1,1, 12.822, 10558.571, 374.906, 52785.627 23/06/11,04:45:43,08,09,1, 11.9,1,1, 12.822, 10558.616, 374.883, 52785.606 23/06/11,04:45:43,09,09,1, 11.9,1,1, 12.822, 10558.610, 374.893, 52785.668 23/06/11,04:45:43,10,09,1, 11.9,1,1, 12.822, 10558.603, 374.880, 52785.582 23/06/11,04:45:43,11,09,1, 11.9,1,1, 12.822, 10558.584, 374.896, 52785.627 23/06/11,04:45:43,12,09,1, 11.9,1,1, 12.822, 10558.614, 374.872, 52785.603 23/06/11,04:45:43,13,09,1, 11.9,1,1, 12.822, 10558.600, 374.838, 52785.593 23/06/11,04:45:43,14,09,1, 11.9,1,1, 12.822, 10558.603, 374.867, 52785.611 23/06/11,04:45:43,15,09,1, 11.9,1,1, 12.822, 10558.600, 374.865, 52785.645 23/06/11,04:45:43,16,09,1, 11.9,1,1, 12.822, 10558.603, 374.852, 52785.600 23/06/11,04:45:43,17,09,1, 11.9,1,1, 12.822, 10558.608, 374.837, 52785.625 23/06/11,04:45:43,18,09,1, 11.9,1,1, 12.822, 10558.610, 374.812, 52785.551 23/06/11,04:45:43,19,09,1, 11.9,1,1, 12.822, 10558.588, 374.814, 52785.618 23/06/11,04:45:44,00,10,1, 11.9,1,1, 12.818, 10558.586, 374.814, 52785.618 23/06/11,04:45:44,01,10,1, 11.9,1,1, 12.818, 10558.587, 374.814, 52785.618 23/06/11,04:45:44,02,10,1, 11.9,1,1, 12.818, 10558.584, 374.809, 52785.629 23/06/11,04:45:44,03,10,1, 11.9,1,1, 12.818, 10558.610, 374.804, 52785.612 23/06/11,04:45:44,04,10,1, 11.9,1,1, 12.818, 10558.588, 374.817, 52785.626 23/06/11,04:45:44,05,10,1, 11.9,1,1, 12.818, 10558.571, 374.817, 52785.598 23/06/11,04:45:44,06,10,1, 11.9,1,1, 12.818, 10558.574, 374.788, 52785.591 23/06/11,04:45:44,07,10,1, 11.9,1,1, 12.818, 10558.561, 374.801, 52785.596 23/06/11,04:45:44,08,10,1, 11.9,1,1, 12.818, 10558.584, 374.812, 52785.606 23/06/11,04:45:44,09,10,1, 11.9,1,1, 12.818, 10558.573, 374.804, 52785.592 23/06/11,04:45:44,10,10,1, 11.9,1,1, 12.818, 10558.585, 374.771, 52785.649 23/06/11,04:45:44,11,10,1, 11.9,1,1, 12.818, 10558.593, 374.776, 52785.605 23/06/11,04:45:44,12,10,1, 11.9,1,1, 12.818, 10558.577, 374.778, 52785.590 23/06/11,04:45:44,13,10,1, 11.9,1,1, 12.818, 10558.615, 374.795, 52785.622 23/06/11,04:45:44,14,10,1, 11.9,1,1, 12.818, 10558.582, 374.792, 52785.585 23/06/11,04:45:44,15,10,1, 11.9,1,1, 12.818, 10558.594, 374.780, 52785.582 23/06/11,04:45:44,16,10,1, 11.9,1,1, 12.818, 10558.601, 374.744, 52785.566 23/06/11,04:45:44,17,10,1, 11.9,1,1, 12.818, 10558.607, 374.780, 52785.598 23/06/11,04:45:44,18,10,1, 11.9,1,1, 12.818, 10558.640, 374.779, 52785.633 23/06/11,04:45:44,19,10,1, 11.9,1,1, 12.818, 10558.600, 374.762, 52785.596 23/06/11,04:45:45,00,10,1, 12.0,1,1, 12.818, 10558.594, 374.762, 52785.596 23/06/11,04:45:45,01,10,1, 12.0,1,1, 12.818, 10558.611, 374.769, 52785.563 23/06/11,04:45:45,02,10,1, 12.0,1,1, 12.818, 10558.583, 374.742, 52785.596 23/06/11,04:45:45,03,10,1, 12.0,1,1, 12.818, 10558.597, 374.745, 52785.601 23/06/11,04:45:45,04,10,1, 12.0,1,1, 12.818, 10558.610, 374.747, 52785.584 23/06/11,04:45:45,05,10,1, 12.0,1,1, 12.818, 10558.622, 374.761, 52785.588 23/06/11,04:45:45,06,10,1, 12.0,1,1, 12.818, 10558.616, 374.738, 52785.610 23/06/11,04:45:45,07,10,1, 12.0,1,1, 12.818, 10558.613, 374.714, 52785.614 23/06/11,04:45:45,08,10,1, 12.0,1,1, 12.818, 10558.581, 374.709, 52785.594 23/06/11,04:45:45,09,10,1, 12.0,1,1, 12.818, 10558.615, 374.717, 52785.590 23/06/11,04:45:45,10,10,1, 12.0,1,1, 12.818, 10558.614, 374.701, 52785.587 23/06/11,04:45:45,11,10,1, 12.0,1,1, 12.818, 10558.614, 374.710, 52785.565 23/06/11,04:45:45,12,10,1, 12.0,1,1, 12.818, 10558.604, 374.701, 52785.558 23/06/11,04:45:45,13,10,1, 12.0,1,1, 12.818, 10558.625, 374.695, 52785.612 23/06/11,04:45:45,14,10,1, 12.0,1,1, 12.818, 10558.592, 374.676, 52785.565 23/06/11,04:45:45,15,10,1, 12.0,1,1, 12.818, 10558.617, 374.690, 52785.613 23/06/11,04:45:45,16,10,1, 12.0,1,1, 12.818, 10558.603, 374.690, 52785.550 23/06/11,04:45:45,17,10,1, 12.0,1,1, 12.818, 10558.620, 374.683, 52785.595 23/06/11,04:45:45,18,10,1, 12.0,1,1, 12.818, 10558.630, 374.684, 52785.587 23/06/11,04:45:45,19,10,1, 12.0,1,1, 12.818, 10558.616, 374.683, 52785.531 23/06/11,04:45:46,00,10,1, 11.9,1,1, 12.823, 10558.611, 374.683, 52785.531 23/06/11,04:45:46,01,10,1, 11.9,1,1, 12.823, 10558.634, 374.658, 52785.568 23/06/11,04:45:46,02,10,1, 11.9,1,1, 12.823, 10558.584, 374.633, 52785.581 23/06/11,04:45:46,03,10,1, 11.9,1,1, 12.823, 10558.624, 374.641, 52785.599 23/06/11,04:45:46,04,10,1, 11.9,1,1, 12.823, 10558.617, 374.655, 52785.525 23/06/11,04:45:46,05,10,1, 11.9,1,1, 12.823, 10558.611, 374.635, 52785.563 23/06/11,04:45:46,06,10,1, 11.9,1,1, 12.823, 10558.621, 374.636, 52785.593 23/06/11,04:45:46,07,10,1, 11.9,1,1, 12.823, 10558.618, 374.641, 52785.547 23/06/11,04:45:46,08,10,1, 11.9,1,1, 12.823, 10558.602, 374.641, 52785.543 23/06/11,04:45:46,09,10,1, 11.9,1,1, 12.823, 10558.623, 374.624, 52785.566 23/06/11,04:45:46,10,10,1, 11.9,1,1, 12.823, 10558.621, 374.621, 52785.572 23/06/11,04:45:46,11,10,1, 11.9,1,1, 12.823, 10558.608, 374.611, 52785.555 23/06/11,04:45:46,12,10,1, 11.9,1,1, 12.823, 10558.600, 374.640, 52785.556 23/06/11,04:45:46,13,10,1, 11.9,1,1, 12.823, 10558.599, 374.596, 52785.546 23/06/11,04:45:46,14,10,1, 11.9,1,1, 12.823, 10558.597, 374.614, 52785.580 23/06/11,04:45:46,15,10,1, 11.9,1,1, 12.823, 10558.617, 374.626, 52785.510 23/06/11,04:45:46,16,10,1, 11.9,1,1, 12.823, 10558.619, 374.594, 52785.597 23/06/11,04:45:46,17,10,1, 11.9,1,1, 12.823, 10558.610, 374.606, 52785.546 23/06/11,04:45:46,18,10,1, 11.9,1,1, 12.823, 10558.614, 374.574, 52785.597 23/06/11,04:45:46,19,10,1, 11.9,1,1, 12.823, 10558.599, 374.571, 52785.558 23/06/11,04:45:47,00,10,1, 11.9,1,1, 12.818, 10558.594, 374.571, 52785.558 23/06/11,04:45:47,01,10,1, 11.9,1,1, 12.818, 10558.620, 374.574, 52785.571 23/06/11,04:45:47,02,10,1, 11.9,1,1, 12.818, 10558.608, 374.579, 52785.554 23/06/11,04:45:47,03,10,1, 11.9,1,1, 12.818, 10558.624, 374.571, 52785.604 23/06/11,04:45:47,04,10,1, 11.9,1,1, 12.818, 10558.655, 374.562, 52785.550 23/06/11,04:45:47,05,10,1, 11.9,1,1, 12.818, 10558.638, 374.552, 52785.562 23/06/11,04:45:47,06,10,1, 11.9,1,1, 12.818, 10558.634, 374.531, 52785.558 23/06/11,04:45:47,07,10,1, 11.9,1,1, 12.818, 10558.647, 374.540, 52785.557 23/06/11,04:45:47,08,10,1, 11.9,1,1, 12.818, 10558.603, 374.577, 52785.563 23/06/11,04:45:47,09,10,1, 11.9,1,1, 12.818, 10558.614, 374.524, 52785.543 23/06/11,04:45:47,10,10,1, 11.9,1,1, 12.818, 10558.600, 374.528, 52785.572 23/06/11,04:45:47,11,10,1, 11.9,1,1, 12.818, 10558.599, 374.527, 52785.533 23/06/11,04:45:47,12,10,1, 11.9,1,1, 12.818, 10558.614, 374.539, 52785.572 23/06/11,04:45:47,13,10,1, 11.9,1,1, 12.818, 10558.617, 374.505, 52785.521 23/06/11,04:45:47,14,10,1, 11.9,1,1, 12.818, 10558.602, 374.504, 52785.511 23/06/11,04:45:47,15,10,1, 11.9,1,1, 12.818, 10558.608, 374.491, 52785.566 23/06/11,04:45:47,16,10,1, 11.9,1,1, 12.818, 10558.629, 374.505, 52785.523 23/06/11,04:45:47,17,10,1, 11.9,1,1, 12.818, 10558.612, 374.490, 52785.519 23/06/11,04:45:47,18,10,1, 11.9,1,1, 12.818, 10558.593, 374.505, 52785.556 23/06/11,04:45:47,19,10,1, 11.9,1,1, 12.818, 10558.617, 374.503, 52785.525 23/06/11,04:45:48,00,10,1, 11.9,1,1, 12.822, 10558.611, 374.503, 52785.525 23/06/11,04:45:48,01,10,1, 11.9,1,1, 12.822, 10558.603, 374.478, 52785.471 23/06/11,04:45:48,02,10,1, 11.9,1,1, 12.822, 10558.618, 374.482, 52785.550 23/06/11,04:45:48,03,10,1, 11.9,1,1, 12.822, 10558.604, 374.445, 52785.411 23/06/11,04:45:48,04,10,1, 11.9,1,1, 12.822, 10558.628, 374.493, 52785.496 23/06/11,04:45:48,05,10,1, 11.9,1,1, 12.822, 10558.624, 374.460, 52785.505 23/06/11,04:45:48,06,10,1, 11.9,1,1, 12.822, 10558.636, 374.440, 52785.302 23/06/11,04:45:48,07,10,1, 11.9,1,1, 12.822, 10558.641, 374.436, 52785.436 23/06/11,04:45:48,08,10,1, 11.9,1,1, 12.822, 10558.649, 374.449, 52785.515 23/06/11,04:45:48,09,10,1, 11.9,1,1, 12.822, 10558.631, 374.442, 52785.516 23/06/11,04:45:48,10,10,1, 11.9,1,1, 12.822, 10558.635, 374.470, 52785.524 23/06/11,04:45:48,11,10,1, 11.9,1,1, 12.822, 10558.640, 374.446, 52785.560 23/06/11,04:45:48,12,10,1, 11.9,1,1, 12.822, 10558.645, 374.441, 52785.577 23/06/11,04:45:48,13,10,1, 11.9,1,1, 12.822, 10558.639, 374.417, 52785.519 23/06/11,04:45:48,14,10,1, 11.9,1,1, 12.822, 10558.603, 374.424, 52785.535 23/06/11,04:45:48,15,10,1, 11.9,1,1, 12.822, 10558.654, 374.425, 52785.508 23/06/11,04:45:48,16,10,1, 11.9,1,1, 12.822, 10558.639, 374.418, 52785.504 23/06/11,04:45:48,17,10,1, 11.9,1,1, 12.822, 10558.643, 374.407, 52785.537 23/06/11,04:45:48,18,10,1, 11.9,1,1, 12.822, 10558.642, 374.404, 52785.518 23/06/11,04:45:48,19,10,1, 11.9,1,1, 12.822, 10558.621, 374.395, 52785.566 23/06/11,04:45:49,00,10,1, 11.9,1,1, 12.824, 10558.619, 374.395, 52785.566 23/06/11,04:45:49,01,10,1, 11.9,1,1, 12.824, 10558.645, 374.414, 52785.533 23/06/11,04:45:49,02,10,1, 11.9,1,1, 12.824, 10558.627, 374.394, 52785.534 23/06/11,04:45:49,03,10,1, 11.9,1,1, 12.824, 10558.628, 374.387, 52785.488 23/06/11,04:45:49,04,10,1, 11.9,1,1, 12.824, 10558.624, 374.377, 52785.530 23/06/11,04:45:49,05,10,1, 11.9,1,1, 12.824, 10558.633, 374.357, 52785.498 23/06/11,04:45:49,06,10,1, 11.9,1,1, 12.824, 10558.645, 374.371, 52785.510 23/06/11,04:45:49,07,10,1, 11.9,1,1, 12.824, 10558.617, 374.379, 52785.632 23/06/11,04:45:49,08,10,1, 11.9,1,1, 12.824, 10558.621, 374.364, 52785.602 23/06/11,04:45:49,09,10,1, 11.9,1,1, 12.824, 10558.647, 374.347, 52785.525 23/06/11,04:45:49,10,10,1, 11.9,1,1, 12.824, 10558.636, 374.351, 52785.498 23/06/11,04:45:49,11,10,1, 11.9,1,1, 12.824, 10558.652, 374.345, 52785.521 23/06/11,04:45:49,12,10,1, 11.9,1,1, 12.824, 10558.632, 374.355, 52785.517 23/06/11,04:45:49,13,10,1, 11.9,1,1, 12.824, 10558.678, 374.338, 52785.526 23/06/11,04:45:49,14,10,1, 11.9,1,1, 12.824, 10558.667, 374.338, 52785.505 23/06/11,04:45:49,15,10,1, 11.9,1,1, 12.824, 10558.655, 374.328, 52785.530 23/06/11,04:45:49,16,10,1, 11.9,1,1, 12.824, 10558.628, 374.329, 52785.507 23/06/11,04:45:49,17,10,1, 11.9,1,1, 12.824, 10558.627, 374.307, 52785.526 23/06/11,04:45:49,18,10,1, 11.9,1,1, 12.824, 10558.659, 374.325, 52785.510 23/06/11,04:45:49,19,10,1, 11.9,1,1, 12.824, 10558.644, 374.302, 52785.514 23/06/11,04:45:50,00,10,1, 11.8,1,1, 12.819, 10558.636, 374.302, 52785.514 23/06/11,04:45:50,01,10,1, 11.8,1,1, 12.819, 10558.652, 374.306, 52785.512 23/06/11,04:45:50,02,10,1, 11.8,1,1, 12.819, 10558.649, 374.294, 52785.483 23/06/11,04:45:50,03,10,1, 11.8,1,1, 12.819, 10558.663, 374.293, 52785.526 23/06/11,04:45:50,04,10,1, 11.8,1,1, 12.819, 10558.626, 374.296, 52785.501 23/06/11,04:45:50,05,10,1, 11.8,1,1, 12.819, 10558.640, 374.309, 52785.499 23/06/11,04:45:50,06,10,1, 11.8,1,1, 12.819, 10558.651, 374.290, 52785.516 23/06/11,04:45:50,07,10,1, 11.8,1,1, 12.819, 10558.647, 374.294, 52785.531 23/06/11,04:45:50,08,10,1, 11.8,1,1, 12.819, 10558.650, 374.280, 52785.469 23/06/11,04:45:50,09,10,1, 11.8,1,1, 12.819, 10558.642, 374.289, 52785.521 23/06/11,04:45:50,10,10,1, 11.8,1,1, 12.819, 10558.640, 374.274, 52785.547 23/06/11,04:45:50,11,10,1, 11.8,1,1, 12.819, 10558.656, 374.279, 52785.509 23/06/11,04:45:50,12,10,1, 11.8,1,1, 12.819, 10558.647, 374.277, 52785.467 23/06/11,04:45:50,13,10,1, 11.8,1,1, 12.819, 10558.645, 374.275, 52785.529 23/06/11,04:45:50,14,10,1, 11.8,1,1, 12.819, 10558.664, 374.272, 52785.497 23/06/11,04:45:50,15,10,1, 11.8,1,1, 12.819, 10558.662, 374.259, 52785.495 23/06/11,04:45:50,16,10,1, 11.8,1,1, 12.819, 10558.639, 374.236, 52785.472 23/06/11,04:45:50,17,10,1, 11.8,1,1, 12.819, 10558.629, 374.246, 52785.492 23/06/11,04:45:50,18,10,1, 11.8,1,1, 12.819, 10558.650, 374.260, 52785.468 23/06/11,04:45:50,19,10,1, 11.8,1,1, 12.819, 10558.659, 374.245, 52785.505 23/06/11,04:45:51,00,10,1, 11.9,1,1, 12.826, 10558.653, 374.245, 52785.505 23/06/11,04:45:51,01,10,1, 11.9,1,1, 12.826, 10558.650, 374.206, 52785.430 23/06/11,04:45:51,02,10,1, 11.9,1,1, 12.826, 10558.643, 374.224, 52785.488 23/06/11,04:45:51,03,10,1, 11.9,1,1, 12.826, 10558.650, 374.191, 52785.496 23/06/11,04:45:51,04,10,1, 11.9,1,1, 12.826, 10558.679, 374.198, 52785.448 23/06/11,04:45:51,05,10,1, 11.9,1,1, 12.826, 10558.653, 374.184, 52785.490 23/06/11,04:45:51,06,10,1, 11.9,1,1, 12.826, 10558.641, 374.210, 52785.490 23/06/11,04:45:51,07,10,1, 11.9,1,1, 12.826, 10558.664, 374.194, 52785.480 23/06/11,04:45:51,08,10,1, 11.9,1,1, 12.826, 10558.639, 374.197, 52785.509 23/06/11,04:45:51,09,10,1, 11.9,1,1, 12.826, 10558.641, 374.179, 52785.489 23/06/11,04:45:51,10,10,1, 11.9,1,1, 12.826, 10558.665, 374.188, 52785.509 23/06/11,04:45:51,11,10,1, 11.9,1,1, 12.826, 10558.656, 374.191, 52785.499 23/06/11,04:45:51,12,10,1, 11.9,1,1, 12.826, 10558.697, 374.187, 52785.507 23/06/11,04:45:51,13,10,1, 11.9,1,1, 12.826, 10558.677, 374.169, 52785.497 23/06/11,04:45:51,14,10,1, 11.9,1,1, 12.826, 10558.662, 374.181, 52785.478 23/06/11,04:45:51,15,10,1, 11.9,1,1, 12.826, 10558.633, 374.188, 52785.474 23/06/11,04:45:51,16,10,1, 11.9,1,1, 12.826, 10558.684, 374.167, 52785.485 23/06/11,04:45:51,17,10,1, 11.9,1,1, 12.826, 10558.666, 374.162, 52785.468 23/06/11,04:45:51,18,10,1, 11.9,1,1, 12.826, 10558.677, 374.169, 52785.466 23/06/11,04:45:51,19,10,1, 11.9,1,1, 12.826, 10558.661, 374.155, 52785.527 23/06/11,04:45:52,00,10,1, 11.9,1,1, 12.825, 10558.661, 374.155, 52785.527 23/06/11,04:45:52,01,10,1, 11.9,1,1, 12.825, 10558.662, 374.150, 52785.498 23/06/11,04:45:52,02,10,1, 11.9,1,1, 12.825, 10558.677, 374.123, 52785.459 23/06/11,04:45:52,03,10,1, 11.9,1,1, 12.825, 10558.680, 374.144, 52785.461 23/06/11,04:45:52,04,10,1, 11.9,1,1, 12.825, 10558.661, 374.125, 52785.416 23/06/11,04:45:52,05,10,1, 11.9,1,1, 12.825, 10558.699, 374.123, 52785.482 23/06/11,04:45:52,06,10,1, 11.9,1,1, 12.825, 10558.680, 374.116, 52785.475 23/06/11,04:45:52,07,10,1, 11.9,1,1, 12.825, 10558.665, 374.109, 52785.443 23/06/11,04:45:52,08,10,1, 11.9,1,1, 12.825, 10558.683, 374.106, 52785.501 23/06/11,04:45:52,09,10,1, 11.9,1,1, 12.825, 10558.708, 374.115, 52785.477 23/06/11,04:45:52,10,10,1, 11.9,1,1, 12.825, 10558.659, 374.101, 52785.451 23/06/11,04:45:52,11,10,1, 11.9,1,1, 12.825, 10558.673, 374.096, 52785.446 23/06/11,04:45:52,12,10,1, 11.9,1,1, 12.825, 10558.678, 374.074, 52785.439 23/06/11,04:45:52,13,10,1, 11.9,1,1, 12.825, 10558.683, 374.103, 52785.431 23/06/11,04:45:52,14,10,1, 11.9,1,1, 12.825, 10558.697, 374.078, 52785.451 23/06/11,04:45:52,15,10,1, 11.9,1,1, 12.825, 10558.675, 374.085, 52785.466 23/06/11,04:45:52,16,10,1, 11.9,1,1, 12.825, 10558.684, 374.080, 52785.449 23/06/11,04:45:52,17,10,1, 11.9,1,1, 12.825, 10558.645, 374.070, 52785.439 23/06/11,04:45:52,18,10,1, 11.9,1,1, 12.825, 10558.705, 374.074, 52785.442 23/06/11,04:45:52,19,10,1, 11.9,1,1, 12.825, 10558.672, 374.070, 52785.450 23/06/11,04:45:53,00,10,1, 11.9,1,1, 12.828, 10558.670, 374.070, 52785.450 23/06/11,04:45:53,01,10,1, 11.9,1,1, 12.828, 10558.707, 374.062, 52785.461 23/06/11,04:45:53,02,10,1, 11.9,1,1, 12.828, 10558.680, 374.060, 52785.464 23/06/11,04:45:53,03,10,1, 11.9,1,1, 12.828, 10558.690, 374.035, 52785.502 23/06/11,04:45:53,04,10,1, 11.9,1,1, 12.828, 10558.684, 374.056, 52785.457 23/06/11,04:45:53,05,10,1, 11.9,1,1, 12.828, 10558.727, 374.035, 52785.461 23/06/11,04:45:53,06,10,1, 11.9,1,1, 12.828, 10558.650, 374.067, 52785.516 23/06/11,04:45:53,07,10,1, 11.9,1,1, 12.828, 10558.733, 374.039, 52785.448 23/06/11,04:45:53,08,10,1, 11.9,1,1, 12.828, 10558.691, 374.013, 52785.446 23/06/11,04:45:53,09,10,1, 11.9,1,1, 12.828, 10558.682, 374.041, 52785.466 23/06/11,04:45:53,10,10,1, 11.9,1,1, 12.828, 10558.692, 374.053, 52785.450 23/06/11,04:45:53,11,10,1, 11.9,1,1, 12.828, 10558.674, 374.036, 52785.411 23/06/11,04:45:53,12,10,1, 11.9,1,1, 12.828, 10558.699, 374.023, 52785.417 23/06/11,04:45:53,13,10,1, 11.9,1,1, 12.828, 10558.694, 374.015, 52785.426 23/06/11,04:45:53,14,10,1, 11.9,1,1, 12.828, 10558.690, 374.017, 52785.429 23/06/11,04:45:53,15,10,1, 11.9,1,1, 12.828, 10558.705, 374.005, 52785.436 23/06/11,04:45:53,16,10,1, 11.9,1,1, 12.828, 10558.701, 373.992, 52785.424 23/06/11,04:45:53,17,10,1, 11.9,1,1, 12.828, 10558.688, 373.996, 52785.392 23/06/11,04:45:53,18,10,1, 11.9,1,1, 12.828, 10558.671, 373.997, 52785.440 23/06/11,04:45:53,19,10,1, 11.9,1,1, 12.828, 10558.704, 373.998, 52785.416 23/06/11,04:45:54,00,10,1, 11.9,1,1, 12.827, 10558.703, 373.998, 52785.416 23/06/11,04:45:54,01,10,1, 11.9,1,1, 12.827, 10558.692, 374.020, 52785.441 23/06/11,04:45:54,02,10,1, 11.9,1,1, 12.827, 10558.691, 374.001, 52785.377 23/06/11,04:45:54,03,10,1, 11.9,1,1, 12.827, 10558.684, 373.990, 52785.465 23/06/11,04:45:54,04,10,1, 11.9,1,1, 12.827, 10558.709, 373.994, 52785.412 23/06/11,04:45:54,05,10,1, 11.9,1,1, 12.827, 10558.696, 374.009, 52785.459 23/06/11,04:45:54,06,10,1, 11.9,1,1, 12.827, 10558.722, 373.998, 52785.424 23/06/11,04:45:54,07,10,1, 11.9,1,1, 12.827, 10558.722, 373.999, 52785.416 23/06/11,04:45:54,08,10,1, 11.9,1,1, 12.827, 10558.691, 373.984, 52785.424 23/06/11,04:45:54,09,10,1, 11.9,1,1, 12.827, 10558.715, 373.974, 52785.402 23/06/11,04:45:54,10,10,1, 11.9,1,1, 12.827, 10558.714, 373.947, 52785.382 23/06/11,04:45:54,11,10,1, 11.9,1,1, 12.827, 10558.711, 373.956, 52785.426 23/06/11,04:45:54,12,10,1, 11.9,1,1, 12.827, 10558.684, 373.954, 52785.371 23/06/11,04:45:54,13,10,1, 11.9,1,1, 12.827, 10558.708, 373.967, 52785.395 23/06/11,04:45:54,14,10,1, 11.9,1,1, 12.827, 10558.738, 373.944, 52785.400 23/06/11,04:45:54,15,10,1, 11.9,1,1, 12.827, 10558.692, 373.953, 52785.376 23/06/11,04:45:54,16,10,1, 11.9,1,1, 12.827, 10558.700, 373.968, 52785.410 23/06/11,04:45:54,17,10,1, 11.9,1,1, 12.827, 10558.708, 373.941, 52785.427 23/06/11,04:45:54,18,10,1, 11.9,1,1, 12.827, 10558.734, 373.953, 52785.411 23/06/11,04:45:54,19,10,1, 11.9,1,1, 12.827, 10558.707, 373.969, 52785.433 23/06/11,04:45:55,00,10,1, 11.9,1,1, 12.825, 10558.703, 373.969, 52785.433 23/06/11,04:45:55,01,10,1, 11.9,1,1, 12.825, 10558.714, 373.928, 52785.385 23/06/11,04:45:55,02,10,1, 11.9,1,1, 12.825, 10558.698, 373.959, 52785.406 23/06/11,04:45:55,03,10,1, 11.9,1,1, 12.825, 10558.693, 373.947, 52785.375 23/06/11,04:45:55,04,10,1, 11.9,1,1, 12.825, 10558.688, 373.907, 52785.404 23/06/11,04:45:55,05,10,1, 11.9,1,1, 12.825, 10558.660, 373.928, 52785.406 23/06/11,04:45:55,06,10,1, 11.9,1,1, 12.825, 10558.716, 373.932, 52785.455 23/06/11,04:45:55,07,10,1, 11.9,1,1, 12.825, 10558.717, 373.909, 52785.385 23/06/11,04:45:55,08,10,1, 11.9,1,1, 12.825, 10558.706, 373.913, 52785.392 23/06/11,04:45:55,09,10,1, 11.9,1,1, 12.825, 10558.723, 373.903, 52785.455 23/06/11,04:45:55,10,10,1, 11.9,1,1, 12.825, 10558.720, 373.918, 52785.441 23/06/11,04:45:55,11,10,1, 11.9,1,1, 12.825, 10558.719, 373.869, 52785.391 23/06/11,04:45:55,12,10,1, 11.9,1,1, 12.825, 10558.724, 373.884, 52785.394 23/06/11,04:45:55,13,10,1, 11.9,1,1, 12.825, 10558.717, 373.888, 52785.432 23/06/11,04:45:55,14,10,1, 11.9,1,1, 12.825, 10558.724, 373.873, 52785.406 23/06/11,04:45:55,15,10,1, 11.9,1,1, 12.825, 10558.715, 373.877, 52785.436 23/06/11,04:45:55,16,10,1, 11.9,1,1, 12.825, 10558.719, 373.879, 52785.456 23/06/11,04:45:55,17,10,1, 11.9,1,1, 12.825, 10558.705, 373.844, 52785.410 23/06/11,04:45:55,18,10,1, 11.9,1,1, 12.825, 10558.715, 373.876, 52785.377 23/06/11,04:45:55,19,10,1, 11.9,1,1, 12.825, 10558.717, 373.858, 52785.369 23/06/11,04:45:56,00,10,1, 11.9,1,1, 12.823, 10558.711, 373.858, 52785.369 23/06/11,04:45:56,01,10,1, 11.9,1,1, 12.823, 10558.742, 373.852, 52785.385 23/06/11,04:45:56,02,10,1, 11.9,1,1, 12.823, 10558.715, 373.870, 52785.436 23/06/11,04:45:56,03,10,1, 11.9,1,1, 12.823, 10558.724, 373.860, 52785.389 23/06/11,04:45:56,04,10,1, 11.9,1,1, 12.823, 10558.751, 373.862, 52785.292 23/06/11,04:45:56,05,10,1, 11.9,1,1, 12.823, 10558.721, 373.873, 52785.418 23/06/11,04:45:56,06,10,1, 11.9,1,1, 12.823, 10558.722, 373.857, 52785.406 23/06/11,04:45:56,07,10,1, 11.9,1,1, 12.823, 10558.725, 373.873, 52785.401 23/06/11,04:45:56,08,10,1, 11.9,1,1, 12.823, 10558.738, 373.843, 52785.401 23/06/11,04:45:56,09,10,1, 11.9,1,1, 12.823, 10558.713, 373.860, 52785.453 23/06/11,04:45:56,10,10,1, 11.9,1,1, 12.823, 10558.753, 373.839, 52785.431 23/06/11,04:45:56,11,10,1, 11.9,1,1, 12.823, 10558.706, 373.819, 52785.400 23/06/11,04:45:56,12,10,1, 11.9,1,1, 12.823, 10558.739, 373.853, 52785.474 23/06/11,04:45:56,13,10,1, 11.9,1,1, 12.823, 10558.740, 373.831, 52785.428 23/06/11,04:45:56,14,10,1, 11.9,1,1, 12.823, 10558.763, 373.792, 52785.372 23/06/11,04:45:56,15,10,1, 11.9,1,1, 12.823, 10558.722, 373.813, 52785.385 23/06/11,04:45:56,16,10,1, 11.9,1,1, 12.823, 10558.708, 373.817, 52785.424 23/06/11,04:45:56,17,10,1, 11.9,1,1, 12.823, 10558.731, 373.823, 52785.409 23/06/11,04:45:56,18,10,1, 11.9,1,1, 12.823, 10558.732, 373.802, 52785.434 23/06/11,04:45:56,19,10,1, 11.9,1,1, 12.823, 10558.723, 373.810, 52785.437 23/06/11,04:45:57,00,10,1, 11.9,1,1, 12.826, 10558.720, 373.810, 52785.437 23/06/11,04:45:57,01,10,1, 11.9,1,1, 12.826, 10558.722, 373.808, 52785.380 23/06/11,04:45:57,02,10,1, 11.9,1,1, 12.826, 10558.720, 373.864, 52785.655 23/06/11,04:45:57,03,10,1, 11.9,1,1, 12.826, 10558.721, 373.852, 52785.678 23/06/11,04:45:57,04,10,1, 11.9,1,1, 12.826, 10558.737, 373.863, 52785.623 23/06/11,04:45:57,05,10,1, 11.9,1,1, 12.826, 10558.728, 373.874, 52785.630 23/06/11,04:45:57,06,10,1, 11.9,1,1, 12.826, 10558.731, 373.850, 52785.599 23/06/11,04:45:57,07,10,1, 11.9,1,1, 12.826, 10558.736, 373.860, 52785.648 23/06/11,04:45:57,08,10,1, 11.9,1,1, 12.826, 10558.746, 373.867, 52785.577 23/06/11,04:45:57,09,10,1, 11.9,1,1, 12.826, 10558.771, 373.842, 52785.595 23/06/11,04:45:57,10,10,1, 11.9,1,1, 12.826, 10558.745, 373.842, 52785.651 23/06/11,04:45:57,11,10,1, 11.9,1,1, 12.826, 10558.756, 373.826, 52785.627 23/06/11,04:45:57,12,10,1, 11.9,1,1, 12.826, 10558.747, 373.840, 52785.632 23/06/11,04:45:57,13,10,1, 11.9,1,1, 12.826, 10558.754, 373.829, 52785.650 23/06/11,04:45:57,14,10,1, 11.9,1,1, 12.826, 10558.768, 373.834, 52785.658 23/06/11,04:45:57,15,10,1, 11.9,1,1, 12.826, 10558.740, 373.837, 52785.627 23/06/11,04:45:57,16,10,1, 11.9,1,1, 12.826, 10558.759, 373.822, 52785.618 23/06/11,04:45:57,17,10,1, 11.9,1,1, 12.826, 10558.740, 373.795, 52785.598 23/06/11,04:45:57,18,10,1, 11.9,1,1, 12.826, 10558.770, 373.821, 52785.596 23/06/11,04:45:57,19,10,1, 11.9,1,1, 12.826, 10558.774, 373.793, 52785.619 23/06/11,04:45:58,00,10,1, 11.9,1,1, 12.828, 10558.770, 373.793, 52785.619 23/06/11,04:45:58,01,10,1, 11.9,1,1, 12.828, 10558.741, 373.810, 52785.575 23/06/11,04:45:58,02,10,1, 11.9,1,1, 12.828, 10558.764, 373.806, 52785.579 23/06/11,04:45:58,03,10,1, 11.9,1,1, 12.828, 10558.768, 373.792, 52785.625 23/06/11,04:45:58,04,10,1, 11.9,1,1, 12.828, 10558.745, 373.796, 52785.595 23/06/11,04:45:58,05,10,1, 11.9,1,1, 12.828, 10558.776, 373.780, 52785.616 23/06/11,04:45:58,06,10,1, 11.9,1,1, 12.828, 10558.771, 373.784, 52785.634 23/06/11,04:45:58,07,10,1, 11.9,1,1, 12.828, 10558.771, 373.766, 52785.639 23/06/11,04:45:58,08,10,1, 11.9,1,1, 12.828, 10558.772, 373.760, 52785.582 23/06/11,04:45:58,09,10,1, 11.9,1,1, 12.828, 10558.770, 373.752, 52785.597 23/06/11,04:45:58,10,10,1, 11.9,1,1, 12.828, 10558.785, 373.766, 52785.635 23/06/11,04:45:58,11,10,1, 11.9,1,1, 12.828, 10558.773, 373.767, 52785.593 23/06/11,04:45:58,12,10,1, 11.9,1,1, 12.828, 10558.774, 373.760, 52785.644 23/06/11,04:45:58,13,10,1, 11.9,1,1, 12.828, 10558.762, 373.742, 52785.620 23/06/11,04:45:58,14,10,1, 11.9,1,1, 12.828, 10558.768, 373.753, 52785.623 23/06/11,04:45:58,15,10,1, 11.9,1,1, 12.828, 10558.775, 373.747, 52785.642 23/06/11,04:45:58,16,10,1, 11.9,1,1, 12.828, 10558.749, 373.735, 52785.600 23/06/11,04:45:58,17,10,1, 11.9,1,1, 12.828, 10558.751, 373.735, 52785.620 23/06/11,04:45:58,18,10,1, 11.9,1,1, 12.828, 10558.754, 373.725, 52785.607 23/06/11,04:45:58,19,10,1, 11.9,1,1, 12.828, 10558.748, 373.733, 52785.559 23/06/11,04:45:59,00,10,1, 11.9,1,1, 12.823, 10558.745, 373.733, 52785.559 23/06/11,04:45:59,01,10,1, 11.9,1,1, 12.823, 10558.794, 373.716, 52785.588 23/06/11,04:45:59,02,10,1, 11.9,1,1, 12.823, 10558.761, 373.724, 52785.580 23/06/11,04:45:59,03,10,1, 11.9,1,1, 12.823, 10558.771, 373.719, 52785.602 23/06/11,04:45:59,04,10,1, 11.9,1,1, 12.823, 10558.769, 373.688, 52785.579 23/06/11,04:45:59,05,10,1, 11.9,1,1, 12.823, 10558.774, 373.695, 52785.575 23/06/11,04:45:59,06,10,1, 11.9,1,1, 12.823, 10558.758, 373.690, 52785.622 23/06/11,04:45:59,07,10,1, 11.9,1,1, 12.823, 10558.784, 373.692, 52785.581 23/06/11,04:45:59,08,10,1, 11.9,1,1, 12.823, 10558.784, 373.678, 52785.571 23/06/11,04:45:59,09,10,1, 11.9,1,1, 12.823, 10558.782, 373.687, 52785.593 23/06/11,04:45:59,10,10,1, 11.9,1,1, 12.823, 10558.741, 373.685, 52785.615 23/06/11,04:45:59,11,10,1, 11.9,1,1, 12.823, 10558.794, 373.669, 52785.588 23/06/11,04:45:59,12,10,1, 11.9,1,1, 12.823, 10558.765, 373.671, 52785.591 23/06/11,04:45:59,13,10,1, 11.9,1,1, 12.823, 10558.775, 373.669, 52785.575 23/06/11,04:45:59,14,10,1, 11.9,1,1, 12.823, 10558.796, 373.692, 52785.602 23/06/11,04:45:59,15,10,1, 11.9,1,1, 12.823, 10558.779, 373.675, 52785.599 23/06/11,04:45:59,16,10,1, 11.9,1,1, 12.823, 10558.811, 373.664, 52785.572 23/06/11,04:45:59,17,10,1, 11.9,1,1, 12.823, 10558.782, 373.659, 52785.552 23/06/11,04:45:59,18,10,1, 11.9,1,1, 12.823, 10558.787, 373.636, 52785.590 23/06/11,04:45:59,19,10,1, 11.9,1,1, 12.823, 10558.806, 373.679, 52785.570 23/06/11,04:46:00,00,10,1, 12.0,1,1, 12.828, 10558.803, 373.679, 52785.570 23/06/11,04:46:00,01,10,1, 12.0,1,1, 12.828, 10558.806, 373.658, 52785.608 23/06/11,04:46:00,02,10,1, 12.0,1,1, 12.828, 10558.783, 373.583, 52785.334 23/06/11,04:46:00,03,10,1, 12.0,1,1, 12.828, 10558.771, 373.570, 52785.310 23/06/11,04:46:00,04,10,1, 12.0,1,1, 12.828, 10558.775, 373.585, 52785.267 23/06/11,04:46:00,05,10,1, 12.0,1,1, 12.828, 10558.773, 373.553, 52785.299 23/06/11,04:46:00,06,10,1, 12.0,1,1, 12.828, 10558.774, 373.561, 52785.342 23/06/11,04:46:00,07,10,1, 12.0,1,1, 12.828, 10558.766, 373.569, 52785.373 23/06/11,04:46:00,08,10,1, 12.0,1,1, 12.828, 10558.770, 373.556, 52785.365 23/06/11,04:46:00,09,10,1, 12.0,1,1, 12.828, 10558.780, 373.543, 52785.324 23/06/11,04:46:00,10,10,1, 12.0,1,1, 12.828, 10558.747, 373.547, 52785.314 23/06/11,04:46:00,11,10,1, 12.0,1,1, 12.828, 10558.760, 373.548, 52785.315 23/06/11,04:46:00,12,10,1, 12.0,1,1, 12.828, 10558.768, 373.526, 52785.323 23/06/11,04:46:00,13,10,1, 12.0,1,1, 12.828, 10558.775, 373.535, 52785.357 23/06/11,04:46:00,14,10,1, 12.0,1,1, 12.828, 10558.775, 373.534, 52785.354 23/06/11,04:46:00,15,10,1, 12.0,1,1, 12.828, 10558.784, 373.535, 52785.358 23/06/11,04:46:00,16,10,1, 12.0,1,1, 12.828, 10558.811, 373.531, 52785.317 23/06/11,04:46:00,17,10,1, 12.0,1,1, 12.828, 10558.767, 373.554, 52785.365 23/06/11,04:46:00,18,10,1, 12.0,1,1, 12.828, 10558.788, 373.522, 52785.322 23/06/11,04:46:00,19,10,1, 12.0,1,1, 12.828, 10558.797, 373.525, 52785.317 23/06/11,04:46:01,00,10,1, 11.8,1,1, 12.826, 10558.795, 373.525, 52785.317 23/06/11,04:46:01,01,10,1, 11.8,1,1, 12.826, 10558.781, 373.497, 52785.324 23/06/11,04:46:01,02,10,1, 11.8,1,1, 12.826, 10558.768, 373.497, 52785.297 23/06/11,04:46:01,03,10,1, 11.8,1,1, 12.826, 10558.777, 373.481, 52785.324 23/06/11,04:46:01,04,10,1, 11.8,1,1, 12.826, 10558.787, 373.480, 52785.318 23/06/11,04:46:01,05,10,1, 11.8,1,1, 12.826, 10558.779, 373.473, 52785.330 23/06/11,04:46:01,06,10,1, 11.8,1,1, 12.826, 10558.783, 373.485, 52785.286 23/06/11,04:46:01,07,10,1, 11.8,1,1, 12.826, 10558.785, 373.494, 52785.329 23/06/11,04:46:01,08,10,1, 11.8,1,1, 12.826, 10558.782, 373.487, 52785.320 23/06/11,04:46:01,09,10,1, 11.8,1,1, 12.826, 10558.779, 373.462, 52785.310 23/06/11,04:46:01,10,10,1, 11.8,1,1, 12.826, 10558.800, 373.470, 52785.337 23/06/11,04:46:01,11,10,1, 11.8,1,1, 12.826, 10558.796, 373.445, 52785.278 23/06/11,04:46:01,12,10,1, 11.8,1,1, 12.826, 10558.785, 373.463, 52785.349 23/06/11,04:46:01,13,10,1, 11.8,1,1, 12.826, 10558.776, 373.445, 52785.330 23/06/11,04:46:01,14,10,1, 11.8,1,1, 12.826, 10558.777, 373.446, 52785.322 23/06/11,04:46:01,15,10,1, 11.8,1,1, 12.826, 10558.791, 373.452, 52785.338 23/06/11,04:46:01,16,10,1, 11.8,1,1, 12.826, 10558.798, 373.424, 52785.324 23/06/11,04:46:01,17,10,1, 11.8,1,1, 12.826, 10558.785, 373.438, 52785.321 23/06/11,04:46:01,18,10,1, 11.8,1,1, 12.826, 10558.774, 373.437, 52785.327 23/06/11,04:46:01,19,10,1, 11.8,1,1, 12.826, 10558.769, 373.427, 52785.300 23/06/11,04:46:02,00,10,1, 11.9,1,1, 12.825, 10558.761, 373.427, 52785.300 23/06/11,04:46:02,01,10,1, 11.9,1,1, 12.825, 10558.776, 373.453, 52785.309 23/06/11,04:46:02,02,10,1, 11.9,1,1, 12.825, 10558.782, 373.429, 52785.309 23/06/11,04:46:02,03,10,1, 11.9,1,1, 12.825, 10558.797, 373.440, 52785.318 23/06/11,04:46:02,04,10,1, 11.9,1,1, 12.825, 10558.799, 373.431, 52785.308 23/06/11,04:46:02,05,10,1, 11.9,1,1, 12.825, 10558.794, 373.420, 52785.291 23/06/11,04:46:02,06,10,1, 11.9,1,1, 12.825, 10558.779, 373.440, 52785.275 23/06/11,04:46:02,07,10,1, 11.9,1,1, 12.825, 10558.794, 373.422, 52785.324 23/06/11,04:46:02,08,10,1, 11.9,1,1, 12.825, 10558.766, 373.437, 52785.321 23/06/11,04:46:02,09,10,1, 11.9,1,1, 12.825, 10558.779, 373.406, 52785.344 23/06/11,04:46:02,10,10,1, 11.9,1,1, 12.825, 10558.802, 373.406, 52785.281 23/06/11,04:46:02,11,10,1, 11.9,1,1, 12.825, 10558.790, 373.418, 52785.272 23/06/11,04:46:02,12,10,1, 11.9,1,1, 12.825, 10558.771, 373.407, 52785.317 23/06/11,04:46:02,13,10,1, 11.9,1,1, 12.825, 10558.809, 373.409, 52785.250 23/06/11,04:46:02,14,10,1, 11.9,1,1, 12.825, 10558.781, 373.406, 52785.265 23/06/11,04:46:02,15,10,1, 11.9,1,1, 12.825, 10558.795, 373.402, 52785.300 23/06/11,04:46:02,16,10,1, 11.9,1,1, 12.825, 10558.781, 373.378, 52785.244 23/06/11,04:46:02,17,10,1, 11.9,1,1, 12.825, 10558.802, 373.406, 52785.324 23/06/11,04:46:02,18,10,1, 11.9,1,1, 12.825, 10558.796, 373.384, 52785.265 23/06/11,04:46:02,19,10,1, 11.9,1,1, 12.825, 10558.796, 373.372, 52785.322 23/06/11,04:46:03,00,10,1, 11.9,1,1, 12.831, 10558.795, 373.372, 52785.322 23/06/11,04:46:03,01,10,1, 11.9,1,1, 12.831, 10558.795, 373.391, 52785.288 23/06/11,04:46:03,02,10,1, 11.9,1,1, 12.831, 10558.778, 373.381, 52785.249 23/06/11,04:46:03,03,10,1, 11.9,1,1, 12.831, 10558.784, 373.353, 52785.246 23/06/11,04:46:03,04,10,1, 11.9,1,1, 12.831, 10558.798, 373.363, 52785.266 23/06/11,04:46:03,05,10,1, 11.9,1,1, 12.831, 10558.800, 373.354, 52785.236 23/06/11,04:46:03,06,10,1, 11.9,1,1, 12.831, 10558.795, 373.353, 52785.245 23/06/11,04:46:03,07,10,1, 11.9,1,1, 12.831, 10558.802, 373.348, 52785.250 23/06/11,04:46:03,08,10,1, 11.9,1,1, 12.831, 10558.815, 373.346, 52785.253 23/06/11,04:46:03,09,10,1, 11.9,1,1, 12.831, 10558.784, 373.336, 52785.237 23/06/11,04:46:03,10,10,1, 11.9,1,1, 12.831, 10558.789, 373.344, 52785.294 23/06/11,04:46:03,11,10,1, 11.9,1,1, 12.831, 10558.804, 373.335, 52785.271 23/06/11,04:46:03,12,10,1, 11.9,1,1, 12.831, 10558.798, 373.333, 52785.260 23/06/11,04:46:03,13,10,1, 11.9,1,1, 12.831, 10558.813, 373.328, 52785.255 23/06/11,04:46:03,14,10,1, 11.9,1,1, 12.831, 10558.821, 373.328, 52785.273 23/06/11,04:46:03,15,10,1, 11.9,1,1, 12.831, 10558.799, 373.317, 52785.274 23/06/11,04:46:03,16,10,1, 11.9,1,1, 12.831, 10558.805, 373.327, 52785.266 23/06/11,04:46:03,17,10,1, 11.9,1,1, 12.831, 10558.786, 373.308, 52785.255 23/06/11,04:46:03,18,10,1, 11.9,1,1, 12.831, 10558.806, 373.305, 52785.326 23/06/11,04:46:03,19,10,1, 11.9,1,1, 12.831, 10558.810, 373.291, 52785.242 23/06/11,04:46:04,00,10,1, 11.9,1,1, 12.826, 10558.803, 373.291, 52785.242 23/06/11,04:46:04,01,10,1, 11.9,1,1, 12.826, 10558.814, 373.263, 52785.248 23/06/11,04:46:04,02,10,1, 11.9,1,1, 12.826, 10558.831, 373.278, 52785.216 23/06/11,04:46:04,03,10,1, 11.9,1,1, 12.826, 10558.810, 373.263, 52785.231 23/06/11,04:46:04,04,10,1, 11.9,1,1, 12.826, 10558.821, 373.292, 52785.266 23/06/11,04:46:04,05,10,1, 11.9,1,1, 12.826, 10558.809, 373.289, 52785.293 23/06/11,04:46:04,06,10,1, 11.9,1,1, 12.826, 10558.823, 373.278, 52785.252 23/06/11,04:46:04,07,10,1, 11.9,1,1, 12.826, 10558.800, 373.275, 52785.267 23/06/11,04:46:04,08,10,1, 11.9,1,1, 12.826, 10558.823, 373.274, 52785.252 23/06/11,04:46:04,09,10,1, 11.9,1,1, 12.826, 10558.794, 373.254, 52785.237 23/06/11,04:46:04,10,10,1, 11.9,1,1, 12.826, 10558.833, 373.245, 52785.258 23/06/11,04:46:04,11,10,1, 11.9,1,1, 12.826, 10558.800, 373.249, 52785.262 23/06/11,04:46:04,12,10,1, 11.9,1,1, 12.826, 10558.826, 373.234, 52785.256 23/06/11,04:46:04,13,10,1, 11.9,1,1, 12.826, 10558.801, 373.245, 52785.242 23/06/11,04:46:04,14,10,1, 11.9,1,1, 12.826, 10558.833, 373.241, 52785.297 23/06/11,04:46:04,15,10,1, 11.9,1,1, 12.826, 10558.760, 373.214, 52785.258 23/06/11,04:46:04,16,10,1, 11.9,1,1, 12.826, 10558.810, 373.232, 52785.293 23/06/11,04:46:04,17,10,1, 11.9,1,1, 12.826, 10558.811, 373.241, 52785.222 23/06/11,04:46:04,18,10,1, 11.9,1,1, 12.826, 10558.771, 373.232, 52785.270 23/06/11,04:46:04,19,10,1, 11.9,1,1, 12.826, 10558.820, 373.213, 52785.277 23/06/11,04:46:05,00,10,1, 11.9,1,1, 12.829, 10558.820, 373.213, 52785.277 23/06/11,04:46:05,01,10,1, 11.9,1,1, 12.829, 10558.816, 373.221, 52785.235 23/06/11,04:46:05,02,10,1, 11.9,1,1, 12.829, 10558.836, 373.204, 52785.230 23/06/11,04:46:05,03,10,1, 11.9,1,1, 12.829, 10558.810, 373.190, 52785.245 23/06/11,04:46:05,04,10,1, 11.9,1,1, 12.829, 10558.807, 373.209, 52785.222 23/06/11,04:46:05,05,10,1, 11.9,1,1, 12.829, 10558.785, 373.192, 52785.194 23/06/11,04:46:05,06,10,1, 11.9,1,1, 12.829, 10558.807, 373.182, 52785.261 23/06/11,04:46:05,07,10,1, 11.9,1,1, 12.829, 10558.825, 373.168, 52785.233 23/06/11,04:46:05,08,10,1, 11.9,1,1, 12.829, 10558.800, 373.177, 52785.243 23/06/11,04:46:05,09,10,1, 11.9,1,1, 12.829, 10558.822, 373.180, 52785.248 23/06/11,04:46:05,10,10,1, 11.9,1,1, 12.829, 10558.796, 373.170, 52785.243 23/06/11,04:46:05,11,10,1, 11.9,1,1, 12.829, 10558.813, 373.166, 52785.220 23/06/11,04:46:05,12,10,1, 11.9,1,1, 12.829, 10558.826, 373.167, 52785.241 23/06/11,04:46:05,13,10,1, 11.9,1,1, 12.829, 10558.820, 373.158, 52785.215 23/06/11,04:46:05,14,10,1, 11.9,1,1, 12.829, 10558.822, 373.165, 52785.224 23/06/11,04:46:05,15,10,1, 11.9,1,1, 12.829, 10558.803, 373.153, 52785.215 23/06/11,04:46:05,16,10,1, 11.9,1,1, 12.829, 10558.820, 373.146, 52785.257 23/06/11,04:46:05,17,10,1, 11.9,1,1, 12.829, 10558.828, 373.122, 52785.225 23/06/11,04:46:05,18,10,1, 11.9,1,1, 12.829, 10558.821, 373.132, 52785.221 23/06/11,04:46:05,19,10,1, 11.9,1,1, 12.829, 10558.807, 373.125, 52785.238 23/06/11,04:46:06,00,10,1, 11.9,1,1, 12.828, 10558.803, 373.125, 52785.238 23/06/11,04:46:06,01,10,1, 11.9,1,1, 12.828, 10558.832, 373.111, 52785.247 23/06/11,04:46:06,02,10,1, 11.9,1,1, 12.828, 10558.802, 373.124, 52785.249 23/06/11,04:46:06,03,10,1, 11.9,1,1, 12.828, 10558.814, 373.110, 52785.211 23/06/11,04:46:06,04,10,1, 11.9,1,1, 12.828, 10558.809, 373.103, 52785.236 23/06/11,04:46:06,05,10,1, 11.9,1,1, 12.828, 10558.818, 373.112, 52785.218 23/06/11,04:46:06,06,10,1, 11.9,1,1, 12.828, 10558.838, 373.109, 52785.218 23/06/11,04:46:06,07,10,1, 11.9,1,1, 12.828, 10558.805, 373.128, 52785.204 23/06/11,04:46:06,08,10,1, 11.9,1,1, 12.828, 10558.804, 373.103, 52785.203 23/06/11,04:46:06,09,10,1, 11.9,1,1, 12.828, 10558.808, 373.083, 52785.190 23/06/11,04:46:06,10,10,1, 11.9,1,1, 12.828, 10558.822, 373.092, 52785.210 23/06/11,04:46:06,11,10,1, 11.9,1,1, 12.828, 10558.815, 373.077, 52785.182 23/06/11,04:46:06,12,10,1, 11.9,1,1, 12.828, 10558.818, 373.093, 52785.213 23/06/11,04:46:06,13,10,1, 11.9,1,1, 12.828, 10558.834, 373.071, 52785.216 23/06/11,04:46:06,14,10,1, 11.9,1,1, 12.828, 10558.816, 373.075, 52785.189 23/06/11,04:46:06,15,10,1, 11.9,1,1, 12.828, 10558.807, 373.063, 52785.230 23/06/11,04:46:06,16,10,1, 11.9,1,1, 12.828, 10558.823, 373.067, 52785.190 23/06/11,04:46:06,17,10,1, 11.9,1,1, 12.828, 10558.836, 373.053, 52785.201 23/06/11,04:46:06,18,10,1, 11.9,1,1, 12.828, 10558.820, 373.065, 52785.223 23/06/11,04:46:06,19,10,1, 11.9,1,1, 12.828, 10558.825, 373.060, 52785.218 23/06/11,04:46:07,00,10,1, 12.0,1,1, 12.830, 10558.820, 373.060, 52785.218 23/06/11,04:46:07,01,10,1, 12.0,1,1, 12.830, 10558.824, 373.035, 52785.195 23/06/11,04:46:07,02,10,1, 12.0,1,1, 12.830, 10558.804, 373.053, 52785.202 23/06/11,04:46:07,03,10,1, 12.0,1,1, 12.830, 10558.807, 373.050, 52785.246 23/06/11,04:46:07,04,10,1, 12.0,1,1, 12.830, 10558.793, 373.043, 52785.190 23/06/11,04:46:07,05,10,1, 12.0,1,1, 12.830, 10558.797, 373.036, 52785.233 23/06/11,04:46:07,06,10,1, 12.0,1,1, 12.830, 10558.794, 373.045, 52785.236 23/06/11,04:46:07,07,10,1, 12.0,1,1, 12.830, 10558.807, 373.018, 52785.206 23/06/11,04:46:07,08,10,1, 12.0,1,1, 12.830, 10558.797, 373.018, 52785.159 23/06/11,04:46:07,09,10,1, 12.0,1,1, 12.830, 10558.814, 373.036, 52785.200 23/06/11,04:46:07,10,10,1, 12.0,1,1, 12.830, 10558.808, 373.043, 52785.151 23/06/11,04:46:07,11,10,1, 12.0,1,1, 12.830, 10558.793, 373.039, 52785.167 23/06/11,04:46:07,12,10,1, 12.0,1,1, 12.830, 10558.834, 373.012, 52785.169 23/06/11,04:46:07,13,10,1, 12.0,1,1, 12.830, 10558.819, 373.016, 52785.193 23/06/11,04:46:07,14,10,1, 12.0,1,1, 12.830, 10558.804, 372.996, 52785.136 23/06/11,04:46:07,15,10,1, 12.0,1,1, 12.830, 10558.783, 373.003, 52785.181 23/06/11,04:46:07,16,10,1, 12.0,1,1, 12.830, 10558.807, 373.008, 52785.171 23/06/11,04:46:07,17,10,1, 12.0,1,1, 12.830, 10558.826, 372.980, 52784.985 23/06/11,04:46:07,18,10,1, 12.0,1,1, 12.830, 10558.813, 372.991, 52785.120 23/06/11,04:46:07,19,10,1, 12.0,1,1, 12.830, 10558.810, 372.981, 52785.159 23/06/11,04:46:08,00,10,1, 11.9,1,1, 12.827, 10558.803, 372.981, 52785.159 23/06/11,04:46:08,01,10,1, 11.9,1,1, 12.827, 10558.812, 372.982, 52785.189 23/06/11,04:46:08,02,10,1, 11.9,1,1, 12.827, 10558.783, 372.987, 52785.155 23/06/11,04:46:08,03,10,1, 11.9,1,1, 12.827, 10558.800, 372.961, 52785.151 23/06/11,04:46:08,04,10,1, 11.9,1,1, 12.827, 10558.795, 372.966, 52785.183 23/06/11,04:46:08,05,10,1, 11.9,1,1, 12.827, 10558.797, 372.981, 52785.154 23/06/11,04:46:08,06,10,1, 11.9,1,1, 12.827, 10558.785, 372.964, 52785.157 23/06/11,04:46:08,07,10,1, 11.9,1,1, 12.827, 10558.784, 372.944, 52785.130 23/06/11,04:46:08,08,10,1, 11.9,1,1, 12.827, 10558.796, 372.952, 52785.150 23/06/11,04:46:08,09,10,1, 11.9,1,1, 12.827, 10558.802, 372.942, 52785.175 23/06/11,04:46:08,10,10,1, 11.9,1,1, 12.827, 10558.808, 372.946, 52785.137 23/06/11,04:46:08,11,10,1, 11.9,1,1, 12.827, 10558.810, 372.928, 52785.155 23/06/11,04:46:08,12,10,1, 11.9,1,1, 12.827, 10558.808, 372.932, 52785.156 23/06/11,04:46:08,13,10,1, 11.9,1,1, 12.827, 10558.812, 372.923, 52785.123 23/06/11,04:46:08,14,10,1, 11.9,1,1, 12.827, 10558.797, 372.933, 52785.134 23/06/11,04:46:08,15,10,1, 11.9,1,1, 12.827, 10558.767, 372.923, 52785.153 23/06/11,04:46:08,16,10,1, 11.9,1,1, 12.827, 10558.804, 372.924, 52785.157 23/06/11,04:46:08,17,10,1, 11.9,1,1, 12.827, 10558.799, 372.915, 52785.129 23/06/11,04:46:08,18,10,1, 11.9,1,1, 12.827, 10558.805, 372.912, 52785.175 23/06/11,04:46:08,19,10,1, 11.9,1,1, 12.827, 10558.797, 372.900, 52785.126 23/06/11,04:46:09,00,10,1, 11.9,1,1, 12.831, 10558.795, 372.900, 52785.126 23/06/11,04:46:09,01,10,1, 11.9,1,1, 12.831, 10558.800, 372.881, 52785.137 23/06/11,04:46:09,02,10,1, 11.9,1,1, 12.831, 10558.804, 372.871, 52785.155 23/06/11,04:46:09,03,10,1, 11.9,1,1, 12.831, 10558.814, 372.884, 52785.166 23/06/11,04:46:09,04,10,1, 11.9,1,1, 12.831, 10558.784, 372.898, 52785.185 23/06/11,04:46:09,05,10,1, 11.9,1,1, 12.831, 10558.815, 372.870, 52785.126 23/06/11,04:46:09,06,10,1, 11.9,1,1, 12.831, 10558.803, 372.883, 52785.134 23/06/11,04:46:09,07,10,1, 11.9,1,1, 12.831, 10558.803, 372.874, 52785.136 23/06/11,04:46:09,08,10,1, 11.9,1,1, 12.831, 10558.817, 372.840, 52785.153 23/06/11,04:46:09,09,10,1, 11.9,1,1, 12.831, 10558.804, 372.869, 52785.122 23/06/11,04:46:09,10,10,1, 11.9,1,1, 12.831, 10558.789, 372.864, 52785.166 23/06/11,04:46:09,11,10,1, 11.9,1,1, 12.831, 10558.788, 372.847, 52785.084 23/06/11,04:46:09,12,10,1, 11.9,1,1, 12.831, 10558.802, 372.844, 52785.143 23/06/11,04:46:09,13,10,1, 11.9,1,1, 12.831, 10558.806, 372.862, 52785.133 23/06/11,04:46:09,14,10,1, 11.9,1,1, 12.831, 10558.807, 372.840, 52785.120 23/06/11,04:46:09,15,10,1, 11.9,1,1, 12.831, 10558.799, 372.865, 52785.124 23/06/11,04:46:09,16,10,1, 11.9,1,1, 12.831, 10558.788, 372.842, 52785.169 23/06/11,04:46:09,17,10,1, 11.9,1,1, 12.831, 10558.806, 372.861, 52785.153 23/06/11,04:46:09,18,10,1, 11.9,1,1, 12.831, 10558.792, 372.841, 52785.135 23/06/11,04:46:09,19,10,1, 11.9,1,1, 12.831, 10558.813, 372.839, 52785.132 23/06/11,04:46:10,00,10,1, 11.9,1,1, 12.828, 10558.811, 372.839, 52785.132 23/06/11,04:46:10,01,10,1, 11.9,1,1, 12.828, 10558.827, 372.827, 52785.088 23/06/11,04:46:10,02,10,1, 11.9,1,1, 12.828, 10558.809, 372.817, 52785.165 23/06/11,04:46:10,03,10,1, 11.9,1,1, 12.828, 10558.810, 372.833, 52785.147 23/06/11,04:46:10,04,10,1, 11.9,1,1, 12.828, 10558.785, 372.819, 52785.132 23/06/11,04:46:10,05,10,1, 11.9,1,1, 12.828, 10558.795, 372.824, 52785.128 23/06/11,04:46:10,06,10,1, 11.9,1,1, 12.828, 10558.800, 372.824, 52785.131 23/06/11,04:46:10,07,10,1, 11.9,1,1, 12.828, 10558.810, 372.814, 52785.122 23/06/11,04:46:10,08,10,1, 11.9,1,1, 12.828, 10558.807, 372.779, 52785.120 23/06/11,04:46:10,09,10,1, 11.9,1,1, 12.828, 10558.806, 372.815, 52785.130 23/06/11,04:46:10,10,10,1, 11.9,1,1, 12.828, 10558.810, 372.796, 52785.144 23/06/11,04:46:10,11,10,1, 11.9,1,1, 12.828, 10558.801, 372.769, 52785.117 23/06/11,04:46:10,12,10,1, 11.9,1,1, 12.828, 10558.808, 372.792, 52785.101 23/06/11,04:46:10,13,10,1, 11.9,1,1, 12.828, 10558.789, 372.779, 52785.112 23/06/11,04:46:10,14,10,1, 11.9,1,1, 12.828, 10558.791, 372.780, 52785.132 23/06/11,04:46:10,15,10,1, 11.9,1,1, 12.828, 10558.785, 372.782, 52785.091 23/06/11,04:46:10,16,10,1, 11.9,1,1, 12.828, 10558.787, 372.774, 52785.088 23/06/11,04:46:10,17,10,1, 11.9,1,1, 12.828, 10558.800, 372.773, 52785.141 23/06/11,04:46:10,18,10,1, 11.9,1,1, 12.828, 10558.786, 372.758, 52785.084 23/06/11,04:46:10,19,10,1, 11.9,1,1, 12.828, 10558.791, 372.768, 52785.105 23/06/11,04:46:11,00,09,1, 11.9,1,1, 12.832, 10558.786, 372.768, 52785.105 23/06/11,04:46:11,01,09,1, 11.9,1,1, 12.832, 10558.812, 372.769, 52785.085 23/06/11,04:46:11,02,09,1, 11.9,1,1, 12.832, 10558.801, 372.722, 52785.096 23/06/11,04:46:11,03,09,1, 11.9,1,1, 12.832, 10558.820, 372.734, 52785.072 23/06/11,04:46:11,04,09,1, 11.9,1,1, 12.832, 10558.820, 372.750, 52785.129 23/06/11,04:46:11,05,09,1, 11.9,1,1, 12.832, 10558.812, 372.736, 52785.121 23/06/11,04:46:11,06,09,1, 11.9,1,1, 12.832, 10558.790, 372.749, 52785.105 23/06/11,04:46:11,07,09,1, 11.9,1,1, 12.832, 10558.788, 372.734, 52785.111 23/06/11,04:46:11,08,09,1, 11.9,1,1, 12.832, 10558.805, 372.736, 52785.096 23/06/11,04:46:11,09,09,1, 11.9,1,1, 12.832, 10558.807, 372.703, 52785.092 23/06/11,04:46:11,10,09,1, 11.9,1,1, 12.832, 10558.801, 372.724, 52785.134 23/06/11,04:46:11,11,09,1, 11.9,1,1, 12.832, 10558.796, 372.701, 52785.121 23/06/11,04:46:11,12,09,1, 11.9,1,1, 12.832, 10558.801, 372.697, 52785.104 23/06/11,04:46:11,13,09,1, 11.9,1,1, 12.832, 10558.788, 372.726, 52785.108 23/06/11,04:46:11,14,09,1, 11.9,1,1, 12.832, 10558.814, 372.701, 52785.080 23/06/11,04:46:11,15,09,1, 11.9,1,1, 12.832, 10558.818, 372.707, 52785.138 23/06/11,04:46:11,16,09,1, 11.9,1,1, 12.832, 10558.801, 372.695, 52785.112 23/06/11,04:46:11,17,09,1, 11.9,1,1, 12.832, 10558.806, 372.682, 52785.100 23/06/11,04:46:11,18,09,1, 11.9,1,1, 12.832, 10558.805, 372.670, 52785.134 23/06/11,04:46:11,19,09,1, 11.9,1,1, 12.832, 10558.821, 372.708, 52785.103 23/06/11,04:46:12,00,09,1, 11.9,1,1, 12.827, 10558.820, 372.708, 52785.103 23/06/11,04:46:12,01,09,1, 11.9,1,1, 12.827, 10558.823, 372.699, 52785.123 23/06/11,04:46:12,02,09,1, 11.9,1,1, 12.827, 10558.829, 372.695, 52785.130 23/06/11,04:46:12,03,09,1, 11.9,1,1, 12.827, 10558.825, 372.706, 52785.148 23/06/11,04:46:12,04,09,1, 11.9,1,1, 12.827, 10558.831, 372.671, 52785.109 23/06/11,04:46:12,05,09,1, 11.9,1,1, 12.827, 10558.815, 372.670, 52785.075 23/06/11,04:46:12,06,09,1, 11.9,1,1, 12.827, 10558.819, 372.655, 52785.107 23/06/11,04:46:12,07,09,1, 11.9,1,1, 12.827, 10558.823, 372.658, 52785.120 23/06/11,04:46:12,08,09,1, 11.9,1,1, 12.827, 10558.825, 372.659, 52785.108 23/06/11,04:46:12,09,09,1, 11.9,1,1, 12.827, 10558.804, 372.666, 52785.157 23/06/11,04:46:12,10,09,1, 11.9,1,1, 12.827, 10558.815, 372.671, 52785.104 23/06/11,04:46:12,11,09,1, 11.9,1,1, 12.827, 10558.842, 372.647, 52785.074 23/06/11,04:46:12,12,09,1, 11.9,1,1, 12.827, 10558.810, 372.625, 52785.103 23/06/11,04:46:12,13,09,1, 11.9,1,1, 12.827, 10558.815, 372.636, 52785.095 23/06/11,04:46:12,14,09,1, 11.9,1,1, 12.827, 10558.826, 372.642, 52785.138 23/06/11,04:46:12,15,09,1, 11.9,1,1, 12.827, 10558.792, 372.633, 52785.136 23/06/11,04:46:12,16,09,1, 11.9,1,1, 12.827, 10558.805, 372.658, 52785.087 23/06/11,04:46:12,17,09,1, 11.9,1,1, 12.827, 10558.798, 372.648, 52785.132 23/06/11,04:46:12,18,09,1, 11.9,1,1, 12.827, 10558.831, 372.624, 52785.108 23/06/11,04:46:12,19,09,1, 11.9,1,1, 12.827, 10558.807, 372.609, 52785.089 23/06/11,04:46:13,00,09,1, 11.9,1,1, 12.832, 10558.803, 372.609, 52785.089 23/06/11,04:46:13,01,09,1, 11.9,1,1, 12.832, 10558.807, 372.609, 52785.084 23/06/11,04:46:13,02,09,1, 11.9,1,1, 12.832, 10558.826, 372.582, 52785.142 23/06/11,04:46:13,03,09,1, 11.9,1,1, 12.832, 10558.803, 372.608, 52785.079 23/06/11,04:46:13,04,09,1, 11.9,1,1, 12.832, 10558.833, 372.601, 52785.106 23/06/11,04:46:13,05,09,1, 11.9,1,1, 12.832, 10558.821, 372.581, 52785.141 23/06/11,04:46:13,06,09,1, 11.9,1,1, 12.832, 10558.822, 372.607, 52785.099 23/06/11,04:46:13,07,09,1, 11.9,1,1, 12.832, 10558.800, 372.579, 52785.131 23/06/11,04:46:13,08,09,1, 11.9,1,1, 12.832, 10558.808, 372.552, 52785.152 23/06/11,04:46:13,09,09,1, 11.9,1,1, 12.832, 10558.810, 372.580, 52785.160 23/06/11,04:46:13,10,09,1, 11.9,1,1, 12.832, 10558.809, 372.572, 52785.112 23/06/11,04:46:13,11,09,1, 11.9,1,1, 12.832, 10558.819, 372.565, 52785.152 23/06/11,04:46:13,12,09,1, 11.9,1,1, 12.832, 10558.826, 372.571, 52785.117 23/06/11,04:46:13,13,09,1, 11.9,1,1, 12.832, 10558.845, 372.582, 52785.085 23/06/11,04:46:13,14,09,1, 11.9,1,1, 12.832, 10558.835, 372.571, 52785.159 23/06/11,04:46:13,15,09,1, 11.9,1,1, 12.832, 10558.801, 372.581, 52785.100 23/06/11,04:46:13,16,09,1, 11.9,1,1, 12.832, 10558.815, 372.573, 52785.067 23/06/11,04:46:13,17,09,1, 11.9,1,1, 12.832, 10558.798, 372.551, 52785.122 23/06/11,04:46:13,18,09,1, 11.9,1,1, 12.832, 10558.804, 372.552, 52785.125 23/06/11,04:46:13,19,09,1, 11.9,1,1, 12.832, 10558.802, 372.565, 52785.108 23/06/11,04:46:14,00,09,1, 11.8,1,1, 12.830, 10558.795, 372.565, 52785.108 23/06/11,04:46:14,01,09,1, 11.8,1,1, 12.830, 10558.810, 372.544, 52785.073 23/06/11,04:46:14,02,09,1, 11.8,1,1, 12.830, 10558.793, 372.540, 52785.109 23/06/11,04:46:14,03,09,1, 11.8,1,1, 12.830, 10558.785, 372.534, 52785.042 23/06/11,04:46:14,04,09,1, 11.8,1,1, 12.830, 10558.817, 372.531, 52785.099 23/06/11,04:46:14,05,09,1, 11.8,1,1, 12.830, 10558.814, 372.518, 52785.094 23/06/11,04:46:14,06,09,1, 11.8,1,1, 12.830, 10558.798, 372.532, 52785.111 23/06/11,04:46:14,07,09,1, 11.8,1,1, 12.830, 10558.802, 372.526, 52785.111 23/06/11,04:46:14,08,09,1, 11.8,1,1, 12.830, 10558.785, 372.532, 52785.055 23/06/11,04:46:14,09,09,1, 11.8,1,1, 12.830, 10558.773, 372.515, 52785.065 23/06/11,04:46:14,10,09,1, 11.8,1,1, 12.830, 10558.808, 372.528, 52785.128 23/06/11,04:46:14,11,09,1, 11.8,1,1, 12.830, 10558.820, 372.502, 52785.064 23/06/11,04:46:14,12,09,1, 11.8,1,1, 12.830, 10558.796, 372.522, 52785.067 23/06/11,04:46:14,13,09,1, 11.8,1,1, 12.830, 10558.815, 372.531, 52785.127 23/06/11,04:46:14,14,09,1, 11.8,1,1, 12.830, 10558.795, 372.506, 52785.098 23/06/11,04:46:14,15,09,1, 11.8,1,1, 12.830, 10558.768, 372.504, 52785.084 23/06/11,04:46:14,16,09,1, 11.8,1,1, 12.830, 10558.765, 372.497, 52785.073 23/06/11,04:46:14,17,09,1, 11.8,1,1, 12.830, 10558.813, 372.495, 52785.087 23/06/11,04:46:14,18,09,1, 11.8,1,1, 12.830, 10558.779, 372.467, 52785.060 23/06/11,04:46:14,19,09,1, 11.8,1,1, 12.830, 10558.789, 372.485, 52785.068 23/06/11,04:46:15,00,09,1, 11.9,1,1, 12.832, 10558.786, 372.485, 52785.068 23/06/11,04:46:15,01,09,1, 11.9,1,1, 12.832, 10558.806, 372.465, 52785.108 23/06/11,04:46:15,02,09,1, 11.9,1,1, 12.832, 10558.809, 372.480, 52785.098 23/06/11,04:46:15,03,09,1, 11.9,1,1, 12.832, 10558.791, 372.470, 52785.088 23/06/11,04:46:15,04,09,1, 11.9,1,1, 12.832, 10558.808, 372.472, 52785.081 23/06/11,04:46:15,05,09,1, 11.9,1,1, 12.832, 10558.804, 372.468, 52785.077 23/06/11,04:46:15,06,09,1, 11.9,1,1, 12.832, 10558.813, 372.466, 52785.068 23/06/11,04:46:15,07,09,1, 11.9,1,1, 12.832, 10558.790, 372.450, 52785.080 23/06/11,04:46:15,08,09,1, 11.9,1,1, 12.832, 10558.808, 372.455, 52785.102 23/06/11,04:46:15,09,09,1, 11.9,1,1, 12.832, 10558.823, 372.457, 52785.067 23/06/11,04:46:15,10,09,1, 11.9,1,1, 12.832, 10558.822, 372.439, 52785.084 23/06/11,04:46:15,11,09,1, 11.9,1,1, 12.832, 10558.797, 372.451, 52785.066 23/06/11,04:46:15,12,09,1, 11.9,1,1, 12.832, 10558.778, 372.443, 52785.088 23/06/11,04:46:15,13,09,1, 11.9,1,1, 12.832, 10558.793, 372.435, 52785.053 23/06/11,04:46:15,14,09,1, 11.9,1,1, 12.832, 10558.816, 372.445, 52785.041 23/06/11,04:46:15,15,09,1, 11.9,1,1, 12.832, 10558.793, 372.411, 52785.102 23/06/11,04:46:15,16,09,1, 11.9,1,1, 12.832, 10558.808, 372.450, 52785.057 23/06/11,04:46:15,17,09,1, 11.9,1,1, 12.832, 10558.804, 372.420, 52785.061 23/06/11,04:46:15,18,09,1, 11.9,1,1, 12.832, 10558.778, 372.423, 52785.050 23/06/11,04:46:15,19,09,1, 11.9,1,1, 12.832, 10558.813, 372.429, 52785.063 23/06/11,04:46:16,00,10,1, 11.8,1,1, 12.830, 10558.811, 372.429, 52785.063 23/06/11,04:46:16,01,10,1, 11.8,1,1, 12.830, 10558.808, 372.415, 52785.045 23/06/11,04:46:16,02,10,1, 11.8,1,1, 12.830, 10558.793, 372.426, 52785.008 23/06/11,04:46:16,03,10,1, 11.8,1,1, 12.830, 10558.800, 372.411, 52785.041 23/06/11,04:46:16,04,10,1, 11.8,1,1, 12.830, 10558.802, 372.424, 52785.071 23/06/11,04:46:16,05,10,1, 11.8,1,1, 12.830, 10558.795, 372.414, 52785.037 23/06/11,04:46:16,06,10,1, 11.8,1,1, 12.830, 10558.797, 372.425, 52785.015 23/06/11,04:46:16,07,10,1, 11.8,1,1, 12.830, 10558.812, 372.428, 52785.052 23/06/11,04:46:16,08,10,1, 11.8,1,1, 12.830, 10558.801, 372.409, 52785.055 23/06/11,04:46:16,09,10,1, 11.8,1,1, 12.830, 10558.795, 372.400, 52785.067 23/06/11,04:46:16,10,10,1, 11.8,1,1, 12.830, 10558.817, 372.390, 52785.034 23/06/11,04:46:16,11,10,1, 11.8,1,1, 12.830, 10558.799, 372.377, 52785.032 23/06/11,04:46:16,12,10,1, 11.8,1,1, 12.830, 10558.783, 372.408, 52785.066 23/06/11,04:46:16,13,10,1, 11.8,1,1, 12.830, 10558.793, 372.376, 52785.022 23/06/11,04:46:16,14,10,1, 11.8,1,1, 12.830, 10558.808, 372.373, 52785.052 23/06/11,04:46:16,15,10,1, 11.8,1,1, 12.830, 10558.786, 372.375, 52785.012 23/06/11,04:46:16,16,10,1, 11.8,1,1, 12.830, 10558.793, 372.376, 52785.020 23/06/11,04:46:16,17,10,1, 11.8,1,1, 12.830, 10558.803, 372.372, 52785.013 23/06/11,04:46:16,18,10,1, 11.8,1,1, 12.830, 10558.791, 372.384, 52785.051 23/06/11,04:46:16,19,10,1, 11.8,1,1, 12.830, 10558.777, 372.381, 52785.058 23/06/11,04:46:17,00,08,1, 11.9,1,1, 12.826, 10558.770, 372.381, 52785.058 23/06/11,04:46:17,01,08,1, 11.9,1,1, 12.826, 10558.777, 372.374, 52784.971 23/06/11,04:46:17,02,08,1, 11.9,1,1, 12.826, 10558.766, 372.367, 52785.006 23/06/11,04:46:17,03,08,1, 11.9,1,1, 12.826, 10558.786, 372.394, 52785.035 23/06/11,04:46:17,04,08,1, 11.9,1,1, 12.826, 10558.772, 372.367, 52785.012 23/06/11,04:46:17,05,08,1, 11.9,1,1, 12.826, 10558.787, 372.384, 52785.025 23/06/11,04:46:17,06,08,1, 11.9,1,1, 12.826, 10558.785, 372.366, 52785.019 23/06/11,04:46:17,07,08,1, 11.9,1,1, 12.826, 10558.776, 372.344, 52784.962 23/06/11,04:46:17,08,08,1, 11.9,1,1, 12.826, 10558.793, 372.357, 52785.009 23/06/11,04:46:17,09,08,1, 11.9,1,1, 12.826, 10558.806, 372.353, 52784.999 23/06/11,04:46:17,10,08,1, 11.9,1,1, 12.826, 10558.782, 372.340, 52784.992 23/06/11,04:46:17,11,08,1, 11.9,1,1, 12.826, 10558.789, 372.357, 52784.993 23/06/11,04:46:17,12,08,1, 11.9,1,1, 12.826, 10558.785, 372.342, 52785.011 23/06/11,04:46:17,13,08,1, 11.9,1,1, 12.826, 10558.771, 372.362, 52785.018 23/06/11,04:46:17,14,08,1, 11.9,1,1, 12.826, 10558.783, 372.357, 52785.025 23/06/11,04:46:17,15,08,1, 11.9,1,1, 12.826, 10558.777, 372.338, 52785.032 23/06/11,04:46:17,16,08,1, 11.9,1,1, 12.826, 10558.763, 372.352, 52785.022 23/06/11,04:46:17,17,08,1, 11.9,1,1, 12.826, 10558.779, 372.336, 52785.045 23/06/11,04:46:17,18,08,1, 11.9,1,1, 12.826, 10558.785, 372.324, 52785.023 23/06/11,04:46:17,19,08,1, 11.9,1,1, 12.826, 10558.756, 372.326, 52785.035 23/06/11,04:46:18,00,10,1, 11.9,1,1, 12.830, 10558.753, 372.326, 52785.035 23/06/11,04:46:18,01,10,1, 11.9,1,1, 12.830, 10558.762, 372.317, 52785.004 23/06/11,04:46:18,02,10,1, 11.9,1,1, 12.830, 10558.786, 372.327, 52785.039 23/06/11,04:46:18,03,10,1, 11.9,1,1, 12.830, 10558.791, 372.310, 52785.056 23/06/11,04:46:18,04,10,1, 11.9,1,1, 12.830, 10558.797, 372.331, 52785.048 23/06/11,04:46:18,05,10,1, 11.9,1,1, 12.830, 10558.801, 372.292, 52785.050 23/06/11,04:46:18,06,10,1, 11.9,1,1, 12.830, 10558.761, 372.296, 52784.994 23/06/11,04:46:18,07,10,1, 11.9,1,1, 12.830, 10558.768, 372.310, 52785.038 23/06/11,04:46:18,08,10,1, 11.9,1,1, 12.830, 10558.771, 372.284, 52784.982 23/06/11,04:46:18,09,10,1, 11.9,1,1, 12.830, 10558.782, 372.304, 52784.980 23/06/11,04:46:18,10,10,1, 11.9,1,1, 12.830, 10558.769, 372.295, 52785.032 23/06/11,04:46:18,11,10,1, 11.9,1,1, 12.830, 10558.770, 372.296, 52784.991 23/06/11,04:46:18,12,10,1, 11.9,1,1, 12.830, 10558.789, 372.296, 52784.993 23/06/11,04:46:18,13,10,1, 11.9,1,1, 12.830, 10558.787, 372.256, 52785.011 23/06/11,04:46:18,14,10,1, 11.9,1,1, 12.830, 10558.783, 372.297, 52785.020 23/06/11,04:46:18,15,10,1, 11.9,1,1, 12.830, 10558.780, 372.277, 52785.033 23/06/11,04:46:18,16,10,1, 11.9,1,1, 12.830, 10558.740, 372.292, 52785.019 23/06/11,04:46:18,17,10,1, 11.9,1,1, 12.830, 10558.775, 372.272, 52784.966 23/06/11,04:46:18,18,10,1, 11.9,1,1, 12.830, 10558.768, 372.266, 52784.924 23/06/11,04:46:18,19,10,1, 11.9,1,1, 12.830, 10558.767, 372.273, 52785.003 23/06/11,04:46:19,00,08,1, 12.0,1,1, 12.833, 10558.761, 372.273, 52785.003 23/06/11,04:46:19,01,08,1, 12.0,1,1, 12.833, 10558.766, 372.273, 52785.036 23/06/11,04:46:19,02,08,1, 12.0,1,1, 12.833, 10558.784, 372.265, 52784.992 23/06/11,04:46:19,03,08,1, 12.0,1,1, 12.833, 10558.767, 372.243, 52784.976 23/06/11,04:46:19,04,08,1, 12.0,1,1, 12.833, 10558.765, 372.260, 52784.998 23/06/11,04:46:19,05,08,1, 12.0,1,1, 12.833, 10558.767, 372.234, 52784.977 23/06/11,04:46:19,06,08,1, 12.0,1,1, 12.833, 10558.770, 372.240, 52784.994 23/06/11,04:46:19,07,08,1, 12.0,1,1, 12.833, 10558.765, 372.242, 52785.035 23/06/11,04:46:19,08,08,1, 12.0,1,1, 12.833, 10558.774, 372.240, 52784.971 23/06/11,04:46:19,09,08,1, 12.0,1,1, 12.833, 10558.762, 372.273, 52785.002 23/06/11,04:46:19,10,08,1, 12.0,1,1, 12.833, 10558.761, 372.219, 52785.001 23/06/11,04:46:19,11,08,1, 12.0,1,1, 12.833, 10558.758, 372.248, 52784.990 23/06/11,04:46:19,12,08,1, 12.0,1,1, 12.833, 10558.773, 372.209, 52784.977 23/06/11,04:46:19,13,08,1, 12.0,1,1, 12.833, 10558.772, 372.231, 52784.960 23/06/11,04:46:19,14,08,1, 12.0,1,1, 12.833, 10558.778, 372.219, 52785.000 23/06/11,04:46:19,15,08,1, 12.0,1,1, 12.833, 10558.775, 372.238, 52784.981 23/06/11,04:46:19,16,08,1, 12.0,1,1, 12.833, 10558.805, 372.207, 52784.951 23/06/11,04:46:19,17,08,1, 12.0,1,1, 12.833, 10558.763, 372.190, 52785.008 23/06/11,04:46:19,18,08,1, 12.0,1,1, 12.833, 10558.769, 372.214, 52784.986 23/06/11,04:46:19,19,08,1, 12.0,1,1, 12.833, 10558.769, 372.190, 52784.973 23/06/11,04:46:20,00,08,1, 11.9,1,1, 12.832, 10558.761, 372.190, 52784.973 23/06/11,04:46:20,01,08,1, 11.9,1,1, 12.832, 10558.749, 372.202, 52784.969 23/06/11,04:46:20,02,08,1, 11.9,1,1, 12.832, 10558.757, 372.206, 52784.979 23/06/11,04:46:20,03,08,1, 11.9,1,1, 12.832, 10558.790, 372.185, 52784.812 23/06/11,04:46:20,04,08,1, 11.9,1,1, 12.832, 10558.753, 372.201, 52785.015 23/06/11,04:46:20,05,08,1, 11.9,1,1, 12.832, 10558.754, 372.200, 52785.011 23/06/11,04:46:20,06,08,1, 11.9,1,1, 12.832, 10558.746, 372.207, 52785.039 23/06/11,04:46:20,07,08,1, 11.9,1,1, 12.832, 10558.753, 372.192, 52784.981 23/06/11,04:46:20,08,08,1, 11.9,1,1, 12.832, 10558.765, 372.186, 52784.979 23/06/11,04:46:20,09,08,1, 11.9,1,1, 12.832, 10558.772, 372.187, 52784.974 23/06/11,04:46:20,10,08,1, 11.9,1,1, 12.832, 10558.748, 372.166, 52784.941 23/06/11,04:46:20,11,08,1, 11.9,1,1, 12.832, 10558.724, 372.196, 52784.977 23/06/11,04:46:20,12,08,1, 11.9,1,1, 12.832, 10558.755, 372.193, 52784.989 23/06/11,04:46:20,13,08,1, 11.9,1,1, 12.832, 10558.755, 372.188, 52784.955 23/06/11,04:46:20,14,08,1, 11.9,1,1, 12.832, 10558.739, 372.186, 52784.960 23/06/11,04:46:20,15,08,1, 11.9,1,1, 12.832, 10558.744, 372.175, 52784.950 23/06/11,04:46:20,16,08,1, 11.9,1,1, 12.832, 10558.722, 372.153, 52784.905 23/06/11,04:46:20,17,08,1, 11.9,1,1, 12.832, 10558.754, 372.153, 52784.960 23/06/11,04:46:20,18,08,1, 11.9,1,1, 12.832, 10558.755, 372.164, 52784.938 23/06/11,04:46:20,19,08,1, 11.9,1,1, 12.832, 10558.757, 372.159, 52784.938 23/06/11,04:46:21,00,09,1, 11.9,1,1, 12.832, 10558.753, 372.159, 52784.938 23/06/11,04:46:21,01,09,1, 11.9,1,1, 12.832, 10558.767, 372.162, 52784.947 23/06/11,04:46:21,02,09,1, 11.9,1,1, 12.832, 10558.733, 372.153, 52785.073 23/06/11,04:46:21,03,09,1, 11.9,1,1, 12.832, 10558.725, 372.185, 52785.001 23/06/11,04:46:21,04,09,1, 11.9,1,1, 12.832, 10558.744, 372.149, 52784.946 23/06/11,04:46:21,05,09,1, 11.9,1,1, 12.832, 10558.750, 372.144, 52784.936 23/06/11,04:46:21,06,09,1, 11.9,1,1, 12.832, 10558.756, 372.146, 52784.981 23/06/11,04:46:21,07,09,1, 11.9,1,1, 12.832, 10558.718, 372.128, 52784.926 23/06/11,04:46:21,08,09,1, 11.9,1,1, 12.832, 10558.752, 372.149, 52784.951 23/06/11,04:46:21,09,09,1, 11.9,1,1, 12.832, 10558.738, 372.127, 52784.886 23/06/11,04:46:21,10,09,1, 11.9,1,1, 12.832, 10558.751, 372.151, 52784.919 23/06/11,04:46:21,11,09,1, 11.9,1,1, 12.832, 10558.739, 372.158, 52784.937 23/06/11,04:46:21,12,09,1, 11.9,1,1, 12.832, 10558.732, 372.126, 52784.904 23/06/11,04:46:21,13,09,1, 11.9,1,1, 12.832, 10558.759, 372.130, 52784.948 23/06/11,04:46:21,14,09,1, 11.9,1,1, 12.832, 10558.750, 372.149, 52784.939 23/06/11,04:46:21,15,09,1, 11.9,1,1, 12.832, 10558.754, 372.126, 52784.938 23/06/11,04:46:21,16,09,1, 11.9,1,1, 12.832, 10558.747, 372.125, 52784.932 23/06/11,04:46:21,17,09,1, 11.9,1,1, 12.832, 10558.738, 372.130, 52784.970 23/06/11,04:46:21,18,09,1, 11.9,1,1, 12.832, 10558.739, 372.117, 52784.944 23/06/11,04:46:21,19,09,1, 11.9,1,1, 12.832, 10558.731, 372.143, 52784.933 23/06/11,04:46:22,00,08,1, 11.9,1,1, 12.830, 10558.728, 372.143, 52784.933 23/06/11,04:46:22,01,08,1, 11.9,1,1, 12.830, 10558.722, 372.116, 52784.785 23/06/11,04:46:22,02,08,1, 11.9,1,1, 12.830, 10558.775, 372.106, 52784.963 23/06/11,04:46:22,03,08,1, 11.9,1,1, 12.830, 10558.727, 372.099, 52784.773 23/06/11,04:46:22,04,08,1, 11.9,1,1, 12.830, 10558.777, 372.086, 52784.920 23/06/11,04:46:22,05,08,1, 11.9,1,1, 12.830, 10558.779, 372.098, 52784.921 23/06/11,04:46:22,06,08,1, 11.9,1,1, 12.830, 10558.749, 372.110, 52784.929 23/06/11,04:46:22,07,08,1, 11.9,1,1, 12.830, 10558.738, 372.092, 52784.935 23/06/11,04:46:22,08,08,1, 11.9,1,1, 12.830, 10558.724, 372.104, 52784.900 23/06/11,04:46:22,09,08,1, 11.9,1,1, 12.830, 10558.723, 372.113, 52784.901 23/06/11,04:46:22,10,08,1, 11.9,1,1, 12.830, 10558.726, 372.094, 52784.914 23/06/11,04:46:22,11,08,1, 11.9,1,1, 12.830, 10558.748, 372.070, 52784.889 23/06/11,04:46:22,12,08,1, 11.9,1,1, 12.830, 10558.729, 372.076, 52784.889 23/06/11,04:46:22,13,08,1, 11.9,1,1, 12.830, 10558.752, 372.088, 52784.906 23/06/11,04:46:22,14,08,1, 11.9,1,1, 12.830, 10558.754, 372.068, 52784.934 23/06/11,04:46:22,15,08,1, 11.9,1,1, 12.830, 10558.739, 372.074, 52784.898 23/06/11,04:46:22,16,08,1, 11.9,1,1, 12.830, 10558.742, 372.070, 52784.954 23/06/11,04:46:22,17,08,1, 11.9,1,1, 12.830, 10558.727, 372.075, 52784.919 23/06/11,04:46:22,18,08,1, 11.9,1,1, 12.830, 10558.723, 372.077, 52784.920 23/06/11,04:46:22,19,08,1, 11.9,1,1, 12.830, 10558.733, 372.067, 52784.884 23/06/11,04:46:23,00,08,1, 12.0,1,1, 12.832, 10558.728, 372.067, 52784.884 23/06/11,04:46:23,01,08,1, 12.0,1,1, 12.832, 10558.734, 372.078, 52784.923 23/06/11,04:46:23,02,08,1, 12.0,1,1, 12.832, 10558.726, 372.074, 52784.908 23/06/11,04:46:23,03,08,1, 12.0,1,1, 12.832, 10558.724, 372.062, 52784.877 23/06/11,04:46:23,04,08,1, 12.0,1,1, 12.832, 10558.732, 372.058, 52784.902 23/06/11,04:46:23,05,08,1, 12.0,1,1, 12.832, 10558.726, 372.041, 52784.901 23/06/11,04:46:23,06,08,1, 12.0,1,1, 12.832, 10558.726, 372.040, 52784.895 23/06/11,04:46:23,07,08,1, 12.0,1,1, 12.832, 10558.725, 372.056, 52784.858 23/06/11,04:46:23,08,08,1, 12.0,1,1, 12.832, 10558.730, 372.028, 52784.912 23/06/11,04:46:23,09,08,1, 12.0,1,1, 12.832, 10558.739, 372.048, 52784.904 23/06/11,04:46:23,10,08,1, 12.0,1,1, 12.832, 10558.716, 372.042, 52784.897 23/06/11,04:46:23,11,08,1, 12.0,1,1, 12.832, 10558.704, 372.034, 52784.913 23/06/11,04:46:23,12,08,1, 12.0,1,1, 12.832, 10558.706, 372.037, 52784.908 23/06/11,04:46:23,13,08,1, 12.0,1,1, 12.832, 10558.727, 372.025, 52784.879 23/06/11,04:46:23,14,08,1, 12.0,1,1, 12.832, 10558.733, 372.036, 52784.857 23/06/11,04:46:23,15,08,1, 12.0,1,1, 12.832, 10558.715, 372.046, 52784.932 23/06/11,04:46:23,16,08,1, 12.0,1,1, 12.832, 10558.728, 372.018, 52784.927 23/06/11,04:46:23,17,08,1, 12.0,1,1, 12.832, 10558.729, 372.040, 52784.918 23/06/11,04:46:23,18,08,1, 12.0,1,1, 12.832, 10558.724, 372.031, 52784.908 23/06/11,04:46:23,19,08,1, 12.0,1,1, 12.832, 10558.721, 372.040, 52784.890 23/06/11,04:46:24,00,08,1, 12.0,1,1, 12.833, 10558.720, 372.040, 52784.890 23/06/11,04:46:24,01,08,1, 12.0,1,1, 12.833, 10558.732, 372.005, 52784.876 23/06/11,04:46:24,02,08,1, 12.0,1,1, 12.833, 10558.731, 372.026, 52784.886 23/06/11,04:46:24,03,08,1, 12.0,1,1, 12.833, 10558.700, 372.015, 52784.897 23/06/11,04:46:24,04,08,1, 12.0,1,1, 12.833, 10558.715, 372.016, 52784.911 23/06/11,04:46:24,05,08,1, 12.0,1,1, 12.833, 10558.717, 372.006, 52784.923 23/06/11,04:46:24,06,08,1, 12.0,1,1, 12.833, 10558.732, 372.001, 52784.899 23/06/11,04:46:24,07,08,1, 12.0,1,1, 12.833, 10558.708, 371.979, 52784.880 23/06/11,04:46:24,08,08,1, 12.0,1,1, 12.833, 10558.714, 372.001, 52784.896 23/06/11,04:46:24,09,08,1, 12.0,1,1, 12.833, 10558.701, 372.005, 52784.873 23/06/11,04:46:24,10,08,1, 12.0,1,1, 12.833, 10558.686, 372.013, 52784.888 23/06/11,04:46:24,11,08,1, 12.0,1,1, 12.833, 10558.705, 372.005, 52784.855 23/06/11,04:46:24,12,08,1, 12.0,1,1, 12.833, 10558.703, 372.004, 52784.848 23/06/11,04:46:24,13,08,1, 12.0,1,1, 12.833, 10558.700, 372.004, 52784.901 23/06/11,04:46:24,14,08,1, 12.0,1,1, 12.833, 10558.696, 371.993, 52784.881 23/06/11,04:46:24,15,08,1, 12.0,1,1, 12.833, 10558.673, 371.976, 52784.879 23/06/11,04:46:24,16,08,1, 12.0,1,1, 12.833, 10558.706, 371.993, 52784.921 23/06/11,04:46:24,17,08,1, 12.0,1,1, 12.833, 10558.693, 371.996, 52784.888 23/06/11,04:46:24,18,08,1, 12.0,1,1, 12.833, 10558.695, 371.980, 52784.878 23/06/11,04:46:24,19,08,1, 12.0,1,1, 12.833, 10558.696, 371.992, 52784.906 23/06/11,04:46:25,00,08,1, 11.9,1,1, 12.832, 10558.695, 371.992, 52784.906 23/06/11,04:46:25,01,08,1, 11.9,1,1, 12.832, 10558.683, 371.971, 52784.864 23/06/11,04:46:25,02,08,1, 11.9,1,1, 12.832, 10558.705, 371.960, 52784.897 23/06/11,04:46:25,03,08,1, 11.9,1,1, 12.832, 10558.720, 371.964, 52784.864 23/06/11,04:46:25,04,08,1, 11.9,1,1, 12.832, 10558.673, 371.956, 52784.911 23/06/11,04:46:25,05,08,1, 11.9,1,1, 12.832, 10558.695, 371.975, 52784.879 23/06/11,04:46:25,06,08,1, 11.9,1,1, 12.832, 10558.686, 371.968, 52784.884 23/06/11,04:46:25,07,08,1, 11.9,1,1, 12.832, 10558.690, 371.955, 52784.871 23/06/11,04:46:25,08,08,1, 11.9,1,1, 12.832, 10558.688, 371.946, 52784.880 23/06/11,04:46:25,09,08,1, 11.9,1,1, 12.832, 10558.718, 371.956, 52784.906 23/06/11,04:46:25,10,08,1, 11.9,1,1, 12.832, 10558.699, 371.944, 52784.883 23/06/11,04:46:25,11,08,1, 11.9,1,1, 12.832, 10558.681, 371.934, 52784.871 23/06/11,04:46:25,12,08,1, 11.9,1,1, 12.832, 10558.693, 371.937, 52784.908 23/06/11,04:46:25,13,08,1, 11.9,1,1, 12.832, 10558.677, 371.933, 52784.916 23/06/11,04:46:25,14,08,1, 11.9,1,1, 12.832, 10558.680, 371.933, 52784.854 23/06/11,04:46:25,15,08,1, 11.9,1,1, 12.832, 10558.676, 371.938, 52784.879 23/06/11,04:46:25,16,08,1, 11.9,1,1, 12.832, 10558.675, 371.917, 52784.892 23/06/11,04:46:25,17,08,1, 11.9,1,1, 12.832, 10558.681, 371.927, 52784.886 23/06/11,04:46:25,18,08,1, 11.9,1,1, 12.832, 10558.691, 371.939, 52784.878 23/06/11,04:46:25,19,08,1, 11.9,1,1, 12.832, 10558.687, 371.929, 52784.880 23/06/11,04:46:26,00,08,1, 11.9,1,1, 12.833, 10558.686, 371.929, 52784.880 23/06/11,04:46:26,01,08,1, 11.9,1,1, 12.833, 10558.681, 371.933, 52784.867 23/06/11,04:46:26,02,08,1, 11.9,1,1, 12.833, 10558.682, 371.923, 52784.884 23/06/11,04:46:26,03,08,1, 11.9,1,1, 12.833, 10558.685, 371.938, 52784.889 23/06/11,04:46:26,04,08,1, 11.9,1,1, 12.833, 10558.684, 371.901, 52784.906 23/06/11,04:46:26,05,08,1, 11.9,1,1, 12.833, 10558.676, 371.895, 52784.869 23/06/11,04:46:26,06,08,1, 11.9,1,1, 12.833, 10558.700, 371.900, 52784.847 23/06/11,04:46:26,07,08,1, 11.9,1,1, 12.833, 10558.676, 371.892, 52784.865 23/06/11,04:46:26,08,08,1, 11.9,1,1, 12.833, 10558.690, 371.884, 52784.869 23/06/11,04:46:26,09,08,1, 11.9,1,1, 12.833, 10558.661, 371.870, 52784.917 23/06/11,04:46:26,10,08,1, 11.9,1,1, 12.833, 10558.704, 371.890, 52784.851 23/06/11,04:46:26,11,08,1, 11.9,1,1, 12.833, 10558.689, 371.915, 52784.852 23/06/11,04:46:26,12,08,1, 11.9,1,1, 12.833, 10558.684, 371.873, 52784.876 23/06/11,04:46:26,13,08,1, 11.9,1,1, 12.833, 10558.673, 371.872, 52784.868 23/06/11,04:46:26,14,08,1, 11.9,1,1, 12.833, 10558.692, 371.903, 52784.828 23/06/11,04:46:26,15,08,1, 11.9,1,1, 12.833, 10558.684, 371.895, 52784.842 23/06/11,04:46:26,16,08,1, 11.9,1,1, 12.833, 10558.685, 371.892, 52784.871 23/06/11,04:46:26,17,08,1, 11.9,1,1, 12.833, 10558.682, 371.920, 52784.867 23/06/11,04:46:26,18,08,1, 11.9,1,1, 12.833, 10558.675, 371.885, 52784.846 23/06/11,04:46:26,19,08,1, 11.9,1,1, 12.833, 10558.671, 371.908, 52784.857 23/06/11,04:46:27,00,08,1, 11.9,1,1, 12.838, 10558.670, 371.908, 52784.857 23/06/11,04:46:27,01,08,1, 11.9,1,1, 12.838, 10558.663, 371.882, 52784.872 23/06/11,04:46:27,02,08,1, 11.9,1,1, 12.838, 10558.683, 371.888, 52784.877 23/06/11,04:46:27,03,08,1, 11.9,1,1, 12.838, 10558.669, 371.885, 52784.841 23/06/11,04:46:27,04,08,1, 11.9,1,1, 12.838, 10558.661, 371.885, 52784.871 23/06/11,04:46:27,05,08,1, 11.9,1,1, 12.838, 10558.650, 371.868, 52784.865 23/06/11,04:46:27,06,08,1, 11.9,1,1, 12.838, 10558.654, 371.868, 52784.826 23/06/11,04:46:27,07,08,1, 11.9,1,1, 12.838, 10558.661, 371.879, 52784.835 23/06/11,04:46:27,08,08,1, 11.9,1,1, 12.838, 10558.685, 371.893, 52784.811 23/06/11,04:46:27,09,08,1, 11.9,1,1, 12.838, 10558.653, 371.871, 52784.813 23/06/11,04:46:27,10,08,1, 11.9,1,1, 12.838, 10558.668, 371.858, 52784.841 23/06/11,04:46:27,11,08,1, 11.9,1,1, 12.838, 10558.656, 371.853, 52784.831 23/06/11,04:46:27,12,08,1, 11.9,1,1, 12.838, 10558.656, 371.876, 52784.999 23/06/11,04:46:27,13,08,1, 11.9,1,1, 12.838, 10558.636, 371.859, 52784.848 23/06/11,04:46:27,14,08,1, 11.9,1,1, 12.838, 10558.657, 371.849, 52784.867 23/06/11,04:46:27,15,08,1, 11.9,1,1, 12.838, 10558.649, 371.838, 52784.873 23/06/11,04:46:27,16,08,1, 11.9,1,1, 12.838, 10558.661, 371.856, 52784.820 23/06/11,04:46:27,17,08,1, 11.9,1,1, 12.838, 10558.679, 371.866, 52784.829 23/06/11,04:46:27,18,08,1, 11.9,1,1, 12.838, 10558.653, 371.843, 52784.824 23/06/11,04:46:27,19,08,1, 11.9,1,1, 12.838, 10558.639, 371.838, 52784.834 23/06/11,04:46:28,00,08,1, 11.9,1,1, 12.836, 10558.636, 371.838, 52784.834 23/06/11,04:46:28,01,08,1, 11.9,1,1, 12.836, 10558.647, 371.841, 52784.813 23/06/11,04:46:28,02,08,1, 11.9,1,1, 12.836, 10558.635, 371.842, 52784.829 23/06/11,04:46:28,03,08,1, 11.9,1,1, 12.836, 10558.663, 371.840, 52784.796 23/06/11,04:46:28,04,08,1, 11.9,1,1, 12.836, 10558.640, 371.847, 52784.818 23/06/11,04:46:28,05,08,1, 11.9,1,1, 12.836, 10558.673, 371.825, 52784.802 23/06/11,04:46:28,06,08,1, 11.9,1,1, 12.836, 10558.650, 371.824, 52784.803 23/06/11,04:46:28,07,08,1, 11.9,1,1, 12.836, 10558.693, 371.832, 52784.669 23/06/11,04:46:28,08,08,1, 11.9,1,1, 12.836, 10558.632, 371.836, 52784.789 23/06/11,04:46:28,09,08,1, 11.9,1,1, 12.836, 10558.640, 371.848, 52784.801 23/06/11,04:46:28,10,08,1, 11.9,1,1, 12.836, 10558.647, 371.835, 52784.797 23/06/11,04:46:28,11,08,1, 11.9,1,1, 12.836, 10558.627, 371.805, 52784.823 23/06/11,04:46:28,12,08,1, 11.9,1,1, 12.836, 10558.660, 371.840, 52784.832 23/06/11,04:46:28,13,08,1, 11.9,1,1, 12.836, 10558.655, 371.824, 52784.782 23/06/11,04:46:28,14,08,1, 11.9,1,1, 12.836, 10558.647, 371.848, 52784.952 23/06/11,04:46:28,15,08,1, 11.9,1,1, 12.836, 10558.647, 371.818, 52784.830 23/06/11,04:46:28,16,08,1, 11.9,1,1, 12.836, 10558.619, 371.814, 52784.823 23/06/11,04:46:28,17,08,1, 11.9,1,1, 12.836, 10558.623, 371.807, 52784.779 23/06/11,04:46:28,18,08,1, 11.9,1,1, 12.836, 10558.654, 371.817, 52784.830 23/06/11,04:46:28,19,08,1, 11.9,1,1, 12.836, 10558.646, 371.778, 52784.769 23/06/11,04:46:29,00,08,1, 12.0,1,1, 12.838, 10558.645, 371.778, 52784.769 23/06/11,04:46:29,01,08,1, 12.0,1,1, 12.838, 10558.625, 371.787, 52784.839 23/06/11,04:46:29,02,08,1, 12.0,1,1, 12.838, 10558.663, 371.781, 52784.800 23/06/11,04:46:29,03,08,1, 12.0,1,1, 12.838, 10558.672, 371.777, 52784.796 23/06/11,04:46:29,04,08,1, 12.0,1,1, 12.838, 10558.636, 371.767, 52784.834 23/06/11,04:46:29,05,08,1, 12.0,1,1, 12.838, 10558.632, 371.774, 52784.818 23/06/11,04:46:29,06,08,1, 12.0,1,1, 12.838, 10558.659, 371.789, 52784.807 23/06/11,04:46:29,07,08,1, 12.0,1,1, 12.838, 10558.647, 371.776, 52784.797 23/06/11,04:46:29,08,08,1, 12.0,1,1, 12.838, 10558.650, 371.803, 52784.792 23/06/11,04:46:29,09,08,1, 12.0,1,1, 12.838, 10558.635, 371.771, 52784.785 23/06/11,04:46:29,10,08,1, 12.0,1,1, 12.838, 10558.627, 371.771, 52784.800 23/06/11,04:46:29,11,08,1, 12.0,1,1, 12.838, 10558.630, 371.773, 52784.774 23/06/11,04:46:29,12,08,1, 12.0,1,1, 12.838, 10558.625, 371.764, 52784.802 23/06/11,04:46:29,13,08,1, 12.0,1,1, 12.838, 10558.629, 371.765, 52784.782 23/06/11,04:46:29,14,08,1, 12.0,1,1, 12.838, 10558.629, 371.755, 52784.801 23/06/11,04:46:29,15,08,1, 12.0,1,1, 12.838, 10558.626, 371.748, 52784.815 23/06/11,04:46:29,16,08,1, 12.0,1,1, 12.838, 10558.624, 371.746, 52784.796 23/06/11,04:46:29,17,08,1, 12.0,1,1, 12.838, 10558.625, 371.746, 52784.747 23/06/11,04:46:29,18,08,1, 12.0,1,1, 12.838, 10558.613, 371.761, 52784.789 23/06/11,04:46:29,19,08,1, 12.0,1,1, 12.838, 10558.605, 371.713, 52784.773 23/06/11,04:46:30,00,08,1, 11.9,1,1, 12.837, 10558.603, 371.713, 52784.773 23/06/11,04:46:30,01,08,1, 11.9,1,1, 12.837, 10558.638, 371.765, 52784.801 23/06/11,04:46:30,02,08,1, 11.9,1,1, 12.837, 10558.619, 371.764, 52784.826 23/06/11,04:46:30,03,08,1, 11.9,1,1, 12.837, 10558.610, 371.743, 52784.768 23/06/11,04:46:30,04,08,1, 11.9,1,1, 12.837, 10558.624, 371.741, 52784.831 23/06/11,04:46:30,05,08,1, 11.9,1,1, 12.837, 10558.602, 371.755, 52784.800 23/06/11,04:46:30,06,08,1, 11.9,1,1, 12.837, 10558.624, 371.752, 52784.804 23/06/11,04:46:30,07,08,1, 11.9,1,1, 12.837, 10558.627, 371.723, 52784.816 23/06/11,04:46:30,08,08,1, 11.9,1,1, 12.837, 10558.613, 371.735, 52784.757 23/06/11,04:46:30,09,08,1, 11.9,1,1, 12.837, 10558.636, 371.728, 52784.793 23/06/11,04:46:30,10,08,1, 11.9,1,1, 12.837, 10558.617, 371.692, 52784.764 23/06/11,04:46:30,11,08,1, 11.9,1,1, 12.837, 10558.617, 371.723, 52784.772 23/06/11,04:46:30,12,08,1, 11.9,1,1, 12.837, 10558.625, 371.728, 52784.825 23/06/11,04:46:30,13,08,1, 11.9,1,1, 12.837, 10558.587, 371.694, 52784.772 23/06/11,04:46:30,14,08,1, 11.9,1,1, 12.837, 10558.620, 371.705, 52784.772 23/06/11,04:46:30,15,08,1, 11.9,1,1, 12.837, 10558.601, 371.694, 52784.767 23/06/11,04:46:30,16,08,1, 11.9,1,1, 12.837, 10558.628, 371.729, 52784.755 23/06/11,04:46:30,17,08,1, 11.9,1,1, 12.837, 10558.602, 371.707, 52784.764 23/06/11,04:46:30,18,08,1, 11.9,1,1, 12.837, 10558.626, 371.716, 52784.779 23/06/11,04:46:30,19,08,1, 11.9,1,1, 12.837, 10558.622, 371.706, 52784.770 23/06/11,04:46:31,00,08,1, 11.9,1,1, 12.836, 10558.619, 371.706, 52784.770 23/06/11,04:46:31,01,08,1, 11.9,1,1, 12.836, 10558.612, 371.698, 52784.788 23/06/11,04:46:31,02,08,1, 11.9,1,1, 12.836, 10558.607, 371.684, 52784.793 23/06/11,04:46:31,03,08,1, 11.9,1,1, 12.836, 10558.624, 371.681, 52784.808 23/06/11,04:46:31,04,08,1, 11.9,1,1, 12.836, 10558.594, 371.702, 52784.782 23/06/11,04:46:31,05,08,1, 11.9,1,1, 12.836, 10558.606, 371.686, 52784.756 23/06/11,04:46:31,06,08,1, 11.9,1,1, 12.836, 10558.577, 371.701, 52784.812 23/06/11,04:46:31,07,08,1, 11.9,1,1, 12.836, 10558.595, 371.660, 52784.835 23/06/11,04:46:31,08,08,1, 11.9,1,1, 12.836, 10558.604, 371.660, 52784.776 23/06/11,04:46:31,09,08,1, 11.9,1,1, 12.836, 10558.597, 371.673, 52784.757 23/06/11,04:46:31,10,08,1, 11.9,1,1, 12.836, 10558.597, 371.678, 52784.783 23/06/11,04:46:31,11,08,1, 11.9,1,1, 12.836, 10558.588, 371.665, 52784.783 23/06/11,04:46:31,12,08,1, 11.9,1,1, 12.836, 10558.595, 371.645, 52784.752 23/06/11,04:46:31,13,08,1, 11.9,1,1, 12.836, 10558.566, 371.654, 52784.749 23/06/11,04:46:31,14,08,1, 11.9,1,1, 12.836, 10558.599, 371.649, 52784.766 23/06/11,04:46:31,15,08,1, 11.9,1,1, 12.836, 10558.583, 371.655, 52784.739 23/06/11,04:46:31,16,08,1, 11.9,1,1, 12.836, 10558.598, 371.625, 52784.744 23/06/11,04:46:31,17,08,1, 11.9,1,1, 12.836, 10558.602, 371.639, 52784.767 23/06/11,04:46:31,18,08,1, 11.9,1,1, 12.836, 10558.606, 371.637, 52784.752 23/06/11,04:46:31,19,08,1, 11.9,1,1, 12.836, 10558.596, 371.637, 52784.780 23/06/11,04:46:32,00,08,1, 11.9,1,1, 12.837, 10558.594, 371.637, 52784.780 23/06/11,04:46:32,01,08,1, 11.9,1,1, 12.837, 10558.550, 371.638, 52784.743 23/06/11,04:46:32,02,08,1, 11.9,1,1, 12.837, 10558.567, 371.639, 52784.795 23/06/11,04:46:32,03,08,1, 11.9,1,1, 12.837, 10558.570, 371.647, 52784.758 23/06/11,04:46:32,04,08,1, 11.9,1,1, 12.837, 10558.565, 371.636, 52784.763 23/06/11,04:46:32,05,08,1, 11.9,1,1, 12.837, 10558.573, 371.666, 52784.735 23/06/11,04:46:32,06,08,1, 11.9,1,1, 12.837, 10558.572, 371.626, 52784.723 23/06/11,04:46:32,07,08,1, 11.9,1,1, 12.837, 10558.571, 371.634, 52784.753 23/06/11,04:46:32,08,08,1, 11.9,1,1, 12.837, 10558.556, 371.631, 52784.691 23/06/11,04:46:32,09,08,1, 11.9,1,1, 12.837, 10558.584, 371.639, 52784.699 23/06/11,04:46:32,10,08,1, 11.9,1,1, 12.837, 10558.570, 371.640, 52784.698 23/06/11,04:46:32,11,08,1, 11.9,1,1, 12.837, 10558.573, 371.627, 52784.769 23/06/11,04:46:32,12,08,1, 11.9,1,1, 12.837, 10558.574, 371.623, 52784.719 23/06/11,04:46:32,13,08,1, 11.9,1,1, 12.837, 10558.558, 371.612, 52784.746 23/06/11,04:46:32,14,08,1, 11.9,1,1, 12.837, 10558.555, 371.602, 52784.752 23/06/11,04:46:32,15,08,1, 11.9,1,1, 12.837, 10558.553, 371.594, 52784.752 23/06/11,04:46:32,16,08,1, 11.9,1,1, 12.837, 10558.564, 371.603, 52784.736 23/06/11,04:46:32,17,08,1, 11.9,1,1, 12.837, 10558.540, 371.621, 52784.755 23/06/11,04:46:32,18,08,1, 11.9,1,1, 12.837, 10558.558, 371.578, 52784.713 23/06/11,04:46:32,19,08,1, 11.9,1,1, 12.837, 10558.541, 371.591, 52784.702 23/06/11,04:46:33,00,08,1, 11.9,1,1, 12.838, 10558.536, 371.591, 52784.702 23/06/11,04:46:33,01,08,1, 11.9,1,1, 12.838, 10558.547, 371.600, 52784.698 23/06/11,04:46:33,02,08,1, 11.9,1,1, 12.838, 10558.566, 371.592, 52784.746 23/06/11,04:46:33,03,08,1, 11.9,1,1, 12.838, 10558.517, 371.579, 52784.728 23/06/11,04:46:33,04,08,1, 11.9,1,1, 12.838, 10558.547, 371.588, 52784.721 23/06/11,04:46:33,05,08,1, 11.9,1,1, 12.838, 10558.568, 371.591, 52784.718 23/06/11,04:46:33,06,08,1, 11.9,1,1, 12.838, 10558.554, 371.592, 52784.697 23/06/11,04:46:33,07,08,1, 11.9,1,1, 12.838, 10558.551, 371.605, 52784.717 23/06/11,04:46:33,08,08,1, 11.9,1,1, 12.838, 10558.535, 371.574, 52784.700 23/06/11,04:46:33,09,08,1, 11.9,1,1, 12.838, 10558.546, 371.592, 52784.720 23/06/11,04:46:33,10,08,1, 11.9,1,1, 12.838, 10558.536, 371.571, 52784.699 23/06/11,04:46:33,11,08,1, 11.9,1,1, 12.838, 10558.529, 371.597, 52784.753 23/06/11,04:46:33,12,08,1, 11.9,1,1, 12.838, 10558.558, 371.581, 52784.680 23/06/11,04:46:33,13,08,1, 11.9,1,1, 12.838, 10558.534, 371.597, 52784.696 23/06/11,04:46:33,14,08,1, 11.9,1,1, 12.838, 10558.544, 371.585, 52784.675 23/06/11,04:46:33,15,08,1, 11.9,1,1, 12.838, 10558.509, 371.586, 52784.667 23/06/11,04:46:33,16,08,1, 11.9,1,1, 12.838, 10558.537, 371.579, 52784.706 23/06/11,04:46:33,17,08,1, 11.9,1,1, 12.838, 10558.515, 371.571, 52784.710 23/06/11,04:46:33,18,08,1, 11.9,1,1, 12.838, 10558.519, 371.592, 52784.716 23/06/11,04:46:33,19,08,1, 11.9,1,1, 12.838, 10558.525, 371.570, 52784.692 23/06/11,04:46:34,00,08,1, 11.9,1,1, 12.838, 10558.519, 371.570, 52784.692 23/06/11,04:46:34,01,08,1, 11.9,1,1, 12.838, 10558.531, 371.579, 52784.671 23/06/11,04:46:34,02,08,1, 11.9,1,1, 12.838, 10558.537, 371.560, 52784.719 23/06/11,04:46:34,03,08,1, 11.9,1,1, 12.838, 10558.546, 371.565, 52784.694 23/06/11,04:46:34,04,08,1, 11.9,1,1, 12.838, 10558.499, 371.567, 52784.688 23/06/11,04:46:34,05,08,1, 11.9,1,1, 12.838, 10558.545, 371.569, 52784.707 23/06/11,04:46:34,06,08,1, 11.9,1,1, 12.838, 10558.529, 371.572, 52784.687 23/06/11,04:46:34,07,08,1, 11.9,1,1, 12.838, 10558.529, 371.557, 52784.739 23/06/11,04:46:34,08,08,1, 11.9,1,1, 12.838, 10558.504, 371.539, 52784.691 23/06/11,04:46:34,09,08,1, 11.9,1,1, 12.838, 10558.515, 371.531, 52784.679 23/06/11,04:46:34,10,08,1, 11.9,1,1, 12.838, 10558.531, 371.559, 52784.701 23/06/11,04:46:34,11,08,1, 11.9,1,1, 12.838, 10558.502, 371.564, 52784.667 23/06/11,04:46:34,12,08,1, 11.9,1,1, 12.838, 10558.536, 371.554, 52784.699 23/06/11,04:46:34,13,08,1, 11.9,1,1, 12.838, 10558.520, 371.546, 52784.679 23/06/11,04:46:34,14,08,1, 11.9,1,1, 12.838, 10558.510, 371.554, 52784.677 23/06/11,04:46:34,15,08,1, 11.9,1,1, 12.838, 10558.542, 371.545, 52784.695 23/06/11,04:46:34,16,08,1, 11.9,1,1, 12.838, 10558.512, 371.532, 52784.669 23/06/11,04:46:34,17,08,1, 11.9,1,1, 12.838, 10558.490, 371.542, 52784.697 23/06/11,04:46:34,18,08,1, 11.9,1,1, 12.838, 10558.498, 371.551, 52784.664 23/06/11,04:46:34,19,08,1, 11.9,1,1, 12.838, 10558.501, 371.513, 52784.654 23/06/11,04:46:35,00,08,1, 11.9,1,1, 12.838, 10558.494, 371.513, 52784.654 23/06/11,04:46:35,01,08,1, 11.9,1,1, 12.838, 10558.495, 371.522, 52784.683 23/06/11,04:46:35,02,08,1, 11.9,1,1, 12.838, 10558.509, 371.521, 52784.753 23/06/11,04:46:35,03,08,1, 11.9,1,1, 12.838, 10558.507, 371.515, 52784.718 23/06/11,04:46:35,04,08,1, 11.9,1,1, 12.838, 10558.510, 371.523, 52784.670 23/06/11,04:46:35,05,08,1, 11.9,1,1, 12.838, 10558.484, 371.529, 52784.706 23/06/11,04:46:35,06,08,1, 11.9,1,1, 12.838, 10558.484, 371.516, 52784.688 23/06/11,04:46:35,07,08,1, 11.9,1,1, 12.838, 10558.481, 371.507, 52784.697 23/06/11,04:46:35,08,08,1, 11.9,1,1, 12.838, 10558.485, 371.511, 52784.709 23/06/11,04:46:35,09,08,1, 11.9,1,1, 12.838, 10558.490, 371.509, 52784.717 23/06/11,04:46:35,10,08,1, 11.9,1,1, 12.838, 10558.473, 371.506, 52784.688 23/06/11,04:46:35,11,08,1, 11.9,1,1, 12.838, 10558.475, 371.497, 52784.678 23/06/11,04:46:35,12,08,1, 11.9,1,1, 12.838, 10558.479, 371.507, 52784.687 23/06/11,04:46:35,13,08,1, 11.9,1,1, 12.838, 10558.486, 371.512, 52784.704 23/06/11,04:46:35,14,08,1, 11.9,1,1, 12.838, 10558.485, 371.488, 52784.688 23/06/11,04:46:35,15,08,1, 11.9,1,1, 12.838, 10558.477, 371.485, 52784.706 23/06/11,04:46:35,16,08,1, 11.9,1,1, 12.838, 10558.473, 371.495, 52784.663 23/06/11,04:46:35,17,08,1, 11.9,1,1, 12.838, 10558.471, 371.474, 52784.699 23/06/11,04:46:35,18,08,1, 11.9,1,1, 12.838, 10558.483, 371.478, 52784.707 23/06/11,04:46:35,19,08,1, 11.9,1,1, 12.838, 10558.463, 371.498, 52784.706 23/06/11,04:46:36,00,07,1, 12.0,1,1, 12.836, 10558.461, 371.498, 52784.706 23/06/11,04:46:36,01,07,1, 12.0,1,1, 12.836, 10558.473, 371.482, 52784.658 23/06/11,04:46:36,02,07,1, 12.0,1,1, 12.836, 10558.469, 371.471, 52784.679 23/06/11,04:46:36,03,07,1, 12.0,1,1, 12.836, 10558.460, 371.465, 52784.712 23/06/11,04:46:36,04,07,1, 12.0,1,1, 12.836, 10558.454, 371.455, 52784.699 23/06/11,04:46:36,05,07,1, 12.0,1,1, 12.836, 10558.453, 371.451, 52784.692 23/06/11,04:46:36,06,07,1, 12.0,1,1, 12.836, 10558.447, 371.465, 52784.756 23/06/11,04:46:36,07,07,1, 12.0,1,1, 12.836, 10558.439, 371.474, 52784.689 23/06/11,04:46:36,08,07,1, 12.0,1,1, 12.836, 10558.429, 371.459, 52784.753 23/06/11,04:46:36,09,07,1, 12.0,1,1, 12.836, 10558.462, 371.445, 52784.678 23/06/11,04:46:36,10,07,1, 12.0,1,1, 12.836, 10558.438, 371.429, 52784.693 23/06/11,04:46:36,11,07,1, 12.0,1,1, 12.836, 10558.451, 371.443, 52784.690 23/06/11,04:46:36,12,07,1, 12.0,1,1, 12.836, 10558.429, 371.445, 52784.700 23/06/11,04:46:36,13,07,1, 12.0,1,1, 12.836, 10558.429, 371.461, 52784.702 23/06/11,04:46:36,14,07,1, 12.0,1,1, 12.836, 10558.455, 371.454, 52784.685 23/06/11,04:46:36,15,07,1, 12.0,1,1, 12.836, 10558.442, 371.465, 52784.665 23/06/11,04:46:36,16,07,1, 12.0,1,1, 12.836, 10558.422, 371.469, 52784.697 23/06/11,04:46:36,17,07,1, 12.0,1,1, 12.836, 10558.432, 371.440, 52784.656 23/06/11,04:46:36,18,07,1, 12.0,1,1, 12.836, 10558.444, 371.459, 52784.682 23/06/11,04:46:36,19,07,1, 12.0,1,1, 12.836, 10558.438, 371.466, 52784.667 23/06/11,04:46:37,00,07,1, 11.9,1,1, 12.835, 10558.436, 371.466, 52784.667 23/06/11,04:46:37,01,07,1, 11.9,1,1, 12.835, 10558.428, 371.415, 52784.631 23/06/11,04:46:37,02,07,1, 11.9,1,1, 12.835, 10558.418, 371.435, 52784.695 23/06/11,04:46:37,03,07,1, 11.9,1,1, 12.835, 10558.426, 371.438, 52784.689 23/06/11,04:46:37,04,07,1, 11.9,1,1, 12.835, 10558.434, 371.427, 52784.645 23/06/11,04:46:37,05,07,1, 11.9,1,1, 12.835, 10558.417, 371.432, 52784.695 23/06/11,04:46:37,06,07,1, 11.9,1,1, 12.835, 10558.432, 371.440, 52784.660 23/06/11,04:46:37,07,07,1, 11.9,1,1, 12.835, 10558.421, 371.428, 52784.660 23/06/11,04:46:37,08,07,1, 11.9,1,1, 12.835, 10558.428, 371.427, 52784.650 23/06/11,04:46:37,09,07,1, 11.9,1,1, 12.835, 10558.447, 371.416, 52784.604 23/06/11,04:46:37,10,07,1, 11.9,1,1, 12.835, 10558.419, 371.405, 52784.660 23/06/11,04:46:37,11,07,1, 11.9,1,1, 12.835, 10558.432, 371.426, 52784.669 23/06/11,04:46:37,12,07,1, 11.9,1,1, 12.835, 10558.429, 371.419, 52784.674 23/06/11,04:46:37,13,07,1, 11.9,1,1, 12.835, 10558.415, 371.418, 52784.665 23/06/11,04:46:37,14,07,1, 11.9,1,1, 12.835, 10558.416, 371.410, 52784.677 23/06/11,04:46:37,15,07,1, 11.9,1,1, 12.835, 10558.415, 371.423, 52784.634 23/06/11,04:46:37,16,07,1, 11.9,1,1, 12.835, 10558.413, 371.441, 52784.644 23/06/11,04:46:37,17,07,1, 11.9,1,1, 12.835, 10558.425, 371.426, 52784.684 23/06/11,04:46:37,18,07,1, 11.9,1,1, 12.835, 10558.401, 371.407, 52784.679 23/06/11,04:46:37,19,07,1, 11.9,1,1, 12.835, 10558.408, 371.397, 52784.690 23/06/11,04:46:38,00,07,1, 11.9,1,1, 12.838, 10558.403, 371.397, 52784.690 23/06/11,04:46:38,01,07,1, 11.9,1,1, 12.838, 10558.418, 371.358, 52784.682 23/06/11,04:46:38,02,07,1, 11.9,1,1, 12.838, 10558.422, 371.381, 52784.670 23/06/11,04:46:38,03,07,1, 11.9,1,1, 12.838, 10558.426, 371.392, 52784.641 23/06/11,04:46:38,04,07,1, 11.9,1,1, 12.838, 10558.412, 371.401, 52784.677 23/06/11,04:46:38,05,07,1, 11.9,1,1, 12.838, 10558.395, 371.401, 52784.654 23/06/11,04:46:38,06,07,1, 11.9,1,1, 12.838, 10558.387, 371.378, 52784.629 23/06/11,04:46:38,07,07,1, 11.9,1,1, 12.838, 10558.392, 371.407, 52784.649 23/06/11,04:46:38,08,07,1, 11.9,1,1, 12.838, 10558.403, 371.394, 52784.617 23/06/11,04:46:38,09,07,1, 11.9,1,1, 12.838, 10558.392, 371.400, 52784.658 23/06/11,04:46:38,10,07,1, 11.9,1,1, 12.838, 10558.404, 371.367, 52784.677 23/06/11,04:46:38,11,07,1, 11.9,1,1, 12.838, 10558.380, 371.389, 52784.660 23/06/11,04:46:38,12,07,1, 11.9,1,1, 12.838, 10558.400, 371.380, 52784.638 23/06/11,04:46:38,13,07,1, 11.9,1,1, 12.838, 10558.392, 371.361, 52784.622 23/06/11,04:46:38,14,07,1, 11.9,1,1, 12.838, 10558.400, 371.359, 52784.664 23/06/11,04:46:38,15,07,1, 11.9,1,1, 12.838, 10558.405, 371.372, 52784.678 23/06/11,04:46:38,16,07,1, 11.9,1,1, 12.838, 10558.373, 371.380, 52784.719 23/06/11,04:46:38,17,07,1, 11.9,1,1, 12.838, 10558.408, 371.351, 52784.662 23/06/11,04:46:38,18,07,1, 11.9,1,1, 12.838, 10558.408, 371.363, 52784.678 23/06/11,04:46:38,19,07,1, 11.9,1,1, 12.838, 10558.365, 371.378, 52784.659 23/06/11,04:46:39,00,07,1, 11.9,1,1, 12.839, 10558.361, 371.378, 52784.659 23/06/11,04:46:39,01,07,1, 11.9,1,1, 12.839, 10558.380, 371.370, 52784.642 23/06/11,04:46:39,02,07,1, 11.9,1,1, 12.839, 10558.369, 371.353, 52784.644 23/06/11,04:46:39,03,07,1, 11.9,1,1, 12.839, 10558.341, 371.357, 52784.639 23/06/11,04:46:39,04,07,1, 11.9,1,1, 12.839, 10558.359, 371.347, 52784.667 23/06/11,04:46:39,05,07,1, 11.9,1,1, 12.839, 10558.368, 371.337, 52784.626 23/06/11,04:46:39,06,07,1, 11.9,1,1, 12.839, 10558.362, 371.351, 52784.619 23/06/11,04:46:39,07,07,1, 11.9,1,1, 12.839, 10558.373, 371.324, 52784.620 23/06/11,04:46:39,08,07,1, 11.9,1,1, 12.839, 10558.342, 371.345, 52784.585 23/06/11,04:46:39,09,07,1, 11.9,1,1, 12.839, 10558.376, 371.359, 52784.643 23/06/11,04:46:39,10,07,1, 11.9,1,1, 12.839, 10558.350, 371.359, 52784.634 23/06/11,04:46:39,11,07,1, 11.9,1,1, 12.839, 10558.343, 371.346, 52784.608 23/06/11,04:46:39,12,07,1, 11.9,1,1, 12.839, 10558.342, 371.325, 52784.623 23/06/11,04:46:39,13,07,1, 11.9,1,1, 12.839, 10558.368, 371.346, 52784.622 23/06/11,04:46:39,14,07,1, 11.9,1,1, 12.839, 10558.372, 371.352, 52784.663 23/06/11,04:46:39,15,07,1, 11.9,1,1, 12.839, 10558.370, 371.330, 52784.624 23/06/11,04:46:39,16,07,1, 11.9,1,1, 12.839, 10558.364, 371.331, 52784.622 23/06/11,04:46:39,17,07,1, 11.9,1,1, 12.839, 10558.340, 371.338, 52784.632 23/06/11,04:46:39,18,07,1, 11.9,1,1, 12.839, 10558.359, 371.328, 52784.653 23/06/11,04:46:39,19,07,1, 11.9,1,1, 12.839, 10558.353, 371.321, 52784.621 23/06/11,04:46:40,00,07,1, 11.9,1,1, 12.839, 10558.352, 371.321, 52784.621 23/06/11,04:46:40,01,07,1, 11.9,1,1, 12.839, 10558.341, 371.335, 52784.600 23/06/11,04:46:40,02,07,1, 11.9,1,1, 12.839, 10558.364, 371.291, 52784.638 23/06/11,04:46:40,03,07,1, 11.9,1,1, 12.839, 10558.336, 371.302, 52784.634 23/06/11,04:46:40,04,07,1, 11.9,1,1, 12.839, 10558.328, 371.315, 52784.650 23/06/11,04:46:40,05,07,1, 11.9,1,1, 12.839, 10558.329, 371.305, 52784.648 23/06/11,04:46:40,06,07,1, 11.9,1,1, 12.839, 10558.335, 371.323, 52784.585 23/06/11,04:46:40,07,07,1, 11.9,1,1, 12.839, 10558.343, 371.292, 52784.596 23/06/11,04:46:40,08,07,1, 11.9,1,1, 12.839, 10558.329, 371.307, 52784.613 23/06/11,04:46:40,09,07,1, 11.9,1,1, 12.839, 10558.320, 371.285, 52784.625 23/06/11,04:46:40,10,07,1, 11.9,1,1, 12.839, 10558.345, 371.318, 52784.611 23/06/11,04:46:40,11,07,1, 11.9,1,1, 12.839, 10558.312, 371.293, 52784.628 23/06/11,04:46:40,12,07,1, 11.9,1,1, 12.839, 10558.308, 371.305, 52784.635 23/06/11,04:46:40,13,07,1, 11.9,1,1, 12.839, 10558.328, 371.308, 52784.644 23/06/11,04:46:40,14,07,1, 11.9,1,1, 12.839, 10558.333, 371.280, 52784.572 23/06/11,04:46:40,15,07,1, 11.9,1,1, 12.839, 10558.325, 371.289, 52784.639 23/06/11,04:46:40,16,07,1, 11.9,1,1, 12.839, 10558.328, 371.294, 52784.626 23/06/11,04:46:40,17,07,1, 11.9,1,1, 12.839, 10558.325, 371.295, 52784.627 23/06/11,04:46:40,18,07,1, 11.9,1,1, 12.839, 10558.317, 371.301, 52784.643 23/06/11,04:46:40,19,07,1, 11.9,1,1, 12.839, 10558.334, 371.293, 52784.629 23/06/11,04:46:41,00,07,1, 11.9,1,1, 12.836, 10558.327, 371.293, 52784.629 23/06/11,04:46:41,01,07,1, 11.9,1,1, 12.836, 10558.332, 371.302, 52784.604 23/06/11,04:46:41,02,07,1, 11.9,1,1, 12.836, 10558.305, 371.260, 52784.628 23/06/11,04:46:41,03,07,1, 11.9,1,1, 12.836, 10558.327, 371.300, 52784.577 23/06/11,04:46:41,04,07,1, 11.9,1,1, 12.836, 10558.333, 371.273, 52784.638 23/06/11,04:46:41,05,07,1, 11.9,1,1, 12.836, 10558.320, 371.285, 52784.606 23/06/11,04:46:41,06,07,1, 11.9,1,1, 12.836, 10558.307, 371.302, 52784.618 23/06/11,04:46:41,07,07,1, 11.9,1,1, 12.836, 10558.315, 371.281, 52784.569 23/06/11,04:46:41,08,07,1, 11.9,1,1, 12.836, 10558.302, 371.286, 52784.572 23/06/11,04:46:41,09,07,1, 11.9,1,1, 12.836, 10558.301, 371.281, 52784.607 23/06/11,04:46:41,10,07,1, 11.9,1,1, 12.836, 10558.312, 371.278, 52784.617 23/06/11,04:46:41,11,07,1, 11.9,1,1, 12.836, 10558.295, 371.293, 52784.624 23/06/11,04:46:41,12,07,1, 11.9,1,1, 12.836, 10558.315, 371.271, 52784.600 23/06/11,04:46:41,13,07,1, 11.9,1,1, 12.836, 10558.308, 371.264, 52784.596 23/06/11,04:46:41,14,07,1, 11.9,1,1, 12.836, 10558.288, 371.265, 52784.615 23/06/11,04:46:41,15,07,1, 11.9,1,1, 12.836, 10558.306, 371.256, 52784.590 23/06/11,04:46:41,16,07,1, 11.9,1,1, 12.836, 10558.299, 371.255, 52784.625 23/06/11,04:46:41,17,07,1, 11.9,1,1, 12.836, 10558.306, 371.251, 52784.570 23/06/11,04:46:41,18,07,1, 11.9,1,1, 12.836, 10558.281, 371.267, 52784.580 23/06/11,04:46:41,19,07,1, 11.9,1,1, 12.836, 10558.283, 371.257, 52784.564 23/06/11,04:46:42,00,07,1, 12.0,1,1, 12.838, 10558.277, 371.257, 52784.564 23/06/11,04:46:42,01,07,1, 12.0,1,1, 12.838, 10558.293, 371.262, 52784.617 23/06/11,04:46:42,02,07,1, 12.0,1,1, 12.838, 10558.283, 371.257, 52784.627 23/06/11,04:46:42,03,07,1, 12.0,1,1, 12.838, 10558.288, 371.251, 52784.566 23/06/11,04:46:42,04,07,1, 12.0,1,1, 12.838, 10558.277, 371.266, 52784.616 23/06/11,04:46:42,05,07,1, 12.0,1,1, 12.838, 10558.269, 371.287, 52784.606 23/06/11,04:46:42,06,07,1, 12.0,1,1, 12.838, 10558.266, 371.264, 52784.564 23/06/11,04:46:42,07,07,1, 12.0,1,1, 12.838, 10558.279, 371.255, 52784.584 23/06/11,04:46:42,08,07,1, 12.0,1,1, 12.838, 10558.275, 371.225, 52784.400 23/06/11,04:46:42,09,07,1, 12.0,1,1, 12.838, 10558.278, 371.251, 52784.521 23/06/11,04:46:42,10,07,1, 12.0,1,1, 12.838, 10558.271, 371.252, 52784.598 23/06/11,04:46:42,11,07,1, 12.0,1,1, 12.838, 10558.261, 371.232, 52784.552 23/06/11,04:46:42,12,07,1, 12.0,1,1, 12.838, 10558.246, 371.232, 52784.560 23/06/11,04:46:42,13,07,1, 12.0,1,1, 12.838, 10558.265, 371.232, 52784.592 23/06/11,04:46:42,14,07,1, 12.0,1,1, 12.838, 10558.268, 371.217, 52784.570 23/06/11,04:46:42,15,07,1, 12.0,1,1, 12.838, 10558.294, 371.225, 52784.556 23/06/11,04:46:42,16,07,1, 12.0,1,1, 12.838, 10558.293, 371.232, 52784.557 23/06/11,04:46:42,17,07,1, 12.0,1,1, 12.838, 10558.243, 371.218, 52784.561 23/06/11,04:46:42,18,07,1, 12.0,1,1, 12.838, 10558.263, 371.237, 52784.590 23/06/11,04:46:42,19,07,1, 12.0,1,1, 12.838, 10558.255, 371.245, 52784.587 23/06/11,04:46:43,00,08,1, 11.9,1,1, 12.836, 10558.252, 371.245, 52784.587 23/06/11,04:46:43,01,08,1, 11.9,1,1, 12.836, 10558.241, 371.236, 52784.552 23/06/11,04:46:43,02,08,1, 11.9,1,1, 12.836, 10558.257, 371.225, 52784.558 23/06/11,04:46:43,03,08,1, 11.9,1,1, 12.836, 10558.257, 371.226, 52784.560 23/06/11,04:46:43,04,08,1, 11.9,1,1, 12.836, 10558.274, 371.201, 52784.592 23/06/11,04:46:43,05,08,1, 11.9,1,1, 12.836, 10558.282, 371.228, 52784.529 23/06/11,04:46:43,06,08,1, 11.9,1,1, 12.836, 10558.264, 371.235, 52784.580 23/06/11,04:46:43,07,08,1, 11.9,1,1, 12.836, 10558.252, 371.211, 52784.617 23/06/11,04:46:43,08,08,1, 11.9,1,1, 12.836, 10558.263, 371.207, 52784.582 23/06/11,04:46:43,09,08,1, 11.9,1,1, 12.836, 10558.266, 371.209, 52784.527 23/06/11,04:46:43,10,08,1, 11.9,1,1, 12.836, 10558.269, 371.190, 52784.587 23/06/11,04:46:43,11,08,1, 11.9,1,1, 12.836, 10558.272, 371.214, 52784.587 23/06/11,04:46:43,12,08,1, 11.9,1,1, 12.836, 10558.258, 371.210, 52784.577 23/06/11,04:46:43,13,08,1, 11.9,1,1, 12.836, 10558.258, 371.205, 52784.561 23/06/11,04:46:43,14,08,1, 11.9,1,1, 12.836, 10558.231, 371.195, 52784.569 23/06/11,04:46:43,15,08,1, 11.9,1,1, 12.836, 10558.275, 371.177, 52784.574 23/06/11,04:46:43,16,08,1, 11.9,1,1, 12.836, 10558.263, 371.176, 52784.536 23/06/11,04:46:43,17,08,1, 11.9,1,1, 12.836, 10558.280, 371.183, 52784.602 23/06/11,04:46:43,18,08,1, 11.9,1,1, 12.836, 10558.273, 371.183, 52784.534 23/06/11,04:46:43,19,08,1, 11.9,1,1, 12.836, 10558.259, 371.203, 52784.547 23/06/11,04:46:44,00,07,1, 11.9,1,1, 12.843, 10558.252, 371.203, 52784.547 23/06/11,04:46:44,01,07,1, 11.9,1,1, 12.843, 10558.249, 371.180, 52784.537 23/06/11,04:46:44,02,07,1, 11.9,1,1, 12.843, 10558.268, 371.181, 52784.539 23/06/11,04:46:44,03,07,1, 11.9,1,1, 12.843, 10558.238, 371.177, 52784.551 23/06/11,04:46:44,04,07,1, 11.9,1,1, 12.843, 10558.243, 371.210, 52784.555 23/06/11,04:46:44,05,07,1, 11.9,1,1, 12.843, 10558.256, 371.183, 52784.586 23/06/11,04:46:44,06,07,1, 11.9,1,1, 12.843, 10558.245, 371.195, 52784.568 23/06/11,04:46:44,07,07,1, 11.9,1,1, 12.843, 10558.245, 371.185, 52784.519 23/06/11,04:46:44,08,07,1, 11.9,1,1, 12.843, 10558.240, 371.172, 52784.560 23/06/11,04:46:44,09,07,1, 11.9,1,1, 12.843, 10558.231, 371.170, 52784.525 23/06/11,04:46:44,10,07,1, 11.9,1,1, 12.843, 10558.216, 371.167, 52784.532 23/06/11,04:46:44,11,07,1, 11.9,1,1, 12.843, 10558.250, 371.176, 52784.501 23/06/11,04:46:44,12,07,1, 11.9,1,1, 12.843, 10558.237, 371.189, 52784.556 23/06/11,04:46:44,13,07,1, 11.9,1,1, 12.843, 10558.223, 371.187, 52784.510 23/06/11,04:46:44,14,07,1, 11.9,1,1, 12.843, 10558.211, 371.160, 52784.520 23/06/11,04:46:44,15,07,1, 11.9,1,1, 12.843, 10558.233, 371.180, 52784.542 23/06/11,04:46:44,16,07,1, 11.9,1,1, 12.843, 10558.225, 371.173, 52784.534 23/06/11,04:46:44,17,07,1, 11.9,1,1, 12.843, 10558.230, 371.161, 52784.502 23/06/11,04:46:44,18,07,1, 11.9,1,1, 12.843, 10558.241, 371.195, 52784.505 23/06/11,04:46:44,19,07,1, 11.9,1,1, 12.843, 10558.217, 371.175, 52784.547 23/06/11,04:46:45,00,07,1, 11.9,1,1, 12.841, 10558.211, 371.175, 52784.547 23/06/11,04:46:45,01,07,1, 11.9,1,1, 12.841, 10558.218, 371.159, 52784.526 23/06/11,04:46:45,02,07,1, 11.9,1,1, 12.841, 10558.232, 371.128, 52784.516 23/06/11,04:46:45,03,07,1, 11.9,1,1, 12.841, 10558.214, 371.139, 52784.563 23/06/11,04:46:45,04,07,1, 11.9,1,1, 12.841, 10558.232, 371.185, 52784.471 23/06/11,04:46:45,05,07,1, 11.9,1,1, 12.841, 10558.225, 371.144, 52784.521 23/06/11,04:46:45,06,07,1, 11.9,1,1, 12.841, 10558.222, 371.146, 52784.553 23/06/11,04:46:45,07,07,1, 11.9,1,1, 12.841, 10558.224, 371.115, 52784.500 23/06/11,04:46:45,08,07,1, 11.9,1,1, 12.841, 10558.215, 371.140, 52784.568 23/06/11,04:46:45,09,07,1, 11.9,1,1, 12.841, 10558.214, 371.147, 52784.516 23/06/11,04:46:45,10,07,1, 11.9,1,1, 12.841, 10558.213, 371.150, 52784.523 23/06/11,04:46:45,11,07,1, 11.9,1,1, 12.841, 10558.206, 371.124, 52784.557 23/06/11,04:46:45,12,07,1, 11.9,1,1, 12.841, 10558.178, 371.138, 52784.514 23/06/11,04:46:45,13,07,1, 11.9,1,1, 12.841, 10558.203, 371.114, 52784.492 23/06/11,04:46:45,14,07,1, 11.9,1,1, 12.841, 10558.210, 371.133, 52784.533 23/06/11,04:46:45,15,07,1, 11.9,1,1, 12.841, 10558.199, 371.104, 52784.541 23/06/11,04:46:45,16,07,1, 11.9,1,1, 12.841, 10558.185, 371.117, 52784.508 23/06/11,04:46:45,17,07,1, 11.9,1,1, 12.841, 10558.210, 371.135, 52784.562 23/06/11,04:46:45,18,07,1, 11.9,1,1, 12.841, 10558.219, 371.125, 52784.512 23/06/11,04:46:45,19,07,1, 11.9,1,1, 12.841, 10558.189, 371.101, 52784.554 23/06/11,04:46:46,00,07,1, 11.9,1,1, 12.838, 10558.186, 371.101, 52784.554 23/06/11,04:46:46,01,07,1, 11.9,1,1, 12.838, 10558.222, 371.132, 52784.490 23/06/11,04:46:46,02,07,1, 11.9,1,1, 12.838, 10558.194, 371.126, 52784.508 23/06/11,04:46:46,03,07,1, 11.9,1,1, 12.838, 10558.208, 371.115, 52784.525 23/06/11,04:46:46,04,07,1, 11.9,1,1, 12.838, 10558.214, 371.096, 52784.507 23/06/11,04:46:46,05,07,1, 11.9,1,1, 12.838, 10558.183, 371.108, 52784.508 23/06/11,04:46:46,06,07,1, 11.9,1,1, 12.838, 10558.175, 371.129, 52784.514 23/06/11,04:46:46,07,07,1, 11.9,1,1, 12.838, 10558.186, 371.109, 52784.523 23/06/11,04:46:46,08,07,1, 11.9,1,1, 12.838, 10558.180, 371.079, 52784.491 23/06/11,04:46:46,09,07,1, 11.9,1,1, 12.838, 10558.197, 371.079, 52784.537 23/06/11,04:46:46,10,07,1, 11.9,1,1, 12.838, 10558.173, 371.095, 52784.501 23/06/11,04:46:46,11,07,1, 11.9,1,1, 12.838, 10558.176, 371.088, 52784.520 23/06/11,04:46:46,12,07,1, 11.9,1,1, 12.838, 10558.170, 371.100, 52784.518 23/06/11,04:46:46,13,07,1, 11.9,1,1, 12.838, 10558.176, 371.094, 52784.481 23/06/11,04:46:46,14,07,1, 11.9,1,1, 12.838, 10558.169, 371.099, 52784.516 23/06/11,04:46:46,15,07,1, 11.9,1,1, 12.838, 10558.180, 371.086, 52784.561 23/06/11,04:46:46,16,07,1, 11.9,1,1, 12.838, 10558.186, 371.098, 52784.496 23/06/11,04:46:46,17,07,1, 11.9,1,1, 12.838, 10558.195, 371.076, 52784.546 23/06/11,04:46:46,18,07,1, 11.9,1,1, 12.838, 10558.186, 371.078, 52784.552 23/06/11,04:46:46,19,07,1, 11.9,1,1, 12.838, 10558.186, 371.071, 52784.522 23/06/11,04:46:47,00,08,1, 11.9,1,1, 12.840, 10558.186, 371.071, 52784.522 23/06/11,04:46:47,01,08,1, 11.9,1,1, 12.840, 10558.170, 371.048, 52784.531 23/06/11,04:46:47,02,08,1, 11.9,1,1, 12.840, 10558.184, 371.052, 52784.509 23/06/11,04:46:47,03,08,1, 11.9,1,1, 12.840, 10558.171, 371.057, 52784.502 23/06/11,04:46:47,04,08,1, 11.9,1,1, 12.840, 10558.159, 371.040, 52784.494 23/06/11,04:46:47,05,08,1, 11.9,1,1, 12.840, 10558.169, 371.050, 52784.485 23/06/11,04:46:47,06,08,1, 11.9,1,1, 12.840, 10558.174, 371.049, 52784.510 23/06/11,04:46:47,07,08,1, 11.9,1,1, 12.840, 10558.195, 371.050, 52784.551 23/06/11,04:46:47,08,08,1, 11.9,1,1, 12.840, 10558.157, 371.036, 52784.513 23/06/11,04:46:47,09,08,1, 11.9,1,1, 12.840, 10558.154, 371.019, 52784.482 23/06/11,04:46:47,10,08,1, 11.9,1,1, 12.840, 10558.177, 371.044, 52784.510 23/06/11,04:46:47,11,08,1, 11.9,1,1, 12.840, 10558.163, 371.056, 52784.494 23/06/11,04:46:47,12,08,1, 11.9,1,1, 12.840, 10558.167, 371.053, 52784.496 23/06/11,04:46:47,13,08,1, 11.9,1,1, 12.840, 10558.190, 371.021, 52784.532 23/06/11,04:46:47,14,08,1, 11.9,1,1, 12.840, 10558.146, 371.054, 52784.497 23/06/11,04:46:47,15,08,1, 11.9,1,1, 12.840, 10558.150, 371.039, 52784.519 23/06/11,04:46:47,16,08,1, 11.9,1,1, 12.840, 10558.151, 371.030, 52784.465 23/06/11,04:46:47,17,08,1, 11.9,1,1, 12.840, 10558.143, 371.037, 52784.511 23/06/11,04:46:47,18,08,1, 11.9,1,1, 12.840, 10558.141, 371.049, 52784.497 23/06/11,04:46:47,19,08,1, 11.9,1,1, 12.840, 10558.149, 371.034, 52784.522 23/06/11,04:46:48,00,08,1, 11.9,1,1, 12.840, 10558.144, 371.034, 52784.522 23/06/11,04:46:48,01,08,1, 11.9,1,1, 12.840, 10558.167, 371.038, 52784.486 23/06/11,04:46:48,02,08,1, 11.9,1,1, 12.840, 10558.123, 371.044, 52784.486 23/06/11,04:46:48,03,08,1, 11.9,1,1, 12.840, 10558.153, 371.037, 52784.470 23/06/11,04:46:48,04,08,1, 11.9,1,1, 12.840, 10558.158, 371.032, 52784.469 23/06/11,04:46:48,05,08,1, 11.9,1,1, 12.840, 10558.130, 371.017, 52784.468 23/06/11,04:46:48,06,08,1, 11.9,1,1, 12.840, 10558.137, 371.035, 52784.489 23/06/11,04:46:48,07,08,1, 11.9,1,1, 12.840, 10558.171, 371.040, 52784.477 23/06/11,04:46:48,08,08,1, 11.9,1,1, 12.840, 10558.148, 371.041, 52784.475 23/06/11,04:46:48,09,08,1, 11.9,1,1, 12.840, 10558.138, 371.021, 52784.515 23/06/11,04:46:48,10,08,1, 11.9,1,1, 12.840, 10558.131, 371.029, 52784.463 23/06/11,04:46:48,11,08,1, 11.9,1,1, 12.840, 10558.116, 371.026, 52784.445 23/06/11,04:46:48,12,08,1, 11.9,1,1, 12.840, 10558.137, 371.052, 52784.438 23/06/11,04:46:48,13,08,1, 11.9,1,1, 12.840, 10558.113, 371.042, 52784.449 23/06/11,04:46:48,14,08,1, 11.9,1,1, 12.840, 10558.125, 371.022, 52784.486 23/06/11,04:46:48,15,08,1, 11.9,1,1, 12.840, 10558.107, 371.027, 52784.496 23/06/11,04:46:48,16,08,1, 11.9,1,1, 12.840, 10558.129, 371.015, 52784.489 23/06/11,04:46:48,17,08,1, 11.9,1,1, 12.840, 10558.109, 371.021, 52784.483 23/06/11,04:46:48,18,08,1, 11.9,1,1, 12.840, 10558.116, 371.020, 52784.446 23/06/11,04:46:48,19,08,1, 11.9,1,1, 12.840, 10558.120, 371.026, 52784.456 23/06/11,04:46:49,00,08,1, 12.0,1,1, 12.841, 10558.119, 371.026, 52784.456 23/06/11,04:46:49,01,08,1, 12.0,1,1, 12.841, 10558.127, 371.004, 52784.510 23/06/11,04:46:49,02,08,1, 12.0,1,1, 12.841, 10558.124, 370.999, 52784.501 23/06/11,04:46:49,03,08,1, 12.0,1,1, 12.841, 10558.127, 371.013, 52784.522 23/06/11,04:46:49,04,08,1, 12.0,1,1, 12.841, 10558.117, 371.002, 52784.510 23/06/11,04:46:49,05,08,1, 12.0,1,1, 12.841, 10558.124, 371.000, 52784.514 23/06/11,04:46:49,06,08,1, 12.0,1,1, 12.841, 10558.105, 371.013, 52784.475 23/06/11,04:46:49,07,08,1, 12.0,1,1, 12.841, 10558.101, 370.997, 52784.449 23/06/11,04:46:49,08,08,1, 12.0,1,1, 12.841, 10558.114, 371.000, 52784.537 23/06/11,04:46:49,09,08,1, 12.0,1,1, 12.841, 10558.097, 370.989, 52784.520 23/06/11,04:46:49,10,08,1, 12.0,1,1, 12.841, 10558.115, 370.991, 52784.510 23/06/11,04:46:49,11,08,1, 12.0,1,1, 12.841, 10558.117, 371.012, 52784.545 23/06/11,04:46:49,12,08,1, 12.0,1,1, 12.841, 10558.114, 370.986, 52784.506 23/06/11,04:46:49,13,08,1, 12.0,1,1, 12.841, 10558.112, 370.984, 52784.492 23/06/11,04:46:49,14,08,1, 12.0,1,1, 12.841, 10558.113, 370.986, 52784.497 23/06/11,04:46:49,15,08,1, 12.0,1,1, 12.841, 10558.086, 370.983, 52784.505 23/06/11,04:46:49,16,08,1, 12.0,1,1, 12.841, 10558.093, 370.998, 52784.511 23/06/11,04:46:49,17,08,1, 12.0,1,1, 12.841, 10558.090, 370.973, 52784.498 23/06/11,04:46:49,18,08,1, 12.0,1,1, 12.841, 10558.088, 370.975, 52784.476 23/06/11,04:46:49,19,08,1, 12.0,1,1, 12.841, 10558.084, 370.978, 52784.498 23/06/11,04:46:50,00,08,1, 11.9,1,1, 12.844, 10558.077, 370.978, 52784.498 23/06/11,04:46:50,01,08,1, 11.9,1,1, 12.844, 10558.065, 370.996, 52784.514 23/06/11,04:46:50,02,08,1, 11.9,1,1, 12.844, 10558.111, 370.984, 52784.495 23/06/11,04:46:50,03,08,1, 11.9,1,1, 12.844, 10558.098, 370.977, 52784.495 23/06/11,04:46:50,04,08,1, 11.9,1,1, 12.844, 10558.074, 370.984, 52784.464 23/06/11,04:46:50,05,08,1, 11.9,1,1, 12.844, 10558.089, 370.974, 52784.489 23/06/11,04:46:50,06,08,1, 11.9,1,1, 12.844, 10558.075, 370.982, 52784.515 23/06/11,04:46:50,07,08,1, 11.9,1,1, 12.844, 10558.089, 370.994, 52784.484 23/06/11,04:46:50,08,08,1, 11.9,1,1, 12.844, 10558.057, 370.984, 52784.482 23/06/11,04:46:50,09,08,1, 11.9,1,1, 12.844, 10558.070, 370.978, 52784.533 23/06/11,04:46:50,10,08,1, 11.9,1,1, 12.844, 10558.080, 370.985, 52784.525 23/06/11,04:46:50,11,08,1, 11.9,1,1, 12.844, 10558.084, 370.993, 52784.493 23/06/11,04:46:50,12,08,1, 11.9,1,1, 12.844, 10558.079, 370.993, 52784.496 23/06/11,04:46:50,13,08,1, 11.9,1,1, 12.844, 10558.067, 370.990, 52784.488 23/06/11,04:46:50,14,08,1, 11.9,1,1, 12.844, 10558.100, 370.975, 52784.493 23/06/11,04:46:50,15,08,1, 11.9,1,1, 12.844, 10558.090, 371.019, 52784.454 23/06/11,04:46:50,16,08,1, 11.9,1,1, 12.844, 10558.092, 370.994, 52784.488 23/06/11,04:46:50,17,08,1, 11.9,1,1, 12.844, 10558.084, 371.002, 52784.533 23/06/11,04:46:50,18,08,1, 11.9,1,1, 12.844, 10558.073, 370.988, 52784.520 23/06/11,04:46:50,19,08,1, 11.9,1,1, 12.844, 10558.065, 370.991, 52784.517 23/06/11,04:46:51,00,08,1, 11.9,1,1, 12.842, 10558.060, 370.991, 52784.517 23/06/11,04:46:51,01,08,1, 11.9,1,1, 12.842, 10558.076, 370.986, 52784.497 23/06/11,04:46:51,02,08,1, 11.9,1,1, 12.842, 10558.078, 370.984, 52784.478 23/06/11,04:46:51,03,08,1, 11.9,1,1, 12.842, 10558.065, 370.979, 52784.453 23/06/11,04:46:51,04,08,1, 11.9,1,1, 12.842, 10558.061, 370.985, 52784.454 23/06/11,04:46:51,05,08,1, 11.9,1,1, 12.842, 10558.104, 371.010, 52784.465 23/06/11,04:46:51,06,08,1, 11.9,1,1, 12.842, 10558.050, 370.956, 52784.489 23/06/11,04:46:51,07,08,1, 11.9,1,1, 12.842, 10558.064, 370.967, 52784.481 23/06/11,04:46:51,08,08,1, 11.9,1,1, 12.842, 10558.090, 370.967, 52784.492 23/06/11,04:46:51,09,08,1, 11.9,1,1, 12.842, 10558.082, 370.976, 52784.520 23/06/11,04:46:51,10,08,1, 11.9,1,1, 12.842, 10558.075, 370.976, 52784.449 23/06/11,04:46:51,11,08,1, 11.9,1,1, 12.842, 10558.059, 370.993, 52784.481 23/06/11,04:46:51,12,08,1, 11.9,1,1, 12.842, 10558.052, 370.979, 52784.471 23/06/11,04:46:51,13,08,1, 11.9,1,1, 12.842, 10558.066, 370.980, 52784.442 23/06/11,04:46:51,14,08,1, 11.9,1,1, 12.842, 10558.062, 370.977, 52784.484 23/06/11,04:46:51,15,08,1, 11.9,1,1, 12.842, 10558.067, 370.959, 52784.495 23/06/11,04:46:51,16,08,1, 11.9,1,1, 12.842, 10558.054, 370.967, 52784.508 23/06/11,04:46:51,17,08,1, 11.9,1,1, 12.842, 10558.057, 370.965, 52784.512 23/06/11,04:46:51,18,08,1, 11.9,1,1, 12.842, 10558.060, 370.985, 52784.452 23/06/11,04:46:51,19,08,1, 11.9,1,1, 12.842, 10558.038, 370.955, 52784.375 23/06/11,04:46:52,00,08,1, 11.9,1,1, 12.839, 10558.035, 370.955, 52784.375 23/06/11,04:46:52,01,08,1, 11.9,1,1, 12.839, 10558.076, 370.944, 52784.432 23/06/11,04:46:52,02,08,1, 11.9,1,1, 12.839, 10558.059, 370.953, 52784.413 23/06/11,04:46:52,03,08,1, 11.9,1,1, 12.839, 10558.060, 370.969, 52784.416 23/06/11,04:46:52,04,08,1, 11.9,1,1, 12.839, 10558.032, 370.938, 52784.423 23/06/11,04:46:52,05,08,1, 11.9,1,1, 12.839, 10558.019, 370.943, 52784.429 23/06/11,04:46:52,06,08,1, 11.9,1,1, 12.839, 10558.025, 370.942, 52784.457 23/06/11,04:46:52,07,08,1, 11.9,1,1, 12.839, 10558.040, 370.949, 52784.460 23/06/11,04:46:52,08,08,1, 11.9,1,1, 12.839, 10558.044, 370.942, 52784.461 23/06/11,04:46:52,09,08,1, 11.9,1,1, 12.839, 10558.015, 370.938, 52784.438 23/06/11,04:46:52,10,08,1, 11.9,1,1, 12.839, 10558.065, 370.951, 52784.448 23/06/11,04:46:52,11,08,1, 11.9,1,1, 12.839, 10558.031, 370.950, 52784.446 23/06/11,04:46:52,12,08,1, 11.9,1,1, 12.839, 10558.043, 370.949, 52784.433 23/06/11,04:46:52,13,08,1, 11.9,1,1, 12.839, 10558.046, 370.945, 52784.380 23/06/11,04:46:52,14,08,1, 11.9,1,1, 12.839, 10558.046, 370.951, 52784.431 23/06/11,04:46:52,15,08,1, 11.9,1,1, 12.839, 10558.022, 370.949, 52784.385 23/06/11,04:46:52,16,08,1, 11.9,1,1, 12.839, 10558.029, 370.944, 52784.442 23/06/11,04:46:52,17,08,1, 11.9,1,1, 12.839, 10558.044, 370.912, 52784.455 23/06/11,04:46:52,18,08,1, 11.9,1,1, 12.839, 10558.027, 370.939, 52784.488 23/06/11,04:46:52,19,08,1, 11.9,1,1, 12.839, 10558.020, 370.928, 52784.442 23/06/11,04:46:53,00,08,1, 11.9,1,1, 12.843, 10558.019, 370.928, 52784.442 23/06/11,04:46:53,01,08,1, 11.9,1,1, 12.843, 10558.019, 370.914, 52784.399 23/06/11,04:46:53,02,08,1, 11.9,1,1, 12.843, 10558.044, 370.922, 52784.433 23/06/11,04:46:53,03,08,1, 11.9,1,1, 12.843, 10558.027, 370.919, 52784.414 23/06/11,04:46:53,04,08,1, 11.9,1,1, 12.843, 10558.013, 370.922, 52784.413 23/06/11,04:46:53,05,08,1, 11.9,1,1, 12.843, 10558.011, 370.928, 52784.380 23/06/11,04:46:53,06,08,1, 11.9,1,1, 12.843, 10558.028, 370.939, 52784.418 23/06/11,04:46:53,07,08,1, 11.9,1,1, 12.843, 10558.009, 370.932, 52784.414 23/06/11,04:46:53,08,08,1, 11.9,1,1, 12.843, 10558.010, 370.910, 52784.403 23/06/11,04:46:53,09,08,1, 11.9,1,1, 12.843, 10557.991, 370.948, 52784.413 23/06/11,04:46:53,10,08,1, 11.9,1,1, 12.843, 10558.010, 370.930, 52784.409 23/06/11,04:46:53,11,08,1, 11.9,1,1, 12.843, 10558.023, 370.908, 52784.387 23/06/11,04:46:53,12,08,1, 11.9,1,1, 12.843, 10558.013, 370.920, 52784.486 23/06/11,04:46:53,13,08,1, 11.9,1,1, 12.843, 10558.020, 370.899, 52784.397 23/06/11,04:46:53,14,08,1, 11.9,1,1, 12.843, 10557.994, 370.922, 52784.408 23/06/11,04:46:53,15,08,1, 11.9,1,1, 12.843, 10558.005, 370.913, 52784.423 23/06/11,04:46:53,16,08,1, 11.9,1,1, 12.843, 10557.995, 370.909, 52784.404 23/06/11,04:46:53,17,08,1, 11.9,1,1, 12.843, 10558.015, 370.911, 52784.420 23/06/11,04:46:53,18,08,1, 11.9,1,1, 12.843, 10558.019, 370.900, 52784.435 23/06/11,04:46:53,19,08,1, 11.9,1,1, 12.843, 10558.022, 370.907, 52784.365 23/06/11,04:46:54,00,08,1, 11.9,1,1, 12.843, 10558.019, 370.907, 52784.365 23/06/11,04:46:54,01,08,1, 11.9,1,1, 12.843, 10558.013, 370.874, 52784.400 23/06/11,04:46:54,02,08,1, 11.9,1,1, 12.843, 10558.010, 370.894, 52784.403 23/06/11,04:46:54,03,08,1, 11.9,1,1, 12.843, 10558.005, 370.880, 52784.361 23/06/11,04:46:54,04,08,1, 11.9,1,1, 12.843, 10557.982, 370.894, 52784.421 23/06/11,04:46:54,05,08,1, 11.9,1,1, 12.843, 10557.974, 370.867, 52784.405 23/06/11,04:46:54,06,08,1, 11.9,1,1, 12.843, 10557.985, 370.851, 52784.398 23/06/11,04:46:54,07,08,1, 11.9,1,1, 12.843, 10557.992, 370.888, 52784.400 23/06/11,04:46:54,08,08,1, 11.9,1,1, 12.843, 10557.995, 370.868, 52784.387 23/06/11,04:46:54,09,08,1, 11.9,1,1, 12.843, 10557.997, 370.849, 52784.395 23/06/11,04:46:54,10,08,1, 11.9,1,1, 12.843, 10557.997, 370.860, 52784.373 23/06/11,04:46:54,11,08,1, 11.9,1,1, 12.843, 10558.018, 370.879, 52784.385 23/06/11,04:46:54,12,08,1, 11.9,1,1, 12.843, 10557.988, 370.865, 52784.390 23/06/11,04:46:54,13,08,1, 11.9,1,1, 12.843, 10557.992, 370.867, 52784.418 23/06/11,04:46:54,14,08,1, 11.9,1,1, 12.843, 10558.002, 370.835, 52784.441 23/06/11,04:46:54,15,08,1, 11.9,1,1, 12.843, 10557.999, 370.846, 52784.408 23/06/11,04:46:54,16,08,1, 11.9,1,1, 12.843, 10557.991, 370.841, 52784.402 23/06/11,04:46:54,17,08,1, 11.9,1,1, 12.843, 10557.990, 370.864, 52784.372 23/06/11,04:46:54,18,08,1, 11.9,1,1, 12.843, 10558.001, 370.858, 52784.437 23/06/11,04:46:54,19,08,1, 11.9,1,1, 12.843, 10558.004, 370.853, 52784.432 23/06/11,04:46:55,00,07,1, 11.9,1,1, 12.838, 10558.002, 370.853, 52784.432 23/06/11,04:46:55,01,07,1, 11.9,1,1, 12.838, 10558.012, 370.833, 52784.439 23/06/11,04:46:55,02,07,1, 11.9,1,1, 12.838, 10557.983, 370.820, 52784.390 23/06/11,04:46:55,03,07,1, 11.9,1,1, 12.838, 10557.979, 370.850, 52784.384 23/06/11,04:46:55,04,07,1, 11.9,1,1, 12.838, 10557.992, 370.839, 52784.410 23/06/11,04:46:55,05,07,1, 11.9,1,1, 12.838, 10557.991, 370.846, 52784.377 23/06/11,04:46:55,06,07,1, 11.9,1,1, 12.838, 10557.994, 370.846, 52784.405 23/06/11,04:46:55,07,07,1, 11.9,1,1, 12.838, 10558.003, 370.841, 52784.425 23/06/11,04:46:55,08,07,1, 11.9,1,1, 12.838, 10557.990, 370.839, 52784.370 23/06/11,04:46:55,09,07,1, 11.9,1,1, 12.838, 10557.960, 370.834, 52784.381 23/06/11,04:46:55,10,07,1, 11.9,1,1, 12.838, 10557.982, 370.858, 52784.369 23/06/11,04:46:55,11,07,1, 11.9,1,1, 12.838, 10557.988, 370.824, 52784.392 23/06/11,04:46:55,12,07,1, 11.9,1,1, 12.838, 10558.007, 370.856, 52784.360 23/06/11,04:46:55,13,07,1, 11.9,1,1, 12.838, 10557.991, 370.837, 52784.353 23/06/11,04:46:55,14,07,1, 11.9,1,1, 12.838, 10557.984, 370.816, 52784.373 23/06/11,04:46:55,15,07,1, 11.9,1,1, 12.838, 10557.977, 370.826, 52784.416 23/06/11,04:46:55,16,07,1, 11.9,1,1, 12.838, 10557.984, 370.831, 52784.352 23/06/11,04:46:55,17,07,1, 11.9,1,1, 12.838, 10557.973, 370.834, 52784.410 23/06/11,04:46:55,18,07,1, 11.9,1,1, 12.838, 10557.971, 370.844, 52784.376 23/06/11,04:46:55,19,07,1, 11.9,1,1, 12.838, 10557.974, 370.809, 52784.359 23/06/11,04:46:56,00,08,1, 11.9,1,1, 12.844, 10557.969, 370.809, 52784.359 23/06/11,04:46:56,01,08,1, 11.9,1,1, 12.844, 10557.984, 370.830, 52784.347 23/06/11,04:46:56,02,08,1, 11.9,1,1, 12.844, 10557.962, 370.827, 52784.339 23/06/11,04:46:56,03,08,1, 11.9,1,1, 12.844, 10557.980, 370.836, 52784.409 23/06/11,04:46:56,04,08,1, 11.9,1,1, 12.844, 10557.977, 370.825, 52784.377 23/06/11,04:46:56,05,08,1, 11.9,1,1, 12.844, 10557.963, 370.812, 52784.383 23/06/11,04:46:56,06,08,1, 11.9,1,1, 12.844, 10557.980, 370.825, 52784.363 23/06/11,04:46:56,07,08,1, 11.9,1,1, 12.844, 10557.974, 370.805, 52784.320 23/06/11,04:46:56,08,08,1, 11.9,1,1, 12.844, 10557.956, 370.795, 52784.355 23/06/11,04:46:56,09,08,1, 11.9,1,1, 12.844, 10557.986, 370.821, 52784.354 23/06/11,04:46:56,10,08,1, 11.9,1,1, 12.844, 10557.950, 370.806, 52784.250 23/06/11,04:46:56,11,08,1, 11.9,1,1, 12.844, 10557.999, 370.802, 52784.328 23/06/11,04:46:56,12,08,1, 11.9,1,1, 12.844, 10557.978, 370.807, 52784.206 23/06/11,04:46:56,13,08,1, 11.9,1,1, 12.844, 10558.010, 370.790, 52784.294 23/06/11,04:46:56,14,08,1, 11.9,1,1, 12.844, 10557.979, 370.788, 52784.321 23/06/11,04:46:56,15,08,1, 11.9,1,1, 12.844, 10557.974, 370.805, 52784.306 23/06/11,04:46:56,16,08,1, 11.9,1,1, 12.844, 10557.993, 370.787, 52784.364 23/06/11,04:46:56,17,08,1, 11.9,1,1, 12.844, 10557.966, 370.788, 52784.378 23/06/11,04:46:56,18,08,1, 11.9,1,1, 12.844, 10557.954, 370.797, 52784.352 23/06/11,04:46:56,19,08,1, 11.9,1,1, 12.844, 10557.965, 370.773, 52784.315 23/06/11,04:46:57,00,08,1, 11.8,1,1, 12.844, 10557.960, 370.773, 52784.315 23/06/11,04:46:57,01,08,1, 11.8,1,1, 12.844, 10557.954, 370.777, 52784.369 23/06/11,04:46:57,02,08,1, 11.8,1,1, 12.844, 10557.993, 370.843, 52784.575 23/06/11,04:46:57,03,08,1, 11.8,1,1, 12.844, 10557.949, 370.829, 52784.560 23/06/11,04:46:57,04,08,1, 11.8,1,1, 12.844, 10557.959, 370.824, 52784.584 23/06/11,04:46:57,05,08,1, 11.8,1,1, 12.844, 10557.959, 370.829, 52784.527 23/06/11,04:46:57,06,08,1, 11.8,1,1, 12.844, 10557.976, 370.825, 52784.586 23/06/11,04:46:57,07,08,1, 11.8,1,1, 12.844, 10557.988, 370.814, 52784.560 23/06/11,04:46:57,08,08,1, 11.8,1,1, 12.844, 10557.979, 370.823, 52784.578 23/06/11,04:46:57,09,08,1, 11.8,1,1, 12.844, 10557.952, 370.821, 52784.588 23/06/11,04:46:57,10,08,1, 11.8,1,1, 12.844, 10557.968, 370.837, 52784.574 23/06/11,04:46:57,11,08,1, 11.8,1,1, 12.844, 10557.962, 370.837, 52784.559 23/06/11,04:46:57,12,08,1, 11.8,1,1, 12.844, 10557.946, 370.805, 52784.561 23/06/11,04:46:57,13,08,1, 11.8,1,1, 12.844, 10557.975, 370.818, 52784.606 23/06/11,04:46:57,14,08,1, 11.8,1,1, 12.844, 10557.958, 370.824, 52784.576 23/06/11,04:46:57,15,08,1, 11.8,1,1, 12.844, 10557.955, 370.785, 52784.558 23/06/11,04:46:57,16,08,1, 11.8,1,1, 12.844, 10557.982, 370.800, 52784.564 23/06/11,04:46:57,17,08,1, 11.8,1,1, 12.844, 10557.959, 370.818, 52784.597 23/06/11,04:46:57,18,08,1, 11.8,1,1, 12.844, 10557.955, 370.807, 52784.556 23/06/11,04:46:57,19,08,1, 11.8,1,1, 12.844, 10557.952, 370.799, 52784.582 23/06/11,04:46:58,00,10,1, 11.9,1,1, 12.848, 10557.944, 370.799, 52784.582 23/06/11,04:46:58,01,10,1, 11.9,1,1, 12.848, 10557.946, 370.804, 52784.545 23/06/11,04:46:58,02,10,1, 11.9,1,1, 12.848, 10557.947, 370.828, 52784.610 23/06/11,04:46:58,03,10,1, 11.9,1,1, 12.848, 10557.941, 370.810, 52784.607 23/06/11,04:46:58,04,10,1, 11.9,1,1, 12.848, 10557.962, 370.803, 52784.580 23/06/11,04:46:58,05,10,1, 11.9,1,1, 12.848, 10557.959, 370.804, 52784.610 23/06/11,04:46:58,06,10,1, 11.9,1,1, 12.848, 10557.963, 370.813, 52784.610 23/06/11,04:46:58,07,10,1, 11.9,1,1, 12.848, 10557.972, 370.803, 52784.603 23/06/11,04:46:58,08,10,1, 11.9,1,1, 12.848, 10557.938, 370.802, 52784.589 23/06/11,04:46:58,09,10,1, 11.9,1,1, 12.848, 10557.943, 370.810, 52784.593 23/06/11,04:46:58,10,10,1, 11.9,1,1, 12.848, 10557.963, 370.808, 52784.615 23/06/11,04:46:58,11,10,1, 11.9,1,1, 12.848, 10557.944, 370.815, 52784.545 23/06/11,04:46:58,12,10,1, 11.9,1,1, 12.848, 10557.942, 370.815, 52784.577 23/06/11,04:46:58,13,10,1, 11.9,1,1, 12.848, 10557.949, 370.810, 52784.600 23/06/11,04:46:58,14,10,1, 11.9,1,1, 12.848, 10557.939, 370.809, 52784.553 23/06/11,04:46:58,15,10,1, 11.9,1,1, 12.848, 10557.932, 370.826, 52784.580 23/06/11,04:46:58,16,10,1, 11.9,1,1, 12.848, 10557.938, 370.821, 52784.608 23/06/11,04:46:58,17,10,1, 11.9,1,1, 12.848, 10557.950, 370.806, 52784.620 23/06/11,04:46:58,18,10,1, 11.9,1,1, 12.848, 10557.942, 370.800, 52784.613 23/06/11,04:46:58,19,10,1, 11.9,1,1, 12.848, 10557.911, 370.806, 52784.546 23/06/11,04:46:59,00,10,1, 11.9,1,1, 12.847, 10557.910, 370.806, 52784.546 23/06/11,04:46:59,01,10,1, 11.9,1,1, 12.847, 10557.950, 370.795, 52784.574 23/06/11,04:46:59,02,10,1, 11.9,1,1, 12.847, 10557.984, 370.785, 52784.562 23/06/11,04:46:59,03,10,1, 11.9,1,1, 12.847, 10557.920, 370.825, 52784.597 23/06/11,04:46:59,04,10,1, 11.9,1,1, 12.847, 10557.973, 370.792, 52784.583 23/06/11,04:46:59,05,10,1, 11.9,1,1, 12.847, 10557.939, 370.783, 52784.581 23/06/11,04:46:59,06,10,1, 11.9,1,1, 12.847, 10557.944, 370.781, 52784.576 23/06/11,04:46:59,07,10,1, 11.9,1,1, 12.847, 10557.950, 370.792, 52784.569 23/06/11,04:46:59,08,10,1, 11.9,1,1, 12.847, 10557.945, 370.804, 52784.567 23/06/11,04:46:59,09,10,1, 11.9,1,1, 12.847, 10557.930, 370.766, 52784.579 23/06/11,04:46:59,10,10,1, 11.9,1,1, 12.847, 10557.953, 370.769, 52784.541 23/06/11,04:46:59,11,10,1, 11.9,1,1, 12.847, 10557.942, 370.787, 52784.594 23/06/11,04:46:59,12,10,1, 11.9,1,1, 12.847, 10557.931, 370.792, 52784.584 23/06/11,04:46:59,13,10,1, 11.9,1,1, 12.847, 10557.943, 370.790, 52784.572 23/06/11,04:46:59,14,10,1, 11.9,1,1, 12.847, 10557.927, 370.792, 52784.572 23/06/11,04:46:59,15,10,1, 11.9,1,1, 12.847, 10557.933, 370.785, 52784.587 23/06/11,04:46:59,16,10,1, 11.9,1,1, 12.847, 10557.955, 370.772, 52784.608 23/06/11,04:46:59,17,10,1, 11.9,1,1, 12.847, 10557.931, 370.771, 52784.553 23/06/11,04:46:59,18,10,1, 11.9,1,1, 12.847, 10557.937, 370.770, 52784.601 23/06/11,04:46:59,19,10,1, 11.9,1,1, 12.847, 10557.937, 370.779, 52784.548 23/06/11,04:47:00,00,10,1, 11.9,1,1, 12.844, 10557.935, 370.779, 52784.548 23/06/11,04:47:00,01,10,1, 11.9,1,1, 12.844, 10557.920, 370.751, 52784.549 23/06/11,04:47:00,02,10,1, 11.9,1,1, 12.844, 10557.928, 370.707, 52784.317 23/06/11,04:47:00,03,10,1, 11.9,1,1, 12.844, 10557.928, 370.712, 52784.347 23/06/11,04:47:00,04,10,1, 11.9,1,1, 12.844, 10557.929, 370.702, 52784.291 23/06/11,04:47:00,05,10,1, 11.9,1,1, 12.844, 10557.923, 370.697, 52784.314 23/06/11,04:47:00,06,10,1, 11.9,1,1, 12.844, 10557.933, 370.689, 52784.313 23/06/11,04:47:00,07,10,1, 11.9,1,1, 12.844, 10557.942, 370.714, 52784.321 23/06/11,04:47:00,08,10,1, 11.9,1,1, 12.844, 10557.919, 370.694, 52784.316 23/06/11,04:47:00,09,10,1, 11.9,1,1, 12.844, 10557.902, 370.706, 52784.283 23/06/11,04:47:00,10,10,1, 11.9,1,1, 12.844, 10557.909, 370.708, 52784.279 23/06/11,04:47:00,11,10,1, 11.9,1,1, 12.844, 10557.938, 370.695, 52784.277 23/06/11,04:47:00,12,10,1, 11.9,1,1, 12.844, 10557.917, 370.700, 52784.269 23/06/11,04:47:00,13,10,1, 11.9,1,1, 12.844, 10557.905, 370.671, 52784.264 23/06/11,04:47:00,14,10,1, 11.9,1,1, 12.844, 10557.910, 370.696, 52784.309 23/06/11,04:47:00,15,10,1, 11.9,1,1, 12.844, 10557.943, 370.678, 52784.283 23/06/11,04:47:00,16,10,1, 11.9,1,1, 12.844, 10557.935, 370.689, 52784.326 23/06/11,04:47:00,17,10,1, 11.9,1,1, 12.844, 10557.926, 370.693, 52784.325 23/06/11,04:47:00,18,10,1, 11.9,1,1, 12.844, 10557.945, 370.672, 52784.349 23/06/11,04:47:00,19,10,1, 11.9,1,1, 12.844, 10557.891, 370.663, 52784.238 23/06/11,04:47:01,00,08,1, 11.9,1,1, 12.843, 10557.885, 370.663, 52784.238 23/06/11,04:47:01,01,08,1, 11.9,1,1, 12.843, 10557.913, 370.661, 52784.338 23/06/11,04:47:01,02,08,1, 11.9,1,1, 12.843, 10557.912, 370.669, 52784.290 23/06/11,04:47:01,03,08,1, 11.9,1,1, 12.843, 10557.900, 370.651, 52784.322 23/06/11,04:47:01,04,08,1, 11.9,1,1, 12.843, 10557.905, 370.646, 52784.286 23/06/11,04:47:01,05,08,1, 11.9,1,1, 12.843, 10557.909, 370.668, 52784.271 23/06/11,04:47:01,06,08,1, 11.9,1,1, 12.843, 10557.896, 370.677, 52784.299 23/06/11,04:47:01,07,08,1, 11.9,1,1, 12.843, 10557.897, 370.626, 52784.309 23/06/11,04:47:01,08,08,1, 11.9,1,1, 12.843, 10557.907, 370.653, 52784.304 23/06/11,04:47:01,09,08,1, 11.9,1,1, 12.843, 10557.894, 370.634, 52784.286 23/06/11,04:47:01,10,08,1, 11.9,1,1, 12.843, 10557.898, 370.655, 52784.320 23/06/11,04:47:01,11,08,1, 11.9,1,1, 12.843, 10557.896, 370.662, 52784.270 23/06/11,04:47:01,12,08,1, 11.9,1,1, 12.843, 10557.889, 370.635, 52784.297 23/06/11,04:47:01,13,08,1, 11.9,1,1, 12.843, 10557.909, 370.637, 52784.304 23/06/11,04:47:01,14,08,1, 11.9,1,1, 12.843, 10557.910, 370.650, 52784.265 23/06/11,04:47:01,15,08,1, 11.9,1,1, 12.843, 10557.917, 370.624, 52784.292 23/06/11,04:47:01,16,08,1, 11.9,1,1, 12.843, 10557.919, 370.634, 52784.283 23/06/11,04:47:01,17,08,1, 11.9,1,1, 12.843, 10557.918, 370.640, 52784.276 23/06/11,04:47:01,18,08,1, 11.9,1,1, 12.843, 10557.873, 370.659, 52784.559 23/06/11,04:47:01,19,08,1, 11.9,1,1, 12.843, 10557.939, 370.635, 52784.286 23/06/11,04:47:02,00,07,1, 11.9,1,1, 12.848, 10557.935, 370.635, 52784.286 23/06/11,04:47:02,01,07,1, 11.9,1,1, 12.848, 10557.926, 370.613, 52784.277 23/06/11,04:47:02,02,07,1, 11.9,1,1, 12.848, 10557.908, 370.641, 52784.308 23/06/11,04:47:02,03,07,1, 11.9,1,1, 12.848, 10557.891, 370.620, 52784.290 23/06/11,04:47:02,04,07,1, 11.9,1,1, 12.848, 10557.911, 370.623, 52784.280 23/06/11,04:47:02,05,07,1, 11.9,1,1, 12.848, 10557.911, 370.663, 52784.300 23/06/11,04:47:02,06,07,1, 11.9,1,1, 12.848, 10557.887, 370.632, 52784.322 23/06/11,04:47:02,07,07,1, 11.9,1,1, 12.848, 10557.889, 370.646, 52784.288 23/06/11,04:47:02,08,07,1, 11.9,1,1, 12.848, 10557.884, 370.644, 52784.290 23/06/11,04:47:02,09,07,1, 11.9,1,1, 12.848, 10557.881, 370.635, 52784.281 23/06/11,04:47:02,10,07,1, 11.9,1,1, 12.848, 10557.893, 370.615, 52784.279 23/06/11,04:47:02,11,07,1, 11.9,1,1, 12.848, 10557.893, 370.618, 52784.274 23/06/11,04:47:02,12,07,1, 11.9,1,1, 12.848, 10557.870, 370.638, 52784.291 23/06/11,04:47:02,13,07,1, 11.9,1,1, 12.848, 10557.879, 370.622, 52784.275 23/06/11,04:47:02,14,07,1, 11.9,1,1, 12.848, 10557.882, 370.607, 52784.258 23/06/11,04:47:02,15,07,1, 11.9,1,1, 12.848, 10557.873, 370.615, 52784.248 23/06/11,04:47:02,16,07,1, 11.9,1,1, 12.848, 10557.875, 370.638, 52784.228 23/06/11,04:47:02,17,07,1, 11.9,1,1, 12.848, 10557.862, 370.621, 52784.199 23/06/11,04:47:02,18,07,1, 11.9,1,1, 12.848, 10557.860, 370.629, 52784.231 23/06/11,04:47:02,19,07,1, 11.9,1,1, 12.848, 10557.888, 370.611, 52784.196 23/06/11,04:47:03,00,08,1, 11.9,1,1, 12.845, 10557.885, 370.611, 52784.196 23/06/11,04:47:03,01,08,1, 11.9,1,1, 12.845, 10557.895, 370.607, 52784.238 23/06/11,04:47:03,02,08,1, 11.9,1,1, 12.845, 10557.864, 370.610, 52784.211 23/06/11,04:47:03,03,08,1, 11.9,1,1, 12.845, 10557.873, 370.614, 52784.251 23/06/11,04:47:03,04,08,1, 11.9,1,1, 12.845, 10557.884, 370.602, 52784.230 23/06/11,04:47:03,05,08,1, 11.9,1,1, 12.845, 10557.882, 370.603, 52784.232 23/06/11,04:47:03,06,08,1, 11.9,1,1, 12.845, 10557.883, 370.604, 52784.280 23/06/11,04:47:03,07,08,1, 11.9,1,1, 12.845, 10557.875, 370.631, 52784.271 23/06/11,04:47:03,08,08,1, 11.9,1,1, 12.845, 10557.874, 370.585, 52784.256 23/06/11,04:47:03,09,08,1, 11.9,1,1, 12.845, 10557.879, 370.601, 52784.255 23/06/11,04:47:03,10,08,1, 11.9,1,1, 12.845, 10557.901, 370.613, 52784.245 23/06/11,04:47:03,11,08,1, 11.9,1,1, 12.845, 10557.868, 370.600, 52784.253 23/06/11,04:47:03,12,08,1, 11.9,1,1, 12.845, 10557.872, 370.607, 52784.217 23/06/11,04:47:03,13,08,1, 11.9,1,1, 12.845, 10557.896, 370.625, 52784.250 23/06/11,04:47:03,14,08,1, 11.9,1,1, 12.845, 10557.873, 370.617, 52784.225 23/06/11,04:47:03,15,08,1, 11.9,1,1, 12.845, 10557.848, 370.613, 52784.250 23/06/11,04:47:03,16,08,1, 11.9,1,1, 12.845, 10557.869, 370.597, 52784.227 23/06/11,04:47:03,17,08,1, 11.9,1,1, 12.845, 10557.836, 370.607, 52784.268 23/06/11,04:47:03,18,08,1, 11.9,1,1, 12.845, 10557.872, 370.603, 52784.231 23/06/11,04:47:03,19,08,1, 11.9,1,1, 12.845, 10557.867, 370.602, 52784.291 23/06/11,04:47:04,00,08,1, 12.0,1,1, 12.846, 10557.860, 370.602, 52784.291 23/06/11,04:47:04,01,08,1, 12.0,1,1, 12.846, 10557.877, 370.598, 52784.227 23/06/11,04:47:04,02,08,1, 12.0,1,1, 12.846, 10557.853, 370.582, 52784.250 23/06/11,04:47:04,03,08,1, 12.0,1,1, 12.846, 10557.859, 370.591, 52784.244 23/06/11,04:47:04,04,08,1, 12.0,1,1, 12.846, 10557.853, 370.576, 52784.217 23/06/11,04:47:04,05,08,1, 12.0,1,1, 12.846, 10557.880, 370.599, 52784.262 23/06/11,04:47:04,06,08,1, 12.0,1,1, 12.846, 10557.874, 370.600, 52784.227 23/06/11,04:47:04,07,08,1, 12.0,1,1, 12.846, 10557.855, 370.582, 52784.225 23/06/11,04:47:04,08,08,1, 12.0,1,1, 12.846, 10557.859, 370.612, 52784.248 23/06/11,04:47:04,09,08,1, 12.0,1,1, 12.846, 10557.874, 370.584, 52784.228 23/06/11,04:47:04,10,08,1, 12.0,1,1, 12.846, 10557.872, 370.600, 52784.262 23/06/11,04:47:04,11,08,1, 12.0,1,1, 12.846, 10557.889, 370.592, 52784.235 23/06/11,04:47:04,12,08,1, 12.0,1,1, 12.846, 10557.870, 370.563, 52784.235 23/06/11,04:47:04,13,08,1, 12.0,1,1, 12.846, 10557.851, 370.564, 52784.227 23/06/11,04:47:04,14,08,1, 12.0,1,1, 12.846, 10557.884, 370.602, 52784.187 23/06/11,04:47:04,15,08,1, 12.0,1,1, 12.846, 10557.884, 370.558, 52784.207 23/06/11,04:47:04,16,08,1, 12.0,1,1, 12.846, 10557.854, 370.582, 52784.215 23/06/11,04:47:04,17,08,1, 12.0,1,1, 12.846, 10557.852, 370.563, 52784.257 23/06/11,04:47:04,18,08,1, 12.0,1,1, 12.846, 10557.890, 370.581, 52784.243 23/06/11,04:47:04,19,08,1, 12.0,1,1, 12.846, 10557.879, 370.594, 52784.231 23/06/11,04:47:05,00,09,1, 11.9,1,1, 12.843, 10557.877, 370.594, 52784.231 23/06/11,04:47:05,01,09,1, 11.9,1,1, 12.843, 10557.869, 370.568, 52784.236 23/06/11,04:47:05,02,09,1, 11.9,1,1, 12.843, 10557.875, 370.567, 52784.230 23/06/11,04:47:05,03,09,1, 11.9,1,1, 12.843, 10557.878, 370.583, 52784.211 23/06/11,04:47:05,04,09,1, 11.9,1,1, 12.843, 10557.874, 370.559, 52784.226 23/06/11,04:47:05,05,09,1, 11.9,1,1, 12.843, 10557.859, 370.547, 52784.226 23/06/11,04:47:05,06,09,1, 11.9,1,1, 12.843, 10557.868, 370.559, 52784.239 23/06/11,04:47:05,07,09,1, 11.9,1,1, 12.843, 10557.846, 370.556, 52784.243 23/06/11,04:47:05,08,09,1, 11.9,1,1, 12.843, 10557.859, 370.562, 52784.208 23/06/11,04:47:05,09,09,1, 11.9,1,1, 12.843, 10557.870, 370.572, 52784.257 23/06/11,04:47:05,10,09,1, 11.9,1,1, 12.843, 10557.855, 370.575, 52784.251 23/06/11,04:47:05,11,09,1, 11.9,1,1, 12.843, 10557.868, 370.550, 52784.228 23/06/11,04:47:05,12,09,1, 11.9,1,1, 12.843, 10557.890, 370.548, 52784.218 23/06/11,04:47:05,13,09,1, 11.9,1,1, 12.843, 10557.855, 370.561, 52784.270 23/06/11,04:47:05,14,09,1, 11.9,1,1, 12.843, 10557.873, 370.565, 52784.201 23/06/11,04:47:05,15,09,1, 11.9,1,1, 12.843, 10557.860, 370.531, 52784.241 23/06/11,04:47:05,16,09,1, 11.9,1,1, 12.843, 10557.872, 370.556, 52784.246 23/06/11,04:47:05,17,09,1, 11.9,1,1, 12.843, 10557.864, 370.563, 52784.162 23/06/11,04:47:05,18,09,1, 11.9,1,1, 12.843, 10557.866, 370.536, 52784.180 23/06/11,04:47:05,19,09,1, 11.9,1,1, 12.843, 10557.889, 370.559, 52784.251 23/06/11,04:47:06,00,09,1, 12.0,1,1, 12.849, 10557.885, 370.559, 52784.251 23/06/11,04:47:06,01,09,1, 12.0,1,1, 12.849, 10557.864, 370.531, 52784.235 23/06/11,04:47:06,02,09,1, 12.0,1,1, 12.849, 10557.887, 370.514, 52784.218 23/06/11,04:47:06,03,09,1, 12.0,1,1, 12.849, 10557.845, 370.547, 52784.256 23/06/11,04:47:06,04,09,1, 12.0,1,1, 12.849, 10557.867, 370.529, 52784.245 23/06/11,04:47:06,05,09,1, 12.0,1,1, 12.849, 10557.859, 370.529, 52784.265 23/06/11,04:47:06,06,09,1, 12.0,1,1, 12.849, 10557.855, 370.550, 52784.208 23/06/11,04:47:06,07,09,1, 12.0,1,1, 12.849, 10557.858, 370.572, 52784.224 23/06/11,04:47:06,08,09,1, 12.0,1,1, 12.849, 10557.852, 370.541, 52784.240 23/06/11,04:47:06,09,09,1, 12.0,1,1, 12.849, 10557.874, 370.524, 52784.213 23/06/11,04:47:06,10,09,1, 12.0,1,1, 12.849, 10557.833, 370.541, 52784.217 23/06/11,04:47:06,11,09,1, 12.0,1,1, 12.849, 10557.852, 370.537, 52784.243 23/06/11,04:47:06,12,09,1, 12.0,1,1, 12.849, 10557.867, 370.533, 52784.195 23/06/11,04:47:06,13,09,1, 12.0,1,1, 12.849, 10557.834, 370.525, 52784.253 23/06/11,04:47:06,14,09,1, 12.0,1,1, 12.849, 10557.870, 370.553, 52784.211 23/06/11,04:47:06,15,09,1, 12.0,1,1, 12.849, 10557.862, 370.506, 52784.219 23/06/11,04:47:06,16,09,1, 12.0,1,1, 12.849, 10557.860, 370.543, 52784.226 23/06/11,04:47:06,17,09,1, 12.0,1,1, 12.849, 10557.875, 370.496, 52784.179 23/06/11,04:47:06,18,09,1, 12.0,1,1, 12.849, 10557.858, 370.537, 52784.226 23/06/11,04:47:06,19,09,1, 12.0,1,1, 12.849, 10557.869, 370.535, 52784.213 23/06/11,04:47:07,00,08,1, 11.9,1,1, 12.845, 10557.868, 370.535, 52784.213 23/06/11,04:47:07,01,08,1, 11.9,1,1, 12.845, 10557.861, 370.524, 52784.219 23/06/11,04:47:07,02,08,1, 11.9,1,1, 12.845, 10557.863, 370.518, 52784.202 23/06/11,04:47:07,03,08,1, 11.9,1,1, 12.845, 10557.868, 370.531, 52784.210 23/06/11,04:47:07,04,08,1, 11.9,1,1, 12.845, 10557.866, 370.510, 52784.236 23/06/11,04:47:07,05,08,1, 11.9,1,1, 12.845, 10557.891, 370.522, 52784.253 23/06/11,04:47:07,06,08,1, 11.9,1,1, 12.845, 10557.863, 370.499, 52784.243 23/06/11,04:47:07,07,08,1, 11.9,1,1, 12.845, 10557.891, 370.481, 52784.246 23/06/11,04:47:07,08,08,1, 11.9,1,1, 12.845, 10557.869, 370.500, 52784.181 23/06/11,04:47:07,09,08,1, 11.9,1,1, 12.845, 10557.859, 370.514, 52784.238 23/06/11,04:47:07,10,08,1, 11.9,1,1, 12.845, 10557.872, 370.490, 52784.212 23/06/11,04:47:07,11,08,1, 11.9,1,1, 12.845, 10557.852, 370.484, 52784.228 23/06/11,04:47:07,12,08,1, 11.9,1,1, 12.845, 10557.864, 370.500, 52784.242 23/06/11,04:47:07,13,08,1, 11.9,1,1, 12.845, 10557.852, 370.492, 52784.238 23/06/11,04:47:07,14,08,1, 11.9,1,1, 12.845, 10557.862, 370.508, 52784.240 23/06/11,04:47:07,15,08,1, 11.9,1,1, 12.845, 10557.865, 370.489, 52784.203 23/06/11,04:47:07,16,08,1, 11.9,1,1, 12.845, 10557.865, 370.500, 52784.189 23/06/11,04:47:07,17,08,1, 11.9,1,1, 12.845, 10557.859, 370.498, 52784.195 23/06/11,04:47:07,18,08,1, 11.9,1,1, 12.845, 10557.882, 370.487, 52784.219 23/06/11,04:47:07,19,08,1, 11.9,1,1, 12.845, 10557.869, 370.484, 52784.250 23/06/11,04:47:08,00,09,1, 11.9,1,1, 12.844, 10557.868, 370.484, 52784.250 23/06/11,04:47:08,01,09,1, 11.9,1,1, 12.844, 10557.866, 370.476, 52784.211 23/06/11,04:47:08,02,09,1, 11.9,1,1, 12.844, 10557.880, 370.487, 52784.225 23/06/11,04:47:08,03,09,1, 11.9,1,1, 12.844, 10557.862, 370.475, 52784.219 23/06/11,04:47:08,04,09,1, 11.9,1,1, 12.844, 10557.853, 370.453, 52784.169 23/06/11,04:47:08,05,09,1, 11.9,1,1, 12.844, 10557.832, 370.475, 52784.175 23/06/11,04:47:08,06,09,1, 11.9,1,1, 12.844, 10557.875, 370.452, 52784.200 23/06/11,04:47:08,07,09,1, 11.9,1,1, 12.844, 10557.867, 370.476, 52784.180 23/06/11,04:47:08,08,09,1, 11.9,1,1, 12.844, 10557.864, 370.456, 52784.197 23/06/11,04:47:08,09,09,1, 11.9,1,1, 12.844, 10557.878, 370.493, 52784.219 23/06/11,04:47:08,10,09,1, 11.9,1,1, 12.844, 10557.871, 370.488, 52784.214 23/06/11,04:47:08,11,09,1, 11.9,1,1, 12.844, 10557.877, 370.455, 52784.177 23/06/11,04:47:08,12,09,1, 11.9,1,1, 12.844, 10557.888, 370.450, 52784.197 23/06/11,04:47:08,13,09,1, 11.9,1,1, 12.844, 10557.868, 370.463, 52784.177 23/06/11,04:47:08,14,09,1, 11.9,1,1, 12.844, 10557.882, 370.479, 52784.163 23/06/11,04:47:08,15,09,1, 11.9,1,1, 12.844, 10557.878, 370.465, 52784.173 23/06/11,04:47:08,16,09,1, 11.9,1,1, 12.844, 10557.881, 370.459, 52784.185 23/06/11,04:47:08,17,09,1, 11.9,1,1, 12.844, 10557.858, 370.448, 52784.195 23/06/11,04:47:08,18,09,1, 11.9,1,1, 12.844, 10557.867, 370.462, 52784.178 23/06/11,04:47:08,19,09,1, 11.9,1,1, 12.844, 10557.854, 370.458, 52784.213 23/06/11,04:47:09,00,09,1, 11.9,1,1, 12.846, 10557.852, 370.458, 52784.213 23/06/11,04:47:09,01,09,1, 11.9,1,1, 12.846, 10557.892, 370.446, 52784.150 23/06/11,04:47:09,02,09,1, 11.9,1,1, 12.846, 10557.878, 370.454, 52784.165 23/06/11,04:47:09,03,09,1, 11.9,1,1, 12.846, 10557.873, 370.449, 52784.188 23/06/11,04:47:09,04,09,1, 11.9,1,1, 12.846, 10557.855, 370.469, 52784.129 23/06/11,04:47:09,05,09,1, 11.9,1,1, 12.846, 10557.869, 370.444, 52784.159 23/06/11,04:47:09,06,09,1, 11.9,1,1, 12.846, 10557.881, 370.455, 52784.165 23/06/11,04:47:09,07,09,1, 11.9,1,1, 12.846, 10557.899, 370.442, 52784.214 23/06/11,04:47:09,08,09,1, 11.9,1,1, 12.846, 10557.874, 370.431, 52784.136 23/06/11,04:47:09,09,09,1, 11.9,1,1, 12.846, 10557.879, 370.448, 52784.160 23/06/11,04:47:09,10,09,1, 11.9,1,1, 12.846, 10557.896, 370.432, 52784.140 23/06/11,04:47:09,11,09,1, 11.9,1,1, 12.846, 10557.896, 370.434, 52784.140 23/06/11,04:47:09,12,09,1, 11.9,1,1, 12.846, 10557.880, 370.426, 52784.195 23/06/11,04:47:09,13,09,1, 11.9,1,1, 12.846, 10557.868, 370.415, 52784.129 23/06/11,04:47:09,14,09,1, 11.9,1,1, 12.846, 10557.877, 370.428, 52784.193 23/06/11,04:47:09,15,09,1, 11.9,1,1, 12.846, 10557.892, 370.414, 52784.209 23/06/11,04:47:09,16,09,1, 11.9,1,1, 12.846, 10557.890, 370.400, 52784.127 23/06/11,04:47:09,17,09,1, 11.9,1,1, 12.846, 10557.899, 370.403, 52784.181 23/06/11,04:47:09,18,09,1, 11.9,1,1, 12.846, 10557.888, 370.403, 52784.133 23/06/11,04:47:09,19,09,1, 11.9,1,1, 12.846, 10557.868, 370.387, 52784.132 23/06/11,04:47:10,00,08,1, 11.9,1,1, 12.848, 10557.860, 370.387, 52784.132 23/06/11,04:47:10,01,08,1, 11.9,1,1, 12.848, 10557.896, 370.404, 52784.124 23/06/11,04:47:10,02,08,1, 11.9,1,1, 12.848, 10557.887, 370.403, 52784.171 23/06/11,04:47:10,03,08,1, 11.9,1,1, 12.848, 10557.901, 370.413, 52784.126 23/06/11,04:47:10,04,08,1, 11.9,1,1, 12.848, 10557.888, 370.400, 52784.161 23/06/11,04:47:10,05,08,1, 11.9,1,1, 12.848, 10557.911, 370.376, 52784.091 23/06/11,04:47:10,06,08,1, 11.9,1,1, 12.848, 10557.914, 370.387, 52784.130 23/06/11,04:47:10,07,08,1, 11.9,1,1, 12.848, 10557.885, 370.386, 52784.136 23/06/11,04:47:10,08,08,1, 11.9,1,1, 12.848, 10557.903, 370.363, 52784.117 23/06/11,04:47:10,09,08,1, 11.9,1,1, 12.848, 10557.895, 370.369, 52784.140 23/06/11,04:47:10,10,08,1, 11.9,1,1, 12.848, 10557.882, 370.380, 52784.130 23/06/11,04:47:10,11,08,1, 11.9,1,1, 12.848, 10557.898, 370.365, 52784.158 23/06/11,04:47:10,12,08,1, 11.9,1,1, 12.848, 10557.879, 370.357, 52784.111 23/06/11,04:47:10,13,08,1, 11.9,1,1, 12.848, 10557.886, 370.372, 52784.124 23/06/11,04:47:10,14,08,1, 11.9,1,1, 12.848, 10557.880, 370.388, 52784.082 23/06/11,04:47:10,15,08,1, 11.9,1,1, 12.848, 10557.879, 370.376, 52784.109 23/06/11,04:47:10,16,08,1, 11.9,1,1, 12.848, 10557.888, 370.364, 52784.124 23/06/11,04:47:10,17,08,1, 11.9,1,1, 12.848, 10557.871, 370.346, 52784.113 23/06/11,04:47:10,18,08,1, 11.9,1,1, 12.848, 10557.914, 370.349, 52784.142 23/06/11,04:47:10,19,08,1, 11.9,1,1, 12.848, 10557.887, 370.365, 52784.136 23/06/11,04:47:11,00,08,1, 11.8,1,1, 12.846, 10557.885, 370.365, 52784.136 23/06/11,04:47:11,01,08,1, 11.8,1,1, 12.846, 10557.894, 370.340, 52784.122 23/06/11,04:47:11,02,08,1, 11.8,1,1, 12.846, 10557.925, 370.328, 52784.167 23/06/11,04:47:11,03,08,1, 11.8,1,1, 12.846, 10557.901, 370.345, 52784.159 23/06/11,04:47:11,04,08,1, 11.8,1,1, 12.846, 10557.891, 370.334, 52784.134 23/06/11,04:47:11,05,08,1, 11.8,1,1, 12.846, 10557.900, 370.350, 52784.156 23/06/11,04:47:11,06,08,1, 11.8,1,1, 12.846, 10557.902, 370.340, 52784.155 23/06/11,04:47:11,07,08,1, 11.8,1,1, 12.846, 10557.885, 370.345, 52784.126 23/06/11,04:47:11,08,08,1, 11.8,1,1, 12.846, 10557.897, 370.338, 52784.105 23/06/11,04:47:11,09,08,1, 11.8,1,1, 12.846, 10557.867, 370.333, 52784.110 23/06/11,04:47:11,10,08,1, 11.8,1,1, 12.846, 10557.888, 370.332, 52784.160 23/06/11,04:47:11,11,08,1, 11.8,1,1, 12.846, 10557.905, 370.334, 52784.132 23/06/11,04:47:11,12,08,1, 11.8,1,1, 12.846, 10557.897, 370.345, 52784.184 23/06/11,04:47:11,13,08,1, 11.8,1,1, 12.846, 10557.899, 370.332, 52784.143 23/06/11,04:47:11,14,08,1, 11.8,1,1, 12.846, 10557.881, 370.342, 52784.103 23/06/11,04:47:11,15,08,1, 11.8,1,1, 12.846, 10557.881, 370.321, 52784.144 23/06/11,04:47:11,16,08,1, 11.8,1,1, 12.846, 10557.890, 370.328, 52784.132 23/06/11,04:47:11,17,08,1, 11.8,1,1, 12.846, 10557.883, 370.322, 52784.152 23/06/11,04:47:11,18,08,1, 11.8,1,1, 12.846, 10557.895, 370.320, 52784.138 23/06/11,04:47:11,19,08,1, 11.8,1,1, 12.846, 10557.900, 370.322, 52784.107 23/06/11,04:47:12,00,07,1, 11.9,1,1, 12.845, 10557.894, 370.322, 52784.107 23/06/11,04:47:12,01,07,1, 11.9,1,1, 12.845, 10557.907, 370.301, 52784.111 23/06/11,04:47:12,02,07,1, 11.9,1,1, 12.845, 10557.886, 370.324, 52784.112 23/06/11,04:47:12,03,07,1, 11.9,1,1, 12.845, 10557.891, 370.309, 52784.121 23/06/11,04:47:12,04,07,1, 11.9,1,1, 12.845, 10557.893, 370.317, 52784.166 23/06/11,04:47:12,05,07,1, 11.9,1,1, 12.845, 10557.909, 370.323, 52784.145 23/06/11,04:47:12,06,07,1, 11.9,1,1, 12.845, 10557.887, 370.320, 52784.136 23/06/11,04:47:12,07,07,1, 11.9,1,1, 12.845, 10557.901, 370.338, 52784.156 23/06/11,04:47:12,08,07,1, 11.9,1,1, 12.845, 10557.905, 370.313, 52784.129 23/06/11,04:47:12,09,07,1, 11.9,1,1, 12.845, 10557.910, 370.309, 52784.117 23/06/11,04:47:12,10,07,1, 11.9,1,1, 12.845, 10557.901, 370.310, 52784.087 23/06/11,04:47:12,11,07,1, 11.9,1,1, 12.845, 10557.904, 370.310, 52784.110 23/06/11,04:47:12,12,07,1, 11.9,1,1, 12.845, 10557.910, 370.313, 52784.109 23/06/11,04:47:12,13,07,1, 11.9,1,1, 12.845, 10557.884, 370.300, 52784.134 23/06/11,04:47:12,14,07,1, 11.9,1,1, 12.845, 10557.919, 370.308, 52784.114 23/06/11,04:47:12,15,07,1, 11.9,1,1, 12.845, 10557.919, 370.295, 52784.115 23/06/11,04:47:12,16,07,1, 11.9,1,1, 12.845, 10557.915, 370.303, 52784.132 23/06/11,04:47:12,17,07,1, 11.9,1,1, 12.845, 10557.896, 370.295, 52784.208 23/06/11,04:47:12,18,07,1, 11.9,1,1, 12.845, 10557.915, 370.291, 52784.096 23/06/11,04:47:12,19,07,1, 11.9,1,1, 12.845, 10557.884, 370.284, 52784.121 23/06/11,04:47:13,00,08,1, 11.9,1,1, 12.852, 10557.877, 370.284, 52784.121 23/06/11,04:47:13,01,08,1, 11.9,1,1, 12.852, 10557.936, 370.278, 52784.127 23/06/11,04:47:13,02,08,1, 11.9,1,1, 12.852, 10557.913, 370.275, 52784.056 23/06/11,04:47:13,03,08,1, 11.9,1,1, 12.852, 10557.888, 370.285, 52784.061 23/06/11,04:47:13,04,08,1, 11.9,1,1, 12.852, 10557.925, 370.291, 52784.103 23/06/11,04:47:13,05,08,1, 11.9,1,1, 12.852, 10557.898, 370.288, 52784.072 23/06/11,04:47:13,06,08,1, 11.9,1,1, 12.852, 10557.912, 370.271, 52784.084 23/06/11,04:47:13,07,08,1, 11.9,1,1, 12.852, 10557.901, 370.270, 52784.103 23/06/11,04:47:13,08,08,1, 11.9,1,1, 12.852, 10557.912, 370.276, 52784.075 23/06/11,04:47:13,09,08,1, 11.9,1,1, 12.852, 10557.909, 370.269, 52784.068 23/06/11,04:47:13,10,08,1, 11.9,1,1, 12.852, 10557.903, 370.278, 52784.112 23/06/11,04:47:13,11,08,1, 11.9,1,1, 12.852, 10557.912, 370.260, 52784.095 23/06/11,04:47:13,12,08,1, 11.9,1,1, 12.852, 10557.921, 370.255, 52784.106 23/06/11,04:47:13,13,08,1, 11.9,1,1, 12.852, 10557.921, 370.269, 52784.106 23/06/11,04:47:13,14,08,1, 11.9,1,1, 12.852, 10557.922, 370.267, 52784.122 23/06/11,04:47:13,15,08,1, 11.9,1,1, 12.852, 10557.926, 370.271, 52784.069 23/06/11,04:47:13,16,08,1, 11.9,1,1, 12.852, 10557.912, 370.272, 52784.130 23/06/11,04:47:13,17,08,1, 11.9,1,1, 12.852, 10557.902, 370.257, 52784.089 23/06/11,04:47:13,18,08,1, 11.9,1,1, 12.852, 10557.890, 370.256, 52784.077 23/06/11,04:47:13,19,08,1, 11.9,1,1, 12.852, 10557.905, 370.251, 52784.082 23/06/11,04:47:14,00,08,1, 11.9,1,1, 12.850, 10557.902, 370.251, 52784.082 23/06/11,04:47:14,01,08,1, 11.9,1,1, 12.850, 10557.903, 370.241, 52784.083 23/06/11,04:47:14,02,08,1, 11.9,1,1, 12.850, 10557.926, 370.251, 52784.105 23/06/11,04:47:14,03,08,1, 11.9,1,1, 12.850, 10557.895, 370.226, 52784.077 23/06/11,04:47:14,04,08,1, 11.9,1,1, 12.850, 10557.904, 370.238, 52784.098 23/06/11,04:47:14,05,08,1, 11.9,1,1, 12.850, 10557.924, 370.233, 52784.079 23/06/11,04:47:14,06,08,1, 11.9,1,1, 12.850, 10557.908, 370.224, 52784.107 23/06/11,04:47:14,07,08,1, 11.9,1,1, 12.850, 10557.912, 370.203, 52784.081 23/06/11,04:47:14,08,08,1, 11.9,1,1, 12.850, 10557.913, 370.209, 52784.076 23/06/11,04:47:14,09,08,1, 11.9,1,1, 12.850, 10557.899, 370.230, 52784.074 23/06/11,04:47:14,10,08,1, 11.9,1,1, 12.850, 10557.896, 370.230, 52784.046 23/06/11,04:47:14,11,08,1, 11.9,1,1, 12.850, 10557.914, 370.211, 52784.056 23/06/11,04:47:14,12,08,1, 11.9,1,1, 12.850, 10557.929, 370.224, 52784.068 23/06/11,04:47:14,13,08,1, 11.9,1,1, 12.850, 10557.880, 370.211, 52784.105 23/06/11,04:47:14,14,08,1, 11.9,1,1, 12.850, 10557.914, 370.214, 52784.058 23/06/11,04:47:14,15,08,1, 11.9,1,1, 12.850, 10557.926, 370.200, 52784.059 23/06/11,04:47:14,16,08,1, 11.9,1,1, 12.850, 10557.922, 370.201, 52784.078 23/06/11,04:47:14,17,08,1, 11.9,1,1, 12.850, 10557.930, 370.199, 52784.070 23/06/11,04:47:14,18,08,1, 11.9,1,1, 12.850, 10557.914, 370.198, 52784.029 23/06/11,04:47:14,19,08,1, 11.9,1,1, 12.850, 10557.903, 370.212, 52784.064 23/06/11,04:47:15,00,07,1, 12.0,1,1, 12.848, 10557.902, 370.212, 52784.064 23/06/11,04:47:15,01,07,1, 12.0,1,1, 12.848, 10557.910, 370.174, 52784.039 23/06/11,04:47:15,02,07,1, 12.0,1,1, 12.848, 10557.906, 370.203, 52784.076 23/06/11,04:47:15,03,07,1, 12.0,1,1, 12.848, 10557.939, 370.175, 52784.081 23/06/11,04:47:15,04,07,1, 12.0,1,1, 12.848, 10557.916, 370.177, 52784.081 23/06/11,04:47:15,05,07,1, 12.0,1,1, 12.848, 10557.898, 370.179, 52784.088 23/06/11,04:47:15,06,07,1, 12.0,1,1, 12.848, 10557.939, 370.207, 52784.067 23/06/11,04:47:15,07,07,1, 12.0,1,1, 12.848, 10557.918, 370.187, 52784.079 23/06/11,04:47:15,08,07,1, 12.0,1,1, 12.848, 10557.918, 370.201, 52784.071 23/06/11,04:47:15,09,07,1, 12.0,1,1, 12.848, 10557.930, 370.168, 52784.068 23/06/11,04:47:15,10,07,1, 12.0,1,1, 12.848, 10557.934, 370.182, 52784.043 23/06/11,04:47:15,11,07,1, 12.0,1,1, 12.848, 10557.918, 370.193, 52784.063 23/06/11,04:47:15,12,07,1, 12.0,1,1, 12.848, 10557.922, 370.208, 52784.035 23/06/11,04:47:15,13,07,1, 12.0,1,1, 12.848, 10557.898, 370.174, 52784.066 23/06/11,04:47:15,14,07,1, 12.0,1,1, 12.848, 10557.895, 370.187, 52784.041 23/06/11,04:47:15,15,07,1, 12.0,1,1, 12.848, 10557.914, 370.165, 52784.055 23/06/11,04:47:15,16,07,1, 12.0,1,1, 12.848, 10557.914, 370.184, 52784.081 23/06/11,04:47:15,17,07,1, 12.0,1,1, 12.848, 10557.922, 370.164, 52784.052 23/06/11,04:47:15,18,07,1, 12.0,1,1, 12.848, 10557.926, 370.182, 52784.069 23/06/11,04:47:15,19,07,1, 12.0,1,1, 12.848, 10557.928, 370.179, 52784.020 23/06/11,04:47:16,00,08,1, 11.9,1,1, 12.852, 10557.927, 370.179, 52784.020 23/06/11,04:47:16,01,08,1, 11.9,1,1, 12.852, 10557.914, 370.173, 52784.032 23/06/11,04:47:16,02,08,1, 11.9,1,1, 12.852, 10557.921, 370.142, 52784.001 23/06/11,04:47:16,03,08,1, 11.9,1,1, 12.852, 10557.922, 370.177, 52784.081 23/06/11,04:47:16,04,08,1, 11.9,1,1, 12.852, 10557.914, 370.178, 52784.053 23/06/11,04:47:16,05,08,1, 11.9,1,1, 12.852, 10557.890, 370.157, 52784.090 23/06/11,04:47:16,06,08,1, 11.9,1,1, 12.852, 10557.905, 370.171, 52784.082 23/06/11,04:47:16,07,08,1, 11.9,1,1, 12.852, 10557.908, 370.170, 52784.057 23/06/11,04:47:16,08,08,1, 11.9,1,1, 12.852, 10557.915, 370.160, 52784.076 23/06/11,04:47:16,09,08,1, 11.9,1,1, 12.852, 10557.929, 370.159, 52784.056 23/06/11,04:47:16,10,08,1, 11.9,1,1, 12.852, 10557.891, 370.145, 52784.057 23/06/11,04:47:16,11,08,1, 11.9,1,1, 12.852, 10557.923, 370.145, 52784.044 23/06/11,04:47:16,12,08,1, 11.9,1,1, 12.852, 10557.935, 370.170, 52784.050 23/06/11,04:47:16,13,08,1, 11.9,1,1, 12.852, 10557.906, 370.153, 52784.011 23/06/11,04:47:16,14,08,1, 11.9,1,1, 12.852, 10557.899, 370.142, 52783.975 23/06/11,04:47:16,15,08,1, 11.9,1,1, 12.852, 10557.889, 370.163, 52784.103 23/06/11,04:47:16,16,08,1, 11.9,1,1, 12.852, 10557.906, 370.137, 52784.050 23/06/11,04:47:16,17,08,1, 11.9,1,1, 12.852, 10557.899, 370.145, 52784.044 23/06/11,04:47:16,18,08,1, 11.9,1,1, 12.852, 10557.916, 370.141, 52784.042 23/06/11,04:47:16,19,08,1, 11.9,1,1, 12.852, 10557.909, 370.126, 52784.101 23/06/11,04:47:17,00,08,1, 12.0,1,1, 12.851, 10557.902, 370.126, 52784.101 23/06/11,04:47:17,01,08,1, 12.0,1,1, 12.851, 10557.912, 370.157, 52784.042 23/06/11,04:47:17,02,08,1, 12.0,1,1, 12.851, 10557.913, 370.132, 52784.067 23/06/11,04:47:17,03,08,1, 12.0,1,1, 12.851, 10557.944, 370.140, 52784.044 23/06/11,04:47:17,04,08,1, 12.0,1,1, 12.851, 10557.895, 370.127, 52784.052 23/06/11,04:47:17,05,08,1, 12.0,1,1, 12.851, 10557.906, 370.132, 52784.043 23/06/11,04:47:17,06,08,1, 12.0,1,1, 12.851, 10557.917, 370.138, 52783.991 23/06/11,04:47:17,07,08,1, 12.0,1,1, 12.851, 10557.909, 370.148, 52784.033 23/06/11,04:47:17,08,08,1, 12.0,1,1, 12.851, 10557.915, 370.139, 52784.032 23/06/11,04:47:17,09,08,1, 12.0,1,1, 12.851, 10557.903, 370.112, 52784.025 23/06/11,04:47:17,10,08,1, 12.0,1,1, 12.851, 10557.905, 370.121, 52784.031 23/06/11,04:47:17,11,08,1, 12.0,1,1, 12.851, 10557.904, 370.124, 52784.068 23/06/11,04:47:17,12,08,1, 12.0,1,1, 12.851, 10557.905, 370.113, 52783.995 23/06/11,04:47:17,13,08,1, 12.0,1,1, 12.851, 10557.909, 370.126, 52784.004 23/06/11,04:47:17,14,08,1, 12.0,1,1, 12.851, 10557.885, 370.128, 52784.062 23/06/11,04:47:17,15,08,1, 12.0,1,1, 12.851, 10557.898, 370.131, 52783.999 23/06/11,04:47:17,16,08,1, 12.0,1,1, 12.851, 10557.898, 370.136, 52784.043 23/06/11,04:47:17,17,08,1, 12.0,1,1, 12.851, 10557.914, 370.112, 52784.029 23/06/11,04:47:17,18,08,1, 12.0,1,1, 12.851, 10557.903, 370.098, 52784.037 23/06/11,04:47:17,19,08,1, 12.0,1,1, 12.851, 10557.908, 370.109, 52784.046 23/06/11,04:47:18,00,08,1, 11.9,1,1, 12.848, 10557.902, 370.109, 52784.046 23/06/11,04:47:18,01,08,1, 11.9,1,1, 12.848, 10557.897, 370.102, 52784.042 23/06/11,04:47:18,02,08,1, 11.9,1,1, 12.848, 10557.914, 370.120, 52784.065 23/06/11,04:47:18,03,08,1, 11.9,1,1, 12.848, 10557.898, 370.088, 52784.031 23/06/11,04:47:18,04,08,1, 11.9,1,1, 12.848, 10557.904, 370.095, 52784.047 23/06/11,04:47:18,05,08,1, 11.9,1,1, 12.848, 10557.903, 370.088, 52784.020 23/06/11,04:47:18,06,08,1, 11.9,1,1, 12.848, 10557.911, 370.075, 52784.046 23/06/11,04:47:18,07,08,1, 11.9,1,1, 12.848, 10557.908, 370.107, 52784.034 23/06/11,04:47:18,08,08,1, 11.9,1,1, 12.848, 10557.909, 370.090, 52784.024 23/06/11,04:47:18,09,08,1, 11.9,1,1, 12.848, 10557.889, 370.094, 52784.084 23/06/11,04:47:18,10,08,1, 11.9,1,1, 12.848, 10557.894, 370.083, 52784.022 23/06/11,04:47:18,11,08,1, 11.9,1,1, 12.848, 10557.902, 370.085, 52784.014 23/06/11,04:47:18,12,08,1, 11.9,1,1, 12.848, 10557.898, 370.105, 52784.009 23/06/11,04:47:18,13,08,1, 11.9,1,1, 12.848, 10557.888, 370.096, 52784.026 23/06/11,04:47:18,14,08,1, 11.9,1,1, 12.848, 10557.902, 370.079, 52784.055 23/06/11,04:47:18,15,08,1, 11.9,1,1, 12.848, 10557.893, 370.050, 52784.028 23/06/11,04:47:18,16,08,1, 11.9,1,1, 12.848, 10557.883, 370.075, 52784.014 23/06/11,04:47:18,17,08,1, 11.9,1,1, 12.848, 10557.916, 370.038, 52784.026 23/06/11,04:47:18,18,08,1, 11.9,1,1, 12.848, 10557.911, 370.064, 52784.016 23/06/11,04:47:18,19,08,1, 11.9,1,1, 12.848, 10557.887, 370.061, 52783.994 23/06/11,04:47:19,00,09,1, 12.0,1,1, 12.853, 10557.885, 370.061, 52783.994 23/06/11,04:47:19,01,09,1, 12.0,1,1, 12.853, 10557.906, 370.075, 52784.030 23/06/11,04:47:19,02,09,1, 12.0,1,1, 12.853, 10557.906, 370.053, 52784.052 23/06/11,04:47:19,03,09,1, 12.0,1,1, 12.853, 10557.890, 370.055, 52783.998 23/06/11,04:47:19,04,09,1, 12.0,1,1, 12.853, 10557.911, 370.045, 52784.025 23/06/11,04:47:19,05,09,1, 12.0,1,1, 12.853, 10557.899, 370.055, 52784.041 23/06/11,04:47:19,06,09,1, 12.0,1,1, 12.853, 10557.929, 370.050, 52784.034 23/06/11,04:47:19,07,09,1, 12.0,1,1, 12.853, 10557.908, 370.020, 52783.989 23/06/11,04:47:19,08,09,1, 12.0,1,1, 12.853, 10557.897, 370.051, 52783.986 23/06/11,04:47:19,09,09,1, 12.0,1,1, 12.853, 10557.891, 370.039, 52783.978 23/06/11,04:47:19,10,09,1, 12.0,1,1, 12.853, 10557.891, 370.038, 52783.985 23/06/11,04:47:19,11,09,1, 12.0,1,1, 12.853, 10557.882, 370.047, 52784.011 23/06/11,04:47:19,12,09,1, 12.0,1,1, 12.853, 10557.878, 370.047, 52784.040 23/06/11,04:47:19,13,09,1, 12.0,1,1, 12.853, 10557.901, 370.048, 52783.995 23/06/11,04:47:19,14,09,1, 12.0,1,1, 12.853, 10557.899, 370.049, 52784.037 23/06/11,04:47:19,15,09,1, 12.0,1,1, 12.853, 10557.866, 370.049, 52784.001 23/06/11,04:47:19,16,09,1, 12.0,1,1, 12.853, 10557.887, 370.037, 52783.991 23/06/11,04:47:19,17,09,1, 12.0,1,1, 12.853, 10557.894, 370.042, 52784.004 23/06/11,04:47:19,18,09,1, 12.0,1,1, 12.853, 10557.909, 370.024, 52784.028 23/06/11,04:47:19,19,09,1, 12.0,1,1, 12.853, 10557.868, 370.024, 52783.996 23/06/11,04:47:20,00,09,1, 11.9,1,1, 12.850, 10557.860, 370.024, 52783.996 23/06/11,04:47:20,01,09,1, 11.9,1,1, 12.850, 10557.884, 370.037, 52784.016 23/06/11,04:47:20,02,09,1, 11.9,1,1, 12.850, 10557.919, 370.031, 52784.005 23/06/11,04:47:20,03,09,1, 11.9,1,1, 12.850, 10557.907, 370.014, 52783.962 23/06/11,04:47:20,04,09,1, 11.9,1,1, 12.850, 10557.907, 370.029, 52783.994 23/06/11,04:47:20,05,09,1, 11.9,1,1, 12.850, 10557.901, 370.013, 52784.041 23/06/11,04:47:20,06,09,1, 11.9,1,1, 12.850, 10557.889, 370.032, 52783.946 23/06/11,04:47:20,07,09,1, 11.9,1,1, 12.850, 10557.872, 370.031, 52783.976 23/06/11,04:47:20,08,09,1, 11.9,1,1, 12.850, 10557.908, 370.013, 52783.998 23/06/11,04:47:20,09,09,1, 11.9,1,1, 12.850, 10557.894, 370.021, 52783.973 23/06/11,04:47:20,10,09,1, 11.9,1,1, 12.850, 10557.880, 369.984, 52783.975 23/06/11,04:47:20,11,09,1, 11.9,1,1, 12.850, 10557.886, 370.015, 52783.970 23/06/11,04:47:20,12,09,1, 11.9,1,1, 12.850, 10557.901, 369.987, 52783.990 23/06/11,04:47:20,13,09,1, 11.9,1,1, 12.850, 10557.901, 369.986, 52784.023 23/06/11,04:47:20,14,09,1, 11.9,1,1, 12.850, 10557.901, 369.999, 52783.954 23/06/11,04:47:20,15,09,1, 11.9,1,1, 12.850, 10557.909, 369.982, 52783.976 23/06/11,04:47:20,16,09,1, 11.9,1,1, 12.850, 10557.869, 370.000, 52783.988 23/06/11,04:47:20,17,09,1, 11.9,1,1, 12.850, 10557.889, 369.993, 52783.958 23/06/11,04:47:20,18,09,1, 11.9,1,1, 12.850, 10557.855, 369.985, 52784.000 23/06/11,04:47:20,19,09,1, 11.9,1,1, 12.850, 10557.892, 369.969, 52783.999 23/06/11,04:47:21,00,09,1, 11.9,1,1, 12.848, 10557.885, 369.969, 52783.999 23/06/11,04:47:21,01,09,1, 11.9,1,1, 12.848, 10557.907, 369.991, 52783.990 23/06/11,04:47:21,02,09,1, 11.9,1,1, 12.848, 10557.887, 369.976, 52783.989 23/06/11,04:47:21,03,09,1, 11.9,1,1, 12.848, 10557.885, 369.957, 52783.946 23/06/11,04:47:21,04,09,1, 11.9,1,1, 12.848, 10557.879, 369.966, 52783.986 23/06/11,04:47:21,05,09,1, 11.9,1,1, 12.848, 10557.888, 369.972, 52783.924 23/06/11,04:47:21,06,09,1, 11.9,1,1, 12.848, 10557.892, 369.952, 52783.966 23/06/11,04:47:21,07,09,1, 11.9,1,1, 12.848, 10557.878, 369.949, 52784.022 23/06/11,04:47:21,08,09,1, 11.9,1,1, 12.848, 10557.869, 369.933, 52783.984 23/06/11,04:47:21,09,09,1, 11.9,1,1, 12.848, 10557.887, 369.941, 52783.966 23/06/11,04:47:21,10,09,1, 11.9,1,1, 12.848, 10557.887, 369.932, 52783.958 23/06/11,04:47:21,11,09,1, 11.9,1,1, 12.848, 10557.863, 369.947, 52783.968 23/06/11,04:47:21,12,09,1, 11.9,1,1, 12.848, 10557.874, 369.948, 52784.000 23/06/11,04:47:21,13,09,1, 11.9,1,1, 12.848, 10557.864, 369.946, 52784.004 23/06/11,04:47:21,14,09,1, 11.9,1,1, 12.848, 10557.865, 369.949, 52783.970 23/06/11,04:47:21,15,09,1, 11.9,1,1, 12.848, 10557.882, 369.946, 52783.996 23/06/11,04:47:21,16,09,1, 11.9,1,1, 12.848, 10557.875, 369.944, 52783.967 23/06/11,04:47:21,17,09,1, 11.9,1,1, 12.848, 10557.884, 369.964, 52783.952 23/06/11,04:47:21,18,09,1, 11.9,1,1, 12.848, 10557.906, 369.943, 52783.986 23/06/11,04:47:21,19,09,1, 11.9,1,1, 12.848, 10557.919, 369.938, 52783.964 23/06/11,04:47:22,00,08,1, 11.9,1,1, 12.848, 10557.919, 369.938, 52783.964 23/06/11,04:47:22,01,08,1, 11.9,1,1, 12.848, 10557.881, 369.910, 52783.983 23/06/11,04:47:22,02,08,1, 11.9,1,1, 12.848, 10557.875, 369.919, 52783.956 23/06/11,04:47:22,03,08,1, 11.9,1,1, 12.848, 10557.889, 369.912, 52783.943 23/06/11,04:47:22,04,08,1, 11.9,1,1, 12.848, 10557.878, 369.911, 52783.964 23/06/11,04:47:22,05,08,1, 11.9,1,1, 12.848, 10557.890, 369.930, 52783.915 23/06/11,04:47:22,06,08,1, 11.9,1,1, 12.848, 10557.885, 369.905, 52783.968 23/06/11,04:47:22,07,08,1, 11.9,1,1, 12.848, 10557.872, 369.903, 52783.937 23/06/11,04:47:22,08,08,1, 11.9,1,1, 12.848, 10557.876, 369.894, 52783.916 23/06/11,04:47:22,09,08,1, 11.9,1,1, 12.848, 10557.885, 369.924, 52784.018 23/06/11,04:47:22,10,08,1, 11.9,1,1, 12.848, 10557.902, 369.896, 52783.969 23/06/11,04:47:22,11,08,1, 11.9,1,1, 12.848, 10557.886, 369.920, 52783.969 23/06/11,04:47:22,12,08,1, 11.9,1,1, 12.848, 10557.876, 369.909, 52784.008 23/06/11,04:47:22,13,08,1, 11.9,1,1, 12.848, 10557.879, 369.926, 52783.923 23/06/11,04:47:22,14,08,1, 11.9,1,1, 12.848, 10557.888, 369.884, 52783.972 23/06/11,04:47:22,15,08,1, 11.9,1,1, 12.848, 10557.895, 369.908, 52783.953 23/06/11,04:47:22,16,08,1, 11.9,1,1, 12.848, 10557.864, 369.914, 52783.961 23/06/11,04:47:22,17,08,1, 11.9,1,1, 12.848, 10557.876, 369.905, 52783.951 23/06/11,04:47:22,18,08,1, 11.9,1,1, 12.848, 10557.885, 369.889, 52783.984 23/06/11,04:47:22,19,08,1, 11.9,1,1, 12.848, 10557.875, 369.880, 52783.992 23/06/11,04:47:23,00,09,1, 12.0,1,1, 12.849, 10557.868, 369.880, 52783.992 23/06/11,04:47:23,01,09,1, 12.0,1,1, 12.849, 10557.885, 369.876, 52783.975 23/06/11,04:47:23,02,09,1, 12.0,1,1, 12.849, 10557.876, 369.898, 52783.963 23/06/11,04:47:23,03,09,1, 12.0,1,1, 12.849, 10557.869, 369.876, 52783.931 23/06/11,04:47:23,04,09,1, 12.0,1,1, 12.849, 10557.890, 369.874, 52783.973 23/06/11,04:47:23,05,09,1, 12.0,1,1, 12.849, 10557.882, 369.874, 52783.954 23/06/11,04:47:23,06,09,1, 12.0,1,1, 12.849, 10557.875, 369.847, 52783.963 23/06/11,04:47:23,07,09,1, 12.0,1,1, 12.849, 10557.885, 369.832, 52783.941 23/06/11,04:47:23,08,09,1, 12.0,1,1, 12.849, 10557.844, 369.850, 52783.922 23/06/11,04:47:23,09,09,1, 12.0,1,1, 12.849, 10557.878, 369.839, 52783.970 23/06/11,04:47:23,10,09,1, 12.0,1,1, 12.849, 10557.887, 369.827, 52783.927 23/06/11,04:47:23,11,09,1, 12.0,1,1, 12.849, 10557.872, 369.832, 52783.939 23/06/11,04:47:23,12,09,1, 12.0,1,1, 12.849, 10557.877, 369.840, 52783.943 23/06/11,04:47:23,13,09,1, 12.0,1,1, 12.849, 10557.879, 369.848, 52783.944 23/06/11,04:47:23,14,09,1, 12.0,1,1, 12.849, 10557.850, 369.831, 52783.951 23/06/11,04:47:23,15,09,1, 12.0,1,1, 12.849, 10557.869, 369.806, 52783.944 23/06/11,04:47:23,16,09,1, 12.0,1,1, 12.849, 10557.897, 369.819, 52783.762 23/06/11,04:47:23,17,09,1, 12.0,1,1, 12.849, 10557.882, 369.830, 52783.902 23/06/11,04:47:23,18,09,1, 12.0,1,1, 12.849, 10557.876, 369.831, 52783.899 23/06/11,04:47:23,19,09,1, 12.0,1,1, 12.849, 10557.871, 369.814, 52783.937 23/06/11,04:47:24,00,09,1, 11.8,1,1, 12.852, 10557.868, 369.814, 52783.937 23/06/11,04:47:24,01,09,1, 11.8,1,1, 12.852, 10557.886, 369.828, 52783.971 23/06/11,04:47:24,02,09,1, 11.8,1,1, 12.852, 10557.857, 369.813, 52783.963 23/06/11,04:47:24,03,09,1, 11.8,1,1, 12.852, 10557.887, 369.820, 52783.950 23/06/11,04:47:24,04,09,1, 11.8,1,1, 12.852, 10557.852, 369.807, 52783.909 23/06/11,04:47:24,05,09,1, 11.8,1,1, 12.852, 10557.885, 369.845, 52783.947 23/06/11,04:47:24,06,09,1, 11.8,1,1, 12.852, 10557.896, 369.836, 52783.925 23/06/11,04:47:24,07,09,1, 11.8,1,1, 12.852, 10557.880, 369.822, 52783.939 23/06/11,04:47:24,08,09,1, 11.8,1,1, 12.852, 10557.881, 369.794, 52783.947 23/06/11,04:47:24,09,09,1, 11.8,1,1, 12.852, 10557.878, 369.820, 52783.953 23/06/11,04:47:24,10,09,1, 11.8,1,1, 12.852, 10557.870, 369.807, 52783.924 23/06/11,04:47:24,11,09,1, 11.8,1,1, 12.852, 10557.863, 369.796, 52783.977 23/06/11,04:47:24,12,09,1, 11.8,1,1, 12.852, 10557.880, 369.803, 52783.937 23/06/11,04:47:24,13,09,1, 11.8,1,1, 12.852, 10557.869, 369.781, 52783.956 23/06/11,04:47:24,14,09,1, 11.8,1,1, 12.852, 10557.834, 369.797, 52784.099 23/06/11,04:47:24,15,09,1, 11.8,1,1, 12.852, 10557.850, 369.778, 52784.024 23/06/11,04:47:24,16,09,1, 11.8,1,1, 12.852, 10557.854, 369.770, 52783.923 23/06/11,04:47:24,17,09,1, 11.8,1,1, 12.852, 10557.851, 369.787, 52783.937 23/06/11,04:47:24,18,09,1, 11.8,1,1, 12.852, 10557.875, 369.756, 52783.951 23/06/11,04:47:24,19,09,1, 11.8,1,1, 12.852, 10557.838, 369.766, 52783.921 23/06/11,04:47:25,00,09,1, 11.9,1,1, 12.851, 10557.835, 369.766, 52783.921 23/06/11,04:47:25,01,09,1, 11.9,1,1, 12.851, 10557.865, 369.781, 52783.938 23/06/11,04:47:25,02,09,1, 11.9,1,1, 12.851, 10557.842, 369.771, 52783.960 23/06/11,04:47:25,03,09,1, 11.9,1,1, 12.851, 10557.847, 369.778, 52783.940 23/06/11,04:47:25,04,09,1, 11.9,1,1, 12.851, 10557.861, 369.774, 52783.921 23/06/11,04:47:25,05,09,1, 11.9,1,1, 12.851, 10557.843, 369.759, 52783.915 23/06/11,04:47:25,06,09,1, 11.9,1,1, 12.851, 10557.846, 369.770, 52783.908 23/06/11,04:47:25,07,09,1, 11.9,1,1, 12.851, 10557.839, 369.772, 52783.884 23/06/11,04:47:25,08,09,1, 11.9,1,1, 12.851, 10557.832, 369.777, 52783.930 23/06/11,04:47:25,09,09,1, 11.9,1,1, 12.851, 10557.846, 369.769, 52783.941 23/06/11,04:47:25,10,09,1, 11.9,1,1, 12.851, 10557.831, 369.785, 52783.958 23/06/11,04:47:25,11,09,1, 11.9,1,1, 12.851, 10557.847, 369.751, 52783.937 23/06/11,04:47:25,12,09,1, 11.9,1,1, 12.851, 10557.870, 369.765, 52783.894 23/06/11,04:47:25,13,09,1, 11.9,1,1, 12.851, 10557.856, 369.754, 52783.906 23/06/11,04:47:25,14,09,1, 11.9,1,1, 12.851, 10557.847, 369.749, 52783.932 23/06/11,04:47:25,15,09,1, 11.9,1,1, 12.851, 10557.847, 369.745, 52783.926 23/06/11,04:47:25,16,09,1, 11.9,1,1, 12.851, 10557.868, 369.735, 52783.916 23/06/11,04:47:25,17,09,1, 11.9,1,1, 12.851, 10557.827, 369.739, 52783.954 23/06/11,04:47:25,18,09,1, 11.9,1,1, 12.851, 10557.854, 369.719, 52783.914 23/06/11,04:47:25,19,09,1, 11.9,1,1, 12.851, 10557.856, 369.727, 52783.916 23/06/11,04:47:26,00,09,1, 11.9,1,1, 12.853, 10557.852, 369.727, 52783.916 23/06/11,04:47:26,01,09,1, 11.9,1,1, 12.853, 10557.862, 369.734, 52783.969 23/06/11,04:47:26,02,09,1, 11.9,1,1, 12.853, 10557.857, 369.723, 52783.928 23/06/11,04:47:26,03,09,1, 11.9,1,1, 12.853, 10557.832, 369.723, 52783.936 23/06/11,04:47:26,04,09,1, 11.9,1,1, 12.853, 10557.854, 369.718, 52783.966 23/06/11,04:47:26,05,09,1, 11.9,1,1, 12.853, 10557.862, 369.723, 52783.916 23/06/11,04:47:26,06,09,1, 11.9,1,1, 12.853, 10557.837, 369.730, 52783.926 23/06/11,04:47:26,07,09,1, 11.9,1,1, 12.853, 10557.850, 369.719, 52783.933 23/06/11,04:47:26,08,09,1, 11.9,1,1, 12.853, 10557.825, 369.723, 52783.929 23/06/11,04:47:26,09,09,1, 11.9,1,1, 12.853, 10557.831, 369.739, 52783.934 23/06/11,04:47:26,10,09,1, 11.9,1,1, 12.853, 10557.856, 369.709, 52783.941 23/06/11,04:47:26,11,09,1, 11.9,1,1, 12.853, 10557.849, 369.732, 52783.916 23/06/11,04:47:26,12,09,1, 11.9,1,1, 12.853, 10557.856, 369.706, 52783.946 23/06/11,04:47:26,13,09,1, 11.9,1,1, 12.853, 10557.847, 369.698, 52783.910 23/06/11,04:47:26,14,09,1, 11.9,1,1, 12.853, 10557.845, 369.736, 52783.954 23/06/11,04:47:26,15,09,1, 11.9,1,1, 12.853, 10557.849, 369.724, 52783.918 23/06/11,04:47:26,16,09,1, 11.9,1,1, 12.853, 10557.833, 369.718, 52783.893 23/06/11,04:47:26,17,09,1, 11.9,1,1, 12.853, 10557.847, 369.729, 52783.920 23/06/11,04:47:26,18,09,1, 11.9,1,1, 12.853, 10557.833, 369.702, 52783.929 23/06/11,04:47:26,19,09,1, 11.9,1,1, 12.853, 10557.822, 369.705, 52783.908 23/06/11,04:47:27,00,09,1, 11.9,1,1, 12.851, 10557.818, 369.705, 52783.908 23/06/11,04:47:27,01,09,1, 11.9,1,1, 12.851, 10557.825, 369.707, 52783.914 23/06/11,04:47:27,02,09,1, 11.9,1,1, 12.851, 10557.830, 369.710, 52783.902 23/06/11,04:47:27,03,09,1, 11.9,1,1, 12.851, 10557.846, 369.717, 52783.952 23/06/11,04:47:27,04,09,1, 11.9,1,1, 12.851, 10557.851, 369.696, 52783.925 23/06/11,04:47:27,05,09,1, 11.9,1,1, 12.851, 10557.814, 369.703, 52783.948 23/06/11,04:47:27,06,09,1, 11.9,1,1, 12.851, 10557.833, 369.699, 52783.937 23/06/11,04:47:27,07,09,1, 11.9,1,1, 12.851, 10557.846, 369.688, 52783.897 23/06/11,04:47:27,08,09,1, 11.9,1,1, 12.851, 10557.815, 369.664, 52783.927 23/06/11,04:47:27,09,09,1, 11.9,1,1, 12.851, 10557.836, 369.690, 52783.915 23/06/11,04:47:27,10,09,1, 11.9,1,1, 12.851, 10557.827, 369.679, 52783.917 23/06/11,04:47:27,11,09,1, 11.9,1,1, 12.851, 10557.844, 369.673, 52783.898 23/06/11,04:47:27,12,09,1, 11.9,1,1, 12.851, 10557.834, 369.671, 52783.858 23/06/11,04:47:27,13,09,1, 11.9,1,1, 12.851, 10557.816, 369.696, 52783.901 23/06/11,04:47:27,14,09,1, 11.9,1,1, 12.851, 10557.826, 369.680, 52783.913 23/06/11,04:47:27,15,09,1, 11.9,1,1, 12.851, 10557.817, 369.664, 52783.895 23/06/11,04:47:27,16,09,1, 11.9,1,1, 12.851, 10557.800, 369.672, 52783.899 23/06/11,04:47:27,17,09,1, 11.9,1,1, 12.851, 10557.803, 369.661, 52783.901 23/06/11,04:47:27,18,09,1, 11.9,1,1, 12.851, 10557.811, 369.658, 52783.873 23/06/11,04:47:27,19,09,1, 11.9,1,1, 12.851, 10557.818, 369.686, 52783.882 23/06/11,04:47:28,00,08,1, 11.8,1,1, 12.851, 10557.810, 369.686, 52783.882 23/06/11,04:47:28,01,08,1, 11.8,1,1, 12.851, 10557.796, 369.664, 52783.856 23/06/11,04:47:28,02,08,1, 11.8,1,1, 12.851, 10557.830, 369.678, 52783.913 23/06/11,04:47:28,03,08,1, 11.8,1,1, 12.851, 10557.822, 369.668, 52783.931 23/06/11,04:47:28,04,08,1, 11.8,1,1, 12.851, 10557.812, 369.663, 52783.856 23/06/11,04:47:28,05,08,1, 11.8,1,1, 12.851, 10557.802, 369.693, 52783.891 23/06/11,04:47:28,06,08,1, 11.8,1,1, 12.851, 10557.803, 369.652, 52783.839 23/06/11,04:47:28,07,08,1, 11.8,1,1, 12.851, 10557.802, 369.652, 52783.918 23/06/11,04:47:28,08,08,1, 11.8,1,1, 12.851, 10557.829, 369.669, 52783.861 23/06/11,04:47:28,09,08,1, 11.8,1,1, 12.851, 10557.800, 369.658, 52783.888 23/06/11,04:47:28,10,08,1, 11.8,1,1, 12.851, 10557.811, 369.633, 52783.882 23/06/11,04:47:28,11,08,1, 11.8,1,1, 12.851, 10557.806, 369.658, 52783.934 23/06/11,04:47:28,12,08,1, 11.8,1,1, 12.851, 10557.806, 369.651, 52783.906 23/06/11,04:47:28,13,08,1, 11.8,1,1, 12.851, 10557.812, 369.645, 52783.912 23/06/11,04:47:28,14,08,1, 11.8,1,1, 12.851, 10557.819, 369.662, 52783.901 23/06/11,04:47:28,15,08,1, 11.8,1,1, 12.851, 10557.835, 369.656, 52783.917 23/06/11,04:47:28,16,08,1, 11.8,1,1, 12.851, 10557.820, 369.664, 52783.875 23/06/11,04:47:28,17,08,1, 11.8,1,1, 12.851, 10557.818, 369.641, 52783.919 23/06/11,04:47:28,18,08,1, 11.8,1,1, 12.851, 10557.814, 369.635, 52783.899 23/06/11,04:47:28,19,08,1, 11.8,1,1, 12.851, 10557.804, 369.645, 52783.897 23/06/11,04:47:29,00,08,1, 11.8,1,1, 12.854, 10557.802, 369.645, 52783.897 23/06/11,04:47:29,01,08,1, 11.8,1,1, 12.854, 10557.809, 369.641, 52783.909 23/06/11,04:47:29,02,08,1, 11.8,1,1, 12.854, 10557.801, 369.630, 52783.867 23/06/11,04:47:29,03,08,1, 11.8,1,1, 12.854, 10557.820, 369.622, 52783.878 23/06/11,04:47:29,04,08,1, 11.8,1,1, 12.854, 10557.793, 369.634, 52783.867 23/06/11,04:47:29,05,08,1, 11.8,1,1, 12.854, 10557.795, 369.644, 52783.916 23/06/11,04:47:29,06,08,1, 11.8,1,1, 12.854, 10557.827, 369.605, 52783.906 23/06/11,04:47:29,07,08,1, 11.8,1,1, 12.854, 10557.825, 369.613, 52783.853 23/06/11,04:47:29,08,08,1, 11.8,1,1, 12.854, 10557.827, 369.617, 52783.881 23/06/11,04:47:29,09,08,1, 11.8,1,1, 12.854, 10557.831, 369.626, 52783.888 23/06/11,04:47:29,10,08,1, 11.8,1,1, 12.854, 10557.813, 369.617, 52783.877 23/06/11,04:47:29,11,08,1, 11.8,1,1, 12.854, 10557.790, 369.611, 52783.864 23/06/11,04:47:29,12,08,1, 11.8,1,1, 12.854, 10557.817, 369.626, 52783.919 23/06/11,04:47:29,13,08,1, 11.8,1,1, 12.854, 10557.799, 369.631, 52783.881 23/06/11,04:47:29,14,08,1, 11.8,1,1, 12.854, 10557.802, 369.610, 52783.861 23/06/11,04:47:29,15,08,1, 11.8,1,1, 12.854, 10557.800, 369.606, 52783.866 23/06/11,04:47:29,16,08,1, 11.8,1,1, 12.854, 10557.808, 369.618, 52783.853 23/06/11,04:47:29,17,08,1, 11.8,1,1, 12.854, 10557.783, 369.607, 52783.811 23/06/11,04:47:29,18,08,1, 11.8,1,1, 12.854, 10557.795, 369.612, 52783.901 23/06/11,04:47:29,19,08,1, 11.8,1,1, 12.854, 10557.807, 369.629, 52783.856 23/06/11,04:47:30,00,08,1, 12.0,1,1, 12.851, 10557.802, 369.629, 52783.856 23/06/11,04:47:30,01,08,1, 12.0,1,1, 12.851, 10557.814, 369.604, 52783.863 23/06/11,04:47:30,02,08,1, 12.0,1,1, 12.851, 10557.800, 369.619, 52783.897 23/06/11,04:47:30,03,08,1, 12.0,1,1, 12.851, 10557.787, 369.599, 52783.855 23/06/11,04:47:30,04,08,1, 12.0,1,1, 12.851, 10557.812, 369.596, 52783.855 23/06/11,04:47:30,05,08,1, 12.0,1,1, 12.851, 10557.826, 369.600, 52783.827 23/06/11,04:47:30,06,08,1, 12.0,1,1, 12.851, 10557.815, 369.584, 52783.818 23/06/11,04:47:30,07,08,1, 12.0,1,1, 12.851, 10557.836, 369.586, 52783.906 23/06/11,04:47:30,08,08,1, 12.0,1,1, 12.851, 10557.817, 369.606, 52783.865 23/06/11,04:47:30,09,08,1, 12.0,1,1, 12.851, 10557.803, 369.607, 52783.870 23/06/11,04:47:30,10,08,1, 12.0,1,1, 12.851, 10557.813, 369.597, 52783.873 23/06/11,04:47:30,11,08,1, 12.0,1,1, 12.851, 10557.796, 369.590, 52783.771 23/06/11,04:47:30,12,08,1, 12.0,1,1, 12.851, 10557.828, 369.571, 52783.784 23/06/11,04:47:30,13,08,1, 12.0,1,1, 12.851, 10557.812, 369.570, 52783.827 23/06/11,04:47:30,14,08,1, 12.0,1,1, 12.851, 10557.827, 369.583, 52783.847 23/06/11,04:47:30,15,08,1, 12.0,1,1, 12.851, 10557.816, 369.570, 52783.861 23/06/11,04:47:30,16,08,1, 12.0,1,1, 12.851, 10557.809, 369.581, 52783.850 23/06/11,04:47:30,17,08,1, 12.0,1,1, 12.851, 10557.809, 369.596, 52783.823 23/06/11,04:47:30,18,08,1, 12.0,1,1, 12.851, 10557.820, 369.592, 52783.874 23/06/11,04:47:30,19,08,1, 12.0,1,1, 12.851, 10557.801, 369.598, 52783.886 23/06/11,04:47:31,00,09,1, 11.9,1,1, 12.852, 10557.793, 369.598, 52783.886 23/06/11,04:47:31,01,09,1, 11.9,1,1, 12.852, 10557.818, 369.587, 52783.836 23/06/11,04:47:31,02,09,1, 11.9,1,1, 12.852, 10557.815, 369.586, 52783.866 23/06/11,04:47:31,03,09,1, 11.9,1,1, 12.852, 10557.803, 369.572, 52783.828 23/06/11,04:47:31,04,09,1, 11.9,1,1, 12.852, 10557.812, 369.569, 52783.825 23/06/11,04:47:31,05,09,1, 11.9,1,1, 12.852, 10557.804, 369.566, 52783.852 23/06/11,04:47:31,06,09,1, 11.9,1,1, 12.852, 10557.819, 369.564, 52783.810 23/06/11,04:47:31,07,09,1, 11.9,1,1, 12.852, 10557.816, 369.572, 52783.823 23/06/11,04:47:31,08,09,1, 11.9,1,1, 12.852, 10557.814, 369.568, 52783.825 23/06/11,04:47:31,09,09,1, 11.9,1,1, 12.852, 10557.820, 369.585, 52783.824 23/06/11,04:47:31,10,09,1, 11.9,1,1, 12.852, 10557.809, 369.559, 52783.835 23/06/11,04:47:31,11,09,1, 11.9,1,1, 12.852, 10557.832, 369.574, 52783.799 23/06/11,04:47:31,12,09,1, 11.9,1,1, 12.852, 10557.817, 369.573, 52783.848 23/06/11,04:47:31,13,09,1, 11.9,1,1, 12.852, 10557.823, 369.570, 52783.808 23/06/11,04:47:31,14,09,1, 11.9,1,1, 12.852, 10557.799, 369.568, 52783.811 23/06/11,04:47:31,15,09,1, 11.9,1,1, 12.852, 10557.815, 369.582, 52783.798 23/06/11,04:47:31,16,09,1, 11.9,1,1, 12.852, 10557.821, 369.579, 52783.821 23/06/11,04:47:31,17,09,1, 11.9,1,1, 12.852, 10557.820, 369.580, 52783.808 23/06/11,04:47:31,18,09,1, 11.9,1,1, 12.852, 10557.790, 369.562, 52783.793 23/06/11,04:47:31,19,09,1, 11.9,1,1, 12.852, 10557.809, 369.563, 52783.815 23/06/11,04:47:32,00,09,1, 11.9,1,1, 12.856, 10557.802, 369.563, 52783.815 23/06/11,04:47:32,01,09,1, 11.9,1,1, 12.856, 10557.826, 369.549, 52783.826 23/06/11,04:47:32,02,09,1, 11.9,1,1, 12.856, 10557.820, 369.556, 52783.776 23/06/11,04:47:32,03,09,1, 11.9,1,1, 12.856, 10557.829, 369.573, 52783.763 23/06/11,04:47:32,04,09,1, 11.9,1,1, 12.856, 10557.833, 369.557, 52783.821 23/06/11,04:47:32,05,09,1, 11.9,1,1, 12.856, 10557.812, 369.562, 52783.781 23/06/11,04:47:32,06,09,1, 11.9,1,1, 12.856, 10557.789, 369.531, 52783.800 23/06/11,04:47:32,07,09,1, 11.9,1,1, 12.856, 10557.813, 369.570, 52783.813 23/06/11,04:47:32,08,09,1, 11.9,1,1, 12.856, 10557.822, 369.544, 52783.812 23/06/11,04:47:32,09,09,1, 11.9,1,1, 12.856, 10557.804, 369.547, 52783.797 23/06/11,04:47:32,10,09,1, 11.9,1,1, 12.856, 10557.818, 369.541, 52783.801 23/06/11,04:47:32,11,09,1, 11.9,1,1, 12.856, 10557.825, 369.550, 52783.789 23/06/11,04:47:32,12,09,1, 11.9,1,1, 12.856, 10557.803, 369.533, 52783.808 23/06/11,04:47:32,13,09,1, 11.9,1,1, 12.856, 10557.806, 369.527, 52783.798 23/06/11,04:47:32,14,09,1, 11.9,1,1, 12.856, 10557.853, 369.537, 52783.734 23/06/11,04:47:32,15,09,1, 11.9,1,1, 12.856, 10557.842, 369.525, 52783.816 23/06/11,04:47:32,16,09,1, 11.9,1,1, 12.856, 10557.793, 369.523, 52783.782 23/06/11,04:47:32,17,09,1, 11.9,1,1, 12.856, 10557.839, 369.517, 52783.810 23/06/11,04:47:32,18,09,1, 11.9,1,1, 12.856, 10557.802, 369.520, 52783.800 23/06/11,04:47:32,19,09,1, 11.9,1,1, 12.856, 10557.794, 369.516, 52783.784 23/06/11,04:47:33,00,09,1, 11.9,1,1, 12.851, 10557.793, 369.516, 52783.784 23/06/11,04:47:33,01,09,1, 11.9,1,1, 12.851, 10557.847, 369.534, 52783.814 23/06/11,04:47:33,02,09,1, 11.9,1,1, 12.851, 10557.798, 369.518, 52783.815 23/06/11,04:47:33,03,09,1, 11.9,1,1, 12.851, 10557.814, 369.502, 52783.764 23/06/11,04:47:33,04,09,1, 11.9,1,1, 12.851, 10557.816, 369.507, 52783.819 23/06/11,04:47:33,05,09,1, 11.9,1,1, 12.851, 10557.811, 369.507, 52783.795 23/06/11,04:47:33,06,09,1, 11.9,1,1, 12.851, 10557.828, 369.510, 52783.810 23/06/11,04:47:33,07,09,1, 11.9,1,1, 12.851, 10557.817, 369.493, 52783.828 23/06/11,04:47:33,08,09,1, 11.9,1,1, 12.851, 10557.832, 369.492, 52783.801 23/06/11,04:47:33,09,09,1, 11.9,1,1, 12.851, 10557.804, 369.489, 52783.776 23/06/11,04:47:33,10,09,1, 11.9,1,1, 12.851, 10557.830, 369.494, 52783.796 23/06/11,04:47:33,11,09,1, 11.9,1,1, 12.851, 10557.838, 369.507, 52783.797 23/06/11,04:47:33,12,09,1, 11.9,1,1, 12.851, 10557.795, 369.528, 52783.791 23/06/11,04:47:33,13,09,1, 11.9,1,1, 12.851, 10557.797, 369.493, 52783.753 23/06/11,04:47:33,14,09,1, 11.9,1,1, 12.851, 10557.790, 369.513, 52783.804 23/06/11,04:47:33,15,09,1, 11.9,1,1, 12.851, 10557.806, 369.494, 52783.800 23/06/11,04:47:33,16,09,1, 11.9,1,1, 12.851, 10557.802, 369.519, 52783.740 23/06/11,04:47:33,17,09,1, 11.9,1,1, 12.851, 10557.814, 369.490, 52783.755 23/06/11,04:47:33,18,09,1, 11.9,1,1, 12.851, 10557.800, 369.490, 52783.754 23/06/11,04:47:33,19,09,1, 11.9,1,1, 12.851, 10557.815, 369.500, 52783.775 23/06/11,04:47:34,00,09,1, 12.0,1,1, 12.856, 10557.810, 369.500, 52783.775 23/06/11,04:47:34,01,09,1, 12.0,1,1, 12.856, 10557.812, 369.497, 52783.754 23/06/11,04:47:34,02,09,1, 12.0,1,1, 12.856, 10557.803, 369.509, 52783.811 23/06/11,04:47:34,03,09,1, 12.0,1,1, 12.856, 10557.816, 369.478, 52783.763 23/06/11,04:47:34,04,09,1, 12.0,1,1, 12.856, 10557.835, 369.501, 52783.812 23/06/11,04:47:34,05,09,1, 12.0,1,1, 12.856, 10557.789, 369.477, 52783.799 23/06/11,04:47:34,06,09,1, 12.0,1,1, 12.856, 10557.808, 369.487, 52783.798 23/06/11,04:47:34,07,09,1, 12.0,1,1, 12.856, 10557.789, 369.481, 52783.779 23/06/11,04:47:34,08,09,1, 12.0,1,1, 12.856, 10557.823, 369.491, 52783.800 23/06/11,04:47:34,09,09,1, 12.0,1,1, 12.856, 10557.801, 369.467, 52783.836 23/06/11,04:47:34,10,09,1, 12.0,1,1, 12.856, 10557.823, 369.455, 52783.808 23/06/11,04:47:34,11,09,1, 12.0,1,1, 12.856, 10557.813, 369.464, 52783.763 23/06/11,04:47:34,12,09,1, 12.0,1,1, 12.856, 10557.802, 369.455, 52783.783 23/06/11,04:47:34,13,09,1, 12.0,1,1, 12.856, 10557.813, 369.469, 52783.774 23/06/11,04:47:34,14,09,1, 12.0,1,1, 12.856, 10557.817, 369.458, 52783.782 23/06/11,04:47:34,15,09,1, 12.0,1,1, 12.856, 10557.800, 369.461, 52783.790 23/06/11,04:47:34,16,09,1, 12.0,1,1, 12.856, 10557.815, 369.475, 52783.775 23/06/11,04:47:34,17,09,1, 12.0,1,1, 12.856, 10557.817, 369.432, 52783.776 23/06/11,04:47:34,18,09,1, 12.0,1,1, 12.856, 10557.817, 369.453, 52783.769 23/06/11,04:47:34,19,09,1, 12.0,1,1, 12.856, 10557.822, 369.447, 52783.788 23/06/11,04:47:35,00,09,1, 11.9,1,1, 12.855, 10557.818, 369.447, 52783.788 23/06/11,04:47:35,01,09,1, 11.9,1,1, 12.855, 10557.797, 369.445, 52783.793 23/06/11,04:47:35,02,09,1, 11.9,1,1, 12.855, 10557.822, 369.473, 52783.767 23/06/11,04:47:35,03,09,1, 11.9,1,1, 12.855, 10557.821, 369.460, 52783.759 23/06/11,04:47:35,04,09,1, 11.9,1,1, 12.855, 10557.814, 369.422, 52783.776 23/06/11,04:47:35,05,09,1, 11.9,1,1, 12.855, 10557.803, 369.434, 52783.776 23/06/11,04:47:35,06,09,1, 11.9,1,1, 12.855, 10557.820, 369.425, 52783.813 23/06/11,04:47:35,07,09,1, 11.9,1,1, 12.855, 10557.821, 369.446, 52783.776 23/06/11,04:47:35,08,09,1, 11.9,1,1, 12.855, 10557.834, 369.427, 52783.782 23/06/11,04:47:35,09,09,1, 11.9,1,1, 12.855, 10557.834, 369.437, 52783.758 23/06/11,04:47:35,10,09,1, 11.9,1,1, 12.855, 10557.811, 369.426, 52783.777 23/06/11,04:47:35,11,09,1, 11.9,1,1, 12.855, 10557.830, 369.435, 52783.809 23/06/11,04:47:35,12,09,1, 11.9,1,1, 12.855, 10557.821, 369.426, 52783.775 23/06/11,04:47:35,13,09,1, 11.9,1,1, 12.855, 10557.815, 369.418, 52783.762 23/06/11,04:47:35,14,09,1, 11.9,1,1, 12.855, 10557.815, 369.418, 52783.770 23/06/11,04:47:35,15,09,1, 11.9,1,1, 12.855, 10557.829, 369.420, 52783.746 23/06/11,04:47:35,16,09,1, 11.9,1,1, 12.855, 10557.827, 369.420, 52783.776 23/06/11,04:47:35,17,09,1, 11.9,1,1, 12.855, 10557.852, 369.424, 52783.771 23/06/11,04:47:35,18,09,1, 11.9,1,1, 12.855, 10557.815, 369.422, 52783.757 23/06/11,04:47:35,19,09,1, 11.9,1,1, 12.855, 10557.834, 369.405, 52783.797 23/06/11,04:47:36,00,09,1, 11.9,1,1, 12.855, 10557.827, 369.405, 52783.797 23/06/11,04:47:36,01,09,1, 11.9,1,1, 12.855, 10557.852, 369.407, 52783.780 23/06/11,04:47:36,02,09,1, 11.9,1,1, 12.855, 10557.826, 369.415, 52783.758 23/06/11,04:47:36,03,09,1, 11.9,1,1, 12.855, 10557.816, 369.391, 52783.796 23/06/11,04:47:36,04,09,1, 11.9,1,1, 12.855, 10557.851, 369.448, 52783.854 23/06/11,04:47:36,05,09,1, 11.9,1,1, 12.855, 10557.810, 369.429, 52783.781 23/06/11,04:47:36,06,09,1, 11.9,1,1, 12.855, 10557.813, 369.429, 52783.806 23/06/11,04:47:36,07,09,1, 11.9,1,1, 12.855, 10557.819, 369.408, 52783.781 23/06/11,04:47:36,08,09,1, 11.9,1,1, 12.855, 10557.830, 369.422, 52783.833 23/06/11,04:47:36,09,09,1, 11.9,1,1, 12.855, 10557.820, 369.421, 52783.731 23/06/11,04:47:36,10,09,1, 11.9,1,1, 12.855, 10557.845, 369.399, 52783.752 23/06/11,04:47:36,11,09,1, 11.9,1,1, 12.855, 10557.837, 369.403, 52783.747 23/06/11,04:47:36,12,09,1, 11.9,1,1, 12.855, 10557.826, 369.404, 52783.799 23/06/11,04:47:36,13,09,1, 11.9,1,1, 12.855, 10557.824, 369.395, 52783.761 23/06/11,04:47:36,14,09,1, 11.9,1,1, 12.855, 10557.829, 369.389, 52783.790 23/06/11,04:47:36,15,09,1, 11.9,1,1, 12.855, 10557.830, 369.385, 52783.768 23/06/11,04:47:36,16,09,1, 11.9,1,1, 12.855, 10557.863, 369.389, 52783.736 23/06/11,04:47:36,17,09,1, 11.9,1,1, 12.855, 10557.845, 369.405, 52783.764 23/06/11,04:47:36,18,09,1, 11.9,1,1, 12.855, 10557.844, 369.376, 52783.773 23/06/11,04:47:36,19,09,1, 11.9,1,1, 12.855, 10557.835, 369.356, 52783.743 23/06/11,04:47:37,00,08,1, 11.9,1,1, 12.857, 10557.827, 369.356, 52783.743 23/06/11,04:47:37,01,08,1, 11.9,1,1, 12.857, 10557.839, 369.377, 52783.761 23/06/11,04:47:37,02,08,1, 11.9,1,1, 12.857, 10557.829, 369.359, 52783.752 23/06/11,04:47:37,03,08,1, 11.9,1,1, 12.857, 10557.833, 369.358, 52783.765 23/06/11,04:47:37,04,08,1, 11.9,1,1, 12.857, 10557.856, 369.373, 52783.748 23/06/11,04:47:37,05,08,1, 11.9,1,1, 12.857, 10557.847, 369.356, 52783.777 23/06/11,04:47:37,06,08,1, 11.9,1,1, 12.857, 10557.856, 369.361, 52783.730 23/06/11,04:47:37,07,08,1, 11.9,1,1, 12.857, 10557.846, 369.358, 52783.760 23/06/11,04:47:37,08,08,1, 11.9,1,1, 12.857, 10557.834, 369.363, 52783.730 23/06/11,04:47:37,09,08,1, 11.9,1,1, 12.857, 10557.862, 369.367, 52783.766 23/06/11,04:47:37,10,08,1, 11.9,1,1, 12.857, 10557.847, 369.352, 52783.775 23/06/11,04:47:37,11,08,1, 11.9,1,1, 12.857, 10557.858, 369.343, 52783.774 23/06/11,04:47:37,12,08,1, 11.9,1,1, 12.857, 10557.857, 369.352, 52783.841 23/06/11,04:47:37,13,08,1, 11.9,1,1, 12.857, 10557.839, 369.341, 52783.775 23/06/11,04:47:37,14,08,1, 11.9,1,1, 12.857, 10557.843, 369.352, 52783.747 23/06/11,04:47:37,15,08,1, 11.9,1,1, 12.857, 10557.846, 369.337, 52783.736 23/06/11,04:47:37,16,08,1, 11.9,1,1, 12.857, 10557.838, 369.334, 52783.749 23/06/11,04:47:37,17,08,1, 11.9,1,1, 12.857, 10557.851, 369.336, 52783.763 23/06/11,04:47:37,18,08,1, 11.9,1,1, 12.857, 10557.863, 369.356, 52783.719 23/06/11,04:47:37,19,08,1, 11.9,1,1, 12.857, 10557.840, 369.351, 52783.729 23/06/11,04:47:38,00,08,1, 11.9,1,1, 12.854, 10557.835, 369.351, 52783.729 23/06/11,04:47:38,01,08,1, 11.9,1,1, 12.854, 10557.852, 369.364, 52783.787 23/06/11,04:47:38,02,08,1, 11.9,1,1, 12.854, 10557.844, 369.336, 52783.741 23/06/11,04:47:38,03,08,1, 11.9,1,1, 12.854, 10557.838, 369.344, 52783.723 23/06/11,04:47:38,04,08,1, 11.9,1,1, 12.854, 10557.840, 369.345, 52783.749 23/06/11,04:47:38,05,08,1, 11.9,1,1, 12.854, 10557.871, 369.317, 52783.712 23/06/11,04:47:38,06,08,1, 11.9,1,1, 12.854, 10557.861, 369.347, 52783.682 23/06/11,04:47:38,07,08,1, 11.9,1,1, 12.854, 10557.864, 369.340, 52783.752 23/06/11,04:47:38,08,08,1, 11.9,1,1, 12.854, 10557.865, 369.352, 52783.735 23/06/11,04:47:38,09,08,1, 11.9,1,1, 12.854, 10557.841, 369.344, 52783.728 23/06/11,04:47:38,10,08,1, 11.9,1,1, 12.854, 10557.850, 369.339, 52783.730 23/06/11,04:47:38,11,08,1, 11.9,1,1, 12.854, 10557.872, 369.332, 52783.698 23/06/11,04:47:38,12,08,1, 11.9,1,1, 12.854, 10557.879, 369.354, 52783.715 23/06/11,04:47:38,13,08,1, 11.9,1,1, 12.854, 10557.862, 369.331, 52783.741 23/06/11,04:47:38,14,08,1, 11.9,1,1, 12.854, 10557.877, 369.357, 52783.753 23/06/11,04:47:38,15,08,1, 11.9,1,1, 12.854, 10557.854, 369.337, 52783.767 23/06/11,04:47:38,16,08,1, 11.9,1,1, 12.854, 10557.861, 369.331, 52783.760 23/06/11,04:47:38,17,08,1, 11.9,1,1, 12.854, 10557.867, 369.340, 52783.731 23/06/11,04:47:38,18,08,1, 11.9,1,1, 12.854, 10557.865, 369.361, 52783.781 23/06/11,04:47:38,19,08,1, 11.9,1,1, 12.854, 10557.874, 369.347, 52783.693 23/06/11,04:47:39,00,08,1, 12.0,1,1, 12.854, 10557.868, 369.347, 52783.693 23/06/11,04:47:39,01,08,1, 12.0,1,1, 12.854, 10557.862, 369.320, 52783.724 23/06/11,04:47:39,02,08,1, 12.0,1,1, 12.854, 10557.857, 369.325, 52783.726 23/06/11,04:47:39,03,08,1, 12.0,1,1, 12.854, 10557.884, 369.324, 52783.756 23/06/11,04:47:39,04,08,1, 12.0,1,1, 12.854, 10557.872, 369.329, 52783.716 23/06/11,04:47:39,05,08,1, 12.0,1,1, 12.854, 10557.877, 369.332, 52783.761 23/06/11,04:47:39,06,08,1, 12.0,1,1, 12.854, 10557.899, 369.319, 52783.736 23/06/11,04:47:39,07,08,1, 12.0,1,1, 12.854, 10557.852, 369.316, 52783.714 23/06/11,04:47:39,08,08,1, 12.0,1,1, 12.854, 10557.855, 369.327, 52783.719 23/06/11,04:47:39,09,08,1, 12.0,1,1, 12.854, 10557.888, 369.316, 52783.753 23/06/11,04:47:39,10,08,1, 12.0,1,1, 12.854, 10557.877, 369.317, 52783.717 23/06/11,04:47:39,11,08,1, 12.0,1,1, 12.854, 10557.887, 369.318, 52783.726 23/06/11,04:47:39,12,08,1, 12.0,1,1, 12.854, 10557.895, 369.318, 52783.756 23/06/11,04:47:39,13,08,1, 12.0,1,1, 12.854, 10557.880, 369.320, 52783.713 23/06/11,04:47:39,14,08,1, 12.0,1,1, 12.854, 10557.882, 369.320, 52783.723 23/06/11,04:47:39,15,08,1, 12.0,1,1, 12.854, 10557.883, 369.333, 52783.762 23/06/11,04:47:39,16,08,1, 12.0,1,1, 12.854, 10557.888, 369.320, 52783.747 23/06/11,04:47:39,17,08,1, 12.0,1,1, 12.854, 10557.871, 369.299, 52783.735 23/06/11,04:47:39,18,08,1, 12.0,1,1, 12.854, 10557.883, 369.311, 52783.763 23/06/11,04:47:39,19,08,1, 12.0,1,1, 12.854, 10557.860, 369.300, 52783.745 23/06/11,04:47:40,00,08,1, 11.9,1,1, 12.857, 10557.852, 369.300, 52783.745 23/06/11,04:47:40,01,08,1, 11.9,1,1, 12.857, 10557.876, 369.283, 52783.739 23/06/11,04:47:40,02,08,1, 11.9,1,1, 12.857, 10557.877, 369.281, 52783.766 23/06/11,04:47:40,03,08,1, 11.9,1,1, 12.857, 10557.879, 369.287, 52783.719 23/06/11,04:47:40,04,08,1, 11.9,1,1, 12.857, 10557.886, 369.307, 52783.751 23/06/11,04:47:40,05,08,1, 11.9,1,1, 12.857, 10557.884, 369.290, 52783.713 23/06/11,04:47:40,06,08,1, 11.9,1,1, 12.857, 10557.873, 369.292, 52783.749 23/06/11,04:47:40,07,08,1, 11.9,1,1, 12.857, 10557.873, 369.264, 52783.677 23/06/11,04:47:40,08,08,1, 11.9,1,1, 12.857, 10557.893, 369.298, 52783.715 23/06/11,04:47:40,09,08,1, 11.9,1,1, 12.857, 10557.875, 369.273, 52783.730 23/06/11,04:47:40,10,08,1, 11.9,1,1, 12.857, 10557.913, 369.282, 52783.726 23/06/11,04:47:40,11,08,1, 11.9,1,1, 12.857, 10557.874, 369.258, 52783.733 23/06/11,04:47:40,12,08,1, 11.9,1,1, 12.857, 10557.874, 369.258, 52783.729 23/06/11,04:47:40,13,08,1, 11.9,1,1, 12.857, 10557.881, 369.265, 52783.730 23/06/11,04:47:40,14,08,1, 11.9,1,1, 12.857, 10557.873, 369.271, 52783.717 23/06/11,04:47:40,15,08,1, 11.9,1,1, 12.857, 10557.897, 369.259, 52783.686 23/06/11,04:47:40,16,08,1, 11.9,1,1, 12.857, 10557.854, 369.267, 52783.728 23/06/11,04:47:40,17,08,1, 11.9,1,1, 12.857, 10557.898, 369.272, 52783.701 23/06/11,04:47:40,18,08,1, 11.9,1,1, 12.857, 10557.899, 369.263, 52783.708 23/06/11,04:47:40,19,08,1, 11.9,1,1, 12.857, 10557.902, 369.258, 52783.695 23/06/11,04:47:41,00,08,1, 11.9,1,1, 12.859, 10557.894, 369.258, 52783.695 23/06/11,04:47:41,01,08,1, 11.9,1,1, 12.859, 10557.893, 369.281, 52783.713 23/06/11,04:47:41,02,08,1, 11.9,1,1, 12.859, 10557.881, 369.257, 52783.728 23/06/11,04:47:41,03,08,1, 11.9,1,1, 12.859, 10557.898, 369.252, 52783.715 23/06/11,04:47:41,04,08,1, 11.9,1,1, 12.859, 10557.888, 369.248, 52783.704 23/06/11,04:47:41,05,08,1, 11.9,1,1, 12.859, 10557.897, 369.267, 52783.723 23/06/11,04:47:41,06,08,1, 11.9,1,1, 12.859, 10557.888, 369.249, 52783.676 23/06/11,04:47:41,07,08,1, 11.9,1,1, 12.859, 10557.891, 369.234, 52783.718 23/06/11,04:47:41,08,08,1, 11.9,1,1, 12.859, 10557.891, 369.248, 52783.694 23/06/11,04:47:41,09,08,1, 11.9,1,1, 12.859, 10557.885, 369.236, 52783.698 23/06/11,04:47:41,10,08,1, 11.9,1,1, 12.859, 10557.896, 369.238, 52783.694 23/06/11,04:47:41,11,08,1, 11.9,1,1, 12.859, 10557.884, 369.251, 52783.699 23/06/11,04:47:41,12,08,1, 11.9,1,1, 12.859, 10557.905, 369.236, 52783.687 23/06/11,04:47:41,13,08,1, 11.9,1,1, 12.859, 10557.908, 369.248, 52783.685 23/06/11,04:47:41,14,08,1, 11.9,1,1, 12.859, 10557.900, 369.221, 52783.709 23/06/11,04:47:41,15,08,1, 11.9,1,1, 12.859, 10557.918, 369.223, 52783.712 23/06/11,04:47:41,16,08,1, 11.9,1,1, 12.859, 10557.919, 369.203, 52783.692 23/06/11,04:47:41,17,08,1, 11.9,1,1, 12.859, 10557.900, 369.202, 52783.709 23/06/11,04:47:41,18,08,1, 11.9,1,1, 12.859, 10557.906, 369.196, 52783.660 23/06/11,04:47:41,19,08,1, 11.9,1,1, 12.859, 10557.870, 369.210, 52783.692 23/06/11,04:47:42,00,08,1, 12.0,1,1, 12.857, 10557.868, 369.210, 52783.692 23/06/11,04:47:42,01,08,1, 12.0,1,1, 12.857, 10557.918, 369.217, 52783.711 23/06/11,04:47:42,02,08,1, 12.0,1,1, 12.857, 10557.890, 369.204, 52783.706 23/06/11,04:47:42,03,08,1, 12.0,1,1, 12.857, 10557.899, 369.188, 52783.679 23/06/11,04:47:42,04,08,1, 12.0,1,1, 12.857, 10557.910, 369.209, 52783.682 23/06/11,04:47:42,05,08,1, 12.0,1,1, 12.857, 10557.916, 369.197, 52783.674 23/06/11,04:47:42,06,08,1, 12.0,1,1, 12.857, 10557.924, 369.207, 52783.698 23/06/11,04:47:42,07,08,1, 12.0,1,1, 12.857, 10557.940, 369.214, 52783.698 23/06/11,04:47:42,08,08,1, 12.0,1,1, 12.857, 10557.925, 369.217, 52783.655 23/06/11,04:47:42,09,08,1, 12.0,1,1, 12.857, 10557.885, 369.193, 52783.711 23/06/11,04:47:42,10,08,1, 12.0,1,1, 12.857, 10557.924, 369.217, 52783.693 23/06/11,04:47:42,11,08,1, 12.0,1,1, 12.857, 10557.930, 369.194, 52783.692 23/06/11,04:47:42,12,08,1, 12.0,1,1, 12.857, 10557.909, 369.194, 52783.700 23/06/11,04:47:42,13,08,1, 12.0,1,1, 12.857, 10557.908, 369.192, 52783.718 23/06/11,04:47:42,14,08,1, 12.0,1,1, 12.857, 10557.916, 369.221, 52783.724 23/06/11,04:47:42,15,08,1, 12.0,1,1, 12.857, 10557.903, 369.193, 52783.711 23/06/11,04:47:42,16,08,1, 12.0,1,1, 12.857, 10557.935, 369.179, 52783.700 23/06/11,04:47:42,17,08,1, 12.0,1,1, 12.857, 10557.930, 369.169, 52783.745 23/06/11,04:47:42,18,08,1, 12.0,1,1, 12.857, 10557.912, 369.184, 52783.711 23/06/11,04:47:42,19,08,1, 12.0,1,1, 12.857, 10557.908, 369.197, 52783.690 23/06/11,04:47:43,00,08,1, 12.0,1,1, 12.859, 10557.902, 369.197, 52783.690 23/06/11,04:47:43,01,08,1, 12.0,1,1, 12.859, 10557.916, 369.180, 52783.716 23/06/11,04:47:43,02,08,1, 12.0,1,1, 12.859, 10557.945, 369.176, 52783.690 23/06/11,04:47:43,03,08,1, 12.0,1,1, 12.859, 10557.923, 369.174, 52783.680 23/06/11,04:47:43,04,08,1, 12.0,1,1, 12.859, 10557.959, 369.167, 52783.712 23/06/11,04:47:43,05,08,1, 12.0,1,1, 12.859, 10557.935, 369.171, 52783.684 23/06/11,04:47:43,06,08,1, 12.0,1,1, 12.859, 10557.929, 369.177, 52783.694 23/06/11,04:47:43,07,08,1, 12.0,1,1, 12.859, 10557.926, 369.166, 52783.708 23/06/11,04:47:43,08,08,1, 12.0,1,1, 12.859, 10557.950, 369.146, 52783.671 23/06/11,04:47:43,09,08,1, 12.0,1,1, 12.859, 10557.934, 369.165, 52783.705 23/06/11,04:47:43,10,08,1, 12.0,1,1, 12.859, 10557.917, 369.159, 52783.698 23/06/11,04:47:43,11,08,1, 12.0,1,1, 12.859, 10557.912, 369.176, 52783.697 23/06/11,04:47:43,12,08,1, 12.0,1,1, 12.859, 10557.901, 369.173, 52783.710 23/06/11,04:47:43,13,08,1, 12.0,1,1, 12.859, 10557.953, 369.167, 52783.679 23/06/11,04:47:43,14,08,1, 12.0,1,1, 12.859, 10557.929, 369.170, 52783.663 23/06/11,04:47:43,15,08,1, 12.0,1,1, 12.859, 10557.925, 369.153, 52783.693 23/06/11,04:47:43,16,08,1, 12.0,1,1, 12.859, 10557.930, 369.172, 52783.711 23/06/11,04:47:43,17,08,1, 12.0,1,1, 12.859, 10557.917, 369.152, 52783.715 23/06/11,04:47:43,18,08,1, 12.0,1,1, 12.859, 10557.932, 369.172, 52783.695 23/06/11,04:47:43,19,08,1, 12.0,1,1, 12.859, 10557.925, 369.168, 52783.697 23/06/11,04:47:44,00,08,1, 11.9,1,1, 12.857, 10557.919, 369.168, 52783.697 23/06/11,04:47:44,01,08,1, 11.9,1,1, 12.857, 10557.950, 369.146, 52783.684 23/06/11,04:47:44,02,08,1, 11.9,1,1, 12.857, 10557.949, 369.157, 52783.709 23/06/11,04:47:44,03,08,1, 11.9,1,1, 12.857, 10557.917, 369.148, 52783.699 23/06/11,04:47:44,04,08,1, 11.9,1,1, 12.857, 10557.927, 369.148, 52783.685 23/06/11,04:47:44,05,08,1, 11.9,1,1, 12.857, 10557.927, 369.162, 52783.694 23/06/11,04:47:44,06,08,1, 11.9,1,1, 12.857, 10557.926, 369.142, 52783.670 23/06/11,04:47:44,07,08,1, 11.9,1,1, 12.857, 10557.943, 369.149, 52783.691 23/06/11,04:47:44,08,08,1, 11.9,1,1, 12.857, 10557.926, 369.136, 52783.683 23/06/11,04:47:44,09,08,1, 11.9,1,1, 12.857, 10557.917, 369.162, 52783.666 23/06/11,04:47:44,10,08,1, 11.9,1,1, 12.857, 10557.945, 369.140, 52783.702 23/06/11,04:47:44,11,08,1, 11.9,1,1, 12.857, 10557.932, 369.171, 52783.647 23/06/11,04:47:44,12,08,1, 11.9,1,1, 12.857, 10557.918, 369.143, 52783.663 23/06/11,04:47:44,13,08,1, 11.9,1,1, 12.857, 10557.918, 369.152, 52783.656 23/06/11,04:47:44,14,08,1, 11.9,1,1, 12.857, 10557.945, 369.127, 52783.705 23/06/11,04:47:44,15,08,1, 11.9,1,1, 12.857, 10557.932, 369.127, 52783.611 23/06/11,04:47:44,16,08,1, 11.9,1,1, 12.857, 10557.942, 369.142, 52783.672 23/06/11,04:47:44,17,08,1, 11.9,1,1, 12.857, 10557.938, 369.161, 52783.695 23/06/11,04:47:44,18,08,1, 11.9,1,1, 12.857, 10557.920, 369.169, 52783.691 23/06/11,04:47:44,19,08,1, 11.9,1,1, 12.857, 10557.931, 369.155, 52783.661 23/06/11,04:47:45,00,08,1, 11.9,1,1, 12.858, 10557.927, 369.155, 52783.661 23/06/11,04:47:45,01,08,1, 11.9,1,1, 12.858, 10557.945, 369.141, 52783.662 23/06/11,04:47:45,02,08,1, 11.9,1,1, 12.858, 10557.947, 369.159, 52783.647 23/06/11,04:47:45,03,08,1, 11.9,1,1, 12.858, 10557.944, 369.142, 52783.668 23/06/11,04:47:45,04,08,1, 11.9,1,1, 12.858, 10557.923, 369.149, 52783.670 23/06/11,04:47:45,05,08,1, 11.9,1,1, 12.858, 10557.936, 369.163, 52783.652 23/06/11,04:47:45,06,08,1, 11.9,1,1, 12.858, 10557.948, 369.156, 52783.669 23/06/11,04:47:45,07,08,1, 11.9,1,1, 12.858, 10557.924, 369.161, 52783.700 23/06/11,04:47:45,08,08,1, 11.9,1,1, 12.858, 10557.951, 369.135, 52783.651 23/06/11,04:47:45,09,08,1, 11.9,1,1, 12.858, 10557.918, 369.143, 52783.693 23/06/11,04:47:45,10,08,1, 11.9,1,1, 12.858, 10557.949, 369.132, 52783.642 23/06/11,04:47:45,11,08,1, 11.9,1,1, 12.858, 10557.960, 369.133, 52783.679 23/06/11,04:47:45,12,08,1, 11.9,1,1, 12.858, 10557.959, 369.140, 52783.671 23/06/11,04:47:45,13,08,1, 11.9,1,1, 12.858, 10557.955, 369.152, 52783.664 23/06/11,04:47:45,14,08,1, 11.9,1,1, 12.858, 10557.945, 369.131, 52783.657 23/06/11,04:47:45,15,08,1, 11.9,1,1, 12.858, 10557.958, 369.141, 52783.665 23/06/11,04:47:45,16,08,1, 11.9,1,1, 12.858, 10557.946, 369.129, 52783.617 23/06/11,04:47:45,17,08,1, 11.9,1,1, 12.858, 10557.963, 369.137, 52783.681 23/06/11,04:47:45,18,08,1, 11.9,1,1, 12.858, 10557.933, 369.135, 52783.641 23/06/11,04:47:45,19,08,1, 11.9,1,1, 12.858, 10557.942, 369.128, 52783.602 23/06/11,04:47:46,00,07,1, 11.9,1,1, 12.851, 10557.935, 369.128, 52783.602 23/06/11,04:47:46,01,07,1, 11.9,1,1, 12.851, 10557.930, 369.119, 52783.644 23/06/11,04:47:46,02,07,1, 11.9,1,1, 12.851, 10557.940, 369.136, 52783.648 23/06/11,04:47:46,03,07,1, 11.9,1,1, 12.851, 10557.947, 369.117, 52783.651 23/06/11,04:47:46,04,07,1, 11.9,1,1, 12.851, 10557.949, 369.132, 52783.629 23/06/11,04:47:46,05,07,1, 11.9,1,1, 12.851, 10557.955, 369.106, 52783.623 23/06/11,04:47:46,06,07,1, 11.9,1,1, 12.851, 10557.925, 369.119, 52783.623 23/06/11,04:47:46,07,07,1, 11.9,1,1, 12.851, 10557.954, 369.115, 52783.640 23/06/11,04:47:46,08,07,1, 11.9,1,1, 12.851, 10557.957, 369.099, 52783.657 23/06/11,04:47:46,09,07,1, 11.9,1,1, 12.851, 10557.939, 369.098, 52783.657 23/06/11,04:47:46,10,07,1, 11.9,1,1, 12.851, 10557.972, 369.093, 52783.631 23/06/11,04:47:46,11,07,1, 11.9,1,1, 12.851, 10557.949, 369.104, 52783.608 23/06/11,04:47:46,12,07,1, 11.9,1,1, 12.851, 10557.968, 369.098, 52783.611 23/06/11,04:47:46,13,07,1, 11.9,1,1, 12.851, 10557.959, 369.112, 52783.640 23/06/11,04:47:46,14,07,1, 11.9,1,1, 12.851, 10557.988, 369.097, 52783.630 23/06/11,04:47:46,15,07,1, 11.9,1,1, 12.851, 10557.985, 369.108, 52783.641 23/06/11,04:47:46,16,07,1, 11.9,1,1, 12.851, 10557.988, 369.097, 52783.647 23/06/11,04:47:46,17,07,1, 11.9,1,1, 12.851, 10557.967, 369.097, 52783.614 23/06/11,04:47:46,18,07,1, 11.9,1,1, 12.851, 10557.944, 369.090, 52783.742 23/06/11,04:47:46,19,07,1, 11.9,1,1, 12.851, 10557.950, 369.101, 52783.635 23/06/11,04:47:47,00,07,1, 11.8,1,1, 12.854, 10557.944, 369.101, 52783.635 23/06/11,04:47:47,01,07,1, 11.8,1,1, 12.854, 10557.975, 369.089, 52783.648 23/06/11,04:47:47,02,07,1, 11.8,1,1, 12.854, 10557.986, 369.108, 52783.644 23/06/11,04:47:47,03,07,1, 11.8,1,1, 12.854, 10557.979, 369.092, 52783.680 23/06/11,04:47:47,04,07,1, 11.8,1,1, 12.854, 10557.979, 369.079, 52783.650 23/06/11,04:47:47,05,07,1, 11.8,1,1, 12.854, 10557.969, 369.088, 52783.642 23/06/11,04:47:47,06,07,1, 11.8,1,1, 12.854, 10557.959, 369.089, 52783.632 23/06/11,04:47:47,07,07,1, 11.8,1,1, 12.854, 10557.968, 369.081, 52783.642 23/06/11,04:47:47,08,07,1, 11.8,1,1, 12.854, 10557.962, 369.081, 52783.660 23/06/11,04:47:47,09,07,1, 11.8,1,1, 12.854, 10557.980, 369.063, 52783.629 23/06/11,04:47:47,10,07,1, 11.8,1,1, 12.854, 10557.962, 369.081, 52783.663 23/06/11,04:47:47,11,07,1, 11.8,1,1, 12.854, 10557.970, 369.080, 52783.641 23/06/11,04:47:47,12,07,1, 11.8,1,1, 12.854, 10557.957, 369.080, 52783.624 23/06/11,04:47:47,13,07,1, 11.8,1,1, 12.854, 10557.945, 369.080, 52783.659 23/06/11,04:47:47,14,07,1, 11.8,1,1, 12.854, 10557.952, 369.064, 52783.662 23/06/11,04:47:47,15,07,1, 11.8,1,1, 12.854, 10557.962, 369.076, 52783.591 23/06/11,04:47:47,16,07,1, 11.8,1,1, 12.854, 10557.953, 369.076, 52783.617 23/06/11,04:47:47,17,07,1, 11.8,1,1, 12.854, 10557.947, 369.080, 52783.631 23/06/11,04:47:47,18,07,1, 11.8,1,1, 12.854, 10557.981, 369.069, 52783.620 23/06/11,04:47:47,19,07,1, 11.8,1,1, 12.854, 10557.973, 369.074, 52783.599 23/06/11,04:47:48,00,07,1, 11.9,1,1, 12.861, 10557.969, 369.074, 52783.599 23/06/11,04:47:48,01,07,1, 11.9,1,1, 12.861, 10557.968, 369.061, 52783.619 23/06/11,04:47:48,02,07,1, 11.9,1,1, 12.861, 10557.976, 369.065, 52783.661 23/06/11,04:47:48,03,07,1, 11.9,1,1, 12.861, 10557.978, 369.075, 52783.666 23/06/11,04:47:48,04,07,1, 11.9,1,1, 12.861, 10557.976, 369.066, 52783.615 23/06/11,04:47:48,05,07,1, 11.9,1,1, 12.861, 10557.974, 369.065, 52783.646 23/06/11,04:47:48,06,07,1, 11.9,1,1, 12.861, 10557.964, 369.082, 52783.636 23/06/11,04:47:48,07,07,1, 11.9,1,1, 12.861, 10557.961, 369.060, 52783.592 23/06/11,04:47:48,08,07,1, 11.9,1,1, 12.861, 10557.992, 369.031, 52783.641 23/06/11,04:47:48,09,07,1, 11.9,1,1, 12.861, 10557.982, 369.078, 52783.599 23/06/11,04:47:48,10,07,1, 11.9,1,1, 12.861, 10557.990, 369.037, 52783.594 23/06/11,04:47:48,11,07,1, 11.9,1,1, 12.861, 10557.970, 369.071, 52783.592 23/06/11,04:47:48,12,07,1, 11.9,1,1, 12.861, 10557.953, 369.053, 52783.591 23/06/11,04:47:48,13,07,1, 11.9,1,1, 12.861, 10557.965, 369.032, 52783.593 23/06/11,04:47:48,14,07,1, 11.9,1,1, 12.861, 10557.959, 369.052, 52783.596 23/06/11,04:47:48,15,07,1, 11.9,1,1, 12.861, 10557.974, 369.037, 52783.538 23/06/11,04:47:48,16,07,1, 11.9,1,1, 12.861, 10557.975, 369.047, 52783.574 23/06/11,04:47:48,17,07,1, 11.9,1,1, 12.861, 10557.958, 369.046, 52783.617 23/06/11,04:47:48,18,07,1, 11.9,1,1, 12.861, 10557.979, 369.055, 52783.581 23/06/11,04:47:48,19,07,1, 11.9,1,1, 12.861, 10557.964, 369.042, 52783.584 23/06/11,04:47:49,00,07,1, 11.9,1,1, 12.857, 10557.960, 369.042, 52783.584 23/06/11,04:47:49,01,07,1, 11.9,1,1, 12.857, 10557.995, 369.041, 52783.589 23/06/11,04:47:49,02,07,1, 11.9,1,1, 12.857, 10557.953, 369.033, 52783.557 23/06/11,04:47:49,03,07,1, 11.9,1,1, 12.857, 10557.947, 369.031, 52783.579 23/06/11,04:47:49,04,07,1, 11.9,1,1, 12.857, 10557.982, 369.025, 52783.606 23/06/11,04:47:49,05,07,1, 11.9,1,1, 12.857, 10557.997, 369.039, 52783.525 23/06/11,04:47:49,06,07,1, 11.9,1,1, 12.857, 10557.972, 369.059, 52783.566 23/06/11,04:47:49,07,07,1, 11.9,1,1, 12.857, 10557.980, 369.041, 52783.563 23/06/11,04:47:49,08,07,1, 11.9,1,1, 12.857, 10557.996, 369.062, 52783.588 23/06/11,04:47:49,09,07,1, 11.9,1,1, 12.857, 10557.978, 369.032, 52783.612 23/06/11,04:47:49,10,07,1, 11.9,1,1, 12.857, 10557.963, 369.021, 52783.563 23/06/11,04:47:49,11,07,1, 11.9,1,1, 12.857, 10557.991, 369.030, 52783.591 23/06/11,04:47:49,12,07,1, 11.9,1,1, 12.857, 10558.005, 369.034, 52783.583 23/06/11,04:47:49,13,07,1, 11.9,1,1, 12.857, 10557.963, 369.016, 52783.540 23/06/11,04:47:49,14,07,1, 11.9,1,1, 12.857, 10558.002, 369.017, 52783.589 23/06/11,04:47:49,15,07,1, 11.9,1,1, 12.857, 10557.984, 368.993, 52783.552 23/06/11,04:47:49,16,07,1, 11.9,1,1, 12.857, 10557.980, 369.002, 52783.541 23/06/11,04:47:49,17,07,1, 11.9,1,1, 12.857, 10557.973, 369.006, 52783.574 23/06/11,04:47:49,18,07,1, 11.9,1,1, 12.857, 10557.976, 369.000, 52783.552 23/06/11,04:47:49,19,07,1, 11.9,1,1, 12.857, 10557.982, 369.026, 52783.562 23/06/11,04:47:50,00,07,1, 11.9,1,1, 12.861, 10557.977, 369.026, 52783.562 23/06/11,04:47:50,01,07,1, 11.9,1,1, 12.861, 10557.991, 369.028, 52783.601 23/06/11,04:47:50,02,07,1, 11.9,1,1, 12.861, 10557.979, 368.996, 52783.566 23/06/11,04:47:50,03,07,1, 11.9,1,1, 12.861, 10557.973, 368.986, 52783.579 23/06/11,04:47:50,04,07,1, 11.9,1,1, 12.861, 10557.973, 369.019, 52783.593 23/06/11,04:47:50,05,07,1, 11.9,1,1, 12.861, 10558.003, 369.001, 52783.527 23/06/11,04:47:50,06,07,1, 11.9,1,1, 12.861, 10557.984, 369.014, 52783.605 23/06/11,04:47:50,07,07,1, 11.9,1,1, 12.861, 10558.000, 368.986, 52783.596 23/06/11,04:47:50,08,07,1, 11.9,1,1, 12.861, 10557.982, 368.981, 52783.555 23/06/11,04:47:50,09,07,1, 11.9,1,1, 12.861, 10557.994, 368.973, 52783.592 23/06/11,04:47:50,10,07,1, 11.9,1,1, 12.861, 10557.996, 368.989, 52783.577 23/06/11,04:47:50,11,07,1, 11.9,1,1, 12.861, 10557.990, 368.986, 52783.576 23/06/11,04:47:50,12,07,1, 11.9,1,1, 12.861, 10558.000, 368.992, 52783.575 23/06/11,04:47:50,13,07,1, 11.9,1,1, 12.861, 10557.997, 368.972, 52783.546 23/06/11,04:47:50,14,07,1, 11.9,1,1, 12.861, 10558.025, 368.992, 52783.557 23/06/11,04:47:50,15,07,1, 11.9,1,1, 12.861, 10557.999, 368.977, 52783.561 23/06/11,04:47:50,16,07,1, 11.9,1,1, 12.861, 10557.983, 368.969, 52783.542 23/06/11,04:47:50,17,07,1, 11.9,1,1, 12.861, 10557.986, 368.987, 52783.585 23/06/11,04:47:50,18,07,1, 11.9,1,1, 12.861, 10558.018, 369.010, 52783.567 23/06/11,04:47:50,19,07,1, 11.9,1,1, 12.861, 10558.008, 368.986, 52783.530 23/06/11,04:47:51,00,07,1, 11.9,1,1, 12.862, 10558.002, 368.986, 52783.530 23/06/11,04:47:51,01,07,1, 11.9,1,1, 12.862, 10558.009, 368.983, 52783.557 23/06/11,04:47:51,02,07,1, 11.9,1,1, 12.862, 10557.992, 368.973, 52783.523 23/06/11,04:47:51,03,07,1, 11.9,1,1, 12.862, 10557.990, 368.993, 52783.586 23/06/11,04:47:51,04,07,1, 11.9,1,1, 12.862, 10558.008, 368.982, 52783.563 23/06/11,04:47:51,05,07,1, 11.9,1,1, 12.862, 10558.007, 368.950, 52783.575 23/06/11,04:47:51,06,07,1, 11.9,1,1, 12.862, 10558.021, 368.953, 52783.579 23/06/11,04:47:51,07,07,1, 11.9,1,1, 12.862, 10558.007, 368.973, 52783.551 23/06/11,04:47:51,08,07,1, 11.9,1,1, 12.862, 10558.015, 368.959, 52783.530 23/06/11,04:47:51,09,07,1, 11.9,1,1, 12.862, 10558.029, 368.975, 52783.553 23/06/11,04:47:51,10,07,1, 11.9,1,1, 12.862, 10558.014, 368.980, 52783.549 23/06/11,04:47:51,11,07,1, 11.9,1,1, 12.862, 10558.025, 368.963, 52783.569 23/06/11,04:47:51,12,07,1, 11.9,1,1, 12.862, 10558.030, 368.952, 52783.592 23/06/11,04:47:51,13,07,1, 11.9,1,1, 12.862, 10558.010, 368.957, 52783.581 23/06/11,04:47:51,14,07,1, 11.9,1,1, 12.862, 10558.019, 368.952, 52783.518 23/06/11,04:47:51,15,07,1, 11.9,1,1, 12.862, 10558.022, 368.970, 52783.567 23/06/11,04:47:51,16,07,1, 11.9,1,1, 12.862, 10558.017, 368.977, 52783.564 23/06/11,04:47:51,17,07,1, 11.9,1,1, 12.862, 10558.030, 368.940, 52783.545 23/06/11,04:47:51,18,07,1, 11.9,1,1, 12.862, 10558.006, 368.956, 52783.540 23/06/11,04:47:51,19,07,1, 11.9,1,1, 12.862, 10558.029, 368.985, 52783.536 23/06/11,04:47:52,00,07,1, 11.8,1,1, 12.859, 10558.027, 368.985, 52783.536 23/06/11,04:47:52,01,07,1, 11.8,1,1, 12.859, 10558.022, 368.958, 52783.534 23/06/11,04:47:52,02,07,1, 11.8,1,1, 12.859, 10558.031, 368.950, 52783.582 23/06/11,04:47:52,03,07,1, 11.8,1,1, 12.859, 10558.019, 368.935, 52783.536 23/06/11,04:47:52,04,07,1, 11.8,1,1, 12.859, 10558.037, 368.945, 52783.586 23/06/11,04:47:52,05,07,1, 11.8,1,1, 12.859, 10558.036, 368.955, 52783.557 23/06/11,04:47:52,06,07,1, 11.8,1,1, 12.859, 10558.014, 368.956, 52783.585 23/06/11,04:47:52,07,07,1, 11.8,1,1, 12.859, 10558.017, 368.935, 52783.541 23/06/11,04:47:52,08,07,1, 11.8,1,1, 12.859, 10558.029, 368.940, 52783.503 23/06/11,04:47:52,09,07,1, 11.8,1,1, 12.859, 10558.051, 368.952, 52783.591 23/06/11,04:47:52,10,07,1, 11.8,1,1, 12.859, 10558.027, 368.948, 52783.519 23/06/11,04:47:52,11,07,1, 11.8,1,1, 12.859, 10558.033, 368.932, 52783.553 23/06/11,04:47:52,12,07,1, 11.8,1,1, 12.859, 10558.018, 368.966, 52783.584 23/06/11,04:47:52,13,07,1, 11.8,1,1, 12.859, 10558.017, 368.942, 52783.563 23/06/11,04:47:52,14,07,1, 11.8,1,1, 12.859, 10558.030, 368.932, 52783.581 23/06/11,04:47:52,15,07,1, 11.8,1,1, 12.859, 10558.018, 368.942, 52783.547 23/06/11,04:47:52,16,07,1, 11.8,1,1, 12.859, 10558.029, 368.922, 52783.537 23/06/11,04:47:52,17,07,1, 11.8,1,1, 12.859, 10558.036, 368.945, 52783.535 23/06/11,04:47:52,18,07,1, 11.8,1,1, 12.859, 10558.015, 368.922, 52783.515 23/06/11,04:47:52,19,07,1, 11.8,1,1, 12.859, 10558.023, 368.949, 52783.507 23/06/11,04:47:53,00,07,1, 11.9,1,1, 12.860, 10558.019, 368.949, 52783.507 23/06/11,04:47:53,01,07,1, 11.9,1,1, 12.860, 10558.030, 368.931, 52783.553 23/06/11,04:47:53,02,07,1, 11.9,1,1, 12.860, 10558.022, 368.928, 52783.539 23/06/11,04:47:53,03,07,1, 11.9,1,1, 12.860, 10558.030, 368.935, 52783.529 23/06/11,04:47:53,04,07,1, 11.9,1,1, 12.860, 10558.042, 368.940, 52783.545 23/06/11,04:47:53,05,07,1, 11.9,1,1, 12.860, 10558.051, 368.928, 52783.509 23/06/11,04:47:53,06,07,1, 11.9,1,1, 12.860, 10558.029, 368.914, 52783.541 23/06/11,04:47:53,07,07,1, 11.9,1,1, 12.860, 10558.027, 368.931, 52783.493 23/06/11,04:47:53,08,07,1, 11.9,1,1, 12.860, 10558.040, 368.924, 52783.519 23/06/11,04:47:53,09,07,1, 11.9,1,1, 12.860, 10558.039, 368.908, 52783.542 23/06/11,04:47:53,10,07,1, 11.9,1,1, 12.860, 10558.027, 368.911, 52783.479 23/06/11,04:47:53,11,07,1, 11.9,1,1, 12.860, 10558.025, 368.912, 52783.493 23/06/11,04:47:53,12,07,1, 11.9,1,1, 12.860, 10558.040, 368.905, 52783.520 23/06/11,04:47:53,13,07,1, 11.9,1,1, 12.860, 10558.038, 368.902, 52783.499 23/06/11,04:47:53,14,07,1, 11.9,1,1, 12.860, 10558.028, 368.920, 52783.531 23/06/11,04:47:53,15,07,1, 11.9,1,1, 12.860, 10558.024, 368.916, 52783.508 23/06/11,04:47:53,16,07,1, 11.9,1,1, 12.860, 10558.040, 368.903, 52783.501 23/06/11,04:47:53,17,07,1, 11.9,1,1, 12.860, 10558.027, 368.905, 52783.498 23/06/11,04:47:53,18,07,1, 11.9,1,1, 12.860, 10558.050, 368.915, 52783.513 23/06/11,04:47:53,19,07,1, 11.9,1,1, 12.860, 10558.033, 368.910, 52783.518 23/06/11,04:47:54,00,08,1, 11.9,1,1, 12.862, 10558.027, 368.910, 52783.518 23/06/11,04:47:54,01,08,1, 11.9,1,1, 12.862, 10558.057, 368.899, 52783.511 23/06/11,04:47:54,02,08,1, 11.9,1,1, 12.862, 10558.049, 368.898, 52783.500 23/06/11,04:47:54,03,08,1, 11.9,1,1, 12.862, 10558.022, 368.904, 52783.497 23/06/11,04:47:54,04,08,1, 11.9,1,1, 12.862, 10558.032, 368.907, 52783.536 23/06/11,04:47:54,05,08,1, 11.9,1,1, 12.862, 10558.036, 368.881, 52783.511 23/06/11,04:47:54,06,08,1, 11.9,1,1, 12.862, 10558.050, 368.879, 52783.507 23/06/11,04:47:54,07,08,1, 11.9,1,1, 12.862, 10558.025, 368.902, 52783.510 23/06/11,04:47:54,08,08,1, 11.9,1,1, 12.862, 10558.014, 368.871, 52783.518 23/06/11,04:47:54,09,08,1, 11.9,1,1, 12.862, 10558.032, 368.878, 52783.499 23/06/11,04:47:54,10,08,1, 11.9,1,1, 12.862, 10558.037, 368.881, 52783.525 23/06/11,04:47:54,11,08,1, 11.9,1,1, 12.862, 10558.041, 368.911, 52783.536 23/06/11,04:47:54,12,08,1, 11.9,1,1, 12.862, 10558.045, 368.879, 52783.569 23/06/11,04:47:54,13,08,1, 11.9,1,1, 12.862, 10558.063, 368.873, 52783.580 23/06/11,04:47:54,14,08,1, 11.9,1,1, 12.862, 10558.022, 368.889, 52783.474 23/06/11,04:47:54,15,08,1, 11.9,1,1, 12.862, 10558.034, 368.878, 52783.566 23/06/11,04:47:54,16,08,1, 11.9,1,1, 12.862, 10558.046, 368.895, 52783.503 23/06/11,04:47:54,17,08,1, 11.9,1,1, 12.862, 10558.042, 368.901, 52783.482 23/06/11,04:47:54,18,08,1, 11.9,1,1, 12.862, 10558.036, 368.886, 52783.510 23/06/11,04:47:54,19,08,1, 11.9,1,1, 12.862, 10558.020, 368.876, 52783.539 23/06/11,04:47:55,00,08,1, 11.9,1,1, 12.862, 10558.019, 368.876, 52783.539 23/06/11,04:47:55,01,08,1, 11.9,1,1, 12.862, 10558.048, 368.888, 52783.523 23/06/11,04:47:55,02,08,1, 11.9,1,1, 12.862, 10558.027, 368.880, 52783.504 23/06/11,04:47:55,03,08,1, 11.9,1,1, 12.862, 10558.053, 368.888, 52783.485 23/06/11,04:47:55,04,08,1, 11.9,1,1, 12.862, 10558.061, 368.897, 52783.524 23/06/11,04:47:55,05,08,1, 11.9,1,1, 12.862, 10558.060, 368.883, 52783.520 23/06/11,04:47:55,06,08,1, 11.9,1,1, 12.862, 10558.045, 368.874, 52783.505 23/06/11,04:47:55,07,08,1, 11.9,1,1, 12.862, 10558.035, 368.868, 52783.538 23/06/11,04:47:55,08,08,1, 11.9,1,1, 12.862, 10558.029, 368.860, 52783.524 23/06/11,04:47:55,09,08,1, 11.9,1,1, 12.862, 10558.032, 368.838, 52783.507 23/06/11,04:47:55,10,08,1, 11.9,1,1, 12.862, 10558.034, 368.879, 52783.509 23/06/11,04:47:55,11,08,1, 11.9,1,1, 12.862, 10558.048, 368.892, 52783.502 23/06/11,04:47:55,12,08,1, 11.9,1,1, 12.862, 10558.037, 368.856, 52783.499 23/06/11,04:47:55,13,08,1, 11.9,1,1, 12.862, 10558.067, 368.848, 52783.439 23/06/11,04:47:55,14,08,1, 11.9,1,1, 12.862, 10558.031, 368.842, 52783.528 23/06/11,04:47:55,15,08,1, 11.9,1,1, 12.862, 10558.036, 368.870, 52783.534 23/06/11,04:47:55,16,08,1, 11.9,1,1, 12.862, 10558.039, 368.843, 52783.441 23/06/11,04:47:55,17,08,1, 11.9,1,1, 12.862, 10558.046, 368.835, 52783.468 23/06/11,04:47:55,18,08,1, 11.9,1,1, 12.862, 10558.048, 368.861, 52783.513 23/06/11,04:47:55,19,08,1, 11.9,1,1, 12.862, 10558.059, 368.847, 52783.507 23/06/11,04:47:56,00,08,1, 11.9,1,1, 12.862, 10558.052, 368.847, 52783.507 23/06/11,04:47:56,01,08,1, 11.9,1,1, 12.862, 10558.059, 368.847, 52783.515 23/06/11,04:47:56,02,08,1, 11.9,1,1, 12.862, 10558.047, 368.849, 52783.528 23/06/11,04:47:56,03,08,1, 11.9,1,1, 12.862, 10558.044, 368.853, 52783.521 23/06/11,04:47:56,04,08,1, 11.9,1,1, 12.862, 10558.043, 368.854, 52783.505 23/06/11,04:47:56,05,08,1, 11.9,1,1, 12.862, 10558.052, 368.842, 52783.552 23/06/11,04:47:56,06,08,1, 11.9,1,1, 12.862, 10558.069, 368.862, 52783.472 23/06/11,04:47:56,07,08,1, 11.9,1,1, 12.862, 10558.056, 368.835, 52783.487 23/06/11,04:47:56,08,08,1, 11.9,1,1, 12.862, 10558.068, 368.837, 52783.457 23/06/11,04:47:56,09,08,1, 11.9,1,1, 12.862, 10558.059, 368.846, 52783.481 23/06/11,04:47:56,10,08,1, 11.9,1,1, 12.862, 10558.065, 368.850, 52783.514 23/06/11,04:47:56,11,08,1, 11.9,1,1, 12.862, 10558.054, 368.834, 52783.577 23/06/11,04:47:56,12,08,1, 11.9,1,1, 12.862, 10558.076, 368.839, 52783.440 23/06/11,04:47:56,13,08,1, 11.9,1,1, 12.862, 10558.100, 368.838, 52783.463 23/06/11,04:47:56,14,08,1, 11.9,1,1, 12.862, 10558.086, 368.835, 52783.465 23/06/11,04:47:56,15,08,1, 11.9,1,1, 12.862, 10558.066, 368.845, 52783.465 23/06/11,04:47:56,16,08,1, 11.9,1,1, 12.862, 10558.078, 368.842, 52783.477 23/06/11,04:47:56,17,08,1, 11.9,1,1, 12.862, 10558.064, 368.849, 52783.481 23/06/11,04:47:56,18,08,1, 11.9,1,1, 12.862, 10558.053, 368.843, 52783.463 23/06/11,04:47:56,19,08,1, 11.9,1,1, 12.862, 10558.073, 368.832, 52783.469 23/06/11,04:47:57,00,08,1, 12.0,1,1, 12.863, 10558.069, 368.832, 52783.469 23/06/11,04:47:57,01,08,1, 12.0,1,1, 12.863, 10558.077, 368.815, 52783.490 23/06/11,04:47:57,02,08,1, 12.0,1,1, 12.863, 10558.085, 368.874, 52783.635 23/06/11,04:47:57,03,08,1, 12.0,1,1, 12.863, 10558.099, 368.877, 52783.671 23/06/11,04:47:57,04,08,1, 12.0,1,1, 12.863, 10558.102, 368.900, 52783.685 23/06/11,04:47:57,05,08,1, 12.0,1,1, 12.863, 10558.090, 368.899, 52783.700 23/06/11,04:47:57,06,08,1, 12.0,1,1, 12.863, 10558.099, 368.879, 52783.711 23/06/11,04:47:57,07,08,1, 12.0,1,1, 12.863, 10558.078, 368.897, 52783.727 23/06/11,04:47:57,08,08,1, 12.0,1,1, 12.863, 10558.089, 368.900, 52783.754 23/06/11,04:47:57,09,08,1, 12.0,1,1, 12.863, 10558.095, 368.881, 52783.696 23/06/11,04:47:57,10,08,1, 12.0,1,1, 12.863, 10558.095, 368.891, 52783.676 23/06/11,04:47:57,11,08,1, 12.0,1,1, 12.863, 10558.098, 368.889, 52783.712 23/06/11,04:47:57,12,08,1, 12.0,1,1, 12.863, 10558.109, 368.884, 52783.752 23/06/11,04:47:57,13,08,1, 12.0,1,1, 12.863, 10558.098, 368.895, 52783.741 23/06/11,04:47:57,14,08,1, 12.0,1,1, 12.863, 10558.084, 368.890, 52783.695 23/06/11,04:47:57,15,08,1, 12.0,1,1, 12.863, 10558.096, 368.889, 52783.713 23/06/11,04:47:57,16,08,1, 12.0,1,1, 12.863, 10558.104, 368.883, 52783.745 23/06/11,04:47:57,17,08,1, 12.0,1,1, 12.863, 10558.135, 368.888, 52783.724 23/06/11,04:47:57,18,08,1, 12.0,1,1, 12.863, 10558.095, 368.858, 52783.704 23/06/11,04:47:57,19,08,1, 12.0,1,1, 12.863, 10558.073, 368.868, 52783.678 23/06/11,04:47:58,00,09,1, 11.9,1,1, 12.865, 10558.069, 368.868, 52783.678 23/06/11,04:47:58,01,09,1, 11.9,1,1, 12.865, 10558.108, 368.870, 52783.698 23/06/11,04:47:58,02,09,1, 11.9,1,1, 12.865, 10558.089, 368.856, 52783.695 23/06/11,04:47:58,03,09,1, 11.9,1,1, 12.865, 10558.083, 368.856, 52783.736 23/06/11,04:47:58,04,09,1, 11.9,1,1, 12.865, 10558.105, 368.890, 52783.700 23/06/11,04:47:58,05,09,1, 11.9,1,1, 12.865, 10558.113, 368.857, 52783.734 23/06/11,04:47:58,06,09,1, 11.9,1,1, 12.865, 10558.101, 368.852, 52783.662 23/06/11,04:47:58,07,09,1, 11.9,1,1, 12.865, 10558.093, 368.835, 52783.700 23/06/11,04:47:58,08,09,1, 11.9,1,1, 12.865, 10558.106, 368.851, 52783.726 23/06/11,04:47:58,09,09,1, 11.9,1,1, 12.865, 10558.110, 368.839, 52783.708 23/06/11,04:47:58,10,09,1, 11.9,1,1, 12.865, 10558.071, 368.858, 52783.705 23/06/11,04:47:58,11,09,1, 11.9,1,1, 12.865, 10558.114, 368.863, 52783.708 23/06/11,04:47:58,12,09,1, 11.9,1,1, 12.865, 10558.104, 368.857, 52783.669 23/06/11,04:47:58,13,09,1, 11.9,1,1, 12.865, 10558.117, 368.836, 52783.648 23/06/11,04:47:58,14,09,1, 11.9,1,1, 12.865, 10558.120, 368.830, 52783.723 23/06/11,04:47:58,15,09,1, 11.9,1,1, 12.865, 10558.117, 368.856, 52783.696 23/06/11,04:47:58,16,09,1, 11.9,1,1, 12.865, 10558.120, 368.840, 52783.680 23/06/11,04:47:58,17,09,1, 11.9,1,1, 12.865, 10558.115, 368.837, 52783.709 23/06/11,04:47:58,18,09,1, 11.9,1,1, 12.865, 10558.130, 368.821, 52783.712 23/06/11,04:47:58,19,09,1, 11.9,1,1, 12.865, 10558.144, 368.811, 52783.731 23/06/11,04:47:59,00,10,1, 11.9,1,1, 12.864, 10558.136, 368.811, 52783.731 23/06/11,04:47:59,01,10,1, 11.9,1,1, 12.864, 10558.113, 368.841, 52783.726 23/06/11,04:47:59,02,10,1, 11.9,1,1, 12.864, 10558.131, 368.827, 52783.726 23/06/11,04:47:59,03,10,1, 11.9,1,1, 12.864, 10558.122, 368.827, 52783.732 23/06/11,04:47:59,04,10,1, 11.9,1,1, 12.864, 10558.117, 368.811, 52783.721 23/06/11,04:47:59,05,10,1, 11.9,1,1, 12.864, 10558.116, 368.827, 52783.713 23/06/11,04:47:59,06,10,1, 11.9,1,1, 12.864, 10558.113, 368.831, 52783.712 23/06/11,04:47:59,07,10,1, 11.9,1,1, 12.864, 10558.120, 368.823, 52783.733 23/06/11,04:47:59,08,10,1, 11.9,1,1, 12.864, 10558.130, 368.817, 52783.735 23/06/11,04:47:59,09,10,1, 11.9,1,1, 12.864, 10558.134, 368.820, 52783.680 23/06/11,04:47:59,10,10,1, 11.9,1,1, 12.864, 10558.113, 368.805, 52783.703 23/06/11,04:47:59,11,10,1, 11.9,1,1, 12.864, 10558.124, 368.806, 52783.707 23/06/11,04:47:59,12,10,1, 11.9,1,1, 12.864, 10558.135, 368.810, 52783.686 23/06/11,04:47:59,13,10,1, 11.9,1,1, 12.864, 10558.129, 368.821, 52783.730 23/06/11,04:47:59,14,10,1, 11.9,1,1, 12.864, 10558.123, 368.797, 52783.677 23/06/11,04:47:59,15,10,1, 11.9,1,1, 12.864, 10558.109, 368.809, 52783.693 23/06/11,04:47:59,16,10,1, 11.9,1,1, 12.864, 10558.125, 368.830, 52783.708 23/06/11,04:47:59,17,10,1, 11.9,1,1, 12.864, 10558.130, 368.791, 52783.680 23/06/11,04:47:59,18,10,1, 11.9,1,1, 12.864, 10558.141, 368.805, 52783.669 23/06/11,04:47:59,19,10,1, 11.9,1,1, 12.864, 10558.117, 368.802, 52783.704 23/06/11,04:48:00,00,09,1, 11.9,1,1, 12.865, 10558.110, 368.802, 52783.704 23/06/11,04:48:00,01,09,1, 11.9,1,1, 12.865, 10558.120, 368.798, 52783.706 23/06/11,04:48:00,02,09,1, 11.9,1,1, 12.865, 10558.103, 368.751, 52783.463 23/06/11,04:48:00,03,09,1, 11.9,1,1, 12.865, 10558.108, 368.718, 52783.454 23/06/11,04:48:00,04,09,1, 11.9,1,1, 12.865, 10558.098, 368.731, 52783.472 23/06/11,04:48:00,05,09,1, 11.9,1,1, 12.865, 10558.103, 368.739, 52783.473 23/06/11,04:48:00,06,09,1, 11.9,1,1, 12.865, 10558.113, 368.718, 52783.460 23/06/11,04:48:00,07,09,1, 11.9,1,1, 12.865, 10558.118, 368.724, 52783.466 23/06/11,04:48:00,08,09,1, 11.9,1,1, 12.865, 10558.101, 368.714, 52783.442 23/06/11,04:48:00,09,09,1, 11.9,1,1, 12.865, 10558.109, 368.709, 52783.448 23/06/11,04:48:00,10,09,1, 11.9,1,1, 12.865, 10558.120, 368.734, 52783.440 23/06/11,04:48:00,11,09,1, 11.9,1,1, 12.865, 10558.126, 368.708, 52783.438 23/06/11,04:48:00,12,09,1, 11.9,1,1, 12.865, 10558.137, 368.736, 52783.473 23/06/11,04:48:00,13,09,1, 11.9,1,1, 12.865, 10558.124, 368.724, 52783.431 23/06/11,04:48:00,14,09,1, 11.9,1,1, 12.865, 10558.136, 368.710, 52783.430 23/06/11,04:48:00,15,09,1, 11.9,1,1, 12.865, 10558.137, 368.722, 52783.425 23/06/11,04:48:00,16,09,1, 11.9,1,1, 12.865, 10558.121, 368.706, 52783.429 23/06/11,04:48:00,17,09,1, 11.9,1,1, 12.865, 10558.104, 368.708, 52783.456 23/06/11,04:48:00,18,09,1, 11.9,1,1, 12.865, 10558.152, 368.680, 52783.451 23/06/11,04:48:00,19,09,1, 11.9,1,1, 12.865, 10558.131, 368.725, 52783.423 23/06/11,04:48:01,00,09,1, 11.9,1,1, 12.864, 10558.127, 368.725, 52783.423 23/06/11,04:48:01,01,09,1, 11.9,1,1, 12.864, 10558.147, 368.693, 52783.432 23/06/11,04:48:01,02,09,1, 11.9,1,1, 12.864, 10558.135, 368.692, 52783.420 23/06/11,04:48:01,03,09,1, 11.9,1,1, 12.864, 10558.144, 368.675, 52783.478 23/06/11,04:48:01,04,09,1, 11.9,1,1, 12.864, 10558.114, 368.696, 52783.417 23/06/11,04:48:01,05,09,1, 11.9,1,1, 12.864, 10558.145, 368.690, 52783.433 23/06/11,04:48:01,06,09,1, 11.9,1,1, 12.864, 10558.131, 368.677, 52783.374 23/06/11,04:48:01,07,09,1, 11.9,1,1, 12.864, 10558.109, 368.686, 52783.407 23/06/11,04:48:01,08,09,1, 11.9,1,1, 12.864, 10558.123, 368.679, 52783.378 23/06/11,04:48:01,09,09,1, 11.9,1,1, 12.864, 10558.154, 368.700, 52783.387 23/06/11,04:48:01,10,09,1, 11.9,1,1, 12.864, 10558.126, 368.679, 52783.429 23/06/11,04:48:01,11,09,1, 11.9,1,1, 12.864, 10558.124, 368.686, 52783.389 23/06/11,04:48:01,12,09,1, 11.9,1,1, 12.864, 10558.157, 368.694, 52783.405 23/06/11,04:48:01,13,09,1, 11.9,1,1, 12.864, 10558.115, 368.699, 52783.386 23/06/11,04:48:01,14,09,1, 11.9,1,1, 12.864, 10558.137, 368.654, 52783.390 23/06/11,04:48:01,15,09,1, 11.9,1,1, 12.864, 10558.126, 368.700, 52783.406 23/06/11,04:48:01,16,09,1, 11.9,1,1, 12.864, 10558.133, 368.659, 52783.411 23/06/11,04:48:01,17,09,1, 11.9,1,1, 12.864, 10558.134, 368.661, 52783.432 23/06/11,04:48:01,18,09,1, 11.9,1,1, 12.864, 10558.144, 368.662, 52783.426 23/06/11,04:48:01,19,09,1, 11.9,1,1, 12.864, 10558.132, 368.672, 52783.450 23/06/11,04:48:02,00,09,1, 11.9,1,1, 12.865, 10558.127, 368.672, 52783.450 23/06/11,04:48:02,01,09,1, 11.9,1,1, 12.865, 10558.137, 368.657, 52783.422 23/06/11,04:48:02,02,09,1, 11.9,1,1, 12.865, 10558.161, 368.637, 52783.424 23/06/11,04:48:02,03,09,1, 11.9,1,1, 12.865, 10558.158, 368.632, 52783.398 23/06/11,04:48:02,04,09,1, 11.9,1,1, 12.865, 10558.135, 368.646, 52783.400 23/06/11,04:48:02,05,09,1, 11.9,1,1, 12.865, 10558.135, 368.657, 52783.391 23/06/11,04:48:02,06,09,1, 11.9,1,1, 12.865, 10558.112, 368.643, 52783.398 23/06/11,04:48:02,07,09,1, 11.9,1,1, 12.865, 10558.150, 368.661, 52783.398 23/06/11,04:48:02,08,09,1, 11.9,1,1, 12.865, 10558.143, 368.658, 52783.424 23/06/11,04:48:02,09,09,1, 11.9,1,1, 12.865, 10558.155, 368.655, 52783.391 23/06/11,04:48:02,10,09,1, 11.9,1,1, 12.865, 10558.137, 368.641, 52783.433 23/06/11,04:48:02,11,09,1, 11.9,1,1, 12.865, 10558.146, 368.643, 52783.412 23/06/11,04:48:02,12,09,1, 11.9,1,1, 12.865, 10558.124, 368.649, 52783.436 23/06/11,04:48:02,13,09,1, 11.9,1,1, 12.865, 10558.141, 368.645, 52783.423 23/06/11,04:48:02,14,09,1, 11.9,1,1, 12.865, 10558.127, 368.624, 52783.406 23/06/11,04:48:02,15,09,1, 11.9,1,1, 12.865, 10558.139, 368.626, 52783.441 23/06/11,04:48:02,16,09,1, 11.9,1,1, 12.865, 10558.133, 368.622, 52783.372 23/06/11,04:48:02,17,09,1, 11.9,1,1, 12.865, 10558.133, 368.626, 52783.387 23/06/11,04:48:02,18,09,1, 11.9,1,1, 12.865, 10558.118, 368.649, 52783.434 23/06/11,04:48:02,19,09,1, 11.9,1,1, 12.865, 10558.163, 368.645, 52783.373 23/06/11,04:48:03,00,09,1, 11.8,1,1, 12.861, 10558.161, 368.645, 52783.373 23/06/11,04:48:03,01,09,1, 11.8,1,1, 12.861, 10558.135, 368.638, 52783.379 23/06/11,04:48:03,02,09,1, 11.8,1,1, 12.861, 10558.152, 368.630, 52783.377 23/06/11,04:48:03,03,09,1, 11.8,1,1, 12.861, 10558.135, 368.616, 52783.402 23/06/11,04:48:03,04,09,1, 11.8,1,1, 12.861, 10558.142, 368.638, 52783.427 23/06/11,04:48:03,05,09,1, 11.8,1,1, 12.861, 10558.163, 368.622, 52783.396 23/06/11,04:48:03,06,09,1, 11.8,1,1, 12.861, 10558.126, 368.623, 52783.448 23/06/11,04:48:03,07,09,1, 11.8,1,1, 12.861, 10558.167, 368.601, 52783.393 23/06/11,04:48:03,08,09,1, 11.8,1,1, 12.861, 10558.162, 368.612, 52783.423 23/06/11,04:48:03,09,09,1, 11.8,1,1, 12.861, 10558.163, 368.621, 52783.393 23/06/11,04:48:03,10,09,1, 11.8,1,1, 12.861, 10558.135, 368.614, 52783.408 23/06/11,04:48:03,11,09,1, 11.8,1,1, 12.861, 10558.156, 368.618, 52783.406 23/06/11,04:48:03,12,09,1, 11.8,1,1, 12.861, 10558.174, 368.627, 52783.390 23/06/11,04:48:03,13,09,1, 11.8,1,1, 12.861, 10558.165, 368.604, 52783.407 23/06/11,04:48:03,14,09,1, 11.8,1,1, 12.861, 10558.149, 368.620, 52783.400 23/06/11,04:48:03,15,09,1, 11.8,1,1, 12.861, 10558.145, 368.606, 52783.378 23/06/11,04:48:03,16,09,1, 11.8,1,1, 12.861, 10558.128, 368.599, 52783.436 23/06/11,04:48:03,17,09,1, 11.8,1,1, 12.861, 10558.159, 368.615, 52783.376 23/06/11,04:48:03,18,09,1, 11.8,1,1, 12.861, 10558.167, 368.614, 52783.398 23/06/11,04:48:03,19,09,1, 11.8,1,1, 12.861, 10558.145, 368.619, 52783.385 23/06/11,04:48:04,00,09,1, 11.9,1,1, 12.863, 10558.144, 368.619, 52783.385 23/06/11,04:48:04,01,09,1, 11.9,1,1, 12.863, 10558.161, 368.603, 52783.382 23/06/11,04:48:04,02,09,1, 11.9,1,1, 12.863, 10558.154, 368.582, 52783.385 23/06/11,04:48:04,03,09,1, 11.9,1,1, 12.863, 10558.174, 368.590, 52783.383 23/06/11,04:48:04,04,09,1, 11.9,1,1, 12.863, 10558.174, 368.591, 52783.368 23/06/11,04:48:04,05,09,1, 11.9,1,1, 12.863, 10558.181, 368.556, 52783.361 23/06/11,04:48:04,06,09,1, 11.9,1,1, 12.863, 10558.176, 368.569, 52783.375 23/06/11,04:48:04,07,09,1, 11.9,1,1, 12.863, 10558.139, 368.591, 52783.396 23/06/11,04:48:04,08,09,1, 11.9,1,1, 12.863, 10558.176, 368.563, 52783.370 23/06/11,04:48:04,09,09,1, 11.9,1,1, 12.863, 10558.179, 368.609, 52783.368 23/06/11,04:48:04,10,09,1, 11.9,1,1, 12.863, 10558.161, 368.586, 52783.377 23/06/11,04:48:04,11,09,1, 11.9,1,1, 12.863, 10558.165, 368.549, 52783.414 23/06/11,04:48:04,12,09,1, 11.9,1,1, 12.863, 10558.168, 368.560, 52783.348 23/06/11,04:48:04,13,09,1, 11.9,1,1, 12.863, 10558.156, 368.598, 52783.386 23/06/11,04:48:04,14,09,1, 11.9,1,1, 12.863, 10558.123, 368.555, 52783.308 23/06/11,04:48:04,15,09,1, 11.9,1,1, 12.863, 10558.174, 368.556, 52783.319 23/06/11,04:48:04,16,09,1, 11.9,1,1, 12.863, 10558.140, 368.568, 52783.331 23/06/11,04:48:04,17,09,1, 11.9,1,1, 12.863, 10558.156, 368.549, 52783.148 23/06/11,04:48:04,18,09,1, 11.9,1,1, 12.863, 10558.214, 368.551, 52783.333 23/06/11,04:48:04,19,09,1, 11.9,1,1, 12.863, 10558.163, 368.559, 52783.372 23/06/11,04:48:05,00,09,1, 11.9,1,1, 12.862, 10558.161, 368.559, 52783.372 23/06/11,04:48:05,01,09,1, 11.9,1,1, 12.862, 10558.164, 368.569, 52783.383 23/06/11,04:48:05,02,09,1, 11.9,1,1, 12.862, 10558.180, 368.565, 52783.473 23/06/11,04:48:05,03,09,1, 11.9,1,1, 12.862, 10558.166, 368.543, 52783.475 23/06/11,04:48:05,04,09,1, 11.9,1,1, 12.862, 10558.186, 368.540, 52783.413 23/06/11,04:48:05,05,09,1, 11.9,1,1, 12.862, 10558.165, 368.535, 52783.359 23/06/11,04:48:05,06,09,1, 11.9,1,1, 12.862, 10558.187, 368.535, 52783.361 23/06/11,04:48:05,07,09,1, 11.9,1,1, 12.862, 10558.176, 368.535, 52783.380 23/06/11,04:48:05,08,09,1, 11.9,1,1, 12.862, 10558.183, 368.543, 52783.371 23/06/11,04:48:05,09,09,1, 11.9,1,1, 12.862, 10558.178, 368.538, 52783.399 23/06/11,04:48:05,10,09,1, 11.9,1,1, 12.862, 10558.190, 368.540, 52783.375 23/06/11,04:48:05,11,09,1, 11.9,1,1, 12.862, 10558.151, 368.545, 52783.382 23/06/11,04:48:05,12,09,1, 11.9,1,1, 12.862, 10558.198, 368.539, 52783.397 23/06/11,04:48:05,13,09,1, 11.9,1,1, 12.862, 10558.161, 368.539, 52783.330 23/06/11,04:48:05,14,09,1, 11.9,1,1, 12.862, 10558.171, 368.557, 52783.402 23/06/11,04:48:05,15,09,1, 11.9,1,1, 12.862, 10558.175, 368.517, 52783.389 23/06/11,04:48:05,16,09,1, 11.9,1,1, 12.862, 10558.163, 368.520, 52783.365 23/06/11,04:48:05,17,09,1, 11.9,1,1, 12.862, 10558.202, 368.564, 52783.406 23/06/11,04:48:05,18,09,1, 11.9,1,1, 12.862, 10558.178, 368.524, 52783.358 23/06/11,04:48:05,19,09,1, 11.9,1,1, 12.862, 10558.176, 368.520, 52783.402 23/06/11,04:48:06,00,08,1, 11.9,1,1, 12.861, 10558.169, 368.520, 52783.402 23/06/11,04:48:06,01,08,1, 11.9,1,1, 12.861, 10558.156, 368.529, 52783.378 23/06/11,04:48:06,02,08,1, 11.9,1,1, 12.861, 10558.179, 368.539, 52783.360 23/06/11,04:48:06,03,08,1, 11.9,1,1, 12.861, 10558.167, 368.523, 52783.379 23/06/11,04:48:06,04,08,1, 11.9,1,1, 12.861, 10558.168, 368.505, 52783.407 23/06/11,04:48:06,05,08,1, 11.9,1,1, 12.861, 10558.167, 368.518, 52783.370 23/06/11,04:48:06,06,08,1, 11.9,1,1, 12.861, 10558.194, 368.520, 52783.376 23/06/11,04:48:06,07,08,1, 11.9,1,1, 12.861, 10558.202, 368.516, 52783.345 23/06/11,04:48:06,08,08,1, 11.9,1,1, 12.861, 10558.197, 368.514, 52783.363 23/06/11,04:48:06,09,08,1, 11.9,1,1, 12.861, 10558.180, 368.532, 52783.361 23/06/11,04:48:06,10,08,1, 11.9,1,1, 12.861, 10558.158, 368.493, 52783.309 23/06/11,04:48:06,11,08,1, 11.9,1,1, 12.861, 10558.158, 368.514, 52783.375 23/06/11,04:48:06,12,08,1, 11.9,1,1, 12.861, 10558.182, 368.512, 52783.359 23/06/11,04:48:06,13,08,1, 11.9,1,1, 12.861, 10558.189, 368.523, 52783.378 23/06/11,04:48:06,14,08,1, 11.9,1,1, 12.861, 10558.158, 368.527, 52783.394 23/06/11,04:48:06,15,08,1, 11.9,1,1, 12.861, 10558.176, 368.520, 52783.334 23/06/11,04:48:06,16,08,1, 11.9,1,1, 12.861, 10558.191, 368.505, 52783.335 23/06/11,04:48:06,17,08,1, 11.9,1,1, 12.861, 10558.206, 368.513, 52783.303 23/06/11,04:48:06,18,08,1, 11.9,1,1, 12.861, 10558.182, 368.475, 52783.326 23/06/11,04:48:06,19,08,1, 11.9,1,1, 12.861, 10558.193, 368.502, 52783.366 23/06/11,04:48:07,00,09,1, 11.9,1,1, 12.867, 10558.186, 368.502, 52783.366 23/06/11,04:48:07,01,09,1, 11.9,1,1, 12.867, 10558.175, 368.501, 52783.361 23/06/11,04:48:07,02,09,1, 11.9,1,1, 12.867, 10558.182, 368.526, 52783.411 23/06/11,04:48:07,03,09,1, 11.9,1,1, 12.867, 10558.171, 368.492, 52783.379 23/06/11,04:48:07,04,09,1, 11.9,1,1, 12.867, 10558.176, 368.500, 52783.379 23/06/11,04:48:07,05,09,1, 11.9,1,1, 12.867, 10558.168, 368.513, 52783.349 23/06/11,04:48:07,06,09,1, 11.9,1,1, 12.867, 10558.168, 368.515, 52783.408 23/06/11,04:48:07,07,09,1, 11.9,1,1, 12.867, 10558.179, 368.519, 52783.368 23/06/11,04:48:07,08,09,1, 11.9,1,1, 12.867, 10558.194, 368.495, 52783.361 23/06/11,04:48:07,09,09,1, 11.9,1,1, 12.867, 10558.186, 368.518, 52783.373 23/06/11,04:48:07,10,09,1, 11.9,1,1, 12.867, 10558.183, 368.516, 52783.361 23/06/11,04:48:07,11,09,1, 11.9,1,1, 12.867, 10558.185, 368.514, 52783.341 23/06/11,04:48:07,12,09,1, 11.9,1,1, 12.867, 10558.174, 368.500, 52783.333 23/06/11,04:48:07,13,09,1, 11.9,1,1, 12.867, 10558.194, 368.487, 52783.367 23/06/11,04:48:07,14,09,1, 11.9,1,1, 12.867, 10558.205, 368.505, 52783.346 23/06/11,04:48:07,15,09,1, 11.9,1,1, 12.867, 10558.157, 368.516, 52783.340 23/06/11,04:48:07,16,09,1, 11.9,1,1, 12.867, 10558.169, 368.523, 52783.371 23/06/11,04:48:07,17,09,1, 11.9,1,1, 12.867, 10558.184, 368.524, 52783.356 23/06/11,04:48:07,18,09,1, 11.9,1,1, 12.867, 10558.175, 368.506, 52783.354 23/06/11,04:48:07,19,09,1, 11.9,1,1, 12.867, 10558.158, 368.486, 52783.358 23/06/11,04:48:08,00,09,1, 11.9,1,1, 12.869, 10558.152, 368.486, 52783.358 23/06/11,04:48:08,01,09,1, 11.9,1,1, 12.869, 10558.190, 368.495, 52783.299 23/06/11,04:48:08,02,09,1, 11.9,1,1, 12.869, 10558.168, 368.490, 52783.339 23/06/11,04:48:08,03,09,1, 11.9,1,1, 12.869, 10558.177, 368.506, 52783.323 23/06/11,04:48:08,04,09,1, 11.9,1,1, 12.869, 10558.181, 368.487, 52783.301 23/06/11,04:48:08,05,09,1, 11.9,1,1, 12.869, 10558.178, 368.472, 52783.307 23/06/11,04:48:08,06,09,1, 11.9,1,1, 12.869, 10558.204, 368.477, 52783.365 23/06/11,04:48:08,07,09,1, 11.9,1,1, 12.869, 10558.168, 368.470, 52783.340 23/06/11,04:48:08,08,09,1, 11.9,1,1, 12.869, 10558.169, 368.506, 52783.350 23/06/11,04:48:08,09,09,1, 11.9,1,1, 12.869, 10558.204, 368.490, 52783.341 23/06/11,04:48:08,10,09,1, 11.9,1,1, 12.869, 10558.208, 368.502, 52783.333 23/06/11,04:48:08,11,09,1, 11.9,1,1, 12.869, 10558.191, 368.486, 52783.373 23/06/11,04:48:08,12,09,1, 11.9,1,1, 12.869, 10558.192, 368.502, 52783.333 23/06/11,04:48:08,13,09,1, 11.9,1,1, 12.869, 10558.179, 368.508, 52783.342 23/06/11,04:48:08,14,09,1, 11.9,1,1, 12.869, 10558.193, 368.490, 52783.333 23/06/11,04:48:08,15,09,1, 11.9,1,1, 12.869, 10558.196, 368.490, 52783.372 23/06/11,04:48:08,16,09,1, 11.9,1,1, 12.869, 10558.191, 368.477, 52783.347 23/06/11,04:48:08,17,09,1, 11.9,1,1, 12.869, 10558.188, 368.472, 52783.338 23/06/11,04:48:08,18,09,1, 11.9,1,1, 12.869, 10558.190, 368.497, 52783.336 23/06/11,04:48:08,19,09,1, 11.9,1,1, 12.869, 10558.170, 368.503, 52783.346 23/06/11,04:48:09,00,09,1, 11.9,1,1, 12.864, 10558.169, 368.503, 52783.346 23/06/11,04:48:09,01,09,1, 11.9,1,1, 12.864, 10558.185, 368.477, 52783.363 23/06/11,04:48:09,02,09,1, 11.9,1,1, 12.864, 10558.191, 368.473, 52783.358 23/06/11,04:48:09,03,09,1, 11.9,1,1, 12.864, 10558.199, 368.475, 52783.354 23/06/11,04:48:09,04,09,1, 11.9,1,1, 12.864, 10558.191, 368.487, 52783.357 23/06/11,04:48:09,05,09,1, 11.9,1,1, 12.864, 10558.175, 368.470, 52783.362 23/06/11,04:48:09,06,09,1, 11.9,1,1, 12.864, 10558.162, 368.484, 52783.373 23/06/11,04:48:09,07,09,1, 11.9,1,1, 12.864, 10558.190, 368.480, 52783.340 23/06/11,04:48:09,08,09,1, 11.9,1,1, 12.864, 10558.173, 368.472, 52783.373 23/06/11,04:48:09,09,09,1, 11.9,1,1, 12.864, 10558.168, 368.482, 52783.327 23/06/11,04:48:09,10,09,1, 11.9,1,1, 12.864, 10558.201, 368.481, 52783.361 23/06/11,04:48:09,11,09,1, 11.9,1,1, 12.864, 10558.180, 368.447, 52783.351 23/06/11,04:48:09,12,09,1, 11.9,1,1, 12.864, 10558.162, 368.448, 52783.347 23/06/11,04:48:09,13,09,1, 11.9,1,1, 12.864, 10558.201, 368.459, 52783.321 23/06/11,04:48:09,14,09,1, 11.9,1,1, 12.864, 10558.182, 368.443, 52783.322 23/06/11,04:48:09,15,09,1, 11.9,1,1, 12.864, 10558.204, 368.460, 52783.317 23/06/11,04:48:09,16,09,1, 11.9,1,1, 12.864, 10558.181, 368.464, 52783.349 23/06/11,04:48:09,17,09,1, 11.9,1,1, 12.864, 10558.176, 368.454, 52783.361 23/06/11,04:48:09,18,09,1, 11.9,1,1, 12.864, 10558.180, 368.472, 52783.351 23/06/11,04:48:09,19,09,1, 11.9,1,1, 12.864, 10558.177, 368.449, 52783.370 23/06/11,04:48:10,00,08,1, 11.9,1,1, 12.871, 10558.169, 368.449, 52783.370 23/06/11,04:48:10,01,08,1, 11.9,1,1, 12.871, 10558.197, 368.463, 52783.368 23/06/11,04:48:10,02,08,1, 11.9,1,1, 12.871, 10558.167, 368.456, 52783.332 23/06/11,04:48:10,03,08,1, 11.9,1,1, 12.871, 10558.204, 368.462, 52783.327 23/06/11,04:48:10,04,08,1, 11.9,1,1, 12.871, 10558.182, 368.459, 52783.367 23/06/11,04:48:10,05,08,1, 11.9,1,1, 12.871, 10558.170, 368.449, 52783.384 23/06/11,04:48:10,06,08,1, 11.9,1,1, 12.871, 10558.204, 368.432, 52783.344 23/06/11,04:48:10,07,08,1, 11.9,1,1, 12.871, 10558.167, 368.449, 52783.325 23/06/11,04:48:10,08,08,1, 11.9,1,1, 12.871, 10558.175, 368.429, 52783.309 23/06/11,04:48:10,09,08,1, 11.9,1,1, 12.871, 10558.190, 368.447, 52783.326 23/06/11,04:48:10,10,08,1, 11.9,1,1, 12.871, 10558.191, 368.481, 52783.359 23/06/11,04:48:10,11,08,1, 11.9,1,1, 12.871, 10558.199, 368.456, 52783.492 23/06/11,04:48:10,12,08,1, 11.9,1,1, 12.871, 10558.174, 368.458, 52783.352 23/06/11,04:48:10,13,08,1, 11.9,1,1, 12.871, 10558.169, 368.458, 52783.346 23/06/11,04:48:10,14,08,1, 11.9,1,1, 12.871, 10558.186, 368.439, 52783.368 23/06/11,04:48:10,15,08,1, 11.9,1,1, 12.871, 10558.205, 368.448, 52783.334 23/06/11,04:48:10,16,08,1, 11.9,1,1, 12.871, 10558.210, 368.440, 52783.307 23/06/11,04:48:10,17,08,1, 11.9,1,1, 12.871, 10558.201, 368.425, 52783.398 23/06/11,04:48:10,18,08,1, 11.9,1,1, 12.871, 10558.219, 368.427, 52783.329 23/06/11,04:48:10,19,08,1, 11.9,1,1, 12.871, 10558.188, 368.433, 52783.314 23/06/11,04:48:11,00,09,1, 11.9,1,1, 12.862, 10558.186, 368.433, 52783.314 23/06/11,04:48:11,01,09,1, 11.9,1,1, 12.862, 10558.219, 368.412, 52783.326 23/06/11,04:48:11,02,09,1, 11.9,1,1, 12.862, 10558.170, 368.441, 52783.320 23/06/11,04:48:11,03,09,1, 11.9,1,1, 12.862, 10558.165, 368.441, 52783.337 23/06/11,04:48:11,04,09,1, 11.9,1,1, 12.862, 10558.166, 368.419, 52783.304 23/06/11,04:48:11,05,09,1, 11.9,1,1, 12.862, 10558.191, 368.451, 52783.329 23/06/11,04:48:11,06,09,1, 11.9,1,1, 12.862, 10558.183, 368.450, 52783.340 23/06/11,04:48:11,07,09,1, 11.9,1,1, 12.862, 10558.171, 368.465, 52783.346 23/06/11,04:48:11,08,09,1, 11.9,1,1, 12.862, 10558.184, 368.439, 52783.308 23/06/11,04:48:11,09,09,1, 11.9,1,1, 12.862, 10558.172, 368.435, 52783.354 23/06/11,04:48:11,10,09,1, 11.9,1,1, 12.862, 10558.174, 368.457, 52783.358 23/06/11,04:48:11,11,09,1, 11.9,1,1, 12.862, 10558.183, 368.440, 52783.318 23/06/11,04:48:11,12,09,1, 11.9,1,1, 12.862, 10558.155, 368.429, 52783.352 23/06/11,04:48:11,13,09,1, 11.9,1,1, 12.862, 10558.182, 368.443, 52783.352 23/06/11,04:48:11,14,09,1, 11.9,1,1, 12.862, 10558.188, 368.442, 52783.295 23/06/11,04:48:11,15,09,1, 11.9,1,1, 12.862, 10558.169, 368.431, 52783.315 23/06/11,04:48:11,16,09,1, 11.9,1,1, 12.862, 10558.165, 368.436, 52783.334 23/06/11,04:48:11,17,09,1, 11.9,1,1, 12.862, 10558.174, 368.429, 52783.307 23/06/11,04:48:11,18,09,1, 11.9,1,1, 12.862, 10558.177, 368.433, 52783.334 23/06/11,04:48:11,19,09,1, 11.9,1,1, 12.862, 10558.180, 368.450, 52783.305 23/06/11,04:48:12,00,09,1, 11.8,1,1, 12.866, 10558.177, 368.450, 52783.305 23/06/11,04:48:12,01,09,1, 11.8,1,1, 12.866, 10558.187, 368.439, 52783.308 23/06/11,04:48:12,02,09,1, 11.8,1,1, 12.866, 10558.167, 368.432, 52783.325 23/06/11,04:48:12,03,09,1, 11.8,1,1, 12.866, 10558.165, 368.425, 52783.351 23/06/11,04:48:12,04,09,1, 11.8,1,1, 12.866, 10558.179, 368.440, 52783.299 23/06/11,04:48:12,05,09,1, 11.8,1,1, 12.866, 10558.162, 368.435, 52783.327 23/06/11,04:48:12,06,09,1, 11.8,1,1, 12.866, 10558.166, 368.458, 52783.287 23/06/11,04:48:12,07,09,1, 11.8,1,1, 12.866, 10558.192, 368.435, 52783.295 23/06/11,04:48:12,08,09,1, 11.8,1,1, 12.866, 10558.173, 368.450, 52783.301 23/06/11,04:48:12,09,09,1, 11.8,1,1, 12.866, 10558.165, 368.443, 52783.288 23/06/11,04:48:12,10,09,1, 11.8,1,1, 12.866, 10558.183, 368.447, 52783.315 23/06/11,04:48:12,11,09,1, 11.8,1,1, 12.866, 10558.167, 368.443, 52783.299 23/06/11,04:48:12,12,09,1, 11.8,1,1, 12.866, 10558.171, 368.443, 52783.288 23/06/11,04:48:12,13,09,1, 11.8,1,1, 12.866, 10558.164, 368.453, 52783.312 23/06/11,04:48:12,14,09,1, 11.8,1,1, 12.866, 10558.152, 368.440, 52783.288 23/06/11,04:48:12,15,09,1, 11.8,1,1, 12.866, 10558.177, 368.418, 52783.302 23/06/11,04:48:12,16,09,1, 11.8,1,1, 12.866, 10558.141, 368.419, 52783.306 23/06/11,04:48:12,17,09,1, 11.8,1,1, 12.866, 10558.156, 368.437, 52783.311 23/06/11,04:48:12,18,09,1, 11.8,1,1, 12.866, 10558.192, 368.428, 52783.309 23/06/11,04:48:12,19,09,1, 11.8,1,1, 12.866, 10558.166, 368.430, 52783.313 23/06/11,04:48:13,00,09,1, 11.9,1,1, 12.871, 10558.161, 368.430, 52783.313 23/06/11,04:48:13,01,09,1, 11.9,1,1, 12.871, 10558.172, 368.424, 52783.281 23/06/11,04:48:13,02,09,1, 11.9,1,1, 12.871, 10558.164, 368.436, 52783.294 23/06/11,04:48:13,03,09,1, 11.9,1,1, 12.871, 10558.158, 368.398, 52783.342 23/06/11,04:48:13,04,09,1, 11.9,1,1, 12.871, 10558.163, 368.391, 52783.332 23/06/11,04:48:13,05,09,1, 11.9,1,1, 12.871, 10558.155, 368.414, 52783.316 23/06/11,04:48:13,06,09,1, 11.9,1,1, 12.871, 10558.165, 368.387, 52783.316 23/06/11,04:48:13,07,09,1, 11.9,1,1, 12.871, 10558.139, 368.415, 52783.280 23/06/11,04:48:13,08,09,1, 11.9,1,1, 12.871, 10558.180, 368.398, 52783.326 23/06/11,04:48:13,09,09,1, 11.9,1,1, 12.871, 10558.150, 368.403, 52783.280 23/06/11,04:48:13,10,09,1, 11.9,1,1, 12.871, 10558.154, 368.387, 52783.303 23/06/11,04:48:13,11,09,1, 11.9,1,1, 12.871, 10558.191, 368.394, 52783.267 23/06/11,04:48:13,12,09,1, 11.9,1,1, 12.871, 10558.172, 368.382, 52783.257 23/06/11,04:48:13,13,09,1, 11.9,1,1, 12.871, 10558.149, 368.385, 52783.288 23/06/11,04:48:13,14,09,1, 11.9,1,1, 12.871, 10558.160, 368.376, 52783.299 23/06/11,04:48:13,15,09,1, 11.9,1,1, 12.871, 10558.158, 368.391, 52783.274 23/06/11,04:48:13,16,09,1, 11.9,1,1, 12.871, 10558.155, 368.409, 52783.306 23/06/11,04:48:13,17,09,1, 11.9,1,1, 12.871, 10558.164, 368.393, 52783.261 23/06/11,04:48:13,18,09,1, 11.9,1,1, 12.871, 10558.165, 368.405, 52783.282 23/06/11,04:48:13,19,09,1, 11.9,1,1, 12.871, 10558.167, 368.412, 52783.290 23/06/11,04:48:14,00,09,1, 11.9,1,1, 12.868, 10558.161, 368.412, 52783.290 23/06/11,04:48:14,01,09,1, 11.9,1,1, 12.868, 10558.142, 368.389, 52783.285 23/06/11,04:48:14,02,09,1, 11.9,1,1, 12.868, 10558.133, 368.411, 52783.322 23/06/11,04:48:14,03,09,1, 11.9,1,1, 12.868, 10558.157, 368.387, 52783.300 23/06/11,04:48:14,04,09,1, 11.9,1,1, 12.868, 10558.173, 368.389, 52783.310 23/06/11,04:48:14,05,09,1, 11.9,1,1, 12.868, 10558.178, 368.386, 52783.275 23/06/11,04:48:14,06,09,1, 11.9,1,1, 12.868, 10558.155, 368.404, 52783.313 23/06/11,04:48:14,07,09,1, 11.9,1,1, 12.868, 10558.175, 368.393, 52783.274 23/06/11,04:48:14,08,09,1, 11.9,1,1, 12.868, 10558.170, 368.390, 52783.282 23/06/11,04:48:14,09,09,1, 11.9,1,1, 12.868, 10558.177, 368.416, 52783.333 23/06/11,04:48:14,10,09,1, 11.9,1,1, 12.868, 10558.183, 368.399, 52783.302 23/06/11,04:48:14,11,09,1, 11.9,1,1, 12.868, 10558.177, 368.401, 52783.322 23/06/11,04:48:14,12,09,1, 11.9,1,1, 12.868, 10558.158, 368.417, 52783.258 23/06/11,04:48:14,13,09,1, 11.9,1,1, 12.868, 10558.185, 368.392, 52783.291 23/06/11,04:48:14,14,09,1, 11.9,1,1, 12.868, 10558.171, 368.399, 52783.279 23/06/11,04:48:14,15,09,1, 11.9,1,1, 12.868, 10558.201, 368.403, 52783.255 23/06/11,04:48:14,16,09,1, 11.9,1,1, 12.868, 10558.183, 368.406, 52783.296 23/06/11,04:48:14,17,09,1, 11.9,1,1, 12.868, 10558.176, 368.394, 52783.282 23/06/11,04:48:14,18,09,1, 11.9,1,1, 12.868, 10558.156, 368.377, 52783.273 23/06/11,04:48:14,19,09,1, 11.9,1,1, 12.868, 10558.160, 368.371, 52783.312 23/06/11,04:48:15,00,09,1, 11.9,1,1, 12.867, 10558.152, 368.371, 52783.312 23/06/11,04:48:15,01,09,1, 11.9,1,1, 12.867, 10558.179, 368.383, 52783.294 23/06/11,04:48:15,02,09,1, 11.9,1,1, 12.867, 10558.151, 368.382, 52783.288 23/06/11,04:48:15,03,09,1, 11.9,1,1, 12.867, 10558.165, 368.379, 52783.256 23/06/11,04:48:15,04,09,1, 11.9,1,1, 12.867, 10558.187, 368.378, 52783.265 23/06/11,04:48:15,05,09,1, 11.9,1,1, 12.867, 10558.159, 368.374, 52783.294 23/06/11,04:48:15,06,09,1, 11.9,1,1, 12.867, 10558.167, 368.396, 52783.272 23/06/11,04:48:15,07,09,1, 11.9,1,1, 12.867, 10558.164, 368.408, 52783.281 23/06/11,04:48:15,08,09,1, 11.9,1,1, 12.867, 10558.166, 368.386, 52783.264 23/06/11,04:48:15,09,09,1, 11.9,1,1, 12.867, 10558.163, 368.393, 52783.279 23/06/11,04:48:15,10,09,1, 11.9,1,1, 12.867, 10558.190, 368.396, 52783.276 23/06/11,04:48:15,11,09,1, 11.9,1,1, 12.867, 10558.184, 368.371, 52783.273 23/06/11,04:48:15,12,09,1, 11.9,1,1, 12.867, 10558.169, 368.359, 52783.273 23/06/11,04:48:15,13,09,1, 11.9,1,1, 12.867, 10558.174, 368.389, 52783.249 23/06/11,04:48:15,14,09,1, 11.9,1,1, 12.867, 10558.151, 368.397, 52783.293 23/06/11,04:48:15,15,09,1, 11.9,1,1, 12.867, 10558.140, 368.378, 52783.303 23/06/11,04:48:15,16,09,1, 11.9,1,1, 12.867, 10558.170, 368.371, 52783.283 23/06/11,04:48:15,17,09,1, 11.9,1,1, 12.867, 10558.145, 368.381, 52783.277 23/06/11,04:48:15,18,09,1, 11.9,1,1, 12.867, 10558.147, 368.388, 52783.264 23/06/11,04:48:15,19,09,1, 11.9,1,1, 12.867, 10558.176, 368.364, 52783.289 23/06/11,04:48:16,00,09,1, 11.9,1,1, 12.867, 10558.169, 368.364, 52783.289 23/06/11,04:48:16,01,09,1, 11.9,1,1, 12.867, 10558.167, 368.393, 52783.273 23/06/11,04:48:16,02,09,1, 11.9,1,1, 12.867, 10558.151, 368.383, 52783.226 23/06/11,04:48:16,03,09,1, 11.9,1,1, 12.867, 10558.164, 368.372, 52783.245 23/06/11,04:48:16,04,09,1, 11.9,1,1, 12.867, 10558.164, 368.376, 52783.257 23/06/11,04:48:16,05,09,1, 11.9,1,1, 12.867, 10558.164, 368.373, 52783.256 23/06/11,04:48:16,06,09,1, 11.9,1,1, 12.867, 10558.150, 368.373, 52783.239 23/06/11,04:48:16,07,09,1, 11.9,1,1, 12.867, 10558.163, 368.366, 52783.269 23/06/11,04:48:16,08,09,1, 11.9,1,1, 12.867, 10558.171, 368.370, 52783.266 23/06/11,04:48:16,09,09,1, 11.9,1,1, 12.867, 10558.209, 368.358, 52783.290 23/06/11,04:48:16,10,09,1, 11.9,1,1, 12.867, 10558.179, 368.348, 52783.291 23/06/11,04:48:16,11,09,1, 11.9,1,1, 12.867, 10558.176, 368.362, 52783.253 23/06/11,04:48:16,12,09,1, 11.9,1,1, 12.867, 10558.177, 368.352, 52783.235 23/06/11,04:48:16,13,09,1, 11.9,1,1, 12.867, 10558.172, 368.357, 52783.252 23/06/11,04:48:16,14,09,1, 11.9,1,1, 12.867, 10558.167, 368.355, 52783.274 23/06/11,04:48:16,15,09,1, 11.9,1,1, 12.867, 10558.189, 368.364, 52783.252 23/06/11,04:48:16,16,09,1, 11.9,1,1, 12.867, 10558.153, 368.343, 52783.301 23/06/11,04:48:16,17,09,1, 11.9,1,1, 12.867, 10558.159, 368.370, 52783.307 23/06/11,04:48:16,18,09,1, 11.9,1,1, 12.867, 10558.161, 368.361, 52783.303 23/06/11,04:48:16,19,09,1, 11.9,1,1, 12.867, 10558.160, 368.343, 52783.254 23/06/11,04:48:17,00,09,1, 11.9,1,1, 12.866, 10558.152, 368.343, 52783.254 23/06/11,04:48:17,01,09,1, 11.9,1,1, 12.866, 10558.144, 368.332, 52783.289 23/06/11,04:48:17,02,09,1, 11.9,1,1, 12.866, 10558.134, 368.330, 52783.242 23/06/11,04:48:17,03,09,1, 11.9,1,1, 12.866, 10558.146, 368.352, 52783.268 23/06/11,04:48:17,04,09,1, 11.9,1,1, 12.866, 10558.137, 368.328, 52783.294 23/06/11,04:48:17,05,09,1, 11.9,1,1, 12.866, 10558.153, 368.356, 52783.247 23/06/11,04:48:17,06,09,1, 11.9,1,1, 12.866, 10558.170, 368.353, 52783.317 23/06/11,04:48:17,07,09,1, 11.9,1,1, 12.866, 10558.168, 368.350, 52783.297 23/06/11,04:48:17,08,09,1, 11.9,1,1, 12.866, 10558.163, 368.334, 52783.270 23/06/11,04:48:17,09,09,1, 11.9,1,1, 12.866, 10558.147, 368.354, 52783.266 23/06/11,04:48:17,10,09,1, 11.9,1,1, 12.866, 10558.163, 368.342, 52783.302 23/06/11,04:48:17,11,09,1, 11.9,1,1, 12.866, 10558.139, 368.350, 52783.272 23/06/11,04:48:17,12,09,1, 11.9,1,1, 12.866, 10558.159, 368.365, 52783.243 23/06/11,04:48:17,13,09,1, 11.9,1,1, 12.866, 10558.157, 368.357, 52783.273 23/06/11,04:48:17,14,09,1, 11.9,1,1, 12.866, 10558.178, 368.344, 52783.294 23/06/11,04:48:17,15,09,1, 11.9,1,1, 12.866, 10558.152, 368.366, 52783.261 23/06/11,04:48:17,16,09,1, 11.9,1,1, 12.866, 10558.158, 368.365, 52783.286 23/06/11,04:48:17,17,09,1, 11.9,1,1, 12.866, 10558.163, 368.359, 52783.217 23/06/11,04:48:17,18,09,1, 11.9,1,1, 12.866, 10558.173, 368.390, 52783.274 23/06/11,04:48:17,19,09,1, 11.9,1,1, 12.866, 10558.167, 368.351, 52783.247 23/06/11,04:48:18,00,09,1, 11.9,1,1, 12.867, 10558.161, 368.351, 52783.247 23/06/11,04:48:18,01,09,1, 11.9,1,1, 12.867, 10558.147, 368.356, 52783.286 23/06/11,04:48:18,02,09,1, 11.9,1,1, 12.867, 10558.156, 368.373, 52783.243 23/06/11,04:48:18,03,09,1, 11.9,1,1, 12.867, 10558.156, 368.362, 52783.274 23/06/11,04:48:18,04,09,1, 11.9,1,1, 12.867, 10558.165, 368.356, 52783.295 23/06/11,04:48:18,05,09,1, 11.9,1,1, 12.867, 10558.151, 368.378, 52783.297 23/06/11,04:48:18,06,09,1, 11.9,1,1, 12.867, 10558.140, 368.350, 52783.252 23/06/11,04:48:18,07,09,1, 11.9,1,1, 12.867, 10558.163, 368.353, 52783.266 23/06/11,04:48:18,08,09,1, 11.9,1,1, 12.867, 10558.138, 368.359, 52783.274 23/06/11,04:48:18,09,09,1, 11.9,1,1, 12.867, 10558.154, 368.359, 52783.242 23/06/11,04:48:18,10,09,1, 11.9,1,1, 12.867, 10558.128, 368.365, 52783.276 23/06/11,04:48:18,11,09,1, 11.9,1,1, 12.867, 10558.123, 368.353, 52783.266 23/06/11,04:48:18,12,09,1, 11.9,1,1, 12.867, 10558.092, 368.360, 52783.193 23/06/11,04:48:18,13,09,1, 11.9,1,1, 12.867, 10558.102, 368.369, 52783.250 23/06/11,04:48:18,14,09,1, 11.9,1,1, 12.867, 10558.124, 368.389, 52783.242 23/06/11,04:48:18,15,09,1, 11.9,1,1, 12.867, 10558.131, 368.383, 52783.292 23/06/11,04:48:18,16,09,1, 11.9,1,1, 12.867, 10558.115, 368.376, 52783.289 23/06/11,04:48:18,17,09,1, 11.9,1,1, 12.867, 10558.108, 368.381, 52783.313 23/06/11,04:48:18,18,09,1, 11.9,1,1, 12.867, 10558.106, 368.352, 52783.250 23/06/11,04:48:18,19,09,1, 11.9,1,1, 12.867, 10558.101, 368.372, 52783.244 23/06/11,04:48:19,00,09,1, 11.9,1,1, 12.869, 10558.094, 368.372, 52783.244 23/06/11,04:48:19,01,09,1, 11.9,1,1, 12.869, 10558.103, 368.362, 52783.269 23/06/11,04:48:19,02,09,1, 11.9,1,1, 12.869, 10558.116, 368.349, 52783.251 23/06/11,04:48:19,03,09,1, 11.9,1,1, 12.869, 10558.105, 368.353, 52783.276 23/06/11,04:48:19,04,09,1, 11.9,1,1, 12.869, 10558.127, 368.339, 52783.237 23/06/11,04:48:19,05,09,1, 11.9,1,1, 12.869, 10558.116, 368.354, 52783.249 23/06/11,04:48:19,06,09,1, 11.9,1,1, 12.869, 10558.120, 368.339, 52783.295 23/06/11,04:48:19,07,09,1, 11.9,1,1, 12.869, 10558.123, 368.330, 52783.236 23/06/11,04:48:19,08,09,1, 11.9,1,1, 12.869, 10558.097, 368.336, 52783.280 23/06/11,04:48:19,09,09,1, 11.9,1,1, 12.869, 10558.114, 368.339, 52783.257 23/06/11,04:48:19,10,09,1, 11.9,1,1, 12.869, 10558.120, 368.344, 52783.287 23/06/11,04:48:19,11,09,1, 11.9,1,1, 12.869, 10558.115, 368.342, 52783.255 23/06/11,04:48:19,12,09,1, 11.9,1,1, 12.869, 10558.120, 368.325, 52783.260 23/06/11,04:48:19,13,09,1, 11.9,1,1, 12.869, 10558.127, 368.352, 52783.262 23/06/11,04:48:19,14,09,1, 11.9,1,1, 12.869, 10558.130, 368.346, 52783.240 23/06/11,04:48:19,15,09,1, 11.9,1,1, 12.869, 10558.132, 368.346, 52783.241 23/06/11,04:48:19,16,09,1, 11.9,1,1, 12.869, 10558.125, 368.362, 52783.258 23/06/11,04:48:19,17,09,1, 11.9,1,1, 12.869, 10558.150, 368.350, 52783.269 23/06/11,04:48:19,18,09,1, 11.9,1,1, 12.869, 10558.132, 368.325, 52783.285 23/06/11,04:48:19,19,09,1, 11.9,1,1, 12.869, 10558.128, 368.377, 52783.242 23/06/11,04:48:20,00,09,1, 11.9,1,1, 12.869, 10558.127, 368.377, 52783.242 23/06/11,04:48:20,01,09,1, 11.9,1,1, 12.869, 10558.149, 368.339, 52783.231 23/06/11,04:48:20,02,09,1, 11.9,1,1, 12.869, 10558.089, 368.355, 52783.287 23/06/11,04:48:20,03,09,1, 11.9,1,1, 12.869, 10558.131, 368.362, 52783.263 23/06/11,04:48:20,04,09,1, 11.9,1,1, 12.869, 10558.149, 368.340, 52783.245 23/06/11,04:48:20,05,09,1, 11.9,1,1, 12.869, 10558.120, 368.380, 52783.291 23/06/11,04:48:20,06,09,1, 11.9,1,1, 12.869, 10558.143, 368.369, 52783.264 23/06/11,04:48:20,07,09,1, 11.9,1,1, 12.869, 10558.115, 368.346, 52783.222 23/06/11,04:48:20,08,09,1, 11.9,1,1, 12.869, 10558.121, 368.355, 52783.269 23/06/11,04:48:20,09,09,1, 11.9,1,1, 12.869, 10558.101, 368.347, 52783.278 23/06/11,04:48:20,10,09,1, 11.9,1,1, 12.869, 10558.122, 368.387, 52783.268 23/06/11,04:48:20,11,09,1, 11.9,1,1, 12.869, 10558.091, 368.348, 52783.272 23/06/11,04:48:20,12,09,1, 11.9,1,1, 12.869, 10558.107, 368.354, 52783.290 23/06/11,04:48:20,13,09,1, 11.9,1,1, 12.869, 10558.101, 368.380, 52783.226 23/06/11,04:48:20,14,09,1, 11.9,1,1, 12.869, 10558.082, 368.355, 52783.267 23/06/11,04:48:20,15,09,1, 11.9,1,1, 12.869, 10558.094, 368.357, 52783.229 23/06/11,04:48:20,16,09,1, 11.9,1,1, 12.869, 10558.118, 368.328, 52783.207 23/06/11,04:48:20,17,09,1, 11.9,1,1, 12.869, 10558.074, 368.349, 52783.254 23/06/11,04:48:20,18,09,1, 11.9,1,1, 12.869, 10558.099, 368.355, 52783.244 23/06/11,04:48:20,19,09,1, 11.9,1,1, 12.869, 10558.092, 368.331, 52783.357 23/06/11,04:48:21,00,09,1, 11.9,1,1, 12.870, 10558.085, 368.331, 52783.357 23/06/11,04:48:21,01,09,1, 11.9,1,1, 12.870, 10558.058, 368.335, 52783.213 23/06/11,04:48:21,02,09,1, 11.9,1,1, 12.870, 10558.096, 368.355, 52783.214 23/06/11,04:48:21,03,09,1, 11.9,1,1, 12.870, 10558.074, 368.325, 52783.189 23/06/11,04:48:21,04,09,1, 11.9,1,1, 12.870, 10558.088, 368.330, 52783.238 23/06/11,04:48:21,05,09,1, 11.9,1,1, 12.870, 10558.087, 368.306, 52783.243 23/06/11,04:48:21,06,09,1, 11.9,1,1, 12.870, 10558.088, 368.331, 52783.225 23/06/11,04:48:21,07,09,1, 11.9,1,1, 12.870, 10558.086, 368.331, 52783.223 23/06/11,04:48:21,08,09,1, 11.9,1,1, 12.870, 10558.080, 368.336, 52783.233 23/06/11,04:48:21,09,09,1, 11.9,1,1, 12.870, 10558.103, 368.333, 52783.229 23/06/11,04:48:21,10,09,1, 11.9,1,1, 12.870, 10558.099, 368.345, 52783.244 23/06/11,04:48:21,11,09,1, 11.9,1,1, 12.870, 10558.096, 368.336, 52783.243 23/06/11,04:48:21,12,09,1, 11.9,1,1, 12.870, 10558.078, 368.355, 52783.237 23/06/11,04:48:21,13,09,1, 11.9,1,1, 12.870, 10558.102, 368.319, 52783.224 23/06/11,04:48:21,14,09,1, 11.9,1,1, 12.870, 10558.105, 368.343, 52783.211 23/06/11,04:48:21,15,09,1, 11.9,1,1, 12.870, 10558.099, 368.309, 52783.218 23/06/11,04:48:21,16,09,1, 11.9,1,1, 12.870, 10558.078, 368.338, 52783.207 23/06/11,04:48:21,17,09,1, 11.9,1,1, 12.870, 10558.071, 368.325, 52783.241 23/06/11,04:48:21,18,09,1, 11.9,1,1, 12.870, 10558.076, 368.321, 52783.236 23/06/11,04:48:21,19,09,1, 11.9,1,1, 12.870, 10558.070, 368.335, 52783.226 23/06/11,04:48:22,00,09,1, 11.9,1,1, 12.868, 10558.069, 368.335, 52783.226 23/06/11,04:48:22,01,09,1, 11.9,1,1, 12.868, 10558.049, 368.328, 52783.229 23/06/11,04:48:22,02,09,1, 11.9,1,1, 12.868, 10558.070, 368.345, 52783.198 23/06/11,04:48:22,03,09,1, 11.9,1,1, 12.868, 10558.065, 368.348, 52783.255 23/06/11,04:48:22,04,09,1, 11.9,1,1, 12.868, 10558.060, 368.321, 52783.240 23/06/11,04:48:22,05,09,1, 11.9,1,1, 12.868, 10558.064, 368.329, 52783.214 23/06/11,04:48:22,06,09,1, 11.9,1,1, 12.868, 10558.039, 368.364, 52783.222 23/06/11,04:48:22,07,09,1, 11.9,1,1, 12.868, 10558.052, 368.344, 52783.246 23/06/11,04:48:22,08,09,1, 11.9,1,1, 12.868, 10558.059, 368.338, 52783.210 23/06/11,04:48:22,09,09,1, 11.9,1,1, 12.868, 10558.070, 368.332, 52783.231 23/06/11,04:48:22,10,09,1, 11.9,1,1, 12.868, 10558.045, 368.308, 52783.224 23/06/11,04:48:22,11,09,1, 11.9,1,1, 12.868, 10558.047, 368.304, 52783.213 23/06/11,04:48:22,12,09,1, 11.9,1,1, 12.868, 10558.035, 368.329, 52783.193 23/06/11,04:48:22,13,09,1, 11.9,1,1, 12.868, 10558.051, 368.342, 52783.259 23/06/11,04:48:22,14,09,1, 11.9,1,1, 12.868, 10558.032, 368.336, 52783.229 23/06/11,04:48:22,15,09,1, 11.9,1,1, 12.868, 10558.048, 368.337, 52783.202 23/06/11,04:48:22,16,09,1, 11.9,1,1, 12.868, 10558.057, 368.341, 52783.234 23/06/11,04:48:22,17,09,1, 11.9,1,1, 12.868, 10558.046, 368.337, 52783.206 23/06/11,04:48:22,18,09,1, 11.9,1,1, 12.868, 10558.051, 368.328, 52783.208 23/06/11,04:48:22,19,09,1, 11.9,1,1, 12.868, 10558.034, 368.310, 52783.265 23/06/11,04:48:23,00,09,1, 11.9,1,1, 12.866, 10558.027, 368.310, 52783.265 23/06/11,04:48:23,01,09,1, 11.9,1,1, 12.866, 10558.040, 368.303, 52783.254 23/06/11,04:48:23,02,09,1, 11.9,1,1, 12.866, 10558.044, 368.311, 52783.250 23/06/11,04:48:23,03,09,1, 11.9,1,1, 12.866, 10558.058, 368.295, 52783.242 23/06/11,04:48:23,04,09,1, 11.9,1,1, 12.866, 10558.047, 368.319, 52783.210 23/06/11,04:48:23,05,09,1, 11.9,1,1, 12.866, 10558.036, 368.318, 52783.247 23/06/11,04:48:23,06,09,1, 11.9,1,1, 12.866, 10558.023, 368.310, 52783.251 23/06/11,04:48:23,07,09,1, 11.9,1,1, 12.866, 10558.031, 368.301, 52783.193 23/06/11,04:48:23,08,09,1, 11.9,1,1, 12.866, 10558.031, 368.320, 52783.215 23/06/11,04:48:23,09,09,1, 11.9,1,1, 12.866, 10558.020, 368.321, 52783.219 23/06/11,04:48:23,10,09,1, 11.9,1,1, 12.866, 10558.011, 368.331, 52783.209 23/06/11,04:48:23,11,09,1, 11.9,1,1, 12.866, 10558.029, 368.321, 52783.195 23/06/11,04:48:23,12,09,1, 11.9,1,1, 12.866, 10558.009, 368.324, 52783.225 23/06/11,04:48:23,13,09,1, 11.9,1,1, 12.866, 10558.042, 368.323, 52783.257 23/06/11,04:48:23,14,09,1, 11.9,1,1, 12.866, 10558.056, 368.313, 52783.217 23/06/11,04:48:23,15,09,1, 11.9,1,1, 12.866, 10558.027, 368.308, 52783.231 23/06/11,04:48:23,16,09,1, 11.9,1,1, 12.866, 10558.010, 368.328, 52783.204 23/06/11,04:48:23,17,09,1, 11.9,1,1, 12.866, 10558.017, 368.327, 52783.215 23/06/11,04:48:23,18,09,1, 11.9,1,1, 12.866, 10558.012, 368.290, 52783.213 23/06/11,04:48:23,19,09,1, 11.9,1,1, 12.866, 10558.023, 368.314, 52783.228 23/06/11,04:48:24,00,09,1, 11.9,1,1, 12.869, 10558.019, 368.314, 52783.228 23/06/11,04:48:24,01,09,1, 11.9,1,1, 12.869, 10558.034, 368.309, 52783.189 23/06/11,04:48:24,02,09,1, 11.9,1,1, 12.869, 10557.997, 368.302, 52783.249 23/06/11,04:48:24,03,09,1, 11.9,1,1, 12.869, 10558.010, 368.318, 52783.244 23/06/11,04:48:24,04,09,1, 11.9,1,1, 12.869, 10558.025, 368.300, 52783.238 23/06/11,04:48:24,05,09,1, 11.9,1,1, 12.869, 10558.033, 368.304, 52783.118 23/06/11,04:48:24,06,09,1, 11.9,1,1, 12.869, 10558.017, 368.319, 52783.194 23/06/11,04:48:24,07,09,1, 11.9,1,1, 12.869, 10558.033, 368.335, 52783.225 23/06/11,04:48:24,08,09,1, 11.9,1,1, 12.869, 10558.011, 368.296, 52783.211 23/06/11,04:48:24,09,09,1, 11.9,1,1, 12.869, 10557.974, 368.309, 52783.234 23/06/11,04:48:24,10,09,1, 11.9,1,1, 12.869, 10557.977, 368.323, 52783.242 23/06/11,04:48:24,11,09,1, 11.9,1,1, 12.869, 10557.967, 368.310, 52783.259 23/06/11,04:48:24,12,09,1, 11.9,1,1, 12.869, 10557.983, 368.301, 52783.220 23/06/11,04:48:24,13,09,1, 11.9,1,1, 12.869, 10557.997, 368.332, 52783.216 23/06/11,04:48:24,14,09,1, 11.9,1,1, 12.869, 10557.971, 368.329, 52783.205 23/06/11,04:48:24,15,09,1, 11.9,1,1, 12.869, 10557.990, 368.312, 52783.200 23/06/11,04:48:24,16,09,1, 11.9,1,1, 12.869, 10557.998, 368.310, 52783.209 23/06/11,04:48:24,17,09,1, 11.9,1,1, 12.869, 10557.999, 368.316, 52783.212 23/06/11,04:48:24,18,09,1, 11.9,1,1, 12.869, 10557.986, 368.319, 52783.201 23/06/11,04:48:24,19,09,1, 11.9,1,1, 12.869, 10557.990, 368.311, 52783.183 23/06/11,04:48:25,00,09,1, 11.9,1,1, 12.871, 10557.985, 368.311, 52783.183 23/06/11,04:48:25,01,09,1, 11.9,1,1, 12.871, 10557.946, 368.326, 52783.199 23/06/11,04:48:25,02,09,1, 11.9,1,1, 12.871, 10557.942, 368.305, 52783.168 23/06/11,04:48:25,03,09,1, 11.9,1,1, 12.871, 10557.945, 368.333, 52783.207 23/06/11,04:48:25,04,09,1, 11.9,1,1, 12.871, 10557.982, 368.306, 52783.220 23/06/11,04:48:25,05,09,1, 11.9,1,1, 12.871, 10557.952, 368.309, 52783.194 23/06/11,04:48:25,06,09,1, 11.9,1,1, 12.871, 10557.957, 368.295, 52783.224 23/06/11,04:48:25,07,09,1, 11.9,1,1, 12.871, 10557.949, 368.304, 52783.214 23/06/11,04:48:25,08,09,1, 11.9,1,1, 12.871, 10557.966, 368.302, 52783.198 23/06/11,04:48:25,09,09,1, 11.9,1,1, 12.871, 10557.951, 368.312, 52783.239 23/06/11,04:48:25,10,09,1, 11.9,1,1, 12.871, 10557.926, 368.320, 52783.227 23/06/11,04:48:25,11,09,1, 11.9,1,1, 12.871, 10557.958, 368.324, 52783.206 23/06/11,04:48:25,12,09,1, 11.9,1,1, 12.871, 10557.951, 368.323, 52783.189 23/06/11,04:48:25,13,09,1, 11.9,1,1, 12.871, 10557.930, 368.308, 52783.221 23/06/11,04:48:25,14,09,1, 11.9,1,1, 12.871, 10557.916, 368.341, 52783.217 23/06/11,04:48:25,15,09,1, 11.9,1,1, 12.871, 10557.912, 368.318, 52783.186 23/06/11,04:48:25,16,09,1, 11.9,1,1, 12.871, 10557.940, 368.323, 52783.197 23/06/11,04:48:25,17,09,1, 11.9,1,1, 12.871, 10557.955, 368.295, 52783.165 23/06/11,04:48:25,18,09,1, 11.9,1,1, 12.871, 10557.934, 368.306, 52783.183 23/06/11,04:48:25,19,09,1, 11.9,1,1, 12.871, 10557.940, 368.333, 52783.245 23/06/11,04:48:26,00,09,1, 11.9,1,1, 12.871, 10557.935, 368.333, 52783.245 23/06/11,04:48:26,01,09,1, 11.9,1,1, 12.871, 10557.929, 368.304, 52783.201 23/06/11,04:48:26,02,09,1, 11.9,1,1, 12.871, 10557.917, 368.295, 52783.232 23/06/11,04:48:26,03,09,1, 11.9,1,1, 12.871, 10557.949, 368.303, 52783.177 23/06/11,04:48:26,04,09,1, 11.9,1,1, 12.871, 10557.943, 368.313, 52783.235 23/06/11,04:48:26,05,09,1, 11.9,1,1, 12.871, 10557.934, 368.337, 52783.240 23/06/11,04:48:26,06,09,1, 11.9,1,1, 12.871, 10557.931, 368.327, 52783.229 23/06/11,04:48:26,07,09,1, 11.9,1,1, 12.871, 10557.941, 368.302, 52783.232 23/06/11,04:48:26,08,09,1, 11.9,1,1, 12.871, 10557.947, 368.306, 52783.211 23/06/11,04:48:26,09,09,1, 11.9,1,1, 12.871, 10557.941, 368.316, 52783.171 23/06/11,04:48:26,10,09,1, 11.9,1,1, 12.871, 10557.943, 368.297, 52783.168 23/06/11,04:48:26,11,09,1, 11.9,1,1, 12.871, 10557.923, 368.314, 52783.192 23/06/11,04:48:26,12,09,1, 11.9,1,1, 12.871, 10557.939, 368.298, 52783.183 23/06/11,04:48:26,13,09,1, 11.9,1,1, 12.871, 10557.929, 368.304, 52783.217 23/06/11,04:48:26,14,09,1, 11.9,1,1, 12.871, 10557.917, 368.303, 52783.182 23/06/11,04:48:26,15,09,1, 11.9,1,1, 12.871, 10557.949, 368.305, 52783.237 23/06/11,04:48:26,16,09,1, 11.9,1,1, 12.871, 10557.940, 368.291, 52783.223 23/06/11,04:48:26,17,09,1, 11.9,1,1, 12.871, 10557.920, 368.284, 52783.194 23/06/11,04:48:26,18,09,1, 11.9,1,1, 12.871, 10557.909, 368.287, 52783.225 23/06/11,04:48:26,19,09,1, 11.9,1,1, 12.871, 10557.919, 368.277, 52783.197 23/06/11,04:48:27,00,09,1, 12.0,1,1, 12.871, 10557.919, 368.277, 52783.197 23/06/11,04:48:27,01,09,1, 12.0,1,1, 12.871, 10557.916, 368.286, 52783.180 23/06/11,04:48:27,02,09,1, 12.0,1,1, 12.871, 10557.914, 368.301, 52783.187 23/06/11,04:48:27,03,09,1, 12.0,1,1, 12.871, 10557.927, 368.281, 52783.204 23/06/11,04:48:27,04,09,1, 12.0,1,1, 12.871, 10557.908, 368.292, 52783.205 23/06/11,04:48:27,05,09,1, 12.0,1,1, 12.871, 10557.896, 368.293, 52783.243 23/06/11,04:48:27,06,09,1, 12.0,1,1, 12.871, 10557.905, 368.284, 52783.209 23/06/11,04:48:27,07,09,1, 12.0,1,1, 12.871, 10557.908, 368.284, 52783.187 23/06/11,04:48:27,08,09,1, 12.0,1,1, 12.871, 10557.892, 368.281, 52783.244 23/06/11,04:48:27,09,09,1, 12.0,1,1, 12.871, 10557.889, 368.278, 52783.055 23/06/11,04:48:27,10,09,1, 12.0,1,1, 12.871, 10557.858, 368.287, 52783.230 23/06/11,04:48:27,11,09,1, 12.0,1,1, 12.871, 10557.881, 368.281, 52783.246 23/06/11,04:48:27,12,09,1, 12.0,1,1, 12.871, 10557.878, 368.304, 52783.205 23/06/11,04:48:27,13,09,1, 12.0,1,1, 12.871, 10557.895, 368.294, 52783.182 23/06/11,04:48:27,14,09,1, 12.0,1,1, 12.871, 10557.900, 368.272, 52783.176 23/06/11,04:48:27,15,09,1, 12.0,1,1, 12.871, 10557.868, 368.298, 52783.186 23/06/11,04:48:27,16,09,1, 12.0,1,1, 12.871, 10557.891, 368.304, 52783.211 23/06/11,04:48:27,17,09,1, 12.0,1,1, 12.871, 10557.884, 368.297, 52783.264 23/06/11,04:48:27,18,09,1, 12.0,1,1, 12.871, 10557.874, 368.287, 52783.237 23/06/11,04:48:27,19,09,1, 12.0,1,1, 12.871, 10557.885, 368.307, 52783.149 23/06/11,04:48:28,00,09,1, 11.8,1,1, 12.874, 10557.885, 368.307, 52783.149 23/06/11,04:48:28,01,09,1, 11.8,1,1, 12.874, 10557.873, 368.291, 52783.213 23/06/11,04:48:28,02,09,1, 11.8,1,1, 12.874, 10557.876, 368.319, 52783.216 23/06/11,04:48:28,03,09,1, 11.8,1,1, 12.874, 10557.876, 368.291, 52783.210 23/06/11,04:48:28,04,09,1, 11.8,1,1, 12.874, 10557.854, 368.297, 52783.194 23/06/11,04:48:28,05,09,1, 11.8,1,1, 12.874, 10557.867, 368.300, 52783.232 23/06/11,04:48:28,06,09,1, 11.8,1,1, 12.874, 10557.884, 368.296, 52783.307 23/06/11,04:48:28,07,09,1, 11.8,1,1, 12.874, 10557.858, 368.300, 52783.168 23/06/11,04:48:28,08,09,1, 11.8,1,1, 12.874, 10557.873, 368.294, 52783.245 23/06/11,04:48:28,09,09,1, 11.8,1,1, 12.874, 10557.883, 368.285, 52783.218 23/06/11,04:48:28,10,09,1, 11.8,1,1, 12.874, 10557.882, 368.295, 52783.200 23/06/11,04:48:28,11,09,1, 11.8,1,1, 12.874, 10557.889, 368.277, 52783.183 23/06/11,04:48:28,12,09,1, 11.8,1,1, 12.874, 10557.895, 368.301, 52783.218 23/06/11,04:48:28,13,09,1, 11.8,1,1, 12.874, 10557.890, 368.277, 52783.209 23/06/11,04:48:28,14,09,1, 11.8,1,1, 12.874, 10557.888, 368.295, 52783.179 23/06/11,04:48:28,15,09,1, 11.8,1,1, 12.874, 10557.870, 368.270, 52783.181 23/06/11,04:48:28,16,09,1, 11.8,1,1, 12.874, 10557.844, 368.264, 52783.134 23/06/11,04:48:28,17,09,1, 11.8,1,1, 12.874, 10557.859, 368.289, 52783.166 23/06/11,04:48:28,18,09,1, 11.8,1,1, 12.874, 10557.892, 368.273, 52783.148 23/06/11,04:48:28,19,09,1, 11.8,1,1, 12.874, 10557.868, 368.286, 52783.148 23/06/11,04:48:29,00,09,1, 11.9,1,1, 12.873, 10557.860, 368.286, 52783.148 23/06/11,04:48:29,01,09,1, 11.9,1,1, 12.873, 10557.862, 368.293, 52783.130 23/06/11,04:48:29,02,09,1, 11.9,1,1, 12.873, 10557.862, 368.285, 52783.196 23/06/11,04:48:29,03,09,1, 11.9,1,1, 12.873, 10557.855, 368.285, 52783.174 23/06/11,04:48:29,04,09,1, 11.9,1,1, 12.873, 10557.860, 368.263, 52783.195 23/06/11,04:48:29,05,09,1, 11.9,1,1, 12.873, 10557.867, 368.270, 52783.149 23/06/11,04:48:29,06,09,1, 11.9,1,1, 12.873, 10557.849, 368.282, 52783.149 23/06/11,04:48:29,07,09,1, 11.9,1,1, 12.873, 10557.861, 368.286, 52783.174 23/06/11,04:48:29,08,09,1, 11.9,1,1, 12.873, 10557.861, 368.276, 52783.156 23/06/11,04:48:29,09,09,1, 11.9,1,1, 12.873, 10557.868, 368.292, 52783.163 23/06/11,04:48:29,10,09,1, 11.9,1,1, 12.873, 10557.863, 368.267, 52783.201 23/06/11,04:48:29,11,09,1, 11.9,1,1, 12.873, 10557.856, 368.277, 52783.139 23/06/11,04:48:29,12,09,1, 11.9,1,1, 12.873, 10557.850, 368.276, 52783.148 23/06/11,04:48:29,13,09,1, 11.9,1,1, 12.873, 10557.861, 368.254, 52783.167 23/06/11,04:48:29,14,09,1, 11.9,1,1, 12.873, 10557.868, 368.285, 52783.175 23/06/11,04:48:29,15,09,1, 11.9,1,1, 12.873, 10557.844, 368.265, 52783.144 23/06/11,04:48:29,16,09,1, 11.9,1,1, 12.873, 10557.841, 368.260, 52783.198 23/06/11,04:48:29,17,09,1, 11.9,1,1, 12.873, 10557.863, 368.265, 52783.145 23/06/11,04:48:29,18,09,1, 11.9,1,1, 12.873, 10557.857, 368.264, 52783.177 23/06/11,04:48:29,19,09,1, 11.9,1,1, 12.873, 10557.845, 368.255, 52783.162 23/06/11,04:48:30,00,09,1, 11.9,1,1, 12.872, 10557.843, 368.255, 52783.162 23/06/11,04:48:30,01,09,1, 11.9,1,1, 12.872, 10557.833, 368.250, 52783.118 23/06/11,04:48:30,02,09,1, 11.9,1,1, 12.872, 10557.865, 368.248, 52783.178 23/06/11,04:48:30,03,09,1, 11.9,1,1, 12.872, 10557.851, 368.247, 52783.158 23/06/11,04:48:30,04,09,1, 11.9,1,1, 12.872, 10557.845, 368.238, 52783.158 23/06/11,04:48:30,05,09,1, 11.9,1,1, 12.872, 10557.827, 368.244, 52783.190 23/06/11,04:48:30,06,09,1, 11.9,1,1, 12.872, 10557.836, 368.276, 52783.143 23/06/11,04:48:30,07,09,1, 11.9,1,1, 12.872, 10557.830, 368.268, 52783.162 23/06/11,04:48:30,08,09,1, 11.9,1,1, 12.872, 10557.817, 368.260, 52783.158 23/06/11,04:48:30,09,09,1, 11.9,1,1, 12.872, 10557.844, 368.256, 52783.147 23/06/11,04:48:30,10,09,1, 11.9,1,1, 12.872, 10557.841, 368.244, 52783.169 23/06/11,04:48:30,11,09,1, 11.9,1,1, 12.872, 10557.822, 368.253, 52783.195 23/06/11,04:48:30,12,09,1, 11.9,1,1, 12.872, 10557.806, 368.276, 52783.175 23/06/11,04:48:30,13,09,1, 11.9,1,1, 12.872, 10557.823, 368.249, 52783.166 23/06/11,04:48:30,14,09,1, 11.9,1,1, 12.872, 10557.802, 368.231, 52783.177 23/06/11,04:48:30,15,09,1, 11.9,1,1, 12.872, 10557.795, 368.243, 52783.198 23/06/11,04:48:30,16,09,1, 11.9,1,1, 12.872, 10557.797, 368.266, 52783.179 23/06/11,04:48:30,17,09,1, 11.9,1,1, 12.872, 10557.798, 368.240, 52783.116 23/06/11,04:48:30,18,09,1, 11.9,1,1, 12.872, 10557.779, 368.244, 52783.180 23/06/11,04:48:30,19,09,1, 11.9,1,1, 12.872, 10557.776, 368.226, 52783.142 23/06/11,04:48:31,00,09,1, 11.9,1,1, 12.870, 10557.768, 368.226, 52783.142 23/06/11,04:48:31,01,09,1, 11.9,1,1, 12.870, 10557.774, 368.242, 52783.144 23/06/11,04:48:31,02,09,1, 11.9,1,1, 12.870, 10557.772, 368.258, 52783.174 23/06/11,04:48:31,03,09,1, 11.9,1,1, 12.870, 10557.784, 368.229, 52783.185 23/06/11,04:48:31,04,09,1, 11.9,1,1, 12.870, 10557.781, 368.221, 52783.177 23/06/11,04:48:31,05,09,1, 11.9,1,1, 12.870, 10557.776, 368.251, 52783.163 23/06/11,04:48:31,06,09,1, 11.9,1,1, 12.870, 10557.761, 368.221, 52783.190 23/06/11,04:48:31,07,09,1, 11.9,1,1, 12.870, 10557.772, 368.224, 52783.199 23/06/11,04:48:31,08,09,1, 11.9,1,1, 12.870, 10557.757, 368.250, 52783.200 23/06/11,04:48:31,09,09,1, 11.9,1,1, 12.870, 10557.769, 368.241, 52783.153 23/06/11,04:48:31,10,09,1, 11.9,1,1, 12.870, 10557.758, 368.236, 52783.187 23/06/11,04:48:31,11,09,1, 11.9,1,1, 12.870, 10557.779, 368.228, 52783.165 23/06/11,04:48:31,12,09,1, 11.9,1,1, 12.870, 10557.758, 368.234, 52783.168 23/06/11,04:48:31,13,09,1, 11.9,1,1, 12.870, 10557.767, 368.257, 52783.167 23/06/11,04:48:31,14,09,1, 11.9,1,1, 12.870, 10557.758, 368.230, 52783.188 23/06/11,04:48:31,15,09,1, 11.9,1,1, 12.870, 10557.749, 368.225, 52783.158 23/06/11,04:48:31,16,09,1, 11.9,1,1, 12.870, 10557.749, 368.230, 52783.169 23/06/11,04:48:31,17,09,1, 11.9,1,1, 12.870, 10557.752, 368.243, 52783.176 23/06/11,04:48:31,18,09,1, 11.9,1,1, 12.870, 10557.747, 368.219, 52783.150 23/06/11,04:48:31,19,09,1, 11.9,1,1, 12.870, 10557.733, 368.236, 52783.164 23/06/11,04:48:32,00,09,1, 11.9,1,1, 12.872, 10557.727, 368.236, 52783.164 23/06/11,04:48:32,01,09,1, 11.9,1,1, 12.872, 10557.729, 368.244, 52783.160 23/06/11,04:48:32,02,09,1, 11.9,1,1, 12.872, 10557.728, 368.246, 52783.175 23/06/11,04:48:32,03,09,1, 11.9,1,1, 12.872, 10557.746, 368.252, 52783.182 23/06/11,04:48:32,04,09,1, 11.9,1,1, 12.872, 10557.721, 368.244, 52783.147 23/06/11,04:48:32,05,09,1, 11.9,1,1, 12.872, 10557.737, 368.227, 52783.148 23/06/11,04:48:32,06,09,1, 11.9,1,1, 12.872, 10557.724, 368.223, 52783.133 23/06/11,04:48:32,07,09,1, 11.9,1,1, 12.872, 10557.710, 368.234, 52783.148 23/06/11,04:48:32,08,09,1, 11.9,1,1, 12.872, 10557.729, 368.209, 52783.146 23/06/11,04:48:32,09,09,1, 11.9,1,1, 12.872, 10557.726, 368.212, 52783.125 23/06/11,04:48:32,10,09,1, 11.9,1,1, 12.872, 10557.722, 368.223, 52783.178 23/06/11,04:48:32,11,09,1, 11.9,1,1, 12.872, 10557.715, 368.229, 52783.177 23/06/11,04:48:32,12,09,1, 11.9,1,1, 12.872, 10557.750, 368.222, 52783.162 23/06/11,04:48:32,13,09,1, 11.9,1,1, 12.872, 10557.745, 368.199, 52783.161 23/06/11,04:48:32,14,09,1, 11.9,1,1, 12.872, 10557.736, 368.185, 52783.211 23/06/11,04:48:32,15,09,1, 11.9,1,1, 12.872, 10557.744, 368.196, 52783.202 23/06/11,04:48:32,16,09,1, 11.9,1,1, 12.872, 10557.745, 368.187, 52783.121 23/06/11,04:48:32,17,09,1, 11.9,1,1, 12.872, 10557.707, 368.177, 52783.179 23/06/11,04:48:32,18,09,1, 11.9,1,1, 12.872, 10557.738, 368.203, 52783.154 23/06/11,04:48:32,19,09,1, 11.9,1,1, 12.872, 10557.710, 368.198, 52783.141 23/06/11,04:48:33,00,09,1, 12.0,1,1, 12.872, 10557.702, 368.198, 52783.141 23/06/11,04:48:33,01,09,1, 12.0,1,1, 12.872, 10557.719, 368.192, 52783.129 23/06/11,04:48:33,02,09,1, 12.0,1,1, 12.872, 10557.716, 368.177, 52783.167 23/06/11,04:48:33,03,09,1, 12.0,1,1, 12.872, 10557.677, 368.189, 52783.196 23/06/11,04:48:33,04,09,1, 12.0,1,1, 12.872, 10557.714, 368.185, 52783.115 23/06/11,04:48:33,05,09,1, 12.0,1,1, 12.872, 10557.704, 368.199, 52783.162 23/06/11,04:48:33,06,09,1, 12.0,1,1, 12.872, 10557.729, 368.173, 52783.134 23/06/11,04:48:33,07,09,1, 12.0,1,1, 12.872, 10557.717, 368.187, 52783.135 23/06/11,04:48:33,08,09,1, 12.0,1,1, 12.872, 10557.703, 368.211, 52783.145 23/06/11,04:48:33,09,09,1, 12.0,1,1, 12.872, 10557.689, 368.198, 52783.117 23/06/11,04:48:33,10,09,1, 12.0,1,1, 12.872, 10557.701, 368.217, 52783.193 23/06/11,04:48:33,11,09,1, 12.0,1,1, 12.872, 10557.709, 368.198, 52783.176 23/06/11,04:48:33,12,09,1, 12.0,1,1, 12.872, 10557.684, 368.176, 52783.195 23/06/11,04:48:33,13,09,1, 12.0,1,1, 12.872, 10557.685, 368.192, 52783.158 23/06/11,04:48:33,14,09,1, 12.0,1,1, 12.872, 10557.682, 368.167, 52783.128 23/06/11,04:48:33,15,09,1, 12.0,1,1, 12.872, 10557.661, 368.202, 52783.150 23/06/11,04:48:33,16,09,1, 12.0,1,1, 12.872, 10557.679, 368.198, 52783.163 23/06/11,04:48:33,17,09,1, 12.0,1,1, 12.872, 10557.685, 368.206, 52783.152 23/06/11,04:48:33,18,09,1, 12.0,1,1, 12.872, 10557.681, 368.177, 52783.210 23/06/11,04:48:33,19,09,1, 12.0,1,1, 12.872, 10557.665, 368.180, 52783.143 23/06/11,04:48:34,00,09,1, 11.8,1,1, 12.872, 10557.660, 368.180, 52783.143 23/06/11,04:48:34,01,09,1, 11.8,1,1, 12.872, 10557.692, 368.171, 52783.158 23/06/11,04:48:34,02,09,1, 11.8,1,1, 12.872, 10557.680, 368.175, 52783.136 23/06/11,04:48:34,03,09,1, 11.8,1,1, 12.872, 10557.663, 368.189, 52783.172 23/06/11,04:48:34,04,09,1, 11.8,1,1, 12.872, 10557.652, 368.170, 52783.149 23/06/11,04:48:34,05,09,1, 11.8,1,1, 12.872, 10557.658, 368.183, 52783.138 23/06/11,04:48:34,06,09,1, 11.8,1,1, 12.872, 10557.677, 368.184, 52783.176 23/06/11,04:48:34,07,09,1, 11.8,1,1, 12.872, 10557.667, 368.174, 52783.150 23/06/11,04:48:34,08,09,1, 11.8,1,1, 12.872, 10557.692, 368.180, 52783.173 23/06/11,04:48:34,09,09,1, 11.8,1,1, 12.872, 10557.673, 368.166, 52783.164 23/06/11,04:48:34,10,09,1, 11.8,1,1, 12.872, 10557.650, 368.175, 52783.132 23/06/11,04:48:34,11,09,1, 11.8,1,1, 12.872, 10557.656, 368.183, 52783.174 23/06/11,04:48:34,12,09,1, 11.8,1,1, 12.872, 10557.659, 368.179, 52783.145 23/06/11,04:48:34,13,09,1, 11.8,1,1, 12.872, 10557.648, 368.169, 52783.117 23/06/11,04:48:34,14,09,1, 11.8,1,1, 12.872, 10557.650, 368.167, 52783.169 23/06/11,04:48:34,15,09,1, 11.8,1,1, 12.872, 10557.658, 368.165, 52783.133 23/06/11,04:48:34,16,09,1, 11.8,1,1, 12.872, 10557.645, 368.174, 52783.141 23/06/11,04:48:34,17,09,1, 11.8,1,1, 12.872, 10557.646, 368.161, 52783.138 23/06/11,04:48:34,18,09,1, 11.8,1,1, 12.872, 10557.656, 368.168, 52783.129 23/06/11,04:48:34,19,09,1, 11.8,1,1, 12.872, 10557.649, 368.190, 52783.121 23/06/11,04:48:35,00,09,1, 11.9,1,1, 12.875, 10557.643, 368.190, 52783.121 23/06/11,04:48:35,01,09,1, 11.9,1,1, 12.875, 10557.662, 368.173, 52783.116 23/06/11,04:48:35,02,09,1, 11.9,1,1, 12.875, 10557.637, 368.171, 52783.103 23/06/11,04:48:35,03,09,1, 11.9,1,1, 12.875, 10557.623, 368.162, 52783.159 23/06/11,04:48:35,04,09,1, 11.9,1,1, 12.875, 10557.631, 368.182, 52783.139 23/06/11,04:48:35,05,09,1, 11.9,1,1, 12.875, 10557.640, 368.165, 52783.095 23/06/11,04:48:35,06,09,1, 11.9,1,1, 12.875, 10557.645, 368.167, 52783.127 23/06/11,04:48:35,07,09,1, 11.9,1,1, 12.875, 10557.620, 368.201, 52783.155 23/06/11,04:48:35,08,09,1, 11.9,1,1, 12.875, 10557.608, 368.184, 52783.173 23/06/11,04:48:35,09,09,1, 11.9,1,1, 12.875, 10557.637, 368.156, 52783.127 23/06/11,04:48:35,10,09,1, 11.9,1,1, 12.875, 10557.608, 368.182, 52783.161 23/06/11,04:48:35,11,09,1, 11.9,1,1, 12.875, 10557.614, 368.200, 52783.134 23/06/11,04:48:35,12,09,1, 11.9,1,1, 12.875, 10557.616, 368.174, 52783.127 23/06/11,04:48:35,13,09,1, 11.9,1,1, 12.875, 10557.609, 368.166, 52783.105 23/06/11,04:48:35,14,09,1, 11.9,1,1, 12.875, 10557.608, 368.202, 52783.166 23/06/11,04:48:35,15,09,1, 11.9,1,1, 12.875, 10557.604, 368.178, 52783.099 23/06/11,04:48:35,16,09,1, 11.9,1,1, 12.875, 10557.641, 368.188, 52783.157 23/06/11,04:48:35,17,09,1, 11.9,1,1, 12.875, 10557.614, 368.166, 52783.123 23/06/11,04:48:35,18,09,1, 11.9,1,1, 12.875, 10557.585, 368.189, 52783.138 23/06/11,04:48:35,19,09,1, 11.9,1,1, 12.875, 10557.614, 368.175, 52783.155 23/06/11,04:48:36,00,09,1, 11.9,1,1, 12.876, 10557.610, 368.175, 52783.155 23/06/11,04:48:36,01,09,1, 11.9,1,1, 12.876, 10557.585, 368.189, 52783.127 23/06/11,04:48:36,02,09,1, 11.9,1,1, 12.876, 10557.616, 368.179, 52783.092 23/06/11,04:48:36,03,09,1, 11.9,1,1, 12.876, 10557.589, 368.165, 52783.105 23/06/11,04:48:36,04,09,1, 11.9,1,1, 12.876, 10557.594, 368.186, 52783.131 23/06/11,04:48:36,05,09,1, 11.9,1,1, 12.876, 10557.600, 368.198, 52783.103 23/06/11,04:48:36,06,09,1, 11.9,1,1, 12.876, 10557.602, 368.204, 52783.111 23/06/11,04:48:36,07,09,1, 11.9,1,1, 12.876, 10557.575, 368.189, 52783.102 23/06/11,04:48:36,08,09,1, 11.9,1,1, 12.876, 10557.597, 368.201, 52783.100 23/06/11,04:48:36,09,09,1, 11.9,1,1, 12.876, 10557.581, 368.194, 52783.115 23/06/11,04:48:36,10,09,1, 11.9,1,1, 12.876, 10557.590, 368.179, 52783.110 23/06/11,04:48:36,11,09,1, 11.9,1,1, 12.876, 10557.589, 368.179, 52783.119 23/06/11,04:48:36,12,09,1, 11.9,1,1, 12.876, 10557.585, 368.190, 52783.134 23/06/11,04:48:36,13,09,1, 11.9,1,1, 12.876, 10557.564, 368.187, 52783.101 23/06/11,04:48:36,14,09,1, 11.9,1,1, 12.876, 10557.558, 368.193, 52783.082 23/06/11,04:48:36,15,09,1, 11.9,1,1, 12.876, 10557.571, 368.173, 52783.129 23/06/11,04:48:36,16,09,1, 11.9,1,1, 12.876, 10557.590, 368.190, 52783.123 23/06/11,04:48:36,17,09,1, 11.9,1,1, 12.876, 10557.572, 368.162, 52783.088 23/06/11,04:48:36,18,09,1, 11.9,1,1, 12.876, 10557.562, 368.198, 52783.080 23/06/11,04:48:36,19,09,1, 11.9,1,1, 12.876, 10557.565, 368.174, 52783.082 23/06/11,04:48:37,00,09,1, 11.9,1,1, 12.874, 10557.560, 368.174, 52783.082 23/06/11,04:48:37,01,09,1, 11.9,1,1, 12.874, 10557.538, 368.204, 52783.115 23/06/11,04:48:37,02,09,1, 11.9,1,1, 12.874, 10557.558, 368.189, 52783.022 23/06/11,04:48:37,03,09,1, 11.9,1,1, 12.874, 10557.547, 368.173, 52783.165 23/06/11,04:48:37,04,09,1, 11.9,1,1, 12.874, 10557.572, 368.170, 52783.124 23/06/11,04:48:37,05,09,1, 11.9,1,1, 12.874, 10557.558, 368.183, 52783.115 23/06/11,04:48:37,06,09,1, 11.9,1,1, 12.874, 10557.542, 368.197, 52783.166 23/06/11,04:48:37,07,09,1, 11.9,1,1, 12.874, 10557.504, 368.178, 52783.218 23/06/11,04:48:37,08,09,1, 11.9,1,1, 12.874, 10557.542, 368.183, 52783.107 23/06/11,04:48:37,09,09,1, 11.9,1,1, 12.874, 10557.536, 368.168, 52783.134 23/06/11,04:48:37,10,09,1, 11.9,1,1, 12.874, 10557.555, 368.197, 52783.135 23/06/11,04:48:37,11,09,1, 11.9,1,1, 12.874, 10557.529, 368.190, 52783.126 23/06/11,04:48:37,12,09,1, 11.9,1,1, 12.874, 10557.521, 368.189, 52783.126 23/06/11,04:48:37,13,09,1, 11.9,1,1, 12.874, 10557.549, 368.168, 52783.135 23/06/11,04:48:37,14,09,1, 11.9,1,1, 12.874, 10557.512, 368.195, 52783.117 23/06/11,04:48:37,15,09,1, 11.9,1,1, 12.874, 10557.508, 368.191, 52783.112 23/06/11,04:48:37,16,09,1, 11.9,1,1, 12.874, 10557.526, 368.173, 52783.093 23/06/11,04:48:37,17,09,1, 11.9,1,1, 12.874, 10557.539, 368.181, 52783.133 23/06/11,04:48:37,18,09,1, 11.9,1,1, 12.874, 10557.492, 368.172, 52783.131 23/06/11,04:48:37,19,09,1, 11.9,1,1, 12.874, 10557.537, 368.187, 52783.129 23/06/11,04:48:38,00,09,1, 11.8,1,1, 12.874, 10557.535, 368.187, 52783.129 23/06/11,04:48:38,01,09,1, 11.8,1,1, 12.874, 10557.501, 368.170, 52783.168 23/06/11,04:48:38,02,09,1, 11.8,1,1, 12.874, 10557.509, 368.164, 52783.133 23/06/11,04:48:38,03,09,1, 11.8,1,1, 12.874, 10557.528, 368.218, 52783.130 23/06/11,04:48:38,04,09,1, 11.8,1,1, 12.874, 10557.502, 368.181, 52783.115 23/06/11,04:48:38,05,09,1, 11.8,1,1, 12.874, 10557.497, 368.182, 52783.125 23/06/11,04:48:38,06,09,1, 11.8,1,1, 12.874, 10557.507, 368.204, 52783.145 23/06/11,04:48:38,07,09,1, 11.8,1,1, 12.874, 10557.495, 368.172, 52783.094 23/06/11,04:48:38,08,09,1, 11.8,1,1, 12.874, 10557.510, 368.202, 52783.123 23/06/11,04:48:38,09,09,1, 11.8,1,1, 12.874, 10557.515, 368.173, 52783.057 23/06/11,04:48:38,10,09,1, 11.8,1,1, 12.874, 10557.500, 368.201, 52783.147 23/06/11,04:48:38,11,09,1, 11.8,1,1, 12.874, 10557.498, 368.171, 52783.115 23/06/11,04:48:38,12,09,1, 11.8,1,1, 12.874, 10557.499, 368.175, 52783.144 23/06/11,04:48:38,13,09,1, 11.8,1,1, 12.874, 10557.492, 368.160, 52783.120 23/06/11,04:48:38,14,09,1, 11.8,1,1, 12.874, 10557.485, 368.188, 52783.119 23/06/11,04:48:38,15,09,1, 11.8,1,1, 12.874, 10557.473, 368.172, 52783.131 23/06/11,04:48:38,16,09,1, 11.8,1,1, 12.874, 10557.476, 368.188, 52783.117 23/06/11,04:48:38,17,09,1, 11.8,1,1, 12.874, 10557.493, 368.191, 52783.128 23/06/11,04:48:38,18,09,1, 11.8,1,1, 12.874, 10557.469, 368.167, 52783.148 23/06/11,04:48:38,19,09,1, 11.8,1,1, 12.874, 10557.490, 368.169, 52783.110 23/06/11,04:48:39,00,09,1, 12.0,1,1, 12.873, 10557.485, 368.169, 52783.110 23/06/11,04:48:39,01,09,1, 12.0,1,1, 12.873, 10557.464, 368.169, 52783.138 23/06/11,04:48:39,02,09,1, 12.0,1,1, 12.873, 10557.444, 368.137, 52782.968 23/06/11,04:48:39,03,09,1, 12.0,1,1, 12.873, 10557.471, 368.148, 52783.165 23/06/11,04:48:39,04,09,1, 12.0,1,1, 12.873, 10557.473, 368.160, 52783.168 23/06/11,04:48:39,05,09,1, 12.0,1,1, 12.873, 10557.454, 368.133, 52783.139 23/06/11,04:48:39,06,09,1, 12.0,1,1, 12.873, 10557.450, 368.169, 52783.163 23/06/11,04:48:39,07,09,1, 12.0,1,1, 12.873, 10557.447, 368.161, 52783.149 23/06/11,04:48:39,08,09,1, 12.0,1,1, 12.873, 10557.420, 368.142, 52783.169 23/06/11,04:48:39,09,09,1, 12.0,1,1, 12.873, 10557.429, 368.166, 52783.117 23/06/11,04:48:39,10,09,1, 12.0,1,1, 12.873, 10557.458, 368.178, 52783.143 23/06/11,04:48:39,11,09,1, 12.0,1,1, 12.873, 10557.436, 368.166, 52783.127 23/06/11,04:48:39,12,09,1, 12.0,1,1, 12.873, 10557.434, 368.168, 52783.125 23/06/11,04:48:39,13,09,1, 12.0,1,1, 12.873, 10557.439, 368.199, 52783.141 23/06/11,04:48:39,14,09,1, 12.0,1,1, 12.873, 10557.424, 368.190, 52783.097 23/06/11,04:48:39,15,09,1, 12.0,1,1, 12.873, 10557.423, 368.184, 52783.161 23/06/11,04:48:39,16,09,1, 12.0,1,1, 12.873, 10557.440, 368.174, 52783.154 23/06/11,04:48:39,17,09,1, 12.0,1,1, 12.873, 10557.453, 368.173, 52783.130 23/06/11,04:48:39,18,09,1, 12.0,1,1, 12.873, 10557.407, 368.141, 52783.121 23/06/11,04:48:39,19,09,1, 12.0,1,1, 12.873, 10557.435, 368.171, 52783.084 23/06/11,04:48:40,00,09,1, 11.9,1,1, 12.874, 10557.435, 368.171, 52783.084 23/06/11,04:48:40,01,09,1, 11.9,1,1, 12.874, 10557.382, 368.168, 52783.105 23/06/11,04:48:40,02,09,1, 11.9,1,1, 12.874, 10557.391, 368.166, 52783.096 23/06/11,04:48:40,03,09,1, 11.9,1,1, 12.874, 10557.425, 368.158, 52783.127 23/06/11,04:48:40,04,09,1, 11.9,1,1, 12.874, 10557.400, 368.167, 52783.160 23/06/11,04:48:40,05,09,1, 11.9,1,1, 12.874, 10557.402, 368.169, 52783.145 23/06/11,04:48:40,06,09,1, 11.9,1,1, 12.874, 10557.386, 368.177, 52783.129 23/06/11,04:48:40,07,09,1, 11.9,1,1, 12.874, 10557.381, 368.161, 52783.147 23/06/11,04:48:40,08,09,1, 11.9,1,1, 12.874, 10557.422, 368.173, 52783.159 23/06/11,04:48:40,09,09,1, 11.9,1,1, 12.874, 10557.401, 368.166, 52783.117 23/06/11,04:48:40,10,09,1, 11.9,1,1, 12.874, 10557.412, 368.168, 52783.110 23/06/11,04:48:40,11,09,1, 11.9,1,1, 12.874, 10557.401, 368.181, 52783.121 23/06/11,04:48:40,12,09,1, 11.9,1,1, 12.874, 10557.411, 368.153, 52783.120 23/06/11,04:48:40,13,09,1, 11.9,1,1, 12.874, 10557.405, 368.188, 52783.129 23/06/11,04:48:40,14,09,1, 11.9,1,1, 12.874, 10557.412, 368.178, 52783.121 23/06/11,04:48:40,15,09,1, 11.9,1,1, 12.874, 10557.394, 368.181, 52783.102 23/06/11,04:48:40,16,09,1, 11.9,1,1, 12.874, 10557.397, 368.158, 52783.124 23/06/11,04:48:40,17,09,1, 11.9,1,1, 12.874, 10557.392, 368.174, 52783.122 23/06/11,04:48:40,18,09,1, 11.9,1,1, 12.874, 10557.407, 368.194, 52783.127 23/06/11,04:48:40,19,09,1, 11.9,1,1, 12.874, 10557.392, 368.167, 52783.112 23/06/11,04:48:41,00,09,1, 11.9,1,1, 12.875, 10557.384, 368.167, 52783.112 23/06/11,04:48:41,01,09,1, 11.9,1,1, 12.875, 10557.380, 368.169, 52783.108 23/06/11,04:48:41,02,09,1, 11.9,1,1, 12.875, 10557.381, 368.159, 52783.105 23/06/11,04:48:41,03,09,1, 11.9,1,1, 12.875, 10557.378, 368.177, 52783.137 23/06/11,04:48:41,04,09,1, 11.9,1,1, 12.875, 10557.382, 368.179, 52783.150 23/06/11,04:48:41,05,09,1, 11.9,1,1, 12.875, 10557.396, 368.173, 52783.100 23/06/11,04:48:41,06,09,1, 11.9,1,1, 12.875, 10557.384, 368.163, 52783.144 23/06/11,04:48:41,07,09,1, 11.9,1,1, 12.875, 10557.379, 368.200, 52783.115 23/06/11,04:48:41,08,09,1, 11.9,1,1, 12.875, 10557.354, 368.184, 52783.126 23/06/11,04:48:41,09,09,1, 11.9,1,1, 12.875, 10557.394, 368.171, 52783.143 23/06/11,04:48:41,10,09,1, 11.9,1,1, 12.875, 10557.364, 368.176, 52783.160 23/06/11,04:48:41,11,09,1, 11.9,1,1, 12.875, 10557.380, 368.184, 52783.141 23/06/11,04:48:41,12,09,1, 11.9,1,1, 12.875, 10557.344, 368.206, 52783.115 23/06/11,04:48:41,13,09,1, 11.9,1,1, 12.875, 10557.370, 368.201, 52783.175 23/06/11,04:48:41,14,09,1, 11.9,1,1, 12.875, 10557.340, 368.176, 52783.117 23/06/11,04:48:41,15,09,1, 11.9,1,1, 12.875, 10557.347, 368.221, 52783.152 23/06/11,04:48:41,16,09,1, 11.9,1,1, 12.875, 10557.331, 368.212, 52783.140 23/06/11,04:48:41,17,09,1, 11.9,1,1, 12.875, 10557.330, 368.195, 52783.093 23/06/11,04:48:41,18,09,1, 11.9,1,1, 12.875, 10557.307, 368.195, 52783.102 23/06/11,04:48:41,19,09,1, 11.9,1,1, 12.875, 10557.296, 368.213, 52783.111 23/06/11,04:48:42,00,09,1, 11.9,1,1, 12.877, 10557.293, 368.213, 52783.111 23/06/11,04:48:42,01,09,1, 11.9,1,1, 12.877, 10557.324, 368.178, 52783.116 23/06/11,04:48:42,02,09,1, 11.9,1,1, 12.877, 10557.299, 368.206, 52783.122 23/06/11,04:48:42,03,09,1, 11.9,1,1, 12.877, 10557.329, 368.192, 52783.143 23/06/11,04:48:42,04,09,1, 11.9,1,1, 12.877, 10557.282, 368.212, 52783.172 23/06/11,04:48:42,05,09,1, 11.9,1,1, 12.877, 10557.332, 368.207, 52783.142 23/06/11,04:48:42,06,09,1, 11.9,1,1, 12.877, 10557.325, 368.192, 52783.131 23/06/11,04:48:42,07,09,1, 11.9,1,1, 12.877, 10557.310, 368.197, 52783.126 23/06/11,04:48:42,08,09,1, 11.9,1,1, 12.877, 10557.306, 368.205, 52783.125 23/06/11,04:48:42,09,09,1, 11.9,1,1, 12.877, 10557.314, 368.206, 52783.135 23/06/11,04:48:42,10,09,1, 11.9,1,1, 12.877, 10557.307, 368.204, 52783.094 23/06/11,04:48:42,11,09,1, 11.9,1,1, 12.877, 10557.314, 368.221, 52783.143 23/06/11,04:48:42,12,09,1, 11.9,1,1, 12.877, 10557.334, 368.204, 52783.124 23/06/11,04:48:42,13,09,1, 11.9,1,1, 12.877, 10557.293, 368.199, 52783.102 23/06/11,04:48:42,14,09,1, 11.9,1,1, 12.877, 10557.315, 368.218, 52783.122 23/06/11,04:48:42,15,09,1, 11.9,1,1, 12.877, 10557.298, 368.220, 52783.095 23/06/11,04:48:42,16,09,1, 11.9,1,1, 12.877, 10557.287, 368.202, 52783.139 23/06/11,04:48:42,17,09,1, 11.9,1,1, 12.877, 10557.261, 368.221, 52783.119 23/06/11,04:48:42,18,09,1, 11.9,1,1, 12.877, 10557.281, 368.222, 52783.137 23/06/11,04:48:42,19,09,1, 11.9,1,1, 12.877, 10557.267, 368.217, 52783.114 23/06/11,04:48:43,00,09,1, 11.8,1,1, 12.877, 10557.259, 368.217, 52783.114 23/06/11,04:48:43,01,09,1, 11.8,1,1, 12.877, 10557.252, 368.228, 52783.113 23/06/11,04:48:43,02,09,1, 11.8,1,1, 12.877, 10557.266, 368.240, 52783.135 23/06/11,04:48:43,03,09,1, 11.8,1,1, 12.877, 10557.248, 368.205, 52783.117 23/06/11,04:48:43,04,09,1, 11.8,1,1, 12.877, 10557.273, 368.209, 52783.118 23/06/11,04:48:43,05,09,1, 11.8,1,1, 12.877, 10557.237, 368.229, 52783.134 23/06/11,04:48:43,06,09,1, 11.8,1,1, 12.877, 10557.244, 368.202, 52783.131 23/06/11,04:48:43,07,09,1, 11.8,1,1, 12.877, 10557.257, 368.233, 52783.120 23/06/11,04:48:43,08,09,1, 11.8,1,1, 12.877, 10557.243, 368.229, 52783.133 23/06/11,04:48:43,09,09,1, 11.8,1,1, 12.877, 10557.243, 368.253, 52783.142 23/06/11,04:48:43,10,09,1, 11.8,1,1, 12.877, 10557.257, 368.246, 52783.148 23/06/11,04:48:43,11,09,1, 11.8,1,1, 12.877, 10557.251, 368.246, 52783.118 23/06/11,04:48:43,12,09,1, 11.8,1,1, 12.877, 10557.244, 368.251, 52783.127 23/06/11,04:48:43,13,09,1, 11.8,1,1, 12.877, 10557.240, 368.240, 52783.121 23/06/11,04:48:43,14,09,1, 11.8,1,1, 12.877, 10557.248, 368.229, 52783.116 23/06/11,04:48:43,15,09,1, 11.8,1,1, 12.877, 10557.245, 368.229, 52783.135 23/06/11,04:48:43,16,09,1, 11.8,1,1, 12.877, 10557.252, 368.226, 52783.131 23/06/11,04:48:43,17,09,1, 11.8,1,1, 12.877, 10557.258, 368.236, 52783.148 23/06/11,04:48:43,18,09,1, 11.8,1,1, 12.877, 10557.222, 368.247, 52783.142 23/06/11,04:48:43,19,09,1, 11.8,1,1, 12.877, 10557.225, 368.247, 52783.139 23/06/11,04:48:44,00,09,1, 11.9,1,1, 12.875, 10557.218, 368.247, 52783.139 23/06/11,04:48:44,01,09,1, 11.9,1,1, 12.875, 10557.238, 368.246, 52783.148 23/06/11,04:48:44,02,09,1, 11.9,1,1, 12.875, 10557.238, 368.247, 52783.146 23/06/11,04:48:44,03,09,1, 11.9,1,1, 12.875, 10557.214, 368.267, 52783.161 23/06/11,04:48:44,04,09,1, 11.9,1,1, 12.875, 10557.189, 368.241, 52783.126 23/06/11,04:48:44,05,09,1, 11.9,1,1, 12.875, 10557.172, 368.253, 52783.105 23/06/11,04:48:44,06,09,1, 11.9,1,1, 12.875, 10557.212, 368.252, 52783.133 23/06/11,04:48:44,07,09,1, 11.9,1,1, 12.875, 10557.197, 368.271, 52783.153 23/06/11,04:48:44,08,09,1, 11.9,1,1, 12.875, 10557.206, 368.226, 52783.133 23/06/11,04:48:44,09,09,1, 11.9,1,1, 12.875, 10557.202, 368.255, 52783.125 23/06/11,04:48:44,10,09,1, 11.9,1,1, 12.875, 10557.209, 368.248, 52783.150 23/06/11,04:48:44,11,09,1, 11.9,1,1, 12.875, 10557.200, 368.259, 52783.138 23/06/11,04:48:44,12,09,1, 11.9,1,1, 12.875, 10557.188, 368.256, 52783.343 23/06/11,04:48:44,13,09,1, 11.9,1,1, 12.875, 10557.183, 368.243, 52783.178 23/06/11,04:48:44,14,09,1, 11.9,1,1, 12.875, 10557.180, 368.247, 52783.187 23/06/11,04:48:44,15,09,1, 11.9,1,1, 12.875, 10557.180, 368.227, 52783.148 23/06/11,04:48:44,16,09,1, 11.9,1,1, 12.875, 10557.211, 368.242, 52783.123 23/06/11,04:48:44,17,09,1, 11.9,1,1, 12.875, 10557.201, 368.269, 52783.113 23/06/11,04:48:44,18,09,1, 11.9,1,1, 12.875, 10557.193, 368.233, 52783.103 23/06/11,04:48:44,19,09,1, 11.9,1,1, 12.875, 10557.188, 368.255, 52783.169 23/06/11,04:48:45,00,09,1, 12.0,1,1, 12.877, 10557.184, 368.255, 52783.169 23/06/11,04:48:45,01,09,1, 12.0,1,1, 12.877, 10557.198, 368.250, 52783.159 23/06/11,04:48:45,02,09,1, 12.0,1,1, 12.877, 10557.178, 368.263, 52783.156 23/06/11,04:48:45,03,09,1, 12.0,1,1, 12.877, 10557.183, 368.243, 52783.120 23/06/11,04:48:45,04,09,1, 12.0,1,1, 12.877, 10557.176, 368.271, 52783.126 23/06/11,04:48:45,05,09,1, 12.0,1,1, 12.877, 10557.169, 368.248, 52783.117 23/06/11,04:48:45,06,09,1, 12.0,1,1, 12.877, 10557.168, 368.255, 52783.125 23/06/11,04:48:45,07,09,1, 12.0,1,1, 12.877, 10557.141, 368.238, 52783.142 23/06/11,04:48:45,08,09,1, 12.0,1,1, 12.877, 10557.185, 368.244, 52783.142 23/06/11,04:48:45,09,09,1, 12.0,1,1, 12.877, 10557.172, 368.247, 52783.131 23/06/11,04:48:45,10,09,1, 12.0,1,1, 12.877, 10557.181, 368.244, 52783.151 23/06/11,04:48:45,11,09,1, 12.0,1,1, 12.877, 10557.177, 368.264, 52783.124 23/06/11,04:48:45,12,09,1, 12.0,1,1, 12.877, 10557.173, 368.262, 52783.165 23/06/11,04:48:45,13,09,1, 12.0,1,1, 12.877, 10557.174, 368.262, 52783.138 23/06/11,04:48:45,14,09,1, 12.0,1,1, 12.877, 10557.166, 368.237, 52783.129 23/06/11,04:48:45,15,09,1, 12.0,1,1, 12.877, 10557.153, 368.250, 52783.135 23/06/11,04:48:45,16,09,1, 12.0,1,1, 12.877, 10557.149, 368.267, 52783.157 23/06/11,04:48:45,17,09,1, 12.0,1,1, 12.877, 10557.132, 368.280, 52783.132 23/06/11,04:48:45,18,09,1, 12.0,1,1, 12.877, 10557.121, 368.252, 52783.125 23/06/11,04:48:45,19,09,1, 12.0,1,1, 12.877, 10557.124, 368.276, 52783.126 23/06/11,04:48:46,00,09,1, 11.9,1,1, 12.875, 10557.117, 368.276, 52783.126 23/06/11,04:48:46,01,09,1, 11.9,1,1, 12.875, 10557.127, 368.240, 52783.137 23/06/11,04:48:46,02,09,1, 11.9,1,1, 12.875, 10557.118, 368.275, 52783.113 23/06/11,04:48:46,03,09,1, 11.9,1,1, 12.875, 10557.126, 368.250, 52783.162 23/06/11,04:48:46,04,09,1, 11.9,1,1, 12.875, 10557.115, 368.281, 52783.163 23/06/11,04:48:46,05,09,1, 11.9,1,1, 12.875, 10557.146, 368.265, 52783.147 23/06/11,04:48:46,06,09,1, 11.9,1,1, 12.875, 10557.123, 368.270, 52783.124 23/06/11,04:48:46,07,09,1, 11.9,1,1, 12.875, 10557.107, 368.264, 52783.121 23/06/11,04:48:46,08,09,1, 11.9,1,1, 12.875, 10557.109, 368.230, 52783.140 23/06/11,04:48:46,09,09,1, 11.9,1,1, 12.875, 10557.097, 368.246, 52783.187 23/06/11,04:48:46,10,09,1, 11.9,1,1, 12.875, 10557.130, 368.261, 52783.152 23/06/11,04:48:46,11,09,1, 11.9,1,1, 12.875, 10557.123, 368.270, 52783.182 23/06/11,04:48:46,12,09,1, 11.9,1,1, 12.875, 10557.129, 368.274, 52783.121 23/06/11,04:48:46,13,09,1, 11.9,1,1, 12.875, 10557.124, 368.256, 52783.125 23/06/11,04:48:46,14,09,1, 11.9,1,1, 12.875, 10557.107, 368.269, 52783.115 23/06/11,04:48:46,15,09,1, 11.9,1,1, 12.875, 10557.085, 368.287, 52783.141 23/06/11,04:48:46,16,09,1, 11.9,1,1, 12.875, 10557.109, 368.283, 52783.138 23/06/11,04:48:46,17,09,1, 11.9,1,1, 12.875, 10557.112, 368.268, 52783.114 23/06/11,04:48:46,18,09,1, 11.9,1,1, 12.875, 10557.090, 368.293, 52783.119 23/06/11,04:48:46,19,09,1, 11.9,1,1, 12.875, 10557.088, 368.293, 52783.147 23/06/11,04:48:47,00,09,1, 11.9,1,1, 12.878, 10557.084, 368.293, 52783.147 23/06/11,04:48:47,01,09,1, 11.9,1,1, 12.878, 10557.106, 368.279, 52783.135 23/06/11,04:48:47,02,09,1, 11.9,1,1, 12.878, 10557.080, 368.266, 52783.109 23/06/11,04:48:47,03,09,1, 11.9,1,1, 12.878, 10557.083, 368.272, 52783.106 23/06/11,04:48:47,04,09,1, 11.9,1,1, 12.878, 10557.078, 368.287, 52783.154 23/06/11,04:48:47,05,09,1, 11.9,1,1, 12.878, 10557.102, 368.298, 52783.111 23/06/11,04:48:47,06,09,1, 11.9,1,1, 12.878, 10557.098, 368.290, 52783.133 23/06/11,04:48:47,07,09,1, 11.9,1,1, 12.878, 10557.082, 368.298, 52783.120 23/06/11,04:48:47,08,09,1, 11.9,1,1, 12.878, 10557.075, 368.267, 52783.080 23/06/11,04:48:47,09,09,1, 11.9,1,1, 12.878, 10557.062, 368.293, 52783.136 23/06/11,04:48:47,10,09,1, 11.9,1,1, 12.878, 10557.079, 368.290, 52783.102 23/06/11,04:48:47,11,09,1, 11.9,1,1, 12.878, 10557.088, 368.282, 52783.111 23/06/11,04:48:47,12,09,1, 11.9,1,1, 12.878, 10557.081, 368.286, 52783.131 23/06/11,04:48:47,13,09,1, 11.9,1,1, 12.878, 10557.060, 368.310, 52783.101 23/06/11,04:48:47,14,09,1, 11.9,1,1, 12.878, 10557.060, 368.306, 52783.112 23/06/11,04:48:47,15,09,1, 11.9,1,1, 12.878, 10557.060, 368.278, 52783.109 23/06/11,04:48:47,16,09,1, 11.9,1,1, 12.878, 10557.048, 368.302, 52783.123 23/06/11,04:48:47,17,09,1, 11.9,1,1, 12.878, 10557.036, 368.279, 52783.122 23/06/11,04:48:47,18,09,1, 11.9,1,1, 12.878, 10557.027, 368.310, 52783.141 23/06/11,04:48:47,19,09,1, 11.9,1,1, 12.878, 10557.052, 368.291, 52783.123 23/06/11,04:48:48,00,09,1, 11.9,1,1, 12.876, 10557.051, 368.291, 52783.123 23/06/11,04:48:48,01,09,1, 11.9,1,1, 12.876, 10557.037, 368.291, 52783.116 23/06/11,04:48:48,02,09,1, 11.9,1,1, 12.876, 10557.048, 368.290, 52783.142 23/06/11,04:48:48,03,09,1, 11.9,1,1, 12.876, 10557.041, 368.284, 52783.098 23/06/11,04:48:48,04,09,1, 11.9,1,1, 12.876, 10557.035, 368.298, 52783.135 23/06/11,04:48:48,05,09,1, 11.9,1,1, 12.876, 10557.051, 368.324, 52783.134 23/06/11,04:48:48,06,09,1, 11.9,1,1, 12.876, 10557.016, 368.286, 52783.111 23/06/11,04:48:48,07,09,1, 11.9,1,1, 12.876, 10557.026, 368.293, 52783.092 23/06/11,04:48:48,08,09,1, 11.9,1,1, 12.876, 10557.029, 368.340, 52783.159 23/06/11,04:48:48,09,09,1, 11.9,1,1, 12.876, 10557.004, 368.331, 52783.161 23/06/11,04:48:48,10,09,1, 11.9,1,1, 12.876, 10557.019, 368.321, 52783.132 23/06/11,04:48:48,11,09,1, 11.9,1,1, 12.876, 10557.020, 368.320, 52783.115 23/06/11,04:48:48,12,09,1, 11.9,1,1, 12.876, 10557.037, 368.300, 52783.133 23/06/11,04:48:48,13,09,1, 11.9,1,1, 12.876, 10557.015, 368.307, 52783.098 23/06/11,04:48:48,14,09,1, 11.9,1,1, 12.876, 10557.010, 368.317, 52783.126 23/06/11,04:48:48,15,09,1, 11.9,1,1, 12.876, 10557.008, 368.323, 52783.124 23/06/11,04:48:48,16,09,1, 11.9,1,1, 12.876, 10556.997, 368.311, 52783.124 23/06/11,04:48:48,17,09,1, 11.9,1,1, 12.876, 10556.996, 368.329, 52783.135 23/06/11,04:48:48,18,09,1, 11.9,1,1, 12.876, 10556.995, 368.304, 52783.144 23/06/11,04:48:48,19,09,1, 11.9,1,1, 12.876, 10556.989, 368.304, 52783.108 23/06/11,04:48:49,00,09,1, 11.9,1,1, 12.880, 10556.984, 368.304, 52783.108 23/06/11,04:48:49,01,09,1, 11.9,1,1, 12.880, 10557.000, 368.325, 52783.148 23/06/11,04:48:49,02,09,1, 11.9,1,1, 12.880, 10557.001, 368.322, 52783.093 23/06/11,04:48:49,03,09,1, 11.9,1,1, 12.880, 10557.003, 368.326, 52783.145 23/06/11,04:48:49,04,09,1, 11.9,1,1, 12.880, 10556.971, 368.312, 52783.178 23/06/11,04:48:49,05,09,1, 11.9,1,1, 12.880, 10556.991, 368.328, 52783.132 23/06/11,04:48:49,06,09,1, 11.9,1,1, 12.880, 10556.982, 368.320, 52783.139 23/06/11,04:48:49,07,09,1, 11.9,1,1, 12.880, 10556.974, 368.316, 52783.133 23/06/11,04:48:49,08,09,1, 11.9,1,1, 12.880, 10556.983, 368.308, 52783.129 23/06/11,04:48:49,09,09,1, 11.9,1,1, 12.880, 10556.996, 368.319, 52783.153 23/06/11,04:48:49,10,09,1, 11.9,1,1, 12.880, 10556.961, 368.312, 52783.127 23/06/11,04:48:49,11,09,1, 11.9,1,1, 12.880, 10556.978, 368.326, 52783.145 23/06/11,04:48:49,12,09,1, 11.9,1,1, 12.880, 10556.972, 368.335, 52783.099 23/06/11,04:48:49,13,09,1, 11.9,1,1, 12.880, 10556.968, 368.343, 52783.142 23/06/11,04:48:49,14,09,1, 11.9,1,1, 12.880, 10556.960, 368.351, 52783.132 23/06/11,04:48:49,15,09,1, 11.9,1,1, 12.880, 10556.950, 368.335, 52783.158 23/06/11,04:48:49,16,09,1, 11.9,1,1, 12.880, 10556.961, 368.340, 52783.127 23/06/11,04:48:49,17,09,1, 11.9,1,1, 12.880, 10556.943, 368.326, 52783.142 23/06/11,04:48:49,18,09,1, 11.9,1,1, 12.880, 10556.947, 368.355, 52783.131 23/06/11,04:48:49,19,09,1, 11.9,1,1, 12.880, 10556.965, 368.382, 52783.187 23/06/11,04:48:50,00,09,1, 11.9,1,1, 12.877, 10556.959, 368.382, 52783.187 23/06/11,04:48:50,01,09,1, 11.9,1,1, 12.877, 10556.945, 368.380, 52783.171 23/06/11,04:48:50,02,09,1, 11.9,1,1, 12.877, 10556.952, 368.352, 52783.178 23/06/11,04:48:50,03,09,1, 11.9,1,1, 12.877, 10556.937, 368.360, 52783.141 23/06/11,04:48:50,04,09,1, 11.9,1,1, 12.877, 10556.948, 368.355, 52783.164 23/06/11,04:48:50,05,09,1, 11.9,1,1, 12.877, 10556.965, 368.343, 52783.154 23/06/11,04:48:50,06,09,1, 11.9,1,1, 12.877, 10556.941, 368.362, 52783.133 23/06/11,04:48:50,07,09,1, 11.9,1,1, 12.877, 10556.927, 368.391, 52783.139 23/06/11,04:48:50,08,09,1, 11.9,1,1, 12.877, 10556.939, 368.372, 52783.162 23/06/11,04:48:50,09,09,1, 11.9,1,1, 12.877, 10556.925, 368.370, 52783.112 23/06/11,04:48:50,10,09,1, 11.9,1,1, 12.877, 10556.919, 368.353, 52783.143 23/06/11,04:48:50,11,09,1, 11.9,1,1, 12.877, 10556.925, 368.368, 52783.178 23/06/11,04:48:50,12,09,1, 11.9,1,1, 12.877, 10556.930, 368.372, 52783.161 23/06/11,04:48:50,13,09,1, 11.9,1,1, 12.877, 10556.926, 368.372, 52783.159 23/06/11,04:48:50,14,09,1, 11.9,1,1, 12.877, 10556.914, 368.376, 52783.133 23/06/11,04:48:50,15,09,1, 11.9,1,1, 12.877, 10556.945, 368.376, 52783.148 23/06/11,04:48:50,16,09,1, 11.9,1,1, 12.877, 10556.942, 368.374, 52783.135 23/06/11,04:48:50,17,09,1, 11.9,1,1, 12.877, 10556.910, 368.359, 52783.117 23/06/11,04:48:50,18,09,1, 11.9,1,1, 12.877, 10556.924, 368.391, 52783.118 23/06/11,04:48:50,19,09,1, 11.9,1,1, 12.877, 10556.903, 368.393, 52783.124 23/06/11,04:48:51,00,09,1, 12.0,1,1, 12.882, 10556.901, 368.393, 52783.124 23/06/11,04:48:51,01,09,1, 12.0,1,1, 12.882, 10556.888, 368.385, 52783.104 23/06/11,04:48:51,02,09,1, 12.0,1,1, 12.882, 10556.874, 368.397, 52783.156 23/06/11,04:48:51,03,09,1, 12.0,1,1, 12.882, 10556.909, 368.371, 52783.204 23/06/11,04:48:51,04,09,1, 12.0,1,1, 12.882, 10556.895, 368.391, 52783.140 23/06/11,04:48:51,05,09,1, 12.0,1,1, 12.882, 10556.895, 368.406, 52783.153 23/06/11,04:48:51,06,09,1, 12.0,1,1, 12.882, 10556.907, 368.402, 52783.143 23/06/11,04:48:51,07,09,1, 12.0,1,1, 12.882, 10556.919, 368.395, 52783.130 23/06/11,04:48:51,08,09,1, 12.0,1,1, 12.882, 10556.897, 368.375, 52783.165 23/06/11,04:48:51,09,09,1, 12.0,1,1, 12.882, 10556.876, 368.385, 52783.147 23/06/11,04:48:51,10,09,1, 12.0,1,1, 12.882, 10556.868, 368.390, 52783.153 23/06/11,04:48:51,11,09,1, 12.0,1,1, 12.882, 10556.894, 368.403, 52783.153 23/06/11,04:48:51,12,09,1, 12.0,1,1, 12.882, 10556.880, 368.384, 52783.161 23/06/11,04:48:51,13,09,1, 12.0,1,1, 12.882, 10556.889, 368.372, 52783.171 23/06/11,04:48:51,14,09,1, 12.0,1,1, 12.882, 10556.903, 368.396, 52783.168 23/06/11,04:48:51,15,09,1, 12.0,1,1, 12.882, 10556.870, 368.393, 52783.152 23/06/11,04:48:51,16,09,1, 12.0,1,1, 12.882, 10556.891, 368.374, 52783.148 23/06/11,04:48:51,17,09,1, 12.0,1,1, 12.882, 10556.893, 368.409, 52783.147 23/06/11,04:48:51,18,09,1, 12.0,1,1, 12.882, 10556.877, 368.386, 52783.190 23/06/11,04:48:51,19,09,1, 12.0,1,1, 12.882, 10556.877, 368.416, 52783.142 23/06/11,04:48:52,00,09,1, 11.9,1,1, 12.876, 10556.875, 368.416, 52783.142 23/06/11,04:48:52,01,09,1, 11.9,1,1, 12.876, 10556.831, 368.384, 52783.152 23/06/11,04:48:52,02,09,1, 11.9,1,1, 12.876, 10556.864, 368.427, 52783.118 23/06/11,04:48:52,03,09,1, 11.9,1,1, 12.876, 10556.871, 368.414, 52783.143 23/06/11,04:48:52,04,09,1, 11.9,1,1, 12.876, 10556.841, 368.415, 52783.157 23/06/11,04:48:52,05,09,1, 11.9,1,1, 12.876, 10556.851, 368.416, 52783.143 23/06/11,04:48:52,06,09,1, 11.9,1,1, 12.876, 10556.842, 368.412, 52783.137 23/06/11,04:48:52,07,09,1, 11.9,1,1, 12.876, 10556.832, 368.420, 52783.132 23/06/11,04:48:52,08,09,1, 11.9,1,1, 12.876, 10556.848, 368.414, 52783.159 23/06/11,04:48:52,09,09,1, 11.9,1,1, 12.876, 10556.854, 368.410, 52783.156 23/06/11,04:48:52,10,09,1, 11.9,1,1, 12.876, 10556.836, 368.398, 52783.145 23/06/11,04:48:52,11,09,1, 11.9,1,1, 12.876, 10556.830, 368.403, 52783.146 23/06/11,04:48:52,12,09,1, 11.9,1,1, 12.876, 10556.840, 368.431, 52783.169 23/06/11,04:48:52,13,09,1, 11.9,1,1, 12.876, 10556.832, 368.417, 52783.148 23/06/11,04:48:52,14,09,1, 11.9,1,1, 12.876, 10556.835, 368.404, 52783.130 23/06/11,04:48:52,15,09,1, 11.9,1,1, 12.876, 10556.828, 368.436, 52783.146 23/06/11,04:48:52,16,09,1, 11.9,1,1, 12.876, 10556.802, 368.425, 52783.135 23/06/11,04:48:52,17,09,1, 11.9,1,1, 12.876, 10556.834, 368.423, 52783.150 23/06/11,04:48:52,18,09,1, 11.9,1,1, 12.876, 10556.820, 368.399, 52783.116 23/06/11,04:48:52,19,09,1, 11.9,1,1, 12.876, 10556.834, 368.437, 52783.158 23/06/11,04:48:53,00,09,1, 12.0,1,1, 12.881, 10556.834, 368.437, 52783.158 23/06/11,04:48:53,01,09,1, 12.0,1,1, 12.881, 10556.832, 368.428, 52783.118 23/06/11,04:48:53,02,09,1, 12.0,1,1, 12.881, 10556.794, 368.418, 52783.169 23/06/11,04:48:53,03,09,1, 12.0,1,1, 12.881, 10556.815, 368.423, 52783.125 23/06/11,04:48:53,04,09,1, 12.0,1,1, 12.881, 10556.812, 368.403, 52783.101 23/06/11,04:48:53,05,09,1, 12.0,1,1, 12.881, 10556.798, 368.431, 52783.151 23/06/11,04:48:53,06,09,1, 12.0,1,1, 12.881, 10556.816, 368.401, 52783.090 23/06/11,04:48:53,07,09,1, 12.0,1,1, 12.881, 10556.788, 368.417, 52783.116 23/06/11,04:48:53,08,09,1, 12.0,1,1, 12.881, 10556.800, 368.412, 52783.141 23/06/11,04:48:53,09,09,1, 12.0,1,1, 12.881, 10556.801, 368.438, 52783.135 23/06/11,04:48:53,10,09,1, 12.0,1,1, 12.881, 10556.811, 368.422, 52783.168 23/06/11,04:48:53,11,09,1, 12.0,1,1, 12.881, 10556.780, 368.429, 52783.174 23/06/11,04:48:53,12,09,1, 12.0,1,1, 12.881, 10556.795, 368.423, 52783.132 23/06/11,04:48:53,13,09,1, 12.0,1,1, 12.881, 10556.776, 368.419, 52783.139 23/06/11,04:48:53,14,09,1, 12.0,1,1, 12.881, 10556.780, 368.427, 52783.162 23/06/11,04:48:53,15,09,1, 12.0,1,1, 12.881, 10556.782, 368.444, 52783.163 23/06/11,04:48:53,16,09,1, 12.0,1,1, 12.881, 10556.772, 368.442, 52783.166 23/06/11,04:48:53,17,09,1, 12.0,1,1, 12.881, 10556.778, 368.424, 52783.175 23/06/11,04:48:53,18,09,1, 12.0,1,1, 12.881, 10556.776, 368.446, 52783.127 23/06/11,04:48:53,19,09,1, 12.0,1,1, 12.881, 10556.769, 368.438, 52783.142 23/06/11,04:48:54,00,09,1, 11.8,1,1, 12.885, 10556.767, 368.438, 52783.142 23/06/11,04:48:54,01,09,1, 11.8,1,1, 12.885, 10556.767, 368.450, 52783.178 23/06/11,04:48:54,02,09,1, 11.8,1,1, 12.885, 10556.759, 368.441, 52783.173 23/06/11,04:48:54,03,09,1, 11.8,1,1, 12.885, 10556.758, 368.453, 52783.143 23/06/11,04:48:54,04,09,1, 11.8,1,1, 12.885, 10556.756, 368.443, 52783.129 23/06/11,04:48:54,05,09,1, 11.8,1,1, 12.885, 10556.734, 368.455, 52783.178 23/06/11,04:48:54,06,09,1, 11.8,1,1, 12.885, 10556.757, 368.445, 52783.131 23/06/11,04:48:54,07,09,1, 11.8,1,1, 12.885, 10556.744, 368.457, 52783.169 23/06/11,04:48:54,08,09,1, 11.8,1,1, 12.885, 10556.764, 368.457, 52783.154 23/06/11,04:48:54,09,09,1, 11.8,1,1, 12.885, 10556.753, 368.447, 52783.134 23/06/11,04:48:54,10,09,1, 11.8,1,1, 12.885, 10556.753, 368.452, 52783.144 23/06/11,04:48:54,11,09,1, 11.8,1,1, 12.885, 10556.752, 368.455, 52783.181 23/06/11,04:48:54,12,09,1, 11.8,1,1, 12.885, 10556.758, 368.454, 52783.182 23/06/11,04:48:54,13,09,1, 11.8,1,1, 12.885, 10556.770, 368.440, 52783.156 23/06/11,04:48:54,14,09,1, 11.8,1,1, 12.885, 10556.728, 368.435, 52783.136 23/06/11,04:48:54,15,09,1, 11.8,1,1, 12.885, 10556.744, 368.445, 52783.153 23/06/11,04:48:54,16,09,1, 11.8,1,1, 12.885, 10556.698, 368.433, 52783.133 23/06/11,04:48:54,17,09,1, 11.8,1,1, 12.885, 10556.714, 368.440, 52783.161 23/06/11,04:48:54,18,09,1, 11.8,1,1, 12.885, 10556.707, 368.453, 52783.161 23/06/11,04:48:54,19,09,1, 11.8,1,1, 12.885, 10556.720, 368.435, 52783.169 23/06/11,04:48:55,00,09,1, 11.9,1,1, 12.882, 10556.717, 368.435, 52783.169 23/06/11,04:48:55,01,09,1, 11.9,1,1, 12.882, 10556.704, 368.479, 52783.115 23/06/11,04:48:55,02,09,1, 11.9,1,1, 12.882, 10556.695, 368.451, 52783.124 23/06/11,04:48:55,03,09,1, 11.9,1,1, 12.882, 10556.709, 368.467, 52783.128 23/06/11,04:48:55,04,09,1, 11.9,1,1, 12.882, 10556.721, 368.474, 52783.187 23/06/11,04:48:55,05,09,1, 11.9,1,1, 12.882, 10556.716, 368.460, 52783.132 23/06/11,04:48:55,06,09,1, 11.9,1,1, 12.882, 10556.708, 368.461, 52783.145 23/06/11,04:48:55,07,09,1, 11.9,1,1, 12.882, 10556.709, 368.468, 52783.182 23/06/11,04:48:55,08,09,1, 11.9,1,1, 12.882, 10556.697, 368.459, 52783.150 23/06/11,04:48:55,09,09,1, 11.9,1,1, 12.882, 10556.717, 368.466, 52783.132 23/06/11,04:48:55,10,09,1, 11.9,1,1, 12.882, 10556.720, 368.450, 52783.142 23/06/11,04:48:55,11,09,1, 11.9,1,1, 12.882, 10556.707, 368.468, 52783.163 23/06/11,04:48:55,12,09,1, 11.9,1,1, 12.882, 10556.694, 368.472, 52783.154 23/06/11,04:48:55,13,09,1, 11.9,1,1, 12.882, 10556.713, 368.466, 52783.173 23/06/11,04:48:55,14,09,1, 11.9,1,1, 12.882, 10556.683, 368.465, 52783.140 23/06/11,04:48:55,15,09,1, 11.9,1,1, 12.882, 10556.666, 368.476, 52783.150 23/06/11,04:48:55,16,09,1, 11.9,1,1, 12.882, 10556.683, 368.482, 52783.126 23/06/11,04:48:55,17,09,1, 11.9,1,1, 12.882, 10556.681, 368.469, 52783.129 23/06/11,04:48:55,18,09,1, 11.9,1,1, 12.882, 10556.678, 368.447, 52783.092 23/06/11,04:48:55,19,09,1, 11.9,1,1, 12.882, 10556.689, 368.453, 52783.115 23/06/11,04:48:56,00,09,1, 12.0,1,1, 12.880, 10556.684, 368.453, 52783.115 23/06/11,04:48:56,01,09,1, 12.0,1,1, 12.880, 10556.664, 368.472, 52783.129 23/06/11,04:48:56,02,09,1, 12.0,1,1, 12.880, 10556.664, 368.469, 52783.156 23/06/11,04:48:56,03,09,1, 12.0,1,1, 12.880, 10556.659, 368.448, 52783.166 23/06/11,04:48:56,04,09,1, 12.0,1,1, 12.880, 10556.658, 368.467, 52783.171 23/06/11,04:48:56,05,09,1, 12.0,1,1, 12.880, 10556.671, 368.456, 52783.121 23/06/11,04:48:56,06,09,1, 12.0,1,1, 12.880, 10556.669, 368.477, 52783.153 23/06/11,04:48:56,07,09,1, 12.0,1,1, 12.880, 10556.697, 368.479, 52783.134 23/06/11,04:48:56,08,09,1, 12.0,1,1, 12.880, 10556.655, 368.472, 52783.095 23/06/11,04:48:56,09,09,1, 12.0,1,1, 12.880, 10556.671, 368.466, 52783.153 23/06/11,04:48:56,10,09,1, 12.0,1,1, 12.880, 10556.648, 368.451, 52783.129 23/06/11,04:48:56,11,09,1, 12.0,1,1, 12.880, 10556.667, 368.480, 52783.170 23/06/11,04:48:56,12,09,1, 12.0,1,1, 12.880, 10556.646, 368.463, 52783.116 23/06/11,04:48:56,13,09,1, 12.0,1,1, 12.880, 10556.644, 368.464, 52783.138 23/06/11,04:48:56,14,09,1, 12.0,1,1, 12.880, 10556.672, 368.489, 52783.171 23/06/11,04:48:56,15,09,1, 12.0,1,1, 12.880, 10556.655, 368.462, 52783.155 23/06/11,04:48:56,16,09,1, 12.0,1,1, 12.880, 10556.652, 368.492, 52783.149 23/06/11,04:48:56,17,09,1, 12.0,1,1, 12.880, 10556.649, 368.467, 52783.178 23/06/11,04:48:56,18,09,1, 12.0,1,1, 12.880, 10556.630, 368.454, 52783.143 23/06/11,04:48:56,19,09,1, 12.0,1,1, 12.880, 10556.656, 368.470, 52783.151 23/06/11,04:48:57,00,09,1, 11.9,1,1, 12.883, 10556.650, 368.470, 52783.151 23/06/11,04:48:57,01,09,1, 11.9,1,1, 12.883, 10556.652, 368.473, 52783.134 23/06/11,04:48:57,02,09,1, 11.9,1,1, 12.883, 10556.658, 368.548, 52783.389 23/06/11,04:48:57,03,09,1, 11.9,1,1, 12.883, 10556.653, 368.537, 52783.411 23/06/11,04:48:57,04,09,1, 11.9,1,1, 12.883, 10556.645, 368.550, 52783.410 23/06/11,04:48:57,05,09,1, 11.9,1,1, 12.883, 10556.632, 368.571, 52783.415 23/06/11,04:48:57,06,09,1, 11.9,1,1, 12.883, 10556.667, 368.560, 52783.425 23/06/11,04:48:57,07,09,1, 11.9,1,1, 12.883, 10556.636, 368.562, 52783.432 23/06/11,04:48:57,08,09,1, 11.9,1,1, 12.883, 10556.642, 368.536, 52783.349 23/06/11,04:48:57,09,09,1, 11.9,1,1, 12.883, 10556.645, 368.572, 52783.392 23/06/11,04:48:57,10,09,1, 11.9,1,1, 12.883, 10556.648, 368.565, 52783.441 23/06/11,04:48:57,11,09,1, 11.9,1,1, 12.883, 10556.642, 368.564, 52783.414 23/06/11,04:48:57,12,09,1, 11.9,1,1, 12.883, 10556.647, 368.564, 52783.417 23/06/11,04:48:57,13,09,1, 11.9,1,1, 12.883, 10556.646, 368.545, 52783.428 23/06/11,04:48:57,14,09,1, 11.9,1,1, 12.883, 10556.650, 368.593, 52783.390 23/06/11,04:48:57,15,09,1, 11.9,1,1, 12.883, 10556.653, 368.576, 52783.371 23/06/11,04:48:57,16,09,1, 11.9,1,1, 12.883, 10556.620, 368.562, 52783.382 23/06/11,04:48:57,17,09,1, 11.9,1,1, 12.883, 10556.624, 368.566, 52783.383 23/06/11,04:48:57,18,09,1, 11.9,1,1, 12.883, 10556.646, 368.577, 52783.422 23/06/11,04:48:57,19,09,1, 11.9,1,1, 12.883, 10556.644, 368.576, 52783.437 23/06/11,04:48:58,00,09,1, 12.0,1,1, 12.882, 10556.642, 368.576, 52783.437 23/06/11,04:48:58,01,09,1, 12.0,1,1, 12.882, 10556.609, 368.567, 52783.449 23/06/11,04:48:58,02,09,1, 12.0,1,1, 12.882, 10556.604, 368.562, 52783.444 23/06/11,04:48:58,03,09,1, 12.0,1,1, 12.882, 10556.618, 368.590, 52783.413 23/06/11,04:48:58,04,09,1, 12.0,1,1, 12.882, 10556.607, 368.540, 52783.390 23/06/11,04:48:58,05,09,1, 12.0,1,1, 12.882, 10556.607, 368.560, 52783.371 23/06/11,04:48:58,06,09,1, 12.0,1,1, 12.882, 10556.615, 368.565, 52783.392 23/06/11,04:48:58,07,09,1, 12.0,1,1, 12.882, 10556.606, 368.566, 52783.437 23/06/11,04:48:58,08,09,1, 12.0,1,1, 12.882, 10556.616, 368.584, 52783.384 23/06/11,04:48:58,09,09,1, 12.0,1,1, 12.882, 10556.629, 368.583, 52783.330 23/06/11,04:48:58,10,09,1, 12.0,1,1, 12.882, 10556.598, 368.567, 52783.479 23/06/11,04:48:58,11,09,1, 12.0,1,1, 12.882, 10556.601, 368.573, 52783.397 23/06/11,04:48:58,12,09,1, 12.0,1,1, 12.882, 10556.606, 368.582, 52783.420 23/06/11,04:48:58,13,09,1, 12.0,1,1, 12.882, 10556.637, 368.558, 52783.415 23/06/11,04:48:58,14,09,1, 12.0,1,1, 12.882, 10556.607, 368.580, 52783.411 23/06/11,04:48:58,15,09,1, 12.0,1,1, 12.882, 10556.623, 368.576, 52783.380 23/06/11,04:48:58,16,09,1, 12.0,1,1, 12.882, 10556.590, 368.576, 52783.413 23/06/11,04:48:58,17,09,1, 12.0,1,1, 12.882, 10556.616, 368.562, 52783.390 23/06/11,04:48:58,18,09,1, 12.0,1,1, 12.882, 10556.612, 368.556, 52783.393 23/06/11,04:48:58,19,09,1, 12.0,1,1, 12.882, 10556.589, 368.575, 52783.392 23/06/11,04:48:59,00,09,1, 11.9,1,1, 12.882, 10556.583, 368.575, 52783.392 23/06/11,04:48:59,01,09,1, 11.9,1,1, 12.882, 10556.578, 368.573, 52783.428 23/06/11,04:48:59,02,09,1, 11.9,1,1, 12.882, 10556.589, 368.592, 52783.405 23/06/11,04:48:59,03,09,1, 11.9,1,1, 12.882, 10556.578, 368.581, 52783.389 23/06/11,04:48:59,04,09,1, 11.9,1,1, 12.882, 10556.587, 368.590, 52783.396 23/06/11,04:48:59,05,09,1, 11.9,1,1, 12.882, 10556.572, 368.587, 52783.368 23/06/11,04:48:59,06,09,1, 11.9,1,1, 12.882, 10556.585, 368.563, 52783.183 23/06/11,04:48:59,07,09,1, 11.9,1,1, 12.882, 10556.552, 368.602, 52783.368 23/06/11,04:48:59,08,09,1, 11.9,1,1, 12.882, 10556.572, 368.618, 52783.379 23/06/11,04:48:59,09,09,1, 11.9,1,1, 12.882, 10556.554, 368.588, 52783.401 23/06/11,04:48:59,10,09,1, 11.9,1,1, 12.882, 10556.569, 368.588, 52783.372 23/06/11,04:48:59,11,09,1, 11.9,1,1, 12.882, 10556.546, 368.601, 52783.346 23/06/11,04:48:59,12,09,1, 11.9,1,1, 12.882, 10556.557, 368.607, 52783.375 23/06/11,04:48:59,13,09,1, 11.9,1,1, 12.882, 10556.550, 368.599, 52783.388 23/06/11,04:48:59,14,09,1, 11.9,1,1, 12.882, 10556.533, 368.609, 52783.415 23/06/11,04:48:59,15,09,1, 11.9,1,1, 12.882, 10556.564, 368.604, 52783.384 23/06/11,04:48:59,16,09,1, 11.9,1,1, 12.882, 10556.558, 368.598, 52783.380 23/06/11,04:48:59,17,09,1, 11.9,1,1, 12.882, 10556.552, 368.595, 52783.423 23/06/11,04:48:59,18,09,1, 11.9,1,1, 12.882, 10556.551, 368.591, 52783.418 23/06/11,04:48:59,19,09,1, 11.9,1,1, 12.882, 10556.559, 368.613, 52783.408 23/06/11,04:49:00,00,09,1, 12.0,1,1, 12.881, 10556.558, 368.613, 52783.408 23/06/11,04:49:00,01,09,1, 12.0,1,1, 12.881, 10556.551, 368.600, 52783.376 23/06/11,04:49:00,02,09,1, 12.0,1,1, 12.881, 10556.544, 368.535, 52783.192 23/06/11,04:49:00,03,09,1, 12.0,1,1, 12.881, 10556.503, 368.525, 52783.078 23/06/11,04:49:00,04,09,1, 12.0,1,1, 12.881, 10556.526, 368.543, 52783.177 23/06/11,04:49:00,05,09,1, 12.0,1,1, 12.881, 10556.534, 368.539, 52783.086 23/06/11,04:49:00,06,09,1, 12.0,1,1, 12.881, 10556.530, 368.516, 52783.073 23/06/11,04:49:00,07,09,1, 12.0,1,1, 12.881, 10556.527, 368.515, 52783.111 23/06/11,04:49:00,08,09,1, 12.0,1,1, 12.881, 10556.504, 368.539, 52783.127 23/06/11,04:49:00,09,09,1, 12.0,1,1, 12.881, 10556.518, 368.533, 52783.133 23/06/11,04:49:00,10,09,1, 12.0,1,1, 12.881, 10556.502, 368.546, 52783.125 23/06/11,04:49:00,11,09,1, 12.0,1,1, 12.881, 10556.529, 368.509, 52783.168 23/06/11,04:49:00,12,09,1, 12.0,1,1, 12.881, 10556.517, 368.509, 52783.150 23/06/11,04:49:00,13,09,1, 12.0,1,1, 12.881, 10556.517, 368.544, 52783.211 23/06/11,04:49:00,14,09,1, 12.0,1,1, 12.881, 10556.521, 368.510, 52783.165 23/06/11,04:49:00,15,09,1, 12.0,1,1, 12.881, 10556.535, 368.514, 52783.111 23/06/11,04:49:00,16,09,1, 12.0,1,1, 12.881, 10556.547, 368.541, 52783.156 23/06/11,04:49:00,17,09,1, 12.0,1,1, 12.881, 10556.511, 368.521, 52783.169 23/06/11,04:49:00,18,09,1, 12.0,1,1, 12.881, 10556.530, 368.517, 52783.184 23/06/11,04:49:00,19,09,1, 12.0,1,1, 12.881, 10556.519, 368.534, 52783.156 23/06/11,04:49:01,00,09,1, 12.0,1,1, 12.880, 10556.517, 368.534, 52783.156 23/06/11,04:49:01,01,09,1, 12.0,1,1, 12.880, 10556.496, 368.543, 52783.155 23/06/11,04:49:01,02,09,1, 12.0,1,1, 12.880, 10556.512, 368.523, 52783.102 23/06/11,04:49:01,03,09,1, 12.0,1,1, 12.880, 10556.499, 368.539, 52783.104 23/06/11,04:49:01,04,09,1, 12.0,1,1, 12.880, 10556.494, 368.559, 52783.123 23/06/11,04:49:01,05,09,1, 12.0,1,1, 12.880, 10556.483, 368.541, 52783.107 23/06/11,04:49:01,06,09,1, 12.0,1,1, 12.880, 10556.514, 368.567, 52783.155 23/06/11,04:49:01,07,09,1, 12.0,1,1, 12.880, 10556.446, 368.544, 52783.107 23/06/11,04:49:01,08,09,1, 12.0,1,1, 12.880, 10556.489, 368.547, 52783.145 23/06/11,04:49:01,09,09,1, 12.0,1,1, 12.880, 10556.481, 368.540, 52783.148 23/06/11,04:49:01,10,09,1, 12.0,1,1, 12.880, 10556.472, 368.513, 52783.078 23/06/11,04:49:01,11,09,1, 12.0,1,1, 12.880, 10556.467, 368.551, 52783.136 23/06/11,04:49:01,12,09,1, 12.0,1,1, 12.880, 10556.483, 368.555, 52783.110 23/06/11,04:49:01,13,09,1, 12.0,1,1, 12.880, 10556.486, 368.557, 52783.121 23/06/11,04:49:01,14,09,1, 12.0,1,1, 12.880, 10556.493, 368.523, 52783.145 23/06/11,04:49:01,15,09,1, 12.0,1,1, 12.880, 10556.468, 368.534, 52783.150 23/06/11,04:49:01,16,09,1, 12.0,1,1, 12.880, 10556.461, 368.546, 52783.145 23/06/11,04:49:01,17,09,1, 12.0,1,1, 12.880, 10556.463, 368.508, 52783.139 23/06/11,04:49:01,18,09,1, 12.0,1,1, 12.880, 10556.462, 368.525, 52783.138 23/06/11,04:49:01,19,09,1, 12.0,1,1, 12.880, 10556.484, 368.530, 52783.150 23/06/11,04:49:02,00,09,1, 11.9,1,1, 12.881, 10556.483, 368.530, 52783.150 23/06/11,04:49:02,01,09,1, 11.9,1,1, 12.881, 10556.465, 368.528, 52783.113 23/06/11,04:49:02,02,09,1, 11.9,1,1, 12.881, 10556.465, 368.520, 52783.138 23/06/11,04:49:02,03,09,1, 11.9,1,1, 12.881, 10556.458, 368.530, 52783.135 23/06/11,04:49:02,04,09,1, 11.9,1,1, 12.881, 10556.460, 368.519, 52783.120 23/06/11,04:49:02,05,09,1, 11.9,1,1, 12.881, 10556.467, 368.518, 52783.173 23/06/11,04:49:02,06,09,1, 11.9,1,1, 12.881, 10556.469, 368.516, 52783.088 23/06/11,04:49:02,07,09,1, 11.9,1,1, 12.881, 10556.464, 368.535, 52783.123 23/06/11,04:49:02,08,09,1, 11.9,1,1, 12.881, 10556.444, 368.555, 52783.111 23/06/11,04:49:02,09,09,1, 11.9,1,1, 12.881, 10556.429, 368.566, 52783.085 23/06/11,04:49:02,10,09,1, 11.9,1,1, 12.881, 10556.435, 368.554, 52783.151 23/06/11,04:49:02,11,09,1, 11.9,1,1, 12.881, 10556.433, 368.570, 52783.149 23/06/11,04:49:02,12,09,1, 11.9,1,1, 12.881, 10556.447, 368.549, 52783.105 23/06/11,04:49:02,13,09,1, 11.9,1,1, 12.881, 10556.437, 368.572, 52783.116 23/06/11,04:49:02,14,09,1, 11.9,1,1, 12.881, 10556.436, 368.551, 52783.073 23/06/11,04:49:02,15,09,1, 11.9,1,1, 12.881, 10556.420, 368.579, 52783.092 23/06/11,04:49:02,16,09,1, 11.9,1,1, 12.881, 10556.436, 368.556, 52783.160 23/06/11,04:49:02,17,09,1, 11.9,1,1, 12.881, 10556.430, 368.554, 52783.104 23/06/11,04:49:02,18,09,1, 11.9,1,1, 12.881, 10556.427, 368.552, 52783.166 23/06/11,04:49:02,19,09,1, 11.9,1,1, 12.881, 10556.438, 368.569, 52783.122 23/06/11,04:49:03,00,09,1, 11.8,1,1, 12.883, 10556.433, 368.569, 52783.122 23/06/11,04:49:03,01,09,1, 11.8,1,1, 12.883, 10556.422, 368.558, 52783.117 23/06/11,04:49:03,02,09,1, 11.8,1,1, 12.883, 10556.405, 368.545, 52783.136 23/06/11,04:49:03,03,09,1, 11.8,1,1, 12.883, 10556.407, 368.539, 52783.103 23/06/11,04:49:03,04,09,1, 11.8,1,1, 12.883, 10556.427, 368.556, 52783.141 23/06/11,04:49:03,05,09,1, 11.8,1,1, 12.883, 10556.405, 368.574, 52783.115 23/06/11,04:49:03,06,09,1, 11.8,1,1, 12.883, 10556.410, 368.567, 52783.106 23/06/11,04:49:03,07,09,1, 11.8,1,1, 12.883, 10556.416, 368.578, 52783.126 23/06/11,04:49:03,08,09,1, 11.8,1,1, 12.883, 10556.392, 368.565, 52783.100 23/06/11,04:49:03,09,09,1, 11.8,1,1, 12.883, 10556.433, 368.572, 52783.097 23/06/11,04:49:03,10,09,1, 11.8,1,1, 12.883, 10556.413, 368.553, 52783.056 23/06/11,04:49:03,11,09,1, 11.8,1,1, 12.883, 10556.422, 368.576, 52783.143 23/06/11,04:49:03,12,09,1, 11.8,1,1, 12.883, 10556.428, 368.582, 52783.114 23/06/11,04:49:03,13,09,1, 11.8,1,1, 12.883, 10556.406, 368.569, 52783.089 23/06/11,04:49:03,14,09,1, 11.8,1,1, 12.883, 10556.382, 368.551, 52783.147 23/06/11,04:49:03,15,09,1, 11.8,1,1, 12.883, 10556.398, 368.564, 52783.105 23/06/11,04:49:03,16,09,1, 11.8,1,1, 12.883, 10556.397, 368.581, 52783.110 23/06/11,04:49:03,17,09,1, 11.8,1,1, 12.883, 10556.402, 368.576, 52783.117 23/06/11,04:49:03,18,09,1, 11.8,1,1, 12.883, 10556.388, 368.556, 52783.122 23/06/11,04:49:03,19,09,1, 11.8,1,1, 12.883, 10556.415, 368.578, 52783.146 23/06/11,04:49:04,00,09,1, 11.9,1,1, 12.881, 10556.408, 368.578, 52783.146 23/06/11,04:49:04,01,09,1, 11.9,1,1, 12.881, 10556.388, 368.551, 52783.116 23/06/11,04:49:04,02,09,1, 11.9,1,1, 12.881, 10556.412, 368.552, 52783.113 23/06/11,04:49:04,03,09,1, 11.9,1,1, 12.881, 10556.383, 368.577, 52783.084 23/06/11,04:49:04,04,09,1, 11.9,1,1, 12.881, 10556.390, 368.589, 52783.153 23/06/11,04:49:04,05,09,1, 11.9,1,1, 12.881, 10556.369, 368.569, 52783.107 23/06/11,04:49:04,06,09,1, 11.9,1,1, 12.881, 10556.395, 368.570, 52783.135 23/06/11,04:49:04,07,09,1, 11.9,1,1, 12.881, 10556.388, 368.559, 52783.102 23/06/11,04:49:04,08,09,1, 11.9,1,1, 12.881, 10556.370, 368.545, 52783.156 23/06/11,04:49:04,09,09,1, 11.9,1,1, 12.881, 10556.374, 368.560, 52783.133 23/06/11,04:49:04,10,09,1, 11.9,1,1, 12.881, 10556.380, 368.561, 52783.151 23/06/11,04:49:04,11,09,1, 11.9,1,1, 12.881, 10556.388, 368.555, 52783.143 23/06/11,04:49:04,12,09,1, 11.9,1,1, 12.881, 10556.390, 368.552, 52783.172 23/06/11,04:49:04,13,09,1, 11.9,1,1, 12.881, 10556.413, 368.563, 52783.127 23/06/11,04:49:04,14,09,1, 11.9,1,1, 12.881, 10556.380, 368.550, 52783.089 23/06/11,04:49:04,15,09,1, 11.9,1,1, 12.881, 10556.390, 368.560, 52783.151 23/06/11,04:49:04,16,09,1, 11.9,1,1, 12.881, 10556.376, 368.560, 52783.138 23/06/11,04:49:04,17,09,1, 11.9,1,1, 12.881, 10556.362, 368.562, 52783.103 23/06/11,04:49:04,18,09,1, 11.9,1,1, 12.881, 10556.377, 368.573, 52783.182 23/06/11,04:49:04,19,09,1, 11.9,1,1, 12.881, 10556.361, 368.552, 52783.125 23/06/11,04:49:05,00,09,1, 11.9,1,1, 12.880, 10556.358, 368.552, 52783.125 23/06/11,04:49:05,01,09,1, 11.9,1,1, 12.880, 10556.356, 368.564, 52783.131 23/06/11,04:49:05,02,09,1, 11.9,1,1, 12.880, 10556.345, 368.557, 52783.131 23/06/11,04:49:05,03,09,1, 11.9,1,1, 12.880, 10556.376, 368.577, 52783.118 23/06/11,04:49:05,04,09,1, 11.9,1,1, 12.880, 10556.362, 368.567, 52783.120 23/06/11,04:49:05,05,09,1, 11.9,1,1, 12.880, 10556.364, 368.556, 52783.110 23/06/11,04:49:05,06,09,1, 11.9,1,1, 12.880, 10556.374, 368.575, 52783.139 23/06/11,04:49:05,07,09,1, 11.9,1,1, 12.880, 10556.356, 368.564, 52783.126 23/06/11,04:49:05,08,09,1, 11.9,1,1, 12.880, 10556.343, 368.574, 52783.119 23/06/11,04:49:05,09,09,1, 11.9,1,1, 12.880, 10556.373, 368.557, 52783.098 23/06/11,04:49:05,10,09,1, 11.9,1,1, 12.880, 10556.380, 368.603, 52783.087 23/06/11,04:49:05,11,09,1, 11.9,1,1, 12.880, 10556.352, 368.576, 52783.126 23/06/11,04:49:05,12,09,1, 11.9,1,1, 12.880, 10556.362, 368.559, 52783.101 23/06/11,04:49:05,13,09,1, 11.9,1,1, 12.880, 10556.372, 368.588, 52783.093 23/06/11,04:49:05,14,09,1, 11.9,1,1, 12.880, 10556.345, 368.542, 52783.124 23/06/11,04:49:05,15,09,1, 11.9,1,1, 12.880, 10556.357, 368.581, 52783.083 23/06/11,04:49:05,16,09,1, 11.9,1,1, 12.880, 10556.343, 368.589, 52783.124 23/06/11,04:49:05,17,09,1, 11.9,1,1, 12.880, 10556.347, 368.577, 52783.100 23/06/11,04:49:05,18,09,1, 11.9,1,1, 12.880, 10556.344, 368.574, 52783.101 23/06/11,04:49:05,19,09,1, 11.9,1,1, 12.880, 10556.349, 368.563, 52783.074 23/06/11,04:49:06,00,09,1, 11.9,1,1, 12.883, 10556.341, 368.563, 52783.074 23/06/11,04:49:06,01,09,1, 11.9,1,1, 12.883, 10556.343, 368.578, 52783.102 23/06/11,04:49:06,02,09,1, 11.9,1,1, 12.883, 10556.336, 368.571, 52783.072 23/06/11,04:49:06,03,09,1, 11.9,1,1, 12.883, 10556.335, 368.581, 52783.143 23/06/11,04:49:06,04,09,1, 11.9,1,1, 12.883, 10556.320, 368.599, 52783.130 23/06/11,04:49:06,05,09,1, 11.9,1,1, 12.883, 10556.326, 368.593, 52783.121 23/06/11,04:49:06,06,09,1, 11.9,1,1, 12.883, 10556.335, 368.589, 52783.127 23/06/11,04:49:06,07,09,1, 11.9,1,1, 12.883, 10556.342, 368.590, 52783.124 23/06/11,04:49:06,08,09,1, 11.9,1,1, 12.883, 10556.320, 368.596, 52783.093 23/06/11,04:49:06,09,09,1, 11.9,1,1, 12.883, 10556.313, 368.574, 52783.112 23/06/11,04:49:06,10,09,1, 11.9,1,1, 12.883, 10556.294, 368.606, 52783.129 23/06/11,04:49:06,11,09,1, 11.9,1,1, 12.883, 10556.346, 368.580, 52783.083 23/06/11,04:49:06,12,09,1, 11.9,1,1, 12.883, 10556.330, 368.607, 52783.083 23/06/11,04:49:06,13,09,1, 11.9,1,1, 12.883, 10556.319, 368.600, 52783.079 23/06/11,04:49:06,14,09,1, 11.9,1,1, 12.883, 10556.325, 368.610, 52783.115 23/06/11,04:49:06,15,09,1, 11.9,1,1, 12.883, 10556.339, 368.630, 52783.091 23/06/11,04:49:06,16,09,1, 11.9,1,1, 12.883, 10556.326, 368.613, 52783.117 23/06/11,04:49:06,17,09,1, 11.9,1,1, 12.883, 10556.356, 368.569, 52783.086 23/06/11,04:49:06,18,09,1, 11.9,1,1, 12.883, 10556.337, 368.598, 52783.069 23/06/11,04:49:06,19,09,1, 11.9,1,1, 12.883, 10556.321, 368.612, 52783.086 23/06/11,04:49:07,00,09,1, 11.9,1,1, 12.884, 10556.316, 368.612, 52783.086 23/06/11,04:49:07,01,09,1, 11.9,1,1, 12.884, 10556.341, 368.605, 52783.079 23/06/11,04:49:07,02,09,1, 11.9,1,1, 12.884, 10556.300, 368.603, 52783.064 23/06/11,04:49:07,03,09,1, 11.9,1,1, 12.884, 10556.323, 368.603, 52783.119 23/06/11,04:49:07,04,09,1, 11.9,1,1, 12.884, 10556.310, 368.609, 52783.076 23/06/11,04:49:07,05,09,1, 11.9,1,1, 12.884, 10556.334, 368.600, 52783.063 23/06/11,04:49:07,06,09,1, 11.9,1,1, 12.884, 10556.314, 368.602, 52783.111 23/06/11,04:49:07,07,09,1, 11.9,1,1, 12.884, 10556.314, 368.601, 52783.067 23/06/11,04:49:07,08,09,1, 11.9,1,1, 12.884, 10556.306, 368.596, 52783.086 23/06/11,04:49:07,09,09,1, 11.9,1,1, 12.884, 10556.270, 368.610, 52783.102 23/06/11,04:49:07,10,09,1, 11.9,1,1, 12.884, 10556.307, 368.620, 52783.078 23/06/11,04:49:07,11,09,1, 11.9,1,1, 12.884, 10556.282, 368.606, 52783.106 23/06/11,04:49:07,12,09,1, 11.9,1,1, 12.884, 10556.291, 368.610, 52783.064 23/06/11,04:49:07,13,09,1, 11.9,1,1, 12.884, 10556.308, 368.613, 52783.065 23/06/11,04:49:07,14,09,1, 11.9,1,1, 12.884, 10556.278, 368.616, 52783.066 23/06/11,04:49:07,15,09,1, 11.9,1,1, 12.884, 10556.298, 368.613, 52783.034 23/06/11,04:49:07,16,09,1, 11.9,1,1, 12.884, 10556.276, 368.642, 52783.109 23/06/11,04:49:07,17,09,1, 11.9,1,1, 12.884, 10556.284, 368.626, 52783.096 23/06/11,04:49:07,18,09,1, 11.9,1,1, 12.884, 10556.286, 368.626, 52783.104 23/06/11,04:49:07,19,09,1, 11.9,1,1, 12.884, 10556.293, 368.630, 52783.101 23/06/11,04:49:08,00,09,1, 11.9,1,1, 12.881, 10556.291, 368.630, 52783.101 23/06/11,04:49:08,01,09,1, 11.9,1,1, 12.881, 10556.274, 368.636, 52783.094 23/06/11,04:49:08,02,09,1, 11.9,1,1, 12.881, 10556.290, 368.633, 52783.102 23/06/11,04:49:08,03,09,1, 11.9,1,1, 12.881, 10556.282, 368.634, 52783.084 23/06/11,04:49:08,04,09,1, 11.9,1,1, 12.881, 10556.287, 368.603, 52783.107 23/06/11,04:49:08,05,09,1, 11.9,1,1, 12.881, 10556.275, 368.617, 52783.099 23/06/11,04:49:08,06,09,1, 11.9,1,1, 12.881, 10556.268, 368.624, 52783.150 23/06/11,04:49:08,07,09,1, 11.9,1,1, 12.881, 10556.270, 368.623, 52783.086 23/06/11,04:49:08,08,09,1, 11.9,1,1, 12.881, 10556.259, 368.637, 52783.072 23/06/11,04:49:08,09,09,1, 11.9,1,1, 12.881, 10556.253, 368.625, 52783.120 23/06/11,04:49:08,10,09,1, 11.9,1,1, 12.881, 10556.287, 368.623, 52783.111 23/06/11,04:49:08,11,09,1, 11.9,1,1, 12.881, 10556.255, 368.635, 52783.092 23/06/11,04:49:08,12,09,1, 11.9,1,1, 12.881, 10556.269, 368.608, 52783.111 23/06/11,04:49:08,13,09,1, 11.9,1,1, 12.881, 10556.281, 368.627, 52783.143 23/06/11,04:49:08,14,09,1, 11.9,1,1, 12.881, 10556.277, 368.626, 52783.130 23/06/11,04:49:08,15,09,1, 11.9,1,1, 12.881, 10556.276, 368.641, 52783.103 23/06/11,04:49:08,16,09,1, 11.9,1,1, 12.881, 10556.257, 368.635, 52783.120 23/06/11,04:49:08,17,09,1, 11.9,1,1, 12.881, 10556.283, 368.646, 52783.065 23/06/11,04:49:08,18,09,1, 11.9,1,1, 12.881, 10556.282, 368.647, 52783.129 23/06/11,04:49:08,19,09,1, 11.9,1,1, 12.881, 10556.300, 368.621, 52783.085 23/06/11,04:49:09,00,09,1, 11.9,1,1, 12.882, 10556.300, 368.621, 52783.085 23/06/11,04:49:09,01,09,1, 11.9,1,1, 12.882, 10556.268, 368.660, 52783.112 23/06/11,04:49:09,02,09,1, 11.9,1,1, 12.882, 10556.255, 368.632, 52783.150 23/06/11,04:49:09,03,09,1, 11.9,1,1, 12.882, 10556.255, 368.642, 52783.092 23/06/11,04:49:09,04,09,1, 11.9,1,1, 12.882, 10556.271, 368.650, 52783.097 23/06/11,04:49:09,05,09,1, 11.9,1,1, 12.882, 10556.266, 368.627, 52783.140 23/06/11,04:49:09,06,09,1, 11.9,1,1, 12.882, 10556.241, 368.627, 52783.039 23/06/11,04:49:09,07,09,1, 11.9,1,1, 12.882, 10556.284, 368.624, 52783.083 23/06/11,04:49:09,08,09,1, 11.9,1,1, 12.882, 10556.267, 368.611, 52783.082 23/06/11,04:49:09,09,09,1, 11.9,1,1, 12.882, 10556.277, 368.627, 52783.113 23/06/11,04:49:09,10,09,1, 11.9,1,1, 12.882, 10556.259, 368.638, 52783.159 23/06/11,04:49:09,11,09,1, 11.9,1,1, 12.882, 10556.248, 368.632, 52783.042 23/06/11,04:49:09,12,09,1, 11.9,1,1, 12.882, 10556.267, 368.635, 52783.084 23/06/11,04:49:09,13,09,1, 11.9,1,1, 12.882, 10556.266, 368.622, 52783.068 23/06/11,04:49:09,14,09,1, 11.9,1,1, 12.882, 10556.248, 368.643, 52783.107 23/06/11,04:49:09,15,09,1, 11.9,1,1, 12.882, 10556.254, 368.628, 52783.131 23/06/11,04:49:09,16,09,1, 11.9,1,1, 12.882, 10556.238, 368.630, 52783.139 23/06/11,04:49:09,17,09,1, 11.9,1,1, 12.882, 10556.220, 368.627, 52783.110 23/06/11,04:49:09,18,09,1, 11.9,1,1, 12.882, 10556.233, 368.628, 52783.112 23/06/11,04:49:09,19,09,1, 11.9,1,1, 12.882, 10556.240, 368.619, 52783.053 23/06/11,04:49:10,00,09,1, 11.9,1,1, 12.882, 10556.233, 368.619, 52783.053 23/06/11,04:49:10,01,09,1, 11.9,1,1, 12.882, 10556.218, 368.635, 52783.082 23/06/11,04:49:10,02,09,1, 11.9,1,1, 12.882, 10556.223, 368.629, 52783.113 23/06/11,04:49:10,03,09,1, 11.9,1,1, 12.882, 10556.228, 368.652, 52783.137 23/06/11,04:49:10,04,09,1, 11.9,1,1, 12.882, 10556.226, 368.635, 52783.133 23/06/11,04:49:10,05,09,1, 11.9,1,1, 12.882, 10556.219, 368.626, 52783.134 23/06/11,04:49:10,06,09,1, 11.9,1,1, 12.882, 10556.232, 368.634, 52783.125 23/06/11,04:49:10,07,09,1, 11.9,1,1, 12.882, 10556.212, 368.632, 52783.137 23/06/11,04:49:10,08,09,1, 11.9,1,1, 12.882, 10556.233, 368.626, 52783.140 23/06/11,04:49:10,09,09,1, 11.9,1,1, 12.882, 10556.206, 368.629, 52783.096 23/06/11,04:49:10,10,09,1, 11.9,1,1, 12.882, 10556.217, 368.630, 52783.129 23/06/11,04:49:10,11,09,1, 11.9,1,1, 12.882, 10556.240, 368.633, 52783.094 23/06/11,04:49:10,12,09,1, 11.9,1,1, 12.882, 10556.226, 368.598, 52783.112 23/06/11,04:49:10,13,09,1, 11.9,1,1, 12.882, 10556.217, 368.618, 52783.111 23/06/11,04:49:10,14,09,1, 11.9,1,1, 12.882, 10556.199, 368.618, 52783.122 23/06/11,04:49:10,15,09,1, 11.9,1,1, 12.882, 10556.190, 368.632, 52783.146 23/06/11,04:49:10,16,09,1, 11.9,1,1, 12.882, 10556.217, 368.648, 52783.089 23/06/11,04:49:10,17,09,1, 11.9,1,1, 12.882, 10556.218, 368.620, 52783.084 23/06/11,04:49:10,18,09,1, 11.9,1,1, 12.882, 10556.206, 368.640, 52783.123 23/06/11,04:49:10,19,09,1, 11.9,1,1, 12.882, 10556.215, 368.642, 52783.106 23/06/11,04:49:11,00,09,1, 11.9,1,1, 12.883, 10556.208, 368.642, 52783.106 23/06/11,04:49:11,01,09,1, 11.9,1,1, 12.883, 10556.231, 368.626, 52783.111 23/06/11,04:49:11,02,09,1, 11.9,1,1, 12.883, 10556.193, 368.657, 52783.143 23/06/11,04:49:11,03,09,1, 11.9,1,1, 12.883, 10556.187, 368.642, 52783.132 23/06/11,04:49:11,04,09,1, 11.9,1,1, 12.883, 10556.211, 368.645, 52783.128 23/06/11,04:49:11,05,09,1, 11.9,1,1, 12.883, 10556.208, 368.639, 52783.116 23/06/11,04:49:11,06,09,1, 11.9,1,1, 12.883, 10556.206, 368.640, 52783.124 23/06/11,04:49:11,07,09,1, 11.9,1,1, 12.883, 10556.209, 368.644, 52783.125 23/06/11,04:49:11,08,09,1, 11.9,1,1, 12.883, 10556.167, 368.644, 52783.106 23/06/11,04:49:11,09,09,1, 11.9,1,1, 12.883, 10556.166, 368.651, 52783.108 23/06/11,04:49:11,10,09,1, 11.9,1,1, 12.883, 10556.185, 368.649, 52783.116 23/06/11,04:49:11,11,09,1, 11.9,1,1, 12.883, 10556.175, 368.644, 52783.124 23/06/11,04:49:11,12,09,1, 11.9,1,1, 12.883, 10556.170, 368.649, 52783.085 23/06/11,04:49:11,13,09,1, 11.9,1,1, 12.883, 10556.180, 368.661, 52783.088 23/06/11,04:49:11,14,09,1, 11.9,1,1, 12.883, 10556.171, 368.659, 52783.098 23/06/11,04:49:11,15,09,1, 11.9,1,1, 12.883, 10556.156, 368.643, 52783.102 23/06/11,04:49:11,16,09,1, 11.9,1,1, 12.883, 10556.179, 368.644, 52783.054 23/06/11,04:49:11,17,09,1, 11.9,1,1, 12.883, 10556.185, 368.617, 52783.099 23/06/11,04:49:11,18,09,1, 11.9,1,1, 12.883, 10556.161, 368.642, 52783.076 23/06/11,04:49:11,19,09,1, 11.9,1,1, 12.883, 10556.149, 368.656, 52783.136 23/06/11,04:49:12,00,09,1, 11.9,1,1, 12.882, 10556.141, 368.656, 52783.136 23/06/11,04:49:12,01,09,1, 11.9,1,1, 12.882, 10556.184, 368.644, 52783.125 23/06/11,04:49:12,02,09,1, 11.9,1,1, 12.882, 10556.184, 368.641, 52783.146 23/06/11,04:49:12,03,09,1, 11.9,1,1, 12.882, 10556.162, 368.662, 52783.142 23/06/11,04:49:12,04,09,1, 11.9,1,1, 12.882, 10556.181, 368.637, 52783.102 23/06/11,04:49:12,05,09,1, 11.9,1,1, 12.882, 10556.163, 368.635, 52783.112 23/06/11,04:49:12,06,09,1, 11.9,1,1, 12.882, 10556.155, 368.626, 52783.133 23/06/11,04:49:12,07,09,1, 11.9,1,1, 12.882, 10556.178, 368.648, 52783.132 23/06/11,04:49:12,08,09,1, 11.9,1,1, 12.882, 10556.183, 368.630, 52783.115 23/06/11,04:49:12,09,09,1, 11.9,1,1, 12.882, 10556.168, 368.670, 52783.112 23/06/11,04:49:12,10,09,1, 11.9,1,1, 12.882, 10556.168, 368.651, 52783.146 23/06/11,04:49:12,11,09,1, 11.9,1,1, 12.882, 10556.165, 368.658, 52783.071 23/06/11,04:49:12,12,09,1, 11.9,1,1, 12.882, 10556.169, 368.657, 52783.142 23/06/11,04:49:12,13,09,1, 11.9,1,1, 12.882, 10556.153, 368.643, 52783.069 23/06/11,04:49:12,14,09,1, 11.9,1,1, 12.882, 10556.173, 368.636, 52783.101 23/06/11,04:49:12,15,09,1, 11.9,1,1, 12.882, 10556.133, 368.666, 52783.157 23/06/11,04:49:12,16,09,1, 11.9,1,1, 12.882, 10556.175, 368.659, 52783.127 23/06/11,04:49:12,17,09,1, 11.9,1,1, 12.882, 10556.153, 368.640, 52783.012 23/06/11,04:49:12,18,09,1, 11.9,1,1, 12.882, 10556.164, 368.651, 52783.066 23/06/11,04:49:12,19,09,1, 11.9,1,1, 12.882, 10556.173, 368.645, 52783.092 23/06/11,04:49:13,00,09,1, 11.9,1,1, 12.886, 10556.166, 368.645, 52783.092 23/06/11,04:49:13,01,09,1, 11.9,1,1, 12.886, 10556.155, 368.655, 52783.213 23/06/11,04:49:13,02,09,1, 11.9,1,1, 12.886, 10556.148, 368.659, 52783.141 23/06/11,04:49:13,03,09,1, 11.9,1,1, 12.886, 10556.169, 368.660, 52783.190 23/06/11,04:49:13,04,09,1, 11.9,1,1, 12.886, 10556.144, 368.641, 52783.097 23/06/11,04:49:13,05,09,1, 11.9,1,1, 12.886, 10556.145, 368.647, 52783.128 23/06/11,04:49:13,06,09,1, 11.9,1,1, 12.886, 10556.151, 368.660, 52783.115 23/06/11,04:49:13,07,09,1, 11.9,1,1, 12.886, 10556.147, 368.636, 52783.131 23/06/11,04:49:13,08,09,1, 11.9,1,1, 12.886, 10556.138, 368.655, 52783.144 23/06/11,04:49:13,09,09,1, 11.9,1,1, 12.886, 10556.147, 368.662, 52783.109 23/06/11,04:49:13,10,09,1, 11.9,1,1, 12.886, 10556.125, 368.668, 52783.140 23/06/11,04:49:13,11,09,1, 11.9,1,1, 12.886, 10556.128, 368.657, 52783.096 23/06/11,04:49:13,12,09,1, 11.9,1,1, 12.886, 10556.093, 368.653, 52783.115 23/06/11,04:49:13,13,09,1, 11.9,1,1, 12.886, 10556.138, 368.626, 52783.132 23/06/11,04:49:13,14,09,1, 11.9,1,1, 12.886, 10556.130, 368.653, 52783.124 23/06/11,04:49:13,15,09,1, 11.9,1,1, 12.886, 10556.117, 368.648, 52783.090 23/06/11,04:49:13,16,09,1, 11.9,1,1, 12.886, 10556.108, 368.644, 52783.091 23/06/11,04:49:13,17,09,1, 11.9,1,1, 12.886, 10556.125, 368.651, 52783.109 23/06/11,04:49:13,18,09,1, 11.9,1,1, 12.886, 10556.115, 368.646, 52783.104 23/06/11,04:49:13,19,09,1, 11.9,1,1, 12.886, 10556.116, 368.640, 52783.128 23/06/11,04:49:14,00,09,1, 11.9,1,1, 12.886, 10556.108, 368.640, 52783.128 23/06/11,04:49:14,01,09,1, 11.9,1,1, 12.886, 10556.093, 368.645, 52783.125 23/06/11,04:49:14,02,09,1, 11.9,1,1, 12.886, 10556.110, 368.618, 52783.116 23/06/11,04:49:14,03,09,1, 11.9,1,1, 12.886, 10556.087, 368.653, 52783.099 23/06/11,04:49:14,04,09,1, 11.9,1,1, 12.886, 10556.092, 368.654, 52783.073 23/06/11,04:49:14,05,09,1, 11.9,1,1, 12.886, 10556.106, 368.639, 52783.109 23/06/11,04:49:14,06,09,1, 11.9,1,1, 12.886, 10556.090, 368.661, 52783.116 23/06/11,04:49:14,07,09,1, 11.9,1,1, 12.886, 10556.085, 368.648, 52783.115 23/06/11,04:49:14,08,09,1, 11.9,1,1, 12.886, 10556.091, 368.646, 52783.144 23/06/11,04:49:14,09,09,1, 11.9,1,1, 12.886, 10556.096, 368.650, 52783.175 23/06/11,04:49:14,10,09,1, 11.9,1,1, 12.886, 10556.112, 368.642, 52783.139 23/06/11,04:49:14,11,09,1, 11.9,1,1, 12.886, 10556.082, 368.651, 52783.115 23/06/11,04:49:14,12,09,1, 11.9,1,1, 12.886, 10556.126, 368.649, 52783.115 23/06/11,04:49:14,13,09,1, 11.9,1,1, 12.886, 10556.118, 368.663, 52783.149 23/06/11,04:49:14,14,09,1, 11.9,1,1, 12.886, 10556.099, 368.646, 52783.084 23/06/11,04:49:14,15,09,1, 11.9,1,1, 12.886, 10556.106, 368.654, 52783.133 23/06/11,04:49:14,16,09,1, 11.9,1,1, 12.886, 10556.085, 368.661, 52783.162 23/06/11,04:49:14,17,09,1, 11.9,1,1, 12.886, 10556.095, 368.661, 52783.118 23/06/11,04:49:14,18,09,1, 11.9,1,1, 12.886, 10556.106, 368.665, 52783.121 23/06/11,04:49:14,19,09,1, 11.9,1,1, 12.886, 10556.115, 368.679, 52783.102 23/06/11,04:49:15,00,09,1, 11.9,1,1, 12.884, 10556.108, 368.679, 52783.102 23/06/11,04:49:15,01,09,1, 11.9,1,1, 12.884, 10556.096, 368.653, 52783.131 23/06/11,04:49:15,02,09,1, 11.9,1,1, 12.884, 10556.104, 368.648, 52783.078 23/06/11,04:49:15,03,09,1, 11.9,1,1, 12.884, 10556.110, 368.648, 52783.138 23/06/11,04:49:15,04,09,1, 11.9,1,1, 12.884, 10556.091, 368.668, 52783.152 23/06/11,04:49:15,05,09,1, 11.9,1,1, 12.884, 10556.104, 368.647, 52783.113 23/06/11,04:49:15,06,09,1, 11.9,1,1, 12.884, 10556.135, 368.673, 52783.089 23/06/11,04:49:15,07,09,1, 11.9,1,1, 12.884, 10556.107, 368.653, 52783.140 23/06/11,04:49:15,08,09,1, 11.9,1,1, 12.884, 10556.092, 368.655, 52783.112 23/06/11,04:49:15,09,09,1, 11.9,1,1, 12.884, 10556.103, 368.657, 52783.092 23/06/11,04:49:15,10,09,1, 11.9,1,1, 12.884, 10556.096, 368.674, 52783.108 23/06/11,04:49:15,11,09,1, 11.9,1,1, 12.884, 10556.074, 368.650, 52783.098 23/06/11,04:49:15,12,09,1, 11.9,1,1, 12.884, 10556.093, 368.673, 52783.090 23/06/11,04:49:15,13,09,1, 11.9,1,1, 12.884, 10556.085, 368.668, 52783.108 23/06/11,04:49:15,14,09,1, 11.9,1,1, 12.884, 10556.086, 368.680, 52783.128 23/06/11,04:49:15,15,09,1, 11.9,1,1, 12.884, 10556.094, 368.671, 52783.106 23/06/11,04:49:15,16,09,1, 11.9,1,1, 12.884, 10556.075, 368.666, 52783.140 23/06/11,04:49:15,17,09,1, 11.9,1,1, 12.884, 10556.107, 368.660, 52783.069 23/06/11,04:49:15,18,09,1, 11.9,1,1, 12.884, 10556.088, 368.656, 52783.094 23/06/11,04:49:15,19,09,1, 11.9,1,1, 12.884, 10556.075, 368.669, 52783.094 23/06/11,04:49:16,00,09,1, 11.9,1,1, 12.886, 10556.074, 368.669, 52783.094 23/06/11,04:49:16,01,09,1, 11.9,1,1, 12.886, 10556.046, 368.661, 52783.091 23/06/11,04:49:16,02,09,1, 11.9,1,1, 12.886, 10556.073, 368.656, 52783.080 23/06/11,04:49:16,03,09,1, 11.9,1,1, 12.886, 10556.057, 368.663, 52783.096 23/06/11,04:49:16,04,09,1, 11.9,1,1, 12.886, 10556.067, 368.643, 52783.081 23/06/11,04:49:16,05,09,1, 11.9,1,1, 12.886, 10556.060, 368.663, 52783.100 23/06/11,04:49:16,06,09,1, 11.9,1,1, 12.886, 10556.044, 368.683, 52783.082 23/06/11,04:49:16,07,09,1, 11.9,1,1, 12.886, 10556.068, 368.685, 52783.089 23/06/11,04:49:16,08,09,1, 11.9,1,1, 12.886, 10556.076, 368.697, 52783.077 23/06/11,04:49:16,09,09,1, 11.9,1,1, 12.886, 10556.043, 368.691, 52783.090 23/06/11,04:49:16,10,09,1, 11.9,1,1, 12.886, 10556.062, 368.692, 52783.092 23/06/11,04:49:16,11,09,1, 11.9,1,1, 12.886, 10556.040, 368.666, 52783.104 23/06/11,04:49:16,12,09,1, 11.9,1,1, 12.886, 10556.062, 368.656, 52783.110 23/06/11,04:49:16,13,09,1, 11.9,1,1, 12.886, 10556.064, 368.656, 52783.132 23/06/11,04:49:16,14,09,1, 11.9,1,1, 12.886, 10556.068, 368.689, 52783.126 23/06/11,04:49:16,15,09,1, 11.9,1,1, 12.886, 10556.052, 368.661, 52783.115 23/06/11,04:49:16,16,09,1, 11.9,1,1, 12.886, 10556.062, 368.668, 52783.099 23/06/11,04:49:16,17,09,1, 11.9,1,1, 12.886, 10556.061, 368.679, 52783.109 23/06/11,04:49:16,18,09,1, 11.9,1,1, 12.886, 10556.051, 368.676, 52783.134 23/06/11,04:49:16,19,09,1, 11.9,1,1, 12.886, 10556.047, 368.661, 52783.136 23/06/11,04:49:17,00,09,1, 12.0,1,1, 12.885, 10556.041, 368.661, 52783.136 23/06/11,04:49:17,01,09,1, 12.0,1,1, 12.885, 10556.040, 368.663, 52783.118 23/06/11,04:49:17,02,09,1, 12.0,1,1, 12.885, 10556.032, 368.635, 52783.068 23/06/11,04:49:17,03,09,1, 12.0,1,1, 12.885, 10556.050, 368.650, 52783.086 23/06/11,04:49:17,04,09,1, 12.0,1,1, 12.885, 10556.037, 368.635, 52783.083 23/06/11,04:49:17,05,09,1, 12.0,1,1, 12.885, 10556.040, 368.659, 52783.071 23/06/11,04:49:17,06,09,1, 12.0,1,1, 12.885, 10556.082, 368.663, 52783.042 23/06/11,04:49:17,07,09,1, 12.0,1,1, 12.885, 10556.047, 368.637, 52783.070 23/06/11,04:49:17,08,09,1, 12.0,1,1, 12.885, 10556.034, 368.665, 52783.045 23/06/11,04:49:17,09,09,1, 12.0,1,1, 12.885, 10556.049, 368.669, 52783.105 23/06/11,04:49:17,10,09,1, 12.0,1,1, 12.885, 10556.041, 368.657, 52783.098 23/06/11,04:49:17,11,09,1, 12.0,1,1, 12.885, 10556.057, 368.651, 52783.095 23/06/11,04:49:17,12,09,1, 12.0,1,1, 12.885, 10556.050, 368.643, 52783.062 23/06/11,04:49:17,13,09,1, 12.0,1,1, 12.885, 10556.041, 368.648, 52783.058 23/06/11,04:49:17,14,09,1, 12.0,1,1, 12.885, 10556.024, 368.652, 52783.081 23/06/11,04:49:17,15,09,1, 12.0,1,1, 12.885, 10556.041, 368.657, 52783.089 23/06/11,04:49:17,16,09,1, 12.0,1,1, 12.885, 10556.051, 368.665, 52783.092 23/06/11,04:49:17,17,09,1, 12.0,1,1, 12.885, 10556.028, 368.664, 52783.092 23/06/11,04:49:17,18,09,1, 12.0,1,1, 12.885, 10556.020, 368.659, 52783.084 23/06/11,04:49:17,19,09,1, 12.0,1,1, 12.885, 10556.040, 368.672, 52783.086 23/06/11,04:49:18,00,09,1, 11.9,1,1, 12.886, 10556.033, 368.672, 52783.086 23/06/11,04:49:18,01,09,1, 11.9,1,1, 12.886, 10556.035, 368.668, 52783.055 23/06/11,04:49:18,02,09,1, 11.9,1,1, 12.886, 10556.020, 368.645, 52783.103 23/06/11,04:49:18,03,09,1, 11.9,1,1, 12.886, 10556.013, 368.656, 52783.089 23/06/11,04:49:18,04,09,1, 11.9,1,1, 12.886, 10556.001, 368.681, 52783.096 23/06/11,04:49:18,05,09,1, 11.9,1,1, 12.886, 10556.024, 368.666, 52783.105 23/06/11,04:49:18,06,09,1, 11.9,1,1, 12.886, 10556.021, 368.663, 52783.080 23/06/11,04:49:18,07,09,1, 11.9,1,1, 12.886, 10556.012, 368.660, 52783.112 23/06/11,04:49:18,08,09,1, 11.9,1,1, 12.886, 10556.019, 368.648, 52783.087 23/06/11,04:49:18,09,09,1, 11.9,1,1, 12.886, 10555.990, 368.652, 52783.076 23/06/11,04:49:18,10,09,1, 11.9,1,1, 12.886, 10555.997, 368.672, 52783.090 23/06/11,04:49:18,11,09,1, 11.9,1,1, 12.886, 10555.997, 368.655, 52783.072 23/06/11,04:49:18,12,09,1, 11.9,1,1, 12.886, 10556.004, 368.650, 52783.106 23/06/11,04:49:18,13,09,1, 11.9,1,1, 12.886, 10556.024, 368.666, 52783.122 23/06/11,04:49:18,14,09,1, 11.9,1,1, 12.886, 10556.016, 368.662, 52783.056 23/06/11,04:49:18,15,09,1, 11.9,1,1, 12.886, 10556.010, 368.637, 52783.091 23/06/11,04:49:18,16,09,1, 11.9,1,1, 12.886, 10555.990, 368.636, 52783.071 23/06/11,04:49:18,17,09,1, 11.9,1,1, 12.886, 10555.993, 368.655, 52783.089 23/06/11,04:49:18,18,09,1, 11.9,1,1, 12.886, 10555.997, 368.650, 52783.263 23/06/11,04:49:18,19,09,1, 11.9,1,1, 12.886, 10555.990, 368.640, 52783.025 23/06/11,04:49:19,00,09,1, 11.9,1,1, 12.889, 10555.983, 368.640, 52783.025 23/06/11,04:49:19,01,09,1, 11.9,1,1, 12.889, 10555.970, 368.650, 52783.063 23/06/11,04:49:19,02,09,1, 11.9,1,1, 12.889, 10555.959, 368.625, 52783.114 23/06/11,04:49:19,03,09,1, 11.9,1,1, 12.889, 10555.986, 368.646, 52783.165 23/06/11,04:49:19,04,09,1, 11.9,1,1, 12.889, 10555.978, 368.654, 52783.055 23/06/11,04:49:19,05,09,1, 11.9,1,1, 12.889, 10555.989, 368.644, 52783.100 23/06/11,04:49:19,06,09,1, 11.9,1,1, 12.889, 10555.988, 368.635, 52783.121 23/06/11,04:49:19,07,09,1, 11.9,1,1, 12.889, 10555.991, 368.652, 52783.106 23/06/11,04:49:19,08,09,1, 11.9,1,1, 12.889, 10555.973, 368.650, 52783.089 23/06/11,04:49:19,09,09,1, 11.9,1,1, 12.889, 10555.991, 368.652, 52783.110 23/06/11,04:49:19,10,09,1, 11.9,1,1, 12.889, 10555.984, 368.645, 52783.020 23/06/11,04:49:19,11,09,1, 11.9,1,1, 12.889, 10555.978, 368.650, 52783.065 23/06/11,04:49:19,12,09,1, 11.9,1,1, 12.889, 10555.978, 368.649, 52783.058 23/06/11,04:49:19,13,09,1, 11.9,1,1, 12.889, 10555.963, 368.651, 52783.102 23/06/11,04:49:19,14,09,1, 11.9,1,1, 12.889, 10555.937, 368.627, 52783.071 23/06/11,04:49:19,15,09,1, 11.9,1,1, 12.889, 10555.966, 368.643, 52783.100 23/06/11,04:49:19,16,09,1, 11.9,1,1, 12.889, 10555.993, 368.636, 52783.084 23/06/11,04:49:19,17,09,1, 11.9,1,1, 12.889, 10555.969, 368.645, 52783.107 23/06/11,04:49:19,18,09,1, 11.9,1,1, 12.889, 10555.964, 368.623, 52783.094 23/06/11,04:49:19,19,09,1, 11.9,1,1, 12.889, 10555.943, 368.632, 52783.124 23/06/11,04:49:20,00,09,1, 11.9,1,1, 12.884, 10555.941, 368.632, 52783.124 23/06/11,04:49:20,01,09,1, 11.9,1,1, 12.884, 10555.968, 368.663, 52783.093 23/06/11,04:49:20,02,09,1, 11.9,1,1, 12.884, 10555.939, 368.645, 52783.107 23/06/11,04:49:20,03,09,1, 11.9,1,1, 12.884, 10555.945, 368.630, 52783.083 23/06/11,04:49:20,04,09,1, 11.9,1,1, 12.884, 10555.930, 368.633, 52783.080 23/06/11,04:49:20,05,09,1, 11.9,1,1, 12.884, 10555.932, 368.661, 52783.063 23/06/11,04:49:20,06,09,1, 11.9,1,1, 12.884, 10555.939, 368.662, 52783.077 23/06/11,04:49:20,07,09,1, 11.9,1,1, 12.884, 10555.969, 368.650, 52783.078 23/06/11,04:49:20,08,09,1, 11.9,1,1, 12.884, 10555.960, 368.672, 52783.041 23/06/11,04:49:20,09,09,1, 11.9,1,1, 12.884, 10555.954, 368.649, 52783.095 23/06/11,04:49:20,10,09,1, 11.9,1,1, 12.884, 10555.935, 368.654, 52783.105 23/06/11,04:49:20,11,09,1, 11.9,1,1, 12.884, 10555.932, 368.634, 52783.073 23/06/11,04:49:20,12,09,1, 11.9,1,1, 12.884, 10555.928, 368.660, 52783.096 23/06/11,04:49:20,13,09,1, 11.9,1,1, 12.884, 10555.959, 368.668, 52783.074 23/06/11,04:49:20,14,09,1, 11.9,1,1, 12.884, 10555.931, 368.665, 52783.063 23/06/11,04:49:20,15,09,1, 11.9,1,1, 12.884, 10555.936, 368.634, 52783.088 23/06/11,04:49:20,16,09,1, 11.9,1,1, 12.884, 10555.932, 368.672, 52783.086 23/06/11,04:49:20,17,09,1, 11.9,1,1, 12.884, 10555.917, 368.647, 52783.110 23/06/11,04:49:20,18,09,1, 11.9,1,1, 12.884, 10555.911, 368.637, 52783.085 23/06/11,04:49:20,19,09,1, 11.9,1,1, 12.884, 10555.938, 368.651, 52783.081 23/06/11,04:49:21,00,09,1, 11.9,1,1, 12.885, 10555.933, 368.651, 52783.081 23/06/11,04:49:21,01,09,1, 11.9,1,1, 12.885, 10555.903, 368.653, 52783.083 23/06/11,04:49:21,02,09,1, 11.9,1,1, 12.885, 10555.933, 368.662, 52783.079 23/06/11,04:49:21,03,09,1, 11.9,1,1, 12.885, 10555.926, 368.663, 52783.079 23/06/11,04:49:21,04,09,1, 11.9,1,1, 12.885, 10555.911, 368.650, 52783.110 23/06/11,04:49:21,05,09,1, 11.9,1,1, 12.885, 10555.916, 368.654, 52783.087 23/06/11,04:49:21,06,09,1, 11.9,1,1, 12.885, 10555.920, 368.657, 52783.139 23/06/11,04:49:21,07,09,1, 11.9,1,1, 12.885, 10555.920, 368.616, 52783.111 23/06/11,04:49:21,08,09,1, 11.9,1,1, 12.885, 10555.915, 368.657, 52783.123 23/06/11,04:49:21,09,09,1, 11.9,1,1, 12.885, 10555.915, 368.654, 52783.087 23/06/11,04:49:21,10,09,1, 11.9,1,1, 12.885, 10555.926, 368.649, 52783.079 23/06/11,04:49:21,11,09,1, 11.9,1,1, 12.885, 10555.921, 368.661, 52783.078 23/06/11,04:49:21,12,09,1, 11.9,1,1, 12.885, 10555.915, 368.646, 52783.068 23/06/11,04:49:21,13,09,1, 11.9,1,1, 12.885, 10555.927, 368.656, 52783.107 23/06/11,04:49:21,14,09,1, 11.9,1,1, 12.885, 10555.911, 368.630, 52783.112 23/06/11,04:49:21,15,09,1, 11.9,1,1, 12.885, 10555.923, 368.649, 52783.110 23/06/11,04:49:21,16,09,1, 11.9,1,1, 12.885, 10555.923, 368.638, 52783.140 23/06/11,04:49:21,17,09,1, 11.9,1,1, 12.885, 10555.904, 368.647, 52783.091 23/06/11,04:49:21,18,09,1, 11.9,1,1, 12.885, 10555.891, 368.633, 52783.072 23/06/11,04:49:21,19,09,1, 11.9,1,1, 12.885, 10555.902, 368.644, 52783.085 23/06/11,04:49:22,00,09,1, 11.9,1,1, 12.887, 10555.899, 368.644, 52783.085 23/06/11,04:49:22,01,09,1, 11.9,1,1, 12.887, 10555.909, 368.657, 52783.120 23/06/11,04:49:22,02,09,1, 11.9,1,1, 12.887, 10555.907, 368.640, 52783.095 23/06/11,04:49:22,03,09,1, 11.9,1,1, 12.887, 10555.896, 368.641, 52783.086 23/06/11,04:49:22,04,09,1, 11.9,1,1, 12.887, 10555.888, 368.634, 52783.117 23/06/11,04:49:22,05,09,1, 11.9,1,1, 12.887, 10555.869, 368.639, 52783.072 23/06/11,04:49:22,06,09,1, 11.9,1,1, 12.887, 10555.872, 368.624, 52783.066 23/06/11,04:49:22,07,09,1, 11.9,1,1, 12.887, 10555.867, 368.637, 52783.077 23/06/11,04:49:22,08,09,1, 11.9,1,1, 12.887, 10555.879, 368.612, 52783.115 23/06/11,04:49:22,09,09,1, 11.9,1,1, 12.887, 10555.867, 368.634, 52783.092 23/06/11,04:49:22,10,09,1, 11.9,1,1, 12.887, 10555.870, 368.658, 52783.067 23/06/11,04:49:22,11,09,1, 11.9,1,1, 12.887, 10555.882, 368.633, 52783.067 23/06/11,04:49:22,12,09,1, 11.9,1,1, 12.887, 10555.884, 368.630, 52783.105 23/06/11,04:49:22,13,09,1, 11.9,1,1, 12.887, 10555.898, 368.665, 52783.118 23/06/11,04:49:22,14,09,1, 11.9,1,1, 12.887, 10555.902, 368.629, 52783.108 23/06/11,04:49:22,15,09,1, 11.9,1,1, 12.887, 10555.860, 368.633, 52783.110 23/06/11,04:49:22,16,09,1, 11.9,1,1, 12.887, 10555.886, 368.630, 52783.121 23/06/11,04:49:22,17,09,1, 11.9,1,1, 12.887, 10555.849, 368.634, 52783.084 23/06/11,04:49:22,18,09,1, 11.9,1,1, 12.887, 10555.873, 368.636, 52783.085 23/06/11,04:49:22,19,09,1, 11.9,1,1, 12.887, 10555.865, 368.637, 52783.081 23/06/11,04:49:23,00,09,1, 12.0,1,1, 12.885, 10555.857, 368.637, 52783.081 23/06/11,04:49:23,01,09,1, 12.0,1,1, 12.885, 10555.869, 368.626, 52783.114 23/06/11,04:49:23,02,09,1, 12.0,1,1, 12.885, 10555.853, 368.630, 52783.110 23/06/11,04:49:23,03,09,1, 12.0,1,1, 12.885, 10555.884, 368.641, 52783.064 23/06/11,04:49:23,04,09,1, 12.0,1,1, 12.885, 10555.849, 368.612, 52783.053 23/06/11,04:49:23,05,09,1, 12.0,1,1, 12.885, 10555.860, 368.635, 52783.056 23/06/11,04:49:23,06,09,1, 12.0,1,1, 12.885, 10555.861, 368.622, 52783.059 23/06/11,04:49:23,07,09,1, 12.0,1,1, 12.885, 10555.851, 368.608, 52783.055 23/06/11,04:49:23,08,09,1, 12.0,1,1, 12.885, 10555.844, 368.605, 52783.052 23/06/11,04:49:23,09,09,1, 12.0,1,1, 12.885, 10555.879, 368.618, 52783.076 23/06/11,04:49:23,10,09,1, 12.0,1,1, 12.885, 10555.855, 368.615, 52783.104 23/06/11,04:49:23,11,09,1, 12.0,1,1, 12.885, 10555.847, 368.610, 52783.092 23/06/11,04:49:23,12,09,1, 12.0,1,1, 12.885, 10555.847, 368.597, 52783.065 23/06/11,04:49:23,13,09,1, 12.0,1,1, 12.885, 10555.834, 368.597, 52783.115 23/06/11,04:49:23,14,09,1, 12.0,1,1, 12.885, 10555.861, 368.595, 52783.079 23/06/11,04:49:23,15,09,1, 12.0,1,1, 12.885, 10555.830, 368.584, 52783.079 23/06/11,04:49:23,16,09,1, 12.0,1,1, 12.885, 10555.827, 368.595, 52783.107 23/06/11,04:49:23,17,09,1, 12.0,1,1, 12.885, 10555.849, 368.607, 52783.063 23/06/11,04:49:23,18,09,1, 12.0,1,1, 12.885, 10555.851, 368.594, 52783.071 23/06/11,04:49:23,19,09,1, 12.0,1,1, 12.885, 10555.834, 368.607, 52783.076 23/06/11,04:49:24,00,09,1, 11.9,1,1, 12.885, 10555.832, 368.607, 52783.076 23/06/11,04:49:24,01,09,1, 11.9,1,1, 12.885, 10555.841, 368.610, 52783.092 23/06/11,04:49:24,02,09,1, 11.9,1,1, 12.885, 10555.844, 368.600, 52783.055 23/06/11,04:49:24,03,09,1, 11.9,1,1, 12.885, 10555.847, 368.607, 52783.090 23/06/11,04:49:24,04,09,1, 11.9,1,1, 12.885, 10555.851, 368.601, 52783.077 23/06/11,04:49:24,05,09,1, 11.9,1,1, 12.885, 10555.836, 368.607, 52783.080 23/06/11,04:49:24,06,09,1, 11.9,1,1, 12.885, 10555.836, 368.617, 52783.088 23/06/11,04:49:24,07,09,1, 11.9,1,1, 12.885, 10555.804, 368.606, 52783.070 23/06/11,04:49:24,08,09,1, 11.9,1,1, 12.885, 10555.842, 368.618, 52783.091 23/06/11,04:49:24,09,09,1, 11.9,1,1, 12.885, 10555.828, 368.609, 52783.072 23/06/11,04:49:24,10,09,1, 11.9,1,1, 12.885, 10555.814, 368.595, 52783.043 23/06/11,04:49:24,11,09,1, 11.9,1,1, 12.885, 10555.798, 368.575, 52783.096 23/06/11,04:49:24,12,09,1, 11.9,1,1, 12.885, 10555.817, 368.580, 52783.065 23/06/11,04:49:24,13,09,1, 11.9,1,1, 12.885, 10555.833, 368.568, 52783.076 23/06/11,04:49:24,14,09,1, 11.9,1,1, 12.885, 10555.823, 368.605, 52783.096 23/06/11,04:49:24,15,09,1, 11.9,1,1, 12.885, 10555.821, 368.605, 52783.080 23/06/11,04:49:24,16,09,1, 11.9,1,1, 12.885, 10555.818, 368.602, 52783.098 23/06/11,04:49:24,17,09,1, 11.9,1,1, 12.885, 10555.816, 368.571, 52783.050 23/06/11,04:49:24,18,09,1, 11.9,1,1, 12.885, 10555.811, 368.588, 52783.089 23/06/11,04:49:24,19,09,1, 11.9,1,1, 12.885, 10555.835, 368.573, 52783.100 23/06/11,04:49:25,00,09,1, 11.9,1,1, 12.885, 10555.832, 368.573, 52783.100 23/06/11,04:49:25,01,09,1, 11.9,1,1, 12.885, 10555.814, 368.576, 52783.092 23/06/11,04:49:25,02,09,1, 11.9,1,1, 12.885, 10555.823, 368.569, 52783.042 23/06/11,04:49:25,03,09,1, 11.9,1,1, 12.885, 10555.801, 368.546, 52783.090 23/06/11,04:49:25,04,09,1, 11.9,1,1, 12.885, 10555.784, 368.567, 52783.048 23/06/11,04:49:25,05,09,1, 11.9,1,1, 12.885, 10555.799, 368.577, 52783.058 23/06/11,04:49:25,06,09,1, 11.9,1,1, 12.885, 10555.803, 368.576, 52783.074 23/06/11,04:49:25,07,09,1, 11.9,1,1, 12.885, 10555.821, 368.551, 52783.107 23/06/11,04:49:25,08,09,1, 11.9,1,1, 12.885, 10555.820, 368.544, 52783.076 23/06/11,04:49:25,09,09,1, 11.9,1,1, 12.885, 10555.806, 368.568, 52783.048 23/06/11,04:49:25,10,09,1, 11.9,1,1, 12.885, 10555.816, 368.565, 52783.097 23/06/11,04:49:25,11,09,1, 11.9,1,1, 12.885, 10555.826, 368.523, 52783.075 23/06/11,04:49:25,12,09,1, 11.9,1,1, 12.885, 10555.805, 368.555, 52783.115 23/06/11,04:49:25,13,09,1, 11.9,1,1, 12.885, 10555.816, 368.560, 52783.097 23/06/11,04:49:25,14,09,1, 11.9,1,1, 12.885, 10555.797, 368.545, 52783.056 23/06/11,04:49:25,15,09,1, 11.9,1,1, 12.885, 10555.793, 368.557, 52783.108 23/06/11,04:49:25,16,09,1, 11.9,1,1, 12.885, 10555.801, 368.554, 52783.052 23/06/11,04:49:25,17,09,1, 11.9,1,1, 12.885, 10555.809, 368.562, 52783.086 23/06/11,04:49:25,18,09,1, 11.9,1,1, 12.885, 10555.786, 368.558, 52783.078 23/06/11,04:49:25,19,09,1, 11.9,1,1, 12.885, 10555.795, 368.566, 52783.018 23/06/11,04:49:26,00,09,1, 11.8,1,1, 12.888, 10555.791, 368.566, 52783.018 23/06/11,04:49:26,01,09,1, 11.8,1,1, 12.888, 10555.777, 368.567, 52783.098 23/06/11,04:49:26,02,09,1, 11.8,1,1, 12.888, 10555.794, 368.550, 52783.104 23/06/11,04:49:26,03,09,1, 11.8,1,1, 12.888, 10555.794, 368.574, 52783.068 23/06/11,04:49:26,04,09,1, 11.8,1,1, 12.888, 10555.799, 368.542, 52783.053 23/06/11,04:49:26,05,09,1, 11.8,1,1, 12.888, 10555.776, 368.536, 52783.074 23/06/11,04:49:26,06,09,1, 11.8,1,1, 12.888, 10555.767, 368.537, 52783.072 23/06/11,04:49:26,07,09,1, 11.8,1,1, 12.888, 10555.770, 368.543, 52783.074 23/06/11,04:49:26,08,09,1, 11.8,1,1, 12.888, 10555.784, 368.558, 52783.058 23/06/11,04:49:26,09,09,1, 11.8,1,1, 12.888, 10555.790, 368.550, 52783.096 23/06/11,04:49:26,10,09,1, 11.8,1,1, 12.888, 10555.804, 368.553, 52783.039 23/06/11,04:49:26,11,09,1, 11.8,1,1, 12.888, 10555.798, 368.539, 52783.077 23/06/11,04:49:26,12,09,1, 11.8,1,1, 12.888, 10555.777, 368.533, 52783.061 23/06/11,04:49:26,13,09,1, 11.8,1,1, 12.888, 10555.767, 368.520, 52783.056 23/06/11,04:49:26,14,09,1, 11.8,1,1, 12.888, 10555.795, 368.527, 52783.090 23/06/11,04:49:26,15,09,1, 11.8,1,1, 12.888, 10555.784, 368.531, 52783.077 23/06/11,04:49:26,16,09,1, 11.8,1,1, 12.888, 10555.765, 368.540, 52783.070 23/06/11,04:49:26,17,09,1, 11.8,1,1, 12.888, 10555.782, 368.524, 52783.071 23/06/11,04:49:26,18,09,1, 11.8,1,1, 12.888, 10555.795, 368.542, 52783.017 23/06/11,04:49:26,19,09,1, 11.8,1,1, 12.888, 10555.769, 368.534, 52783.078 23/06/11,04:49:27,00,08,1, 11.8,1,1, 12.888, 10555.766, 368.534, 52783.078 23/06/11,04:49:27,01,08,1, 11.8,1,1, 12.888, 10555.758, 368.580, 52783.079 23/06/11,04:49:27,02,08,1, 11.8,1,1, 12.888, 10555.760, 368.537, 52783.099 23/06/11,04:49:27,03,08,1, 11.8,1,1, 12.888, 10555.790, 368.552, 52783.053 23/06/11,04:49:27,04,08,1, 11.8,1,1, 12.888, 10555.757, 368.552, 52783.074 23/06/11,04:49:27,05,08,1, 11.8,1,1, 12.888, 10555.765, 368.528, 52783.079 23/06/11,04:49:27,06,08,1, 11.8,1,1, 12.888, 10555.768, 368.532, 52783.071 23/06/11,04:49:27,07,08,1, 11.8,1,1, 12.888, 10555.761, 368.521, 52783.068 23/06/11,04:49:27,08,08,1, 11.8,1,1, 12.888, 10555.746, 368.525, 52783.074 23/06/11,04:49:27,09,08,1, 11.8,1,1, 12.888, 10555.743, 368.556, 52783.095 23/06/11,04:49:27,10,08,1, 11.8,1,1, 12.888, 10555.730, 368.562, 52783.050 23/06/11,04:49:27,11,08,1, 11.8,1,1, 12.888, 10555.747, 368.569, 52783.055 23/06/11,04:49:27,12,08,1, 11.8,1,1, 12.888, 10555.764, 368.535, 52783.053 23/06/11,04:49:27,13,08,1, 11.8,1,1, 12.888, 10555.749, 368.522, 52783.053 23/06/11,04:49:27,14,08,1, 11.8,1,1, 12.888, 10555.770, 368.544, 52783.082 23/06/11,04:49:27,15,08,1, 11.8,1,1, 12.888, 10555.748, 368.549, 52783.097 23/06/11,04:49:27,16,08,1, 11.8,1,1, 12.888, 10555.746, 368.550, 52783.072 23/06/11,04:49:27,17,08,1, 11.8,1,1, 12.888, 10555.762, 368.540, 52783.071 23/06/11,04:49:27,18,08,1, 11.8,1,1, 12.888, 10555.751, 368.552, 52783.068 23/06/11,04:49:27,19,08,1, 11.8,1,1, 12.888, 10555.748, 368.569, 52783.058 23/06/11,04:49:28,00,08,1, 11.9,1,1, 12.886, 10555.741, 368.569, 52783.058 23/06/11,04:49:28,01,08,1, 11.9,1,1, 12.886, 10555.779, 368.543, 52783.090 23/06/11,04:49:28,02,08,1, 11.9,1,1, 12.886, 10555.726, 368.531, 52783.032 23/06/11,04:49:28,03,08,1, 11.9,1,1, 12.886, 10555.742, 368.543, 52783.080 23/06/11,04:49:28,04,08,1, 11.9,1,1, 12.886, 10555.752, 368.539, 52783.101 23/06/11,04:49:28,05,08,1, 11.9,1,1, 12.886, 10555.756, 368.507, 52783.067 23/06/11,04:49:28,06,08,1, 11.9,1,1, 12.886, 10555.722, 368.533, 52783.087 23/06/11,04:49:28,07,08,1, 11.9,1,1, 12.886, 10555.739, 368.550, 52783.091 23/06/11,04:49:28,08,08,1, 11.9,1,1, 12.886, 10555.754, 368.536, 52783.093 23/06/11,04:49:28,09,08,1, 11.9,1,1, 12.886, 10555.712, 368.535, 52783.066 23/06/11,04:49:28,10,08,1, 11.9,1,1, 12.886, 10555.732, 368.526, 52783.065 23/06/11,04:49:28,11,08,1, 11.9,1,1, 12.886, 10555.744, 368.554, 52783.089 23/06/11,04:49:28,12,08,1, 11.9,1,1, 12.886, 10555.747, 368.525, 52783.054 23/06/11,04:49:28,13,08,1, 11.9,1,1, 12.886, 10555.722, 368.552, 52783.093 23/06/11,04:49:28,14,08,1, 11.9,1,1, 12.886, 10555.731, 368.522, 52783.119 23/06/11,04:49:28,15,08,1, 11.9,1,1, 12.886, 10555.704, 368.541, 52783.059 23/06/11,04:49:28,16,08,1, 11.9,1,1, 12.886, 10555.740, 368.524, 52783.120 23/06/11,04:49:28,17,08,1, 11.9,1,1, 12.886, 10555.746, 368.507, 52783.072 23/06/11,04:49:28,18,08,1, 11.9,1,1, 12.886, 10555.718, 368.537, 52783.082 23/06/11,04:49:28,19,08,1, 11.9,1,1, 12.886, 10555.731, 368.514, 52783.088 23/06/11,04:49:29,00,08,1, 11.9,1,1, 12.888, 10555.724, 368.514, 52783.088 23/06/11,04:49:29,01,08,1, 11.9,1,1, 12.888, 10555.707, 368.535, 52783.220 23/06/11,04:49:29,02,08,1, 11.9,1,1, 12.888, 10555.731, 368.541, 52783.113 23/06/11,04:49:29,03,08,1, 11.9,1,1, 12.888, 10555.739, 368.517, 52783.103 23/06/11,04:49:29,04,08,1, 11.9,1,1, 12.888, 10555.721, 368.490, 52783.054 23/06/11,04:49:29,05,08,1, 11.9,1,1, 12.888, 10555.720, 368.528, 52783.069 23/06/11,04:49:29,06,08,1, 11.9,1,1, 12.888, 10555.712, 368.519, 52783.072 23/06/11,04:49:29,07,08,1, 11.9,1,1, 12.888, 10555.701, 368.514, 52783.042 23/06/11,04:49:29,08,08,1, 11.9,1,1, 12.888, 10555.721, 368.528, 52783.085 23/06/11,04:49:29,09,08,1, 11.9,1,1, 12.888, 10555.753, 368.527, 52783.065 23/06/11,04:49:29,10,08,1, 11.9,1,1, 12.888, 10555.710, 368.541, 52783.115 23/06/11,04:49:29,11,08,1, 11.9,1,1, 12.888, 10555.724, 368.525, 52783.059 23/06/11,04:49:29,12,08,1, 11.9,1,1, 12.888, 10555.725, 368.511, 52783.038 23/06/11,04:49:29,13,08,1, 11.9,1,1, 12.888, 10555.760, 368.511, 52783.108 23/06/11,04:49:29,14,08,1, 11.9,1,1, 12.888, 10555.754, 368.538, 52783.054 23/06/11,04:49:29,15,08,1, 11.9,1,1, 12.888, 10555.726, 368.514, 52783.066 23/06/11,04:49:29,16,08,1, 11.9,1,1, 12.888, 10555.723, 368.543, 52783.081 23/06/11,04:49:29,17,08,1, 11.9,1,1, 12.888, 10555.731, 368.521, 52783.074 23/06/11,04:49:29,18,08,1, 11.9,1,1, 12.888, 10555.688, 368.486, 52783.063 23/06/11,04:49:29,19,08,1, 11.9,1,1, 12.888, 10555.726, 368.503, 52783.089 23/06/11,04:49:30,00,09,1, 11.9,1,1, 12.889, 10555.724, 368.503, 52783.089 23/06/11,04:49:30,01,09,1, 11.9,1,1, 12.889, 10555.715, 368.544, 52783.100 23/06/11,04:49:30,02,09,1, 11.9,1,1, 12.889, 10555.733, 368.523, 52783.107 23/06/11,04:49:30,03,09,1, 11.9,1,1, 12.889, 10555.705, 368.503, 52783.068 23/06/11,04:49:30,04,09,1, 11.9,1,1, 12.889, 10555.719, 368.514, 52783.089 23/06/11,04:49:30,05,09,1, 11.9,1,1, 12.889, 10555.717, 368.495, 52783.106 23/06/11,04:49:30,06,09,1, 11.9,1,1, 12.889, 10555.727, 368.529, 52783.081 23/06/11,04:49:30,07,09,1, 11.9,1,1, 12.889, 10555.706, 368.493, 52783.059 23/06/11,04:49:30,08,09,1, 11.9,1,1, 12.889, 10555.715, 368.507, 52783.049 23/06/11,04:49:30,09,09,1, 11.9,1,1, 12.889, 10555.722, 368.521, 52783.061 23/06/11,04:49:30,10,09,1, 11.9,1,1, 12.889, 10555.728, 368.517, 52783.088 23/06/11,04:49:30,11,09,1, 11.9,1,1, 12.889, 10555.721, 368.504, 52783.066 23/06/11,04:49:30,12,09,1, 11.9,1,1, 12.889, 10555.697, 368.507, 52783.034 23/06/11,04:49:30,13,09,1, 11.9,1,1, 12.889, 10555.710, 368.497, 52783.049 23/06/11,04:49:30,14,09,1, 11.9,1,1, 12.889, 10555.718, 368.469, 52783.062 23/06/11,04:49:30,15,09,1, 11.9,1,1, 12.889, 10555.702, 368.497, 52783.071 23/06/11,04:49:30,16,09,1, 11.9,1,1, 12.889, 10555.704, 368.498, 52783.057 23/06/11,04:49:30,17,09,1, 11.9,1,1, 12.889, 10555.682, 368.504, 52783.048 23/06/11,04:49:30,18,09,1, 11.9,1,1, 12.889, 10555.696, 368.485, 52783.034 23/06/11,04:49:30,19,09,1, 11.9,1,1, 12.889, 10555.692, 368.488, 52783.071 23/06/11,04:49:31,00,09,1, 11.9,1,1, 12.889, 10555.691, 368.488, 52783.071 23/06/11,04:49:31,01,09,1, 11.9,1,1, 12.889, 10555.666, 368.510, 52783.066 23/06/11,04:49:31,02,09,1, 11.9,1,1, 12.889, 10555.692, 368.480, 52783.008 23/06/11,04:49:31,03,09,1, 11.9,1,1, 12.889, 10555.685, 368.488, 52783.066 23/06/11,04:49:31,04,09,1, 11.9,1,1, 12.889, 10555.699, 368.503, 52783.019 23/06/11,04:49:31,05,09,1, 11.9,1,1, 12.889, 10555.678, 368.493, 52783.084 23/06/11,04:49:31,06,09,1, 11.9,1,1, 12.889, 10555.681, 368.505, 52783.083 23/06/11,04:49:31,07,09,1, 11.9,1,1, 12.889, 10555.664, 368.493, 52783.100 23/06/11,04:49:31,08,09,1, 11.9,1,1, 12.889, 10555.690, 368.483, 52783.064 23/06/11,04:49:31,09,09,1, 11.9,1,1, 12.889, 10555.672, 368.480, 52783.041 23/06/11,04:49:31,10,09,1, 11.9,1,1, 12.889, 10555.688, 368.481, 52783.091 23/06/11,04:49:31,11,09,1, 11.9,1,1, 12.889, 10555.696, 368.506, 52783.085 23/06/11,04:49:31,12,09,1, 11.9,1,1, 12.889, 10555.688, 368.500, 52783.067 23/06/11,04:49:31,13,09,1, 11.9,1,1, 12.889, 10555.686, 368.482, 52783.062 23/06/11,04:49:31,14,09,1, 11.9,1,1, 12.889, 10555.671, 368.491, 52783.086 23/06/11,04:49:31,15,09,1, 11.9,1,1, 12.889, 10555.675, 368.498, 52783.109 23/06/11,04:49:31,16,09,1, 11.9,1,1, 12.889, 10555.675, 368.496, 52783.074 23/06/11,04:49:31,17,09,1, 11.9,1,1, 12.889, 10555.677, 368.506, 52783.074 23/06/11,04:49:31,18,09,1, 11.9,1,1, 12.889, 10555.668, 368.507, 52783.081 23/06/11,04:49:31,19,09,1, 11.9,1,1, 12.889, 10555.650, 368.486, 52783.037 23/06/11,04:49:32,00,09,1, 11.9,1,1, 12.889, 10555.649, 368.486, 52783.037 23/06/11,04:49:32,01,09,1, 11.9,1,1, 12.889, 10555.681, 368.488, 52783.071 23/06/11,04:49:32,02,09,1, 11.9,1,1, 12.889, 10555.661, 368.484, 52783.152 23/06/11,04:49:32,03,09,1, 11.9,1,1, 12.889, 10555.658, 368.473, 52783.027 23/06/11,04:49:32,04,09,1, 11.9,1,1, 12.889, 10555.660, 368.478, 52783.056 23/06/11,04:49:32,05,09,1, 11.9,1,1, 12.889, 10555.658, 368.474, 52783.055 23/06/11,04:49:32,06,09,1, 11.9,1,1, 12.889, 10555.645, 368.471, 52783.023 23/06/11,04:49:32,07,09,1, 11.9,1,1, 12.889, 10555.640, 368.483, 52783.057 23/06/11,04:49:32,08,09,1, 11.9,1,1, 12.889, 10555.655, 368.468, 52783.046 23/06/11,04:49:32,09,09,1, 11.9,1,1, 12.889, 10555.636, 368.457, 52783.052 23/06/11,04:49:32,10,09,1, 11.9,1,1, 12.889, 10555.658, 368.443, 52783.063 23/06/11,04:49:32,11,09,1, 11.9,1,1, 12.889, 10555.659, 368.488, 52783.074 23/06/11,04:49:32,12,09,1, 11.9,1,1, 12.889, 10555.630, 368.476, 52783.089 23/06/11,04:49:32,13,09,1, 11.9,1,1, 12.889, 10555.655, 368.454, 52783.020 23/06/11,04:49:32,14,09,1, 11.9,1,1, 12.889, 10555.637, 368.469, 52783.029 23/06/11,04:49:32,15,09,1, 11.9,1,1, 12.889, 10555.634, 368.462, 52783.069 23/06/11,04:49:32,16,09,1, 11.9,1,1, 12.889, 10555.643, 368.496, 52783.043 23/06/11,04:49:32,17,09,1, 11.9,1,1, 12.889, 10555.641, 368.468, 52783.050 23/06/11,04:49:32,18,09,1, 11.9,1,1, 12.889, 10555.628, 368.485, 52783.039 23/06/11,04:49:32,19,09,1, 11.9,1,1, 12.889, 10555.631, 368.479, 52783.062 23/06/11,04:49:33,00,08,1, 11.9,1,1, 12.887, 10555.624, 368.479, 52783.062 23/06/11,04:49:33,01,08,1, 11.9,1,1, 12.887, 10555.633, 368.471, 52783.040 23/06/11,04:49:33,02,08,1, 11.9,1,1, 12.887, 10555.625, 368.467, 52782.990 23/06/11,04:49:33,03,08,1, 11.9,1,1, 12.887, 10555.622, 368.477, 52783.047 23/06/11,04:49:33,04,08,1, 11.9,1,1, 12.887, 10555.584, 368.469, 52783.039 23/06/11,04:49:33,05,08,1, 11.9,1,1, 12.887, 10555.627, 368.471, 52783.026 23/06/11,04:49:33,06,08,1, 11.9,1,1, 12.887, 10555.628, 368.453, 52783.060 23/06/11,04:49:33,07,08,1, 11.9,1,1, 12.887, 10555.597, 368.485, 52783.052 23/06/11,04:49:33,08,08,1, 11.9,1,1, 12.887, 10555.610, 368.470, 52783.079 23/06/11,04:49:33,09,08,1, 11.9,1,1, 12.887, 10555.621, 368.433, 52782.873 23/06/11,04:49:33,10,08,1, 11.9,1,1, 12.887, 10555.560, 368.470, 52783.078 23/06/11,04:49:33,11,08,1, 11.9,1,1, 12.887, 10555.592, 368.474, 52783.062 23/06/11,04:49:33,12,08,1, 11.9,1,1, 12.887, 10555.609, 368.456, 52783.108 23/06/11,04:49:33,13,08,1, 11.9,1,1, 12.887, 10555.608, 368.466, 52783.092 23/06/11,04:49:33,14,08,1, 11.9,1,1, 12.887, 10555.627, 368.453, 52783.056 23/06/11,04:49:33,15,08,1, 11.9,1,1, 12.887, 10555.601, 368.481, 52783.050 23/06/11,04:49:33,16,08,1, 11.9,1,1, 12.887, 10555.602, 368.472, 52783.061 23/06/11,04:49:33,17,08,1, 11.9,1,1, 12.887, 10555.600, 368.454, 52783.042 23/06/11,04:49:33,18,08,1, 11.9,1,1, 12.887, 10555.620, 368.444, 52783.082 23/06/11,04:49:33,19,08,1, 11.9,1,1, 12.887, 10555.611, 368.439, 52783.054 23/06/11,04:49:34,00,09,1, 11.8,1,1, 12.890, 10555.607, 368.439, 52783.054 23/06/11,04:49:34,01,09,1, 11.8,1,1, 12.890, 10555.591, 368.464, 52783.060 23/06/11,04:49:34,02,09,1, 11.8,1,1, 12.890, 10555.575, 368.468, 52783.028 23/06/11,04:49:34,03,09,1, 11.8,1,1, 12.890, 10555.606, 368.445, 52783.036 23/06/11,04:49:34,04,09,1, 11.8,1,1, 12.890, 10555.609, 368.435, 52783.043 23/06/11,04:49:34,05,09,1, 11.8,1,1, 12.890, 10555.588, 368.454, 52783.073 23/06/11,04:49:34,06,09,1, 11.8,1,1, 12.890, 10555.595, 368.466, 52783.052 23/06/11,04:49:34,07,09,1, 11.8,1,1, 12.890, 10555.618, 368.458, 52783.078 23/06/11,04:49:34,08,09,1, 11.8,1,1, 12.890, 10555.582, 368.459, 52783.043 23/06/11,04:49:34,09,09,1, 11.8,1,1, 12.890, 10555.614, 368.434, 52783.077 23/06/11,04:49:34,10,09,1, 11.8,1,1, 12.890, 10555.619, 368.461, 52783.061 23/06/11,04:49:34,11,09,1, 11.8,1,1, 12.890, 10555.587, 368.460, 52783.029 23/06/11,04:49:34,12,09,1, 11.8,1,1, 12.890, 10555.616, 368.442, 52783.045 23/06/11,04:49:34,13,09,1, 11.8,1,1, 12.890, 10555.606, 368.458, 52783.059 23/06/11,04:49:34,14,09,1, 11.8,1,1, 12.890, 10555.597, 368.432, 52783.048 23/06/11,04:49:34,15,09,1, 11.8,1,1, 12.890, 10555.586, 368.448, 52783.056 23/06/11,04:49:34,16,09,1, 11.8,1,1, 12.890, 10555.581, 368.463, 52783.119 23/06/11,04:49:34,17,09,1, 11.8,1,1, 12.890, 10555.577, 368.433, 52783.061 23/06/11,04:49:34,18,09,1, 11.8,1,1, 12.890, 10555.570, 368.445, 52783.044 23/06/11,04:49:34,19,09,1, 11.8,1,1, 12.890, 10555.571, 368.432, 52783.080 23/06/11,04:49:35,00,09,1, 11.9,1,1, 12.888, 10555.565, 368.432, 52783.080 23/06/11,04:49:35,01,09,1, 11.9,1,1, 12.888, 10555.584, 368.447, 52783.116 23/06/11,04:49:35,02,09,1, 11.9,1,1, 12.888, 10555.586, 368.413, 52783.080 23/06/11,04:49:35,03,09,1, 11.9,1,1, 12.888, 10555.587, 368.424, 52783.045 23/06/11,04:49:35,04,09,1, 11.9,1,1, 12.888, 10555.600, 368.437, 52783.048 23/06/11,04:49:35,05,09,1, 11.9,1,1, 12.888, 10555.556, 368.439, 52783.036 23/06/11,04:49:35,06,09,1, 11.9,1,1, 12.888, 10555.575, 368.403, 52783.053 23/06/11,04:49:35,07,09,1, 11.9,1,1, 12.888, 10555.548, 368.440, 52783.055 23/06/11,04:49:35,08,09,1, 11.9,1,1, 12.888, 10555.583, 368.421, 52783.038 23/06/11,04:49:35,09,09,1, 11.9,1,1, 12.888, 10555.561, 368.407, 52783.049 23/06/11,04:49:35,10,09,1, 11.9,1,1, 12.888, 10555.553, 368.419, 52783.038 23/06/11,04:49:35,11,09,1, 11.9,1,1, 12.888, 10555.562, 368.417, 52783.031 23/06/11,04:49:35,12,09,1, 11.9,1,1, 12.888, 10555.575, 368.440, 52783.038 23/06/11,04:49:35,13,09,1, 11.9,1,1, 12.888, 10555.545, 368.435, 52783.063 23/06/11,04:49:35,14,09,1, 11.9,1,1, 12.888, 10555.549, 368.419, 52783.015 23/06/11,04:49:35,15,09,1, 11.9,1,1, 12.888, 10555.549, 368.417, 52783.023 23/06/11,04:49:35,16,09,1, 11.9,1,1, 12.888, 10555.554, 368.415, 52783.058 23/06/11,04:49:35,17,09,1, 11.9,1,1, 12.888, 10555.551, 368.414, 52783.064 23/06/11,04:49:35,18,09,1, 11.9,1,1, 12.888, 10555.546, 368.404, 52783.054 23/06/11,04:49:35,19,09,1, 11.9,1,1, 12.888, 10555.545, 368.409, 52783.028 23/06/11,04:49:36,00,09,1, 11.9,1,1, 12.892, 10555.540, 368.409, 52783.028 23/06/11,04:49:36,01,09,1, 11.9,1,1, 12.892, 10555.532, 368.416, 52783.072 23/06/11,04:49:36,02,09,1, 11.9,1,1, 12.892, 10555.559, 368.405, 52783.038 23/06/11,04:49:36,03,09,1, 11.9,1,1, 12.892, 10555.537, 368.399, 52783.029 23/06/11,04:49:36,04,09,1, 11.9,1,1, 12.892, 10555.547, 368.405, 52783.020 23/06/11,04:49:36,05,09,1, 11.9,1,1, 12.892, 10555.539, 368.400, 52782.976 23/06/11,04:49:36,06,09,1, 11.9,1,1, 12.892, 10555.531, 368.391, 52783.038 23/06/11,04:49:36,07,09,1, 11.9,1,1, 12.892, 10555.551, 368.370, 52783.011 23/06/11,04:49:36,08,09,1, 11.9,1,1, 12.892, 10555.530, 368.393, 52783.037 23/06/11,04:49:36,09,09,1, 11.9,1,1, 12.892, 10555.522, 368.386, 52782.983 23/06/11,04:49:36,10,09,1, 11.9,1,1, 12.892, 10555.542, 368.391, 52783.023 23/06/11,04:49:36,11,09,1, 11.9,1,1, 12.892, 10555.543, 368.390, 52783.017 23/06/11,04:49:36,12,09,1, 11.9,1,1, 12.892, 10555.540, 368.374, 52783.022 23/06/11,04:49:36,13,09,1, 11.9,1,1, 12.892, 10555.537, 368.389, 52783.042 23/06/11,04:49:36,14,09,1, 11.9,1,1, 12.892, 10555.552, 368.386, 52782.997 23/06/11,04:49:36,15,09,1, 11.9,1,1, 12.892, 10555.533, 368.371, 52783.049 23/06/11,04:49:36,16,09,1, 11.9,1,1, 12.892, 10555.540, 368.376, 52783.053 23/06/11,04:49:36,17,09,1, 11.9,1,1, 12.892, 10555.529, 368.359, 52782.993 23/06/11,04:49:36,18,09,1, 11.9,1,1, 12.892, 10555.521, 368.373, 52782.995 23/06/11,04:49:36,19,09,1, 11.9,1,1, 12.892, 10555.525, 368.369, 52783.030 23/06/11,04:49:37,00,09,1, 11.9,1,1, 12.886, 10555.524, 368.369, 52783.030 23/06/11,04:49:37,01,09,1, 11.9,1,1, 12.886, 10555.496, 368.361, 52783.069 23/06/11,04:49:37,02,09,1, 11.9,1,1, 12.886, 10555.534, 368.357, 52783.051 23/06/11,04:49:37,03,09,1, 11.9,1,1, 12.886, 10555.531, 368.356, 52783.026 23/06/11,04:49:37,04,09,1, 11.9,1,1, 12.886, 10555.515, 368.364, 52783.012 23/06/11,04:49:37,05,09,1, 11.9,1,1, 12.886, 10555.517, 368.357, 52783.036 23/06/11,04:49:37,06,09,1, 11.9,1,1, 12.886, 10555.504, 368.379, 52783.053 23/06/11,04:49:37,07,09,1, 11.9,1,1, 12.886, 10555.520, 368.383, 52783.036 23/06/11,04:49:37,08,09,1, 11.9,1,1, 12.886, 10555.524, 368.328, 52783.005 23/06/11,04:49:37,09,09,1, 11.9,1,1, 12.886, 10555.543, 368.356, 52783.046 23/06/11,04:49:37,10,09,1, 11.9,1,1, 12.886, 10555.528, 368.374, 52783.053 23/06/11,04:49:37,11,09,1, 11.9,1,1, 12.886, 10555.515, 368.367, 52783.005 23/06/11,04:49:37,12,09,1, 11.9,1,1, 12.886, 10555.518, 368.362, 52783.028 23/06/11,04:49:37,13,09,1, 11.9,1,1, 12.886, 10555.526, 368.346, 52783.022 23/06/11,04:49:37,14,09,1, 11.9,1,1, 12.886, 10555.494, 368.338, 52783.005 23/06/11,04:49:37,15,09,1, 11.9,1,1, 12.886, 10555.516, 368.349, 52783.046 23/06/11,04:49:37,16,09,1, 11.9,1,1, 12.886, 10555.516, 368.340, 52783.006 23/06/11,04:49:37,17,09,1, 11.9,1,1, 12.886, 10555.517, 368.328, 52783.037 23/06/11,04:49:37,18,09,1, 11.9,1,1, 12.886, 10555.490, 368.337, 52783.032 23/06/11,04:49:37,19,09,1, 11.9,1,1, 12.886, 10555.494, 368.327, 52783.046 23/06/11,04:49:38,00,09,1, 11.9,1,1, 12.894, 10555.490, 368.327, 52783.046 23/06/11,04:49:38,01,09,1, 11.9,1,1, 12.894, 10555.504, 368.337, 52782.983 23/06/11,04:49:38,02,09,1, 11.9,1,1, 12.894, 10555.490, 368.314, 52783.048 23/06/11,04:49:38,03,09,1, 11.9,1,1, 12.894, 10555.492, 368.320, 52783.017 23/06/11,04:49:38,04,09,1, 11.9,1,1, 12.894, 10555.497, 368.315, 52783.049 23/06/11,04:49:38,05,09,1, 11.9,1,1, 12.894, 10555.474, 368.322, 52783.000 23/06/11,04:49:38,06,09,1, 11.9,1,1, 12.894, 10555.469, 368.329, 52783.039 23/06/11,04:49:38,07,09,1, 11.9,1,1, 12.894, 10555.485, 368.301, 52783.072 23/06/11,04:49:38,08,09,1, 11.9,1,1, 12.894, 10555.484, 368.315, 52783.030 23/06/11,04:49:38,09,09,1, 11.9,1,1, 12.894, 10555.475, 368.285, 52783.043 23/06/11,04:49:38,10,09,1, 11.9,1,1, 12.894, 10555.466, 368.292, 52783.032 23/06/11,04:49:38,11,09,1, 11.9,1,1, 12.894, 10555.475, 368.327, 52783.013 23/06/11,04:49:38,12,09,1, 11.9,1,1, 12.894, 10555.484, 368.327, 52783.044 23/06/11,04:49:38,13,09,1, 11.9,1,1, 12.894, 10555.496, 368.311, 52783.026 23/06/11,04:49:38,14,09,1, 11.9,1,1, 12.894, 10555.489, 368.292, 52782.994 23/06/11,04:49:38,15,09,1, 11.9,1,1, 12.894, 10555.489, 368.283, 52783.002 23/06/11,04:49:38,16,09,1, 11.9,1,1, 12.894, 10555.470, 368.321, 52783.037 23/06/11,04:49:38,17,09,1, 11.9,1,1, 12.894, 10555.470, 368.306, 52783.001 23/06/11,04:49:38,18,09,1, 11.9,1,1, 12.894, 10555.471, 368.303, 52783.011 23/06/11,04:49:38,19,09,1, 11.9,1,1, 12.894, 10555.482, 368.311, 52783.043 23/06/11,04:49:39,00,09,1, 11.9,1,1, 12.894, 10555.474, 368.311, 52783.043 23/06/11,04:49:39,01,09,1, 11.9,1,1, 12.894, 10555.482, 368.304, 52782.986 23/06/11,04:49:39,02,09,1, 11.9,1,1, 12.894, 10555.469, 368.298, 52783.042 23/06/11,04:49:39,03,09,1, 11.9,1,1, 12.894, 10555.473, 368.298, 52782.988 23/06/11,04:49:39,04,09,1, 11.9,1,1, 12.894, 10555.450, 368.290, 52783.039 23/06/11,04:49:39,05,09,1, 11.9,1,1, 12.894, 10555.461, 368.289, 52783.054 23/06/11,04:49:39,06,09,1, 11.9,1,1, 12.894, 10555.478, 368.295, 52783.061 23/06/11,04:49:39,07,09,1, 11.9,1,1, 12.894, 10555.463, 368.292, 52783.004 23/06/11,04:49:39,08,09,1, 11.9,1,1, 12.894, 10555.480, 368.307, 52783.009 23/06/11,04:49:39,09,09,1, 11.9,1,1, 12.894, 10555.462, 368.303, 52783.047 23/06/11,04:49:39,10,09,1, 11.9,1,1, 12.894, 10555.442, 368.300, 52783.049 23/06/11,04:49:39,11,09,1, 11.9,1,1, 12.894, 10555.486, 368.292, 52783.042 23/06/11,04:49:39,12,09,1, 11.9,1,1, 12.894, 10555.463, 368.292, 52783.020 23/06/11,04:49:39,13,09,1, 11.9,1,1, 12.894, 10555.448, 368.278, 52782.999 23/06/11,04:49:39,14,09,1, 11.9,1,1, 12.894, 10555.464, 368.321, 52783.055 23/06/11,04:49:39,15,09,1, 11.9,1,1, 12.894, 10555.452, 368.290, 52783.030 23/06/11,04:49:39,16,09,1, 11.9,1,1, 12.894, 10555.468, 368.266, 52783.025 23/06/11,04:49:39,17,09,1, 11.9,1,1, 12.894, 10555.461, 368.290, 52783.013 23/06/11,04:49:39,18,09,1, 11.9,1,1, 12.894, 10555.458, 368.271, 52782.997 23/06/11,04:49:39,19,09,1, 11.9,1,1, 12.894, 10555.447, 368.262, 52783.044 23/06/11,04:49:40,00,09,1, 11.7,1,1, 12.892, 10555.440, 368.262, 52783.044 23/06/11,04:49:40,01,09,1, 11.7,1,1, 12.892, 10555.459, 368.252, 52782.977 23/06/11,04:49:40,02,09,1, 11.7,1,1, 12.892, 10555.457, 368.278, 52783.064 23/06/11,04:49:40,03,09,1, 11.7,1,1, 12.892, 10555.476, 368.228, 52782.995 23/06/11,04:49:40,04,09,1, 11.7,1,1, 12.892, 10555.452, 368.251, 52783.021 23/06/11,04:49:40,05,09,1, 11.7,1,1, 12.892, 10555.433, 368.262, 52783.023 23/06/11,04:49:40,06,09,1, 11.7,1,1, 12.892, 10555.455, 368.241, 52783.031 23/06/11,04:49:40,07,09,1, 11.7,1,1, 12.892, 10555.443, 368.264, 52783.056 23/06/11,04:49:40,08,09,1, 11.7,1,1, 12.892, 10555.459, 368.259, 52783.030 23/06/11,04:49:40,09,09,1, 11.7,1,1, 12.892, 10555.451, 368.256, 52782.991 23/06/11,04:49:40,10,09,1, 11.7,1,1, 12.892, 10555.448, 368.244, 52783.024 23/06/11,04:49:40,11,09,1, 11.7,1,1, 12.892, 10555.443, 368.262, 52783.011 23/06/11,04:49:40,12,09,1, 11.7,1,1, 12.892, 10555.456, 368.261, 52782.972 23/06/11,04:49:40,13,09,1, 11.7,1,1, 12.892, 10555.453, 368.241, 52783.014 23/06/11,04:49:40,14,09,1, 11.7,1,1, 12.892, 10555.438, 368.253, 52782.977 23/06/11,04:49:40,15,09,1, 11.7,1,1, 12.892, 10555.436, 368.238, 52782.995 23/06/11,04:49:40,16,09,1, 11.7,1,1, 12.892, 10555.439, 368.266, 52782.970 23/06/11,04:49:40,17,09,1, 11.7,1,1, 12.892, 10555.432, 368.245, 52782.990 23/06/11,04:49:40,18,09,1, 11.7,1,1, 12.892, 10555.431, 368.237, 52782.996 23/06/11,04:49:40,19,09,1, 11.7,1,1, 12.892, 10555.428, 368.230, 52782.993 23/06/11,04:49:41,00,09,1, 12.0,1,1, 12.896, 10555.423, 368.230, 52782.993 23/06/11,04:49:41,01,09,1, 12.0,1,1, 12.896, 10555.419, 368.216, 52782.974 23/06/11,04:49:41,02,09,1, 12.0,1,1, 12.896, 10555.435, 368.220, 52783.004 23/06/11,04:49:41,03,09,1, 12.0,1,1, 12.896, 10555.423, 368.202, 52783.020 23/06/11,04:49:41,04,09,1, 12.0,1,1, 12.896, 10555.441, 368.211, 52783.032 23/06/11,04:49:41,05,09,1, 12.0,1,1, 12.896, 10555.443, 368.215, 52782.997 23/06/11,04:49:41,06,09,1, 12.0,1,1, 12.896, 10555.427, 368.205, 52783.015 23/06/11,04:49:41,07,09,1, 12.0,1,1, 12.896, 10555.451, 368.232, 52782.990 23/06/11,04:49:41,08,09,1, 12.0,1,1, 12.896, 10555.446, 368.219, 52783.027 23/06/11,04:49:41,09,09,1, 12.0,1,1, 12.896, 10555.432, 368.211, 52783.032 23/06/11,04:49:41,10,09,1, 12.0,1,1, 12.896, 10555.432, 368.200, 52782.992 23/06/11,04:49:41,11,09,1, 12.0,1,1, 12.896, 10555.417, 368.194, 52782.797 23/06/11,04:49:41,12,09,1, 12.0,1,1, 12.896, 10555.402, 368.205, 52783.049 23/06/11,04:49:41,13,09,1, 12.0,1,1, 12.896, 10555.408, 368.197, 52783.047 23/06/11,04:49:41,14,09,1, 12.0,1,1, 12.896, 10555.391, 368.202, 52783.176 23/06/11,04:49:41,15,09,1, 12.0,1,1, 12.896, 10555.410, 368.197, 52783.036 23/06/11,04:49:41,16,09,1, 12.0,1,1, 12.896, 10555.409, 368.192, 52783.042 23/06/11,04:49:41,17,09,1, 12.0,1,1, 12.896, 10555.410, 368.203, 52783.017 23/06/11,04:49:41,18,09,1, 12.0,1,1, 12.896, 10555.414, 368.161, 52783.049 23/06/11,04:49:41,19,09,1, 12.0,1,1, 12.896, 10555.412, 368.155, 52782.987 23/06/11,04:49:42,00,09,1, 11.9,1,1, 12.891, 10555.407, 368.155, 52782.987 23/06/11,04:49:42,01,09,1, 11.9,1,1, 12.891, 10555.421, 368.165, 52783.030 23/06/11,04:49:42,02,09,1, 11.9,1,1, 12.891, 10555.440, 368.165, 52783.020 23/06/11,04:49:42,03,09,1, 11.9,1,1, 12.891, 10555.436, 368.177, 52782.955 23/06/11,04:49:42,04,09,1, 11.9,1,1, 12.891, 10555.409, 368.214, 52783.011 23/06/11,04:49:42,05,09,1, 11.9,1,1, 12.891, 10555.404, 368.182, 52783.006 23/06/11,04:49:42,06,09,1, 11.9,1,1, 12.891, 10555.425, 368.167, 52783.001 23/06/11,04:49:42,07,09,1, 11.9,1,1, 12.891, 10555.417, 368.158, 52783.007 23/06/11,04:49:42,08,09,1, 11.9,1,1, 12.891, 10555.440, 368.134, 52782.979 23/06/11,04:49:42,09,09,1, 11.9,1,1, 12.891, 10555.420, 368.152, 52782.986 23/06/11,04:49:42,10,09,1, 11.9,1,1, 12.891, 10555.431, 368.165, 52782.991 23/06/11,04:49:42,11,09,1, 11.9,1,1, 12.891, 10555.387, 368.153, 52783.005 23/06/11,04:49:42,12,09,1, 11.9,1,1, 12.891, 10555.416, 368.168, 52783.024 23/06/11,04:49:42,13,09,1, 11.9,1,1, 12.891, 10555.411, 368.134, 52783.032 23/06/11,04:49:42,14,09,1, 11.9,1,1, 12.891, 10555.417, 368.159, 52782.975 23/06/11,04:49:42,15,09,1, 11.9,1,1, 12.891, 10555.406, 368.154, 52782.990 23/06/11,04:49:42,16,09,1, 11.9,1,1, 12.891, 10555.392, 368.146, 52783.024 23/06/11,04:49:42,17,09,1, 11.9,1,1, 12.891, 10555.407, 368.159, 52782.981 23/06/11,04:49:42,18,09,1, 11.9,1,1, 12.891, 10555.394, 368.141, 52782.928 23/06/11,04:49:42,19,09,1, 11.9,1,1, 12.891, 10555.405, 368.151, 52782.980 23/06/11,04:49:43,00,09,1, 11.9,1,1, 12.892, 10555.398, 368.151, 52782.980 23/06/11,04:49:43,01,09,1, 11.9,1,1, 12.892, 10555.403, 368.122, 52782.989 23/06/11,04:49:43,02,09,1, 11.9,1,1, 12.892, 10555.407, 368.140, 52782.997 23/06/11,04:49:43,03,09,1, 11.9,1,1, 12.892, 10555.415, 368.152, 52782.981 23/06/11,04:49:43,04,09,1, 11.9,1,1, 12.892, 10555.391, 368.128, 52782.999 23/06/11,04:49:43,05,09,1, 11.9,1,1, 12.892, 10555.407, 368.129, 52782.977 23/06/11,04:49:43,06,09,1, 11.9,1,1, 12.892, 10555.374, 368.151, 52782.980 23/06/11,04:49:43,07,09,1, 11.9,1,1, 12.892, 10555.393, 368.116, 52782.999 23/06/11,04:49:43,08,09,1, 11.9,1,1, 12.892, 10555.396, 368.140, 52782.928 23/06/11,04:49:43,09,09,1, 11.9,1,1, 12.892, 10555.405, 368.112, 52782.975 23/06/11,04:49:43,10,09,1, 11.9,1,1, 12.892, 10555.385, 368.143, 52783.002 23/06/11,04:49:43,11,09,1, 11.9,1,1, 12.892, 10555.418, 368.116, 52782.998 23/06/11,04:49:43,12,09,1, 11.9,1,1, 12.892, 10555.374, 368.115, 52782.985 23/06/11,04:49:43,13,09,1, 11.9,1,1, 12.892, 10555.391, 368.124, 52782.947 23/06/11,04:49:43,14,09,1, 11.9,1,1, 12.892, 10555.385, 368.119, 52782.964 23/06/11,04:49:43,15,09,1, 11.9,1,1, 12.892, 10555.403, 368.118, 52782.929 23/06/11,04:49:43,16,09,1, 11.9,1,1, 12.892, 10555.393, 368.128, 52782.970 23/06/11,04:49:43,17,09,1, 11.9,1,1, 12.892, 10555.386, 368.128, 52782.996 23/06/11,04:49:43,18,09,1, 11.9,1,1, 12.892, 10555.367, 368.105, 52782.966 23/06/11,04:49:43,19,09,1, 11.9,1,1, 12.892, 10555.418, 368.103, 52782.970 23/06/11,04:49:44,00,09,1, 11.9,1,1, 12.892, 10555.415, 368.103, 52782.970 23/06/11,04:49:44,01,09,1, 11.9,1,1, 12.892, 10555.391, 368.068, 52783.001 23/06/11,04:49:44,02,09,1, 11.9,1,1, 12.892, 10555.369, 368.099, 52782.959 23/06/11,04:49:44,03,09,1, 11.9,1,1, 12.892, 10555.360, 368.082, 52782.965 23/06/11,04:49:44,04,09,1, 11.9,1,1, 12.892, 10555.380, 368.097, 52782.977 23/06/11,04:49:44,05,09,1, 11.9,1,1, 12.892, 10555.372, 368.073, 52782.956 23/06/11,04:49:44,06,09,1, 11.9,1,1, 12.892, 10555.354, 368.076, 52782.985 23/06/11,04:49:44,07,09,1, 11.9,1,1, 12.892, 10555.395, 368.072, 52782.971 23/06/11,04:49:44,08,09,1, 11.9,1,1, 12.892, 10555.384, 368.081, 52782.961 23/06/11,04:49:44,09,09,1, 11.9,1,1, 12.892, 10555.395, 368.050, 52782.983 23/06/11,04:49:44,10,09,1, 11.9,1,1, 12.892, 10555.386, 368.051, 52782.997 23/06/11,04:49:44,11,09,1, 11.9,1,1, 12.892, 10555.398, 368.065, 52782.966 23/06/11,04:49:44,12,09,1, 11.9,1,1, 12.892, 10555.373, 368.057, 52782.929 23/06/11,04:49:44,13,09,1, 11.9,1,1, 12.892, 10555.369, 368.077, 52783.015 23/06/11,04:49:44,14,09,1, 11.9,1,1, 12.892, 10555.368, 368.072, 52782.954 23/06/11,04:49:44,15,09,1, 11.9,1,1, 12.892, 10555.367, 368.065, 52782.957 23/06/11,04:49:44,16,09,1, 11.9,1,1, 12.892, 10555.349, 368.064, 52782.952 23/06/11,04:49:44,17,09,1, 11.9,1,1, 12.892, 10555.355, 368.052, 52782.926 23/06/11,04:49:44,18,09,1, 11.9,1,1, 12.892, 10555.343, 368.045, 52782.949 23/06/11,04:49:44,19,09,1, 11.9,1,1, 12.892, 10555.333, 368.048, 52782.959 23/06/11,04:49:45,00,09,1, 11.8,1,1, 12.894, 10555.332, 368.048, 52782.959 23/06/11,04:49:45,01,09,1, 11.8,1,1, 12.894, 10555.332, 368.034, 52782.961 23/06/11,04:49:45,02,09,1, 11.8,1,1, 12.894, 10555.371, 368.058, 52782.967 23/06/11,04:49:45,03,09,1, 11.8,1,1, 12.894, 10555.360, 368.056, 52782.944 23/06/11,04:49:45,04,09,1, 11.8,1,1, 12.894, 10555.347, 368.039, 52782.971 23/06/11,04:49:45,05,09,1, 11.8,1,1, 12.894, 10555.357, 368.049, 52782.992 23/06/11,04:49:45,06,09,1, 11.8,1,1, 12.894, 10555.357, 368.045, 52782.970 23/06/11,04:49:45,07,09,1, 11.8,1,1, 12.894, 10555.348, 368.022, 52782.949 23/06/11,04:49:45,08,09,1, 11.8,1,1, 12.894, 10555.370, 368.049, 52782.973 23/06/11,04:49:45,09,09,1, 11.8,1,1, 12.894, 10555.369, 368.030, 52782.940 23/06/11,04:49:45,10,09,1, 11.8,1,1, 12.894, 10555.379, 368.029, 52782.947 23/06/11,04:49:45,11,09,1, 11.8,1,1, 12.894, 10555.359, 368.028, 52782.974 23/06/11,04:49:45,12,09,1, 11.8,1,1, 12.894, 10555.344, 368.038, 52782.978 23/06/11,04:49:45,13,09,1, 11.8,1,1, 12.894, 10555.358, 368.033, 52782.939 23/06/11,04:49:45,14,09,1, 11.8,1,1, 12.894, 10555.349, 368.061, 52782.959 23/06/11,04:49:45,15,09,1, 11.8,1,1, 12.894, 10555.348, 368.050, 52782.943 23/06/11,04:49:45,16,09,1, 11.8,1,1, 12.894, 10555.332, 368.009, 52782.937 23/06/11,04:49:45,17,09,1, 11.8,1,1, 12.894, 10555.344, 368.035, 52782.982 23/06/11,04:49:45,18,09,1, 11.8,1,1, 12.894, 10555.355, 368.020, 52782.938 23/06/11,04:49:45,19,09,1, 11.8,1,1, 12.894, 10555.355, 368.006, 52782.952 23/06/11,04:49:46,00,09,1, 12.1,1,1, 12.898, 10555.348, 368.006, 52782.952 23/06/11,04:49:46,01,09,1, 12.1,1,1, 12.898, 10555.323, 368.027, 52782.960 23/06/11,04:49:46,02,09,1, 12.1,1,1, 12.898, 10555.321, 368.017, 52782.943 23/06/11,04:49:46,03,09,1, 12.1,1,1, 12.898, 10555.339, 368.002, 52782.961 23/06/11,04:49:46,04,09,1, 12.1,1,1, 12.898, 10555.321, 368.003, 52782.992 23/06/11,04:49:46,05,09,1, 12.1,1,1, 12.898, 10555.323, 368.020, 52782.958 23/06/11,04:49:46,06,09,1, 12.1,1,1, 12.898, 10555.334, 368.029, 52782.983 23/06/11,04:49:46,07,09,1, 12.1,1,1, 12.898, 10555.342, 368.015, 52782.935 23/06/11,04:49:46,08,09,1, 12.1,1,1, 12.898, 10555.324, 367.981, 52782.958 23/06/11,04:49:46,09,09,1, 12.1,1,1, 12.898, 10555.336, 367.980, 52782.961 23/06/11,04:49:46,10,09,1, 12.1,1,1, 12.898, 10555.348, 367.998, 52782.954 23/06/11,04:49:46,11,09,1, 12.1,1,1, 12.898, 10555.331, 368.011, 52782.971 23/06/11,04:49:46,12,09,1, 12.1,1,1, 12.898, 10555.324, 368.015, 52783.002 23/06/11,04:49:46,13,09,1, 12.1,1,1, 12.898, 10555.342, 367.993, 52783.005 23/06/11,04:49:46,14,09,1, 12.1,1,1, 12.898, 10555.348, 368.006, 52782.982 23/06/11,04:49:46,15,09,1, 12.1,1,1, 12.898, 10555.346, 367.992, 52782.952 23/06/11,04:49:46,16,09,1, 12.1,1,1, 12.898, 10555.331, 367.977, 52782.948 23/06/11,04:49:46,17,09,1, 12.1,1,1, 12.898, 10555.335, 368.007, 52782.939 23/06/11,04:49:46,18,09,1, 12.1,1,1, 12.898, 10555.331, 368.015, 52782.978 23/06/11,04:49:46,19,09,1, 12.1,1,1, 12.898, 10555.346, 367.972, 52782.991 23/06/11,04:49:47,00,09,1, 11.8,1,1, 12.898, 10555.340, 367.972, 52782.991 23/06/11,04:49:47,01,09,1, 11.8,1,1, 12.898, 10555.338, 367.980, 52782.932 23/06/11,04:49:47,02,09,1, 11.8,1,1, 12.898, 10555.322, 367.986, 52782.913 23/06/11,04:49:47,03,09,1, 11.8,1,1, 12.898, 10555.352, 367.948, 52782.786 23/06/11,04:49:47,04,09,1, 11.8,1,1, 12.898, 10555.298, 367.979, 52783.012 23/06/11,04:49:47,05,09,1, 11.8,1,1, 12.898, 10555.354, 367.951, 52782.826 23/06/11,04:49:47,06,09,1, 11.8,1,1, 12.898, 10555.326, 367.979, 52782.997 23/06/11,04:49:47,07,09,1, 11.8,1,1, 12.898, 10555.275, 367.973, 52782.984 23/06/11,04:49:47,08,09,1, 11.8,1,1, 12.898, 10555.331, 367.974, 52782.994 23/06/11,04:49:47,09,09,1, 11.8,1,1, 12.898, 10555.351, 367.959, 52782.956 23/06/11,04:49:47,10,09,1, 11.8,1,1, 12.898, 10555.320, 367.951, 52782.959 23/06/11,04:49:47,11,09,1, 11.8,1,1, 12.898, 10555.338, 367.948, 52782.934 23/06/11,04:49:47,12,09,1, 11.8,1,1, 12.898, 10555.317, 367.961, 52782.956 23/06/11,04:49:47,13,09,1, 11.8,1,1, 12.898, 10555.326, 367.956, 52782.943 23/06/11,04:49:47,14,09,1, 11.8,1,1, 12.898, 10555.304, 367.976, 52782.959 23/06/11,04:49:47,15,09,1, 11.8,1,1, 12.898, 10555.305, 367.969, 52782.971 23/06/11,04:49:47,16,09,1, 11.8,1,1, 12.898, 10555.323, 367.944, 52782.931 23/06/11,04:49:47,17,09,1, 11.8,1,1, 12.898, 10555.342, 367.937, 52782.941 23/06/11,04:49:47,18,09,1, 11.8,1,1, 12.898, 10555.302, 367.948, 52782.942 23/06/11,04:49:47,19,09,1, 11.8,1,1, 12.898, 10555.295, 367.941, 52782.931 23/06/11,04:49:48,00,08,1, 11.9,1,1, 12.901, 10555.290, 367.941, 52782.931 23/06/11,04:49:48,01,08,1, 11.9,1,1, 12.901, 10555.317, 367.931, 52782.941 23/06/11,04:49:48,02,08,1, 11.9,1,1, 12.901, 10555.316, 367.954, 52782.974 23/06/11,04:49:48,03,08,1, 11.9,1,1, 12.901, 10555.320, 367.918, 52782.934 23/06/11,04:49:48,04,08,1, 11.9,1,1, 12.901, 10555.307, 367.926, 52782.921 23/06/11,04:49:48,05,08,1, 11.9,1,1, 12.901, 10555.301, 367.937, 52782.941 23/06/11,04:49:48,06,08,1, 11.9,1,1, 12.901, 10555.336, 367.894, 52782.950 23/06/11,04:49:48,07,08,1, 11.9,1,1, 12.901, 10555.308, 367.927, 52782.965 23/06/11,04:49:48,08,08,1, 11.9,1,1, 12.901, 10555.314, 367.903, 52782.965 23/06/11,04:49:48,09,08,1, 11.9,1,1, 12.901, 10555.328, 367.940, 52782.937 23/06/11,04:49:48,10,08,1, 11.9,1,1, 12.901, 10555.317, 367.900, 52782.944 23/06/11,04:49:48,11,08,1, 11.9,1,1, 12.901, 10555.321, 367.913, 52782.912 23/06/11,04:49:48,12,08,1, 11.9,1,1, 12.901, 10555.320, 367.912, 52782.946 23/06/11,04:49:48,13,08,1, 11.9,1,1, 12.901, 10555.305, 367.916, 52782.916 23/06/11,04:49:48,14,08,1, 11.9,1,1, 12.901, 10555.315, 367.912, 52782.981 23/06/11,04:49:48,15,08,1, 11.9,1,1, 12.901, 10555.299, 367.904, 52782.938 23/06/11,04:49:48,16,08,1, 11.9,1,1, 12.901, 10555.315, 367.915, 52782.928 23/06/11,04:49:48,17,08,1, 11.9,1,1, 12.901, 10555.325, 367.898, 52782.947 23/06/11,04:49:48,18,08,1, 11.9,1,1, 12.901, 10555.325, 367.889, 52782.878 23/06/11,04:49:48,19,08,1, 11.9,1,1, 12.901, 10555.314, 367.875, 52782.969 23/06/11,04:49:49,00,08,1, 11.9,1,1, 12.899, 10555.307, 367.875, 52782.969 23/06/11,04:49:49,01,08,1, 11.9,1,1, 12.899, 10555.299, 367.905, 52782.937 23/06/11,04:49:49,02,08,1, 11.9,1,1, 12.899, 10555.304, 367.903, 52782.963 23/06/11,04:49:49,03,08,1, 11.9,1,1, 12.899, 10555.308, 367.887, 52782.945 23/06/11,04:49:49,04,08,1, 11.9,1,1, 12.899, 10555.314, 367.897, 52782.969 23/06/11,04:49:49,05,08,1, 11.9,1,1, 12.899, 10555.303, 367.860, 52782.922 23/06/11,04:49:49,06,08,1, 11.9,1,1, 12.899, 10555.302, 367.871, 52782.904 23/06/11,04:49:49,07,08,1, 11.9,1,1, 12.899, 10555.308, 367.885, 52782.923 23/06/11,04:49:49,08,08,1, 11.9,1,1, 12.899, 10555.309, 367.864, 52782.917 23/06/11,04:49:49,09,08,1, 11.9,1,1, 12.899, 10555.326, 367.845, 52782.900 23/06/11,04:49:49,10,08,1, 11.9,1,1, 12.899, 10555.317, 367.854, 52782.928 23/06/11,04:49:49,11,08,1, 11.9,1,1, 12.899, 10555.322, 367.836, 52782.937 23/06/11,04:49:49,12,08,1, 11.9,1,1, 12.899, 10555.299, 367.852, 52782.931 23/06/11,04:49:49,13,08,1, 11.9,1,1, 12.899, 10555.316, 367.861, 52782.908 23/06/11,04:49:49,14,08,1, 11.9,1,1, 12.899, 10555.300, 367.847, 52782.925 23/06/11,04:49:49,15,08,1, 11.9,1,1, 12.899, 10555.318, 367.849, 52782.925 23/06/11,04:49:49,16,08,1, 11.9,1,1, 12.899, 10555.315, 367.834, 52782.918 23/06/11,04:49:49,17,08,1, 11.9,1,1, 12.899, 10555.312, 367.847, 52782.953 23/06/11,04:49:49,18,08,1, 11.9,1,1, 12.899, 10555.323, 367.839, 52782.927 23/06/11,04:49:49,19,08,1, 11.9,1,1, 12.899, 10555.308, 367.843, 52782.900 23/06/11,04:49:50,00,07,1, 11.9,1,1, 12.896, 10555.307, 367.843, 52782.900 23/06/11,04:49:50,01,07,1, 11.9,1,1, 12.896, 10555.275, 367.831, 52782.918 23/06/11,04:49:50,02,07,1, 11.9,1,1, 12.896, 10555.303, 367.829, 52782.928 23/06/11,04:49:50,03,07,1, 11.9,1,1, 12.896, 10555.309, 367.839, 52782.938 23/06/11,04:49:50,04,07,1, 11.9,1,1, 12.896, 10555.339, 367.838, 52782.895 23/06/11,04:49:50,05,07,1, 11.9,1,1, 12.896, 10555.316, 367.831, 52782.942 23/06/11,04:49:50,06,07,1, 11.9,1,1, 12.896, 10555.319, 367.812, 52782.938 23/06/11,04:49:50,07,07,1, 11.9,1,1, 12.896, 10555.323, 367.817, 52782.923 23/06/11,04:49:50,08,07,1, 11.9,1,1, 12.896, 10555.316, 367.802, 52782.927 23/06/11,04:49:50,09,07,1, 11.9,1,1, 12.896, 10555.321, 367.821, 52782.918 23/06/11,04:49:50,10,07,1, 11.9,1,1, 12.896, 10555.287, 367.816, 52782.926 23/06/11,04:49:50,11,07,1, 11.9,1,1, 12.896, 10555.302, 367.787, 52782.918 23/06/11,04:49:50,12,07,1, 11.9,1,1, 12.896, 10555.337, 367.818, 52782.939 23/06/11,04:49:50,13,07,1, 11.9,1,1, 12.896, 10555.329, 367.816, 52782.935 23/06/11,04:49:50,14,07,1, 11.9,1,1, 12.896, 10555.305, 367.790, 52782.906 23/06/11,04:49:50,15,07,1, 11.9,1,1, 12.896, 10555.329, 367.804, 52782.899 23/06/11,04:49:50,16,07,1, 11.9,1,1, 12.896, 10555.305, 367.789, 52782.859 23/06/11,04:49:50,17,07,1, 11.9,1,1, 12.896, 10555.302, 367.807, 52782.923 23/06/11,04:49:50,18,07,1, 11.9,1,1, 12.896, 10555.310, 367.773, 52782.930 23/06/11,04:49:50,19,07,1, 11.9,1,1, 12.896, 10555.319, 367.800, 52782.902 23/06/11,04:49:51,00,08,1, 11.9,1,1, 12.896, 10555.315, 367.800, 52782.902 23/06/11,04:49:51,01,08,1, 11.9,1,1, 12.896, 10555.320, 367.790, 52782.938 23/06/11,04:49:51,02,08,1, 11.9,1,1, 12.896, 10555.304, 367.769, 52782.911 23/06/11,04:49:51,03,08,1, 11.9,1,1, 12.896, 10555.303, 367.754, 52782.914 23/06/11,04:49:51,04,08,1, 11.9,1,1, 12.896, 10555.321, 367.757, 52782.891 23/06/11,04:49:51,05,08,1, 11.9,1,1, 12.896, 10555.312, 367.770, 52782.917 23/06/11,04:49:51,06,08,1, 11.9,1,1, 12.896, 10555.292, 367.776, 52782.903 23/06/11,04:49:51,07,08,1, 11.9,1,1, 12.896, 10555.295, 367.787, 52782.914 23/06/11,04:49:51,08,08,1, 11.9,1,1, 12.896, 10555.307, 367.778, 52782.905 23/06/11,04:49:51,09,08,1, 11.9,1,1, 12.896, 10555.307, 367.777, 52782.909 23/06/11,04:49:51,10,08,1, 11.9,1,1, 12.896, 10555.302, 367.781, 52782.908 23/06/11,04:49:51,11,08,1, 11.9,1,1, 12.896, 10555.309, 367.767, 52782.902 23/06/11,04:49:51,12,08,1, 11.9,1,1, 12.896, 10555.289, 367.760, 52782.896 23/06/11,04:49:51,13,08,1, 11.9,1,1, 12.896, 10555.294, 367.772, 52782.913 23/06/11,04:49:51,14,08,1, 11.9,1,1, 12.896, 10555.303, 367.756, 52782.885 23/06/11,04:49:51,15,08,1, 11.9,1,1, 12.896, 10555.284, 367.780, 52782.908 23/06/11,04:49:51,16,08,1, 11.9,1,1, 12.896, 10555.305, 367.756, 52782.917 23/06/11,04:49:51,17,08,1, 11.9,1,1, 12.896, 10555.307, 367.744, 52782.883 23/06/11,04:49:51,18,08,1, 11.9,1,1, 12.896, 10555.295, 367.749, 52782.916 23/06/11,04:49:51,19,08,1, 11.9,1,1, 12.896, 10555.304, 367.762, 52782.875 23/06/11,04:49:52,00,08,1, 11.9,1,1, 12.892, 10555.298, 367.762, 52782.875 23/06/11,04:49:52,01,08,1, 11.9,1,1, 12.892, 10555.280, 367.752, 52782.934 23/06/11,04:49:52,02,08,1, 11.9,1,1, 12.892, 10555.298, 367.750, 52782.908 23/06/11,04:49:52,03,08,1, 11.9,1,1, 12.892, 10555.272, 367.720, 52782.908 23/06/11,04:49:52,04,08,1, 11.9,1,1, 12.892, 10555.275, 367.716, 52782.909 23/06/11,04:49:52,05,08,1, 11.9,1,1, 12.892, 10555.288, 367.704, 52782.903 23/06/11,04:49:52,06,08,1, 11.9,1,1, 12.892, 10555.283, 367.712, 52782.905 23/06/11,04:49:52,07,08,1, 11.9,1,1, 12.892, 10555.294, 367.686, 52782.877 23/06/11,04:49:52,08,08,1, 11.9,1,1, 12.892, 10555.271, 367.708, 52782.847 23/06/11,04:49:52,09,08,1, 11.9,1,1, 12.892, 10555.306, 367.704, 52782.880 23/06/11,04:49:52,10,08,1, 11.9,1,1, 12.892, 10555.279, 367.676, 52782.881 23/06/11,04:49:52,11,08,1, 11.9,1,1, 12.892, 10555.297, 367.708, 52782.882 23/06/11,04:49:52,12,08,1, 11.9,1,1, 12.892, 10555.294, 367.714, 52782.873 23/06/11,04:49:52,13,08,1, 11.9,1,1, 12.892, 10555.277, 367.707, 52782.896 23/06/11,04:49:52,14,08,1, 11.9,1,1, 12.892, 10555.305, 367.710, 52782.921 23/06/11,04:49:52,15,08,1, 11.9,1,1, 12.892, 10555.317, 367.709, 52782.902 23/06/11,04:49:52,16,08,1, 11.9,1,1, 12.892, 10555.317, 367.702, 52782.918 23/06/11,04:49:52,17,08,1, 11.9,1,1, 12.892, 10555.306, 367.704, 52782.895 23/06/11,04:49:52,18,08,1, 11.9,1,1, 12.892, 10555.315, 367.687, 52782.920 23/06/11,04:49:52,19,08,1, 11.9,1,1, 12.892, 10555.309, 367.702, 52782.893 23/06/11,04:49:53,00,07,1, 11.9,1,1, 12.894, 10555.307, 367.702, 52782.893 23/06/11,04:49:53,01,07,1, 11.9,1,1, 12.894, 10555.291, 367.705, 52782.916 23/06/11,04:49:53,02,07,1, 11.9,1,1, 12.894, 10555.282, 367.694, 52782.885 23/06/11,04:49:53,03,07,1, 11.9,1,1, 12.894, 10555.286, 367.696, 52782.923 23/06/11,04:49:53,04,07,1, 11.9,1,1, 12.894, 10555.286, 367.679, 52782.911 23/06/11,04:49:53,05,07,1, 11.9,1,1, 12.894, 10555.265, 367.691, 52783.044 23/06/11,04:49:53,06,07,1, 11.9,1,1, 12.894, 10555.254, 367.681, 52782.896 23/06/11,04:49:53,07,07,1, 11.9,1,1, 12.894, 10555.260, 367.668, 52782.885 23/06/11,04:49:53,08,07,1, 11.9,1,1, 12.894, 10555.275, 367.697, 52782.902 23/06/11,04:49:53,09,07,1, 11.9,1,1, 12.894, 10555.275, 367.694, 52782.882 23/06/11,04:49:53,10,07,1, 11.9,1,1, 12.894, 10555.287, 367.690, 52782.890 23/06/11,04:49:53,11,07,1, 11.9,1,1, 12.894, 10555.278, 367.661, 52782.906 23/06/11,04:49:53,12,07,1, 11.9,1,1, 12.894, 10555.281, 367.671, 52782.861 23/06/11,04:49:53,13,07,1, 11.9,1,1, 12.894, 10555.291, 367.664, 52782.923 23/06/11,04:49:53,14,07,1, 11.9,1,1, 12.894, 10555.294, 367.651, 52782.912 23/06/11,04:49:53,15,07,1, 11.9,1,1, 12.894, 10555.283, 367.639, 52782.859 23/06/11,04:49:53,16,07,1, 11.9,1,1, 12.894, 10555.265, 367.647, 52782.858 23/06/11,04:49:53,17,07,1, 11.9,1,1, 12.894, 10555.264, 367.645, 52782.908 23/06/11,04:49:53,18,07,1, 11.9,1,1, 12.894, 10555.268, 367.659, 52782.888 23/06/11,04:49:53,19,07,1, 11.9,1,1, 12.894, 10555.286, 367.657, 52782.923 23/06/11,04:49:54,00,07,1, 11.9,1,1, 12.901, 10555.282, 367.657, 52782.923 23/06/11,04:49:54,01,07,1, 11.9,1,1, 12.901, 10555.265, 367.639, 52782.929 23/06/11,04:49:54,02,07,1, 11.9,1,1, 12.901, 10555.280, 367.638, 52782.863 23/06/11,04:49:54,03,07,1, 11.9,1,1, 12.901, 10555.240, 367.661, 52782.907 23/06/11,04:49:54,04,07,1, 11.9,1,1, 12.901, 10555.257, 367.631, 52782.893 23/06/11,04:49:54,05,07,1, 11.9,1,1, 12.901, 10555.257, 367.645, 52782.892 23/06/11,04:49:54,06,07,1, 11.9,1,1, 12.901, 10555.271, 367.647, 52782.897 23/06/11,04:49:54,07,07,1, 11.9,1,1, 12.901, 10555.276, 367.613, 52782.894 23/06/11,04:49:54,08,07,1, 11.9,1,1, 12.901, 10555.282, 367.642, 52782.873 23/06/11,04:49:54,09,07,1, 11.9,1,1, 12.901, 10555.262, 367.632, 52782.878 23/06/11,04:49:54,10,07,1, 11.9,1,1, 12.901, 10555.271, 367.634, 52782.902 23/06/11,04:49:54,11,07,1, 11.9,1,1, 12.901, 10555.265, 367.602, 52782.891 23/06/11,04:49:54,12,07,1, 11.9,1,1, 12.901, 10555.298, 367.615, 52782.849 23/06/11,04:49:54,13,07,1, 11.9,1,1, 12.901, 10555.283, 367.610, 52782.859 23/06/11,04:49:54,14,07,1, 11.9,1,1, 12.901, 10555.279, 367.611, 52782.883 23/06/11,04:49:54,15,07,1, 11.9,1,1, 12.901, 10555.289, 367.626, 52782.860 23/06/11,04:49:54,16,07,1, 11.9,1,1, 12.901, 10555.292, 367.593, 52782.883 23/06/11,04:49:54,17,07,1, 11.9,1,1, 12.901, 10555.276, 367.590, 52782.870 23/06/11,04:49:54,18,07,1, 11.9,1,1, 12.901, 10555.268, 367.611, 52782.915 23/06/11,04:49:54,19,07,1, 11.9,1,1, 12.901, 10555.274, 367.595, 52782.891 23/06/11,04:49:55,00,08,1, 12.0,1,1, 12.896, 10555.273, 367.595, 52782.891 23/06/11,04:49:55,01,08,1, 12.0,1,1, 12.896, 10555.305, 367.582, 52782.883 23/06/11,04:49:55,02,08,1, 12.0,1,1, 12.896, 10555.277, 367.608, 52782.914 23/06/11,04:49:55,03,08,1, 12.0,1,1, 12.896, 10555.273, 367.569, 52782.927 23/06/11,04:49:55,04,08,1, 12.0,1,1, 12.896, 10555.323, 367.577, 52782.865 23/06/11,04:49:55,05,08,1, 12.0,1,1, 12.896, 10555.300, 367.584, 52782.895 23/06/11,04:49:55,06,08,1, 12.0,1,1, 12.896, 10555.261, 367.579, 52782.870 23/06/11,04:49:55,07,08,1, 12.0,1,1, 12.896, 10555.268, 367.584, 52782.864 23/06/11,04:49:55,08,08,1, 12.0,1,1, 12.896, 10555.245, 367.581, 52782.875 23/06/11,04:49:55,09,08,1, 12.0,1,1, 12.896, 10555.253, 367.562, 52782.892 23/06/11,04:49:55,10,08,1, 12.0,1,1, 12.896, 10555.239, 367.578, 52782.886 23/06/11,04:49:55,11,08,1, 12.0,1,1, 12.896, 10555.260, 367.571, 52782.896 23/06/11,04:49:55,12,08,1, 12.0,1,1, 12.896, 10555.268, 367.550, 52782.899 23/06/11,04:49:55,13,08,1, 12.0,1,1, 12.896, 10555.243, 367.552, 52782.849 23/06/11,04:49:55,14,08,1, 12.0,1,1, 12.896, 10555.256, 367.550, 52782.843 23/06/11,04:49:55,15,08,1, 12.0,1,1, 12.896, 10555.271, 367.560, 52782.830 23/06/11,04:49:55,16,08,1, 12.0,1,1, 12.896, 10555.244, 367.546, 52782.880 23/06/11,04:49:55,17,08,1, 12.0,1,1, 12.896, 10555.253, 367.553, 52782.858 23/06/11,04:49:55,18,08,1, 12.0,1,1, 12.896, 10555.271, 367.529, 52782.842 23/06/11,04:49:55,19,08,1, 12.0,1,1, 12.896, 10555.249, 367.553, 52782.883 23/06/11,04:49:56,00,08,1, 11.9,1,1, 12.897, 10555.248, 367.553, 52782.883 23/06/11,04:49:56,01,08,1, 11.9,1,1, 12.897, 10555.224, 367.544, 52782.825 23/06/11,04:49:56,02,08,1, 11.9,1,1, 12.897, 10555.258, 367.542, 52782.867 23/06/11,04:49:56,03,08,1, 11.9,1,1, 12.897, 10555.267, 367.545, 52782.861 23/06/11,04:49:56,04,08,1, 11.9,1,1, 12.897, 10555.260, 367.544, 52782.873 23/06/11,04:49:56,05,08,1, 11.9,1,1, 12.897, 10555.266, 367.549, 52782.881 23/06/11,04:49:56,06,08,1, 11.9,1,1, 12.897, 10555.249, 367.509, 52782.863 23/06/11,04:49:56,07,08,1, 11.9,1,1, 12.897, 10555.261, 367.543, 52782.878 23/06/11,04:49:56,08,08,1, 11.9,1,1, 12.897, 10555.249, 367.531, 52782.844 23/06/11,04:49:56,09,08,1, 11.9,1,1, 12.897, 10555.240, 367.524, 52782.837 23/06/11,04:49:56,10,08,1, 11.9,1,1, 12.897, 10555.251, 367.544, 52782.806 23/06/11,04:49:56,11,08,1, 11.9,1,1, 12.897, 10555.248, 367.534, 52782.806 23/06/11,04:49:56,12,08,1, 11.9,1,1, 12.897, 10555.235, 367.529, 52782.834 23/06/11,04:49:56,13,08,1, 11.9,1,1, 12.897, 10555.252, 367.526, 52782.825 23/06/11,04:49:56,14,08,1, 11.9,1,1, 12.897, 10555.232, 367.514, 52782.876 23/06/11,04:49:56,15,08,1, 11.9,1,1, 12.897, 10555.225, 367.553, 52782.842 23/06/11,04:49:56,16,08,1, 11.9,1,1, 12.897, 10555.258, 367.516, 52782.840 23/06/11,04:49:56,17,08,1, 11.9,1,1, 12.897, 10555.247, 367.547, 52782.868 23/06/11,04:49:56,18,08,1, 11.9,1,1, 12.897, 10555.262, 367.516, 52782.850 23/06/11,04:49:56,19,08,1, 11.9,1,1, 12.897, 10555.255, 367.521, 52782.873 23/06/11,04:49:57,00,09,1, 11.9,1,1, 12.900, 10555.248, 367.521, 52782.873 23/06/11,04:49:57,01,09,1, 11.9,1,1, 12.900, 10555.235, 367.524, 52782.859 23/06/11,04:49:57,02,09,1, 11.9,1,1, 12.900, 10555.244, 367.567, 52783.149 23/06/11,04:49:57,03,09,1, 11.9,1,1, 12.900, 10555.224, 367.598, 52783.150 23/06/11,04:49:57,04,09,1, 11.9,1,1, 12.900, 10555.239, 367.575, 52783.123 23/06/11,04:49:57,05,09,1, 11.9,1,1, 12.900, 10555.234, 367.566, 52783.131 23/06/11,04:49:57,06,09,1, 11.9,1,1, 12.900, 10555.250, 367.552, 52783.073 23/06/11,04:49:57,07,09,1, 11.9,1,1, 12.900, 10555.261, 367.584, 52783.083 23/06/11,04:49:57,08,09,1, 11.9,1,1, 12.900, 10555.267, 367.573, 52783.098 23/06/11,04:49:57,09,09,1, 11.9,1,1, 12.900, 10555.234, 367.542, 52783.130 23/06/11,04:49:57,10,09,1, 11.9,1,1, 12.900, 10555.264, 367.552, 52783.145 23/06/11,04:49:57,11,09,1, 11.9,1,1, 12.900, 10555.255, 367.532, 52783.074 23/06/11,04:49:57,12,09,1, 11.9,1,1, 12.900, 10555.232, 367.546, 52783.115 23/06/11,04:49:57,13,09,1, 11.9,1,1, 12.900, 10555.252, 367.568, 52783.103 23/06/11,04:49:57,14,09,1, 11.9,1,1, 12.900, 10555.248, 367.556, 52783.088 23/06/11,04:49:57,15,09,1, 11.9,1,1, 12.900, 10555.256, 367.565, 52783.093 23/06/11,04:49:57,16,09,1, 11.9,1,1, 12.900, 10555.230, 367.551, 52783.114 23/06/11,04:49:57,17,09,1, 11.9,1,1, 12.900, 10555.246, 367.557, 52783.168 23/06/11,04:49:57,18,09,1, 11.9,1,1, 12.900, 10555.235, 367.523, 52783.094 23/06/11,04:49:57,19,09,1, 11.9,1,1, 12.900, 10555.249, 367.525, 52783.112 23/06/11,04:49:58,00,08,1, 12.0,1,1, 12.900, 10555.248, 367.525, 52783.112 23/06/11,04:49:58,01,08,1, 12.0,1,1, 12.900, 10555.249, 367.530, 52783.081 23/06/11,04:49:58,02,08,1, 12.0,1,1, 12.900, 10555.246, 367.526, 52783.097 23/06/11,04:49:58,03,08,1, 12.0,1,1, 12.900, 10555.242, 367.515, 52783.086 23/06/11,04:49:58,04,08,1, 12.0,1,1, 12.900, 10555.248, 367.526, 52783.127 23/06/11,04:49:58,05,08,1, 12.0,1,1, 12.900, 10555.234, 367.521, 52783.114 23/06/11,04:49:58,06,08,1, 12.0,1,1, 12.900, 10555.248, 367.527, 52783.093 23/06/11,04:49:58,07,08,1, 12.0,1,1, 12.900, 10555.266, 367.515, 52783.141 23/06/11,04:49:58,08,08,1, 12.0,1,1, 12.900, 10555.251, 367.533, 52783.057 23/06/11,04:49:58,09,08,1, 12.0,1,1, 12.900, 10555.274, 367.527, 52783.101 23/06/11,04:49:58,10,08,1, 12.0,1,1, 12.900, 10555.265, 367.515, 52783.070 23/06/11,04:49:58,11,08,1, 12.0,1,1, 12.900, 10555.238, 367.526, 52783.070 23/06/11,04:49:58,12,08,1, 12.0,1,1, 12.900, 10555.249, 367.516, 52783.075 23/06/11,04:49:58,13,08,1, 12.0,1,1, 12.900, 10555.256, 367.506, 52783.102 23/06/11,04:49:58,14,08,1, 12.0,1,1, 12.900, 10555.239, 367.513, 52783.077 23/06/11,04:49:58,15,08,1, 12.0,1,1, 12.900, 10555.228, 367.517, 52783.115 23/06/11,04:49:58,16,08,1, 12.0,1,1, 12.900, 10555.243, 367.497, 52783.091 23/06/11,04:49:58,17,08,1, 12.0,1,1, 12.900, 10555.224, 367.504, 52783.100 23/06/11,04:49:58,18,08,1, 12.0,1,1, 12.900, 10555.241, 367.503, 52783.121 23/06/11,04:49:58,19,08,1, 12.0,1,1, 12.900, 10555.256, 367.490, 52783.123 23/06/11,04:49:59,00,08,1, 12.0,1,1, 12.900, 10555.248, 367.490, 52783.123 23/06/11,04:49:59,01,08,1, 12.0,1,1, 12.900, 10555.235, 367.507, 52783.075 23/06/11,04:49:59,02,08,1, 12.0,1,1, 12.900, 10555.237, 367.485, 52783.079 23/06/11,04:49:59,03,08,1, 12.0,1,1, 12.900, 10555.209, 367.507, 52783.057 23/06/11,04:49:59,04,08,1, 12.0,1,1, 12.900, 10555.236, 367.504, 52783.084 23/06/11,04:49:59,05,08,1, 12.0,1,1, 12.900, 10555.218, 367.482, 52783.056 23/06/11,04:49:59,06,08,1, 12.0,1,1, 12.900, 10555.215, 367.496, 52783.083 23/06/11,04:49:59,07,08,1, 12.0,1,1, 12.900, 10555.220, 367.487, 52783.095 23/06/11,04:49:59,08,08,1, 12.0,1,1, 12.900, 10555.223, 367.478, 52783.107 23/06/11,04:49:59,09,08,1, 12.0,1,1, 12.900, 10555.211, 367.476, 52783.115 23/06/11,04:49:59,10,08,1, 12.0,1,1, 12.900, 10555.216, 367.484, 52783.102 23/06/11,04:49:59,11,08,1, 12.0,1,1, 12.900, 10555.212, 367.461, 52783.112 23/06/11,04:49:59,12,08,1, 12.0,1,1, 12.900, 10555.220, 367.479, 52783.077 23/06/11,04:49:59,13,08,1, 12.0,1,1, 12.900, 10555.232, 367.484, 52783.081 23/06/11,04:49:59,14,08,1, 12.0,1,1, 12.900, 10555.196, 367.500, 52783.083 23/06/11,04:49:59,15,08,1, 12.0,1,1, 12.900, 10555.235, 367.478, 52783.059 23/06/11,04:49:59,16,08,1, 12.0,1,1, 12.900, 10555.214, 367.460, 52783.064 23/06/11,04:49:59,17,08,1, 12.0,1,1, 12.900, 10555.225, 367.481, 52783.116 23/06/11,04:49:59,18,08,1, 12.0,1,1, 12.900, 10555.220, 367.467, 52783.106 23/06/11,04:49:59,19,08,1, 12.0,1,1, 12.900, 10555.210, 367.468, 52783.058 23/06/11,04:50:00,00,08,1, 11.9,1,1, 12.895, 10555.207, 367.468, 52783.058 23/06/11,04:50:00,01,08,1, 11.9,1,1, 12.895, 10555.240, 367.466, 52783.079 23/06/11,04:50:00,02,08,1, 11.9,1,1, 12.895, 10555.218, 367.397, 52782.839 23/06/11,04:50:00,03,08,1, 11.9,1,1, 12.895, 10555.219, 367.397, 52782.797 23/06/11,04:50:00,04,08,1, 11.9,1,1, 12.895, 10555.219, 367.407, 52782.772 23/06/11,04:50:00,05,08,1, 11.9,1,1, 12.895, 10555.208, 367.410, 52782.822 23/06/11,04:50:00,06,08,1, 11.9,1,1, 12.895, 10555.230, 367.379, 52782.824 23/06/11,04:50:00,07,08,1, 11.9,1,1, 12.895, 10555.214, 367.403, 52782.815 23/06/11,04:50:00,08,08,1, 11.9,1,1, 12.895, 10555.213, 367.394, 52782.869 23/06/11,04:50:00,09,08,1, 11.9,1,1, 12.895, 10555.199, 367.415, 52782.804 23/06/11,04:50:00,10,08,1, 11.9,1,1, 12.895, 10555.215, 367.386, 52782.796 23/06/11,04:50:00,11,08,1, 11.9,1,1, 12.895, 10555.208, 367.387, 52782.832 23/06/11,04:50:00,12,08,1, 11.9,1,1, 12.895, 10555.203, 367.386, 52782.839 23/06/11,04:50:00,13,08,1, 11.9,1,1, 12.895, 10555.212, 367.394, 52782.821 23/06/11,04:50:00,14,08,1, 11.9,1,1, 12.895, 10555.213, 367.386, 52782.798 23/06/11,04:50:00,15,08,1, 11.9,1,1, 12.895, 10555.219, 367.395, 52782.818 23/06/11,04:50:00,16,08,1, 11.9,1,1, 12.895, 10555.232, 367.386, 52782.845 23/06/11,04:50:00,17,08,1, 11.9,1,1, 12.895, 10555.197, 367.415, 52782.815 23/06/11,04:50:00,18,08,1, 11.9,1,1, 12.895, 10555.204, 367.405, 52782.832 23/06/11,04:50:00,19,08,1, 11.9,1,1, 12.895, 10555.228, 367.388, 52782.838 23/06/11,04:50:01,00,08,1, 11.9,1,1, 12.896, 10555.223, 367.388, 52782.838 23/06/11,04:50:01,01,08,1, 11.9,1,1, 12.896, 10555.217, 367.383, 52782.871 23/06/11,04:50:01,02,08,1, 11.9,1,1, 12.896, 10555.232, 367.413, 52782.849 23/06/11,04:50:01,03,08,1, 11.9,1,1, 12.896, 10555.220, 367.399, 52782.851 23/06/11,04:50:01,04,08,1, 11.9,1,1, 12.896, 10555.204, 367.378, 52782.833 23/06/11,04:50:01,05,08,1, 11.9,1,1, 12.896, 10555.209, 367.403, 52782.837 23/06/11,04:50:01,06,08,1, 11.9,1,1, 12.896, 10555.220, 367.379, 52782.838 23/06/11,04:50:01,07,08,1, 11.9,1,1, 12.896, 10555.215, 367.372, 52782.859 23/06/11,04:50:01,08,08,1, 11.9,1,1, 12.896, 10555.180, 367.382, 52782.862 23/06/11,04:50:01,09,08,1, 11.9,1,1, 12.896, 10555.196, 367.364, 52782.845 23/06/11,04:50:01,10,08,1, 11.9,1,1, 12.896, 10555.215, 367.356, 52782.834 23/06/11,04:50:01,11,08,1, 11.9,1,1, 12.896, 10555.234, 367.392, 52782.861 23/06/11,04:50:01,12,08,1, 11.9,1,1, 12.896, 10555.228, 367.364, 52782.829 23/06/11,04:50:01,13,08,1, 11.9,1,1, 12.896, 10555.208, 367.376, 52782.835 23/06/11,04:50:01,14,08,1, 11.9,1,1, 12.896, 10555.197, 367.393, 52782.827 23/06/11,04:50:01,15,08,1, 11.9,1,1, 12.896, 10555.206, 367.346, 52782.830 23/06/11,04:50:01,16,08,1, 11.9,1,1, 12.896, 10555.199, 367.350, 52782.817 23/06/11,04:50:01,17,08,1, 11.9,1,1, 12.896, 10555.206, 367.382, 52782.856 23/06/11,04:50:01,18,08,1, 11.9,1,1, 12.896, 10555.202, 367.362, 52782.859 23/06/11,04:50:01,19,08,1, 11.9,1,1, 12.896, 10555.183, 367.367, 52782.855 23/06/11,04:50:02,00,08,1, 11.9,1,1, 12.899, 10555.182, 367.367, 52782.855 23/06/11,04:50:02,01,08,1, 11.9,1,1, 12.899, 10555.197, 367.376, 52782.874 23/06/11,04:50:02,02,08,1, 11.9,1,1, 12.899, 10555.176, 367.373, 52782.847 23/06/11,04:50:02,03,08,1, 11.9,1,1, 12.899, 10555.195, 367.372, 52782.834 23/06/11,04:50:02,04,08,1, 11.9,1,1, 12.899, 10555.221, 367.348, 52782.889 23/06/11,04:50:02,05,08,1, 11.9,1,1, 12.899, 10555.205, 367.382, 52782.870 23/06/11,04:50:02,06,08,1, 11.9,1,1, 12.899, 10555.208, 367.350, 52782.865 23/06/11,04:50:02,07,08,1, 11.9,1,1, 12.899, 10555.217, 367.370, 52782.889 23/06/11,04:50:02,08,08,1, 11.9,1,1, 12.899, 10555.200, 367.341, 52782.860 23/06/11,04:50:02,09,08,1, 11.9,1,1, 12.899, 10555.218, 367.374, 52782.856 23/06/11,04:50:02,10,08,1, 11.9,1,1, 12.899, 10555.214, 367.355, 52782.865 23/06/11,04:50:02,11,08,1, 11.9,1,1, 12.899, 10555.218, 367.358, 52782.861 23/06/11,04:50:02,12,08,1, 11.9,1,1, 12.899, 10555.197, 367.354, 52782.887 23/06/11,04:50:02,13,08,1, 11.9,1,1, 12.899, 10555.209, 367.349, 52782.863 23/06/11,04:50:02,14,08,1, 11.9,1,1, 12.899, 10555.203, 367.339, 52782.871 23/06/11,04:50:02,15,08,1, 11.9,1,1, 12.899, 10555.194, 367.342, 52782.872 23/06/11,04:50:02,16,08,1, 11.9,1,1, 12.899, 10555.202, 367.366, 52782.843 23/06/11,04:50:02,17,08,1, 11.9,1,1, 12.899, 10555.182, 367.347, 52782.833 23/06/11,04:50:02,18,08,1, 11.9,1,1, 12.899, 10555.207, 367.342, 52782.846 23/06/11,04:50:02,19,08,1, 11.9,1,1, 12.899, 10555.220, 367.339, 52782.842 23/06/11,04:50:03,00,09,1, 12.0,1,1, 12.899, 10555.215, 367.339, 52782.842 23/06/11,04:50:03,01,09,1, 12.0,1,1, 12.899, 10555.171, 367.352, 52782.865 23/06/11,04:50:03,02,09,1, 12.0,1,1, 12.899, 10555.193, 367.351, 52782.968 23/06/11,04:50:03,03,09,1, 12.0,1,1, 12.899, 10555.173, 367.345, 52782.754 23/06/11,04:50:03,04,09,1, 12.0,1,1, 12.899, 10555.210, 367.343, 52782.814 23/06/11,04:50:03,05,09,1, 12.0,1,1, 12.899, 10555.210, 367.356, 52782.797 23/06/11,04:50:03,06,09,1, 12.0,1,1, 12.899, 10555.205, 367.347, 52782.851 23/06/11,04:50:03,07,09,1, 12.0,1,1, 12.899, 10555.205, 367.306, 52782.840 23/06/11,04:50:03,08,09,1, 12.0,1,1, 12.899, 10555.191, 367.332, 52782.835 23/06/11,04:50:03,09,09,1, 12.0,1,1, 12.899, 10555.218, 367.327, 52782.857 23/06/11,04:50:03,10,09,1, 12.0,1,1, 12.899, 10555.199, 367.319, 52782.814 23/06/11,04:50:03,11,09,1, 12.0,1,1, 12.899, 10555.215, 367.346, 52782.845 23/06/11,04:50:03,12,09,1, 12.0,1,1, 12.899, 10555.200, 367.349, 52782.851 23/06/11,04:50:03,13,09,1, 12.0,1,1, 12.899, 10555.197, 367.355, 52782.830 23/06/11,04:50:03,14,09,1, 12.0,1,1, 12.899, 10555.230, 367.343, 52782.793 23/06/11,04:50:03,15,09,1, 12.0,1,1, 12.899, 10555.236, 367.330, 52782.852 23/06/11,04:50:03,16,09,1, 12.0,1,1, 12.899, 10555.223, 367.335, 52782.846 23/06/11,04:50:03,17,09,1, 12.0,1,1, 12.899, 10555.214, 367.317, 52782.857 23/06/11,04:50:03,18,09,1, 12.0,1,1, 12.899, 10555.173, 367.321, 52782.896 23/06/11,04:50:03,19,09,1, 12.0,1,1, 12.899, 10555.195, 367.316, 52782.769 23/06/11,04:50:04,00,09,1, 11.9,1,1, 12.897, 10555.190, 367.316, 52782.769 23/06/11,04:50:04,01,09,1, 11.9,1,1, 12.897, 10555.187, 367.325, 52782.807 23/06/11,04:50:04,02,09,1, 11.9,1,1, 12.897, 10555.201, 367.326, 52782.843 23/06/11,04:50:04,03,09,1, 11.9,1,1, 12.897, 10555.221, 367.328, 52782.853 23/06/11,04:50:04,04,09,1, 11.9,1,1, 12.897, 10555.200, 367.320, 52782.863 23/06/11,04:50:04,05,09,1, 11.9,1,1, 12.897, 10555.178, 367.303, 52782.852 23/06/11,04:50:04,06,09,1, 11.9,1,1, 12.897, 10555.191, 367.328, 52782.828 23/06/11,04:50:04,07,09,1, 11.9,1,1, 12.897, 10555.208, 367.300, 52782.855 23/06/11,04:50:04,08,09,1, 11.9,1,1, 12.897, 10555.206, 367.307, 52782.827 23/06/11,04:50:04,09,09,1, 11.9,1,1, 12.897, 10555.213, 367.320, 52782.841 23/06/11,04:50:04,10,09,1, 11.9,1,1, 12.897, 10555.206, 367.310, 52782.815 23/06/11,04:50:04,11,09,1, 11.9,1,1, 12.897, 10555.222, 367.304, 52782.832 23/06/11,04:50:04,12,09,1, 11.9,1,1, 12.897, 10555.211, 367.321, 52782.827 23/06/11,04:50:04,13,09,1, 11.9,1,1, 12.897, 10555.229, 367.327, 52782.838 23/06/11,04:50:04,14,09,1, 11.9,1,1, 12.897, 10555.230, 367.307, 52782.846 23/06/11,04:50:04,15,09,1, 11.9,1,1, 12.897, 10555.198, 367.335, 52782.817 23/06/11,04:50:04,16,09,1, 11.9,1,1, 12.897, 10555.212, 367.328, 52782.842 23/06/11,04:50:04,17,09,1, 11.9,1,1, 12.897, 10555.211, 367.314, 52782.832 23/06/11,04:50:04,18,09,1, 11.9,1,1, 12.897, 10555.214, 367.316, 52782.845 23/06/11,04:50:04,19,09,1, 11.9,1,1, 12.897, 10555.205, 367.297, 52782.820 23/06/11,04:50:05,00,08,1, 11.9,1,1, 12.899, 10555.198, 367.297, 52782.820 23/06/11,04:50:05,01,08,1, 11.9,1,1, 12.899, 10555.180, 367.315, 52782.847 23/06/11,04:50:05,02,08,1, 11.9,1,1, 12.899, 10555.201, 367.307, 52782.832 23/06/11,04:50:05,03,08,1, 11.9,1,1, 12.899, 10555.193, 367.324, 52782.816 23/06/11,04:50:05,04,08,1, 11.9,1,1, 12.899, 10555.232, 367.296, 52782.881 23/06/11,04:50:05,05,08,1, 11.9,1,1, 12.899, 10555.209, 367.301, 52782.815 23/06/11,04:50:05,06,08,1, 11.9,1,1, 12.899, 10555.174, 367.302, 52782.844 23/06/11,04:50:05,07,08,1, 11.9,1,1, 12.899, 10555.197, 367.322, 52782.864 23/06/11,04:50:05,08,08,1, 11.9,1,1, 12.899, 10555.220, 367.293, 52782.844 23/06/11,04:50:05,09,08,1, 11.9,1,1, 12.899, 10555.185, 367.287, 52782.826 23/06/11,04:50:05,10,08,1, 11.9,1,1, 12.899, 10555.196, 367.294, 52782.828 23/06/11,04:50:05,11,08,1, 11.9,1,1, 12.899, 10555.219, 367.293, 52782.825 23/06/11,04:50:05,12,08,1, 11.9,1,1, 12.899, 10555.202, 367.292, 52782.852 23/06/11,04:50:05,13,08,1, 11.9,1,1, 12.899, 10555.204, 367.291, 52782.825 23/06/11,04:50:05,14,08,1, 11.9,1,1, 12.899, 10555.213, 367.279, 52782.845 23/06/11,04:50:05,15,08,1, 11.9,1,1, 12.899, 10555.220, 367.287, 52782.834 23/06/11,04:50:05,16,08,1, 11.9,1,1, 12.899, 10555.197, 367.297, 52782.854 23/06/11,04:50:05,17,08,1, 11.9,1,1, 12.899, 10555.230, 367.304, 52782.860 23/06/11,04:50:05,18,08,1, 11.9,1,1, 12.899, 10555.203, 367.284, 52782.904 23/06/11,04:50:05,19,08,1, 11.9,1,1, 12.899, 10555.213, 367.303, 52782.849 23/06/11,04:50:06,00,08,1, 12.0,1,1, 12.899, 10555.207, 367.303, 52782.849 23/06/11,04:50:06,01,08,1, 12.0,1,1, 12.899, 10555.213, 367.272, 52782.847 23/06/11,04:50:06,02,08,1, 12.0,1,1, 12.899, 10555.208, 367.289, 52782.824 23/06/11,04:50:06,03,08,1, 12.0,1,1, 12.899, 10555.204, 367.276, 52782.868 23/06/11,04:50:06,04,08,1, 12.0,1,1, 12.899, 10555.208, 367.295, 52782.870 23/06/11,04:50:06,05,08,1, 12.0,1,1, 12.899, 10555.215, 367.277, 52782.864 23/06/11,04:50:06,06,08,1, 12.0,1,1, 12.899, 10555.202, 367.274, 52782.867 23/06/11,04:50:06,07,08,1, 12.0,1,1, 12.899, 10555.218, 367.287, 52782.834 23/06/11,04:50:06,08,08,1, 12.0,1,1, 12.899, 10555.211, 367.277, 52782.853 23/06/11,04:50:06,09,08,1, 12.0,1,1, 12.899, 10555.218, 367.286, 52782.834 23/06/11,04:50:06,10,08,1, 12.0,1,1, 12.899, 10555.230, 367.281, 52782.848 23/06/11,04:50:06,11,08,1, 12.0,1,1, 12.899, 10555.211, 367.281, 52782.869 23/06/11,04:50:06,12,08,1, 12.0,1,1, 12.899, 10555.217, 367.278, 52782.872 23/06/11,04:50:06,13,08,1, 12.0,1,1, 12.899, 10555.205, 367.278, 52782.865 23/06/11,04:50:06,14,08,1, 12.0,1,1, 12.899, 10555.202, 367.273, 52782.869 23/06/11,04:50:06,15,08,1, 12.0,1,1, 12.899, 10555.227, 367.299, 52782.870 23/06/11,04:50:06,16,08,1, 12.0,1,1, 12.899, 10555.224, 367.275, 52782.841 23/06/11,04:50:06,17,08,1, 12.0,1,1, 12.899, 10555.216, 367.267, 52782.845 23/06/11,04:50:06,18,08,1, 12.0,1,1, 12.899, 10555.231, 367.250, 52782.842 23/06/11,04:50:06,19,08,1, 12.0,1,1, 12.899, 10555.224, 367.254, 52782.836 23/06/11,04:50:07,00,08,1, 11.9,1,1, 12.904, 10555.223, 367.254, 52782.836 23/06/11,04:50:07,01,08,1, 11.9,1,1, 12.904, 10555.222, 367.246, 52782.807 23/06/11,04:50:07,02,08,1, 11.9,1,1, 12.904, 10555.216, 367.241, 52782.714 23/06/11,04:50:07,03,08,1, 11.9,1,1, 12.904, 10555.225, 367.279, 52782.906 23/06/11,04:50:07,04,08,1, 11.9,1,1, 12.904, 10555.219, 367.255, 52782.786 23/06/11,04:50:07,05,08,1, 11.9,1,1, 12.904, 10555.243, 367.263, 52782.820 23/06/11,04:50:07,06,08,1, 11.9,1,1, 12.904, 10555.192, 367.274, 52782.857 23/06/11,04:50:07,07,08,1, 11.9,1,1, 12.904, 10555.225, 367.246, 52782.802 23/06/11,04:50:07,08,08,1, 11.9,1,1, 12.904, 10555.236, 367.252, 52782.812 23/06/11,04:50:07,09,08,1, 11.9,1,1, 12.904, 10555.222, 367.238, 52782.841 23/06/11,04:50:07,10,08,1, 11.9,1,1, 12.904, 10555.213, 367.254, 52782.849 23/06/11,04:50:07,11,08,1, 11.9,1,1, 12.904, 10555.233, 367.254, 52782.814 23/06/11,04:50:07,12,08,1, 11.9,1,1, 12.904, 10555.228, 367.243, 52782.816 23/06/11,04:50:07,13,08,1, 11.9,1,1, 12.904, 10555.225, 367.234, 52782.833 23/06/11,04:50:07,14,08,1, 11.9,1,1, 12.904, 10555.213, 367.252, 52782.841 23/06/11,04:50:07,15,08,1, 11.9,1,1, 12.904, 10555.206, 367.235, 52782.831 23/06/11,04:50:07,16,08,1, 11.9,1,1, 12.904, 10555.241, 367.243, 52782.825 23/06/11,04:50:07,17,08,1, 11.9,1,1, 12.904, 10555.219, 367.260, 52782.828 23/06/11,04:50:07,18,08,1, 11.9,1,1, 12.904, 10555.225, 367.238, 52782.838 23/06/11,04:50:07,19,08,1, 11.9,1,1, 12.904, 10555.233, 367.242, 52782.824 23/06/11,04:50:08,00,08,1, 12.0,1,1, 12.904, 10555.232, 367.242, 52782.824 23/06/11,04:50:08,01,08,1, 12.0,1,1, 12.904, 10555.203, 367.224, 52782.801 23/06/11,04:50:08,02,08,1, 12.0,1,1, 12.904, 10555.224, 367.211, 52782.808 23/06/11,04:50:08,03,08,1, 12.0,1,1, 12.904, 10555.216, 367.223, 52782.798 23/06/11,04:50:08,04,08,1, 12.0,1,1, 12.904, 10555.199, 367.257, 52782.771 23/06/11,04:50:08,05,08,1, 12.0,1,1, 12.904, 10555.218, 367.239, 52782.822 23/06/11,04:50:08,06,08,1, 12.0,1,1, 12.904, 10555.212, 367.245, 52782.824 23/06/11,04:50:08,07,08,1, 12.0,1,1, 12.904, 10555.212, 367.217, 52782.824 23/06/11,04:50:08,08,08,1, 12.0,1,1, 12.904, 10555.204, 367.216, 52782.804 23/06/11,04:50:08,09,08,1, 12.0,1,1, 12.904, 10555.194, 367.211, 52782.791 23/06/11,04:50:08,10,08,1, 12.0,1,1, 12.904, 10555.218, 367.220, 52782.805 23/06/11,04:50:08,11,08,1, 12.0,1,1, 12.904, 10555.221, 367.210, 52782.786 23/06/11,04:50:08,12,08,1, 12.0,1,1, 12.904, 10555.228, 367.203, 52782.794 23/06/11,04:50:08,13,08,1, 12.0,1,1, 12.904, 10555.234, 367.217, 52782.798 23/06/11,04:50:08,14,08,1, 12.0,1,1, 12.904, 10555.222, 367.213, 52782.828 23/06/11,04:50:08,15,08,1, 12.0,1,1, 12.904, 10555.207, 367.227, 52782.815 23/06/11,04:50:08,16,08,1, 12.0,1,1, 12.904, 10555.211, 367.224, 52782.824 23/06/11,04:50:08,17,08,1, 12.0,1,1, 12.904, 10555.208, 367.190, 52782.791 23/06/11,04:50:08,18,08,1, 12.0,1,1, 12.904, 10555.222, 367.205, 52782.786 23/06/11,04:50:08,19,08,1, 12.0,1,1, 12.904, 10555.214, 367.206, 52782.813 23/06/11,04:50:09,00,08,1, 11.9,1,1, 12.903, 10555.207, 367.206, 52782.813 23/06/11,04:50:09,01,08,1, 11.9,1,1, 12.903, 10555.226, 367.182, 52782.819 23/06/11,04:50:09,02,08,1, 11.9,1,1, 12.903, 10555.221, 367.195, 52782.791 23/06/11,04:50:09,03,08,1, 11.9,1,1, 12.903, 10555.191, 367.199, 52782.787 23/06/11,04:50:09,04,08,1, 11.9,1,1, 12.903, 10555.215, 367.187, 52782.798 23/06/11,04:50:09,05,08,1, 11.9,1,1, 12.903, 10555.216, 367.209, 52782.774 23/06/11,04:50:09,06,08,1, 11.9,1,1, 12.903, 10555.222, 367.188, 52782.791 23/06/11,04:50:09,07,08,1, 11.9,1,1, 12.903, 10555.222, 367.197, 52782.786 23/06/11,04:50:09,08,08,1, 11.9,1,1, 12.903, 10555.218, 367.188, 52782.798 23/06/11,04:50:09,09,08,1, 11.9,1,1, 12.903, 10555.227, 367.205, 52782.820 23/06/11,04:50:09,10,08,1, 11.9,1,1, 12.903, 10555.215, 367.187, 52782.811 23/06/11,04:50:09,11,08,1, 11.9,1,1, 12.903, 10555.247, 367.191, 52782.833 23/06/11,04:50:09,12,08,1, 11.9,1,1, 12.903, 10555.211, 367.195, 52782.816 23/06/11,04:50:09,13,08,1, 11.9,1,1, 12.903, 10555.219, 367.170, 52782.823 23/06/11,04:50:09,14,08,1, 11.9,1,1, 12.903, 10555.217, 367.167, 52782.837 23/06/11,04:50:09,15,08,1, 11.9,1,1, 12.903, 10555.202, 367.202, 52782.820 23/06/11,04:50:09,16,08,1, 11.9,1,1, 12.903, 10555.232, 367.206, 52782.790 23/06/11,04:50:09,17,08,1, 11.9,1,1, 12.903, 10555.233, 367.184, 52782.810 23/06/11,04:50:09,18,08,1, 11.9,1,1, 12.903, 10555.225, 367.175, 52782.822 23/06/11,04:50:09,19,08,1, 11.9,1,1, 12.903, 10555.242, 367.173, 52782.789 23/06/11,04:50:10,00,08,1, 11.9,1,1, 12.902, 10555.240, 367.173, 52782.789 23/06/11,04:50:10,01,08,1, 11.9,1,1, 12.902, 10555.230, 367.163, 52782.791 23/06/11,04:50:10,02,08,1, 11.9,1,1, 12.902, 10555.226, 367.154, 52782.748 23/06/11,04:50:10,03,08,1, 11.9,1,1, 12.902, 10555.229, 367.156, 52782.794 23/06/11,04:50:10,04,08,1, 11.9,1,1, 12.902, 10555.249, 367.166, 52782.802 23/06/11,04:50:10,05,08,1, 11.9,1,1, 12.902, 10555.245, 367.147, 52782.813 23/06/11,04:50:10,06,08,1, 11.9,1,1, 12.902, 10555.228, 367.143, 52782.809 23/06/11,04:50:10,07,08,1, 11.9,1,1, 12.902, 10555.251, 367.165, 52782.776 23/06/11,04:50:10,08,08,1, 11.9,1,1, 12.902, 10555.243, 367.187, 52782.819 23/06/11,04:50:10,09,08,1, 11.9,1,1, 12.902, 10555.239, 367.172, 52782.802 23/06/11,04:50:10,10,08,1, 11.9,1,1, 12.902, 10555.216, 367.148, 52782.784 23/06/11,04:50:10,11,08,1, 11.9,1,1, 12.902, 10555.221, 367.146, 52782.763 23/06/11,04:50:10,12,08,1, 11.9,1,1, 12.902, 10555.217, 367.137, 52782.789 23/06/11,04:50:10,13,08,1, 11.9,1,1, 12.902, 10555.217, 367.155, 52782.754 23/06/11,04:50:10,14,08,1, 11.9,1,1, 12.902, 10555.243, 367.126, 52782.798 23/06/11,04:50:10,15,08,1, 11.9,1,1, 12.902, 10555.226, 367.138, 52782.786 23/06/11,04:50:10,16,08,1, 11.9,1,1, 12.902, 10555.235, 367.168, 52782.782 23/06/11,04:50:10,17,08,1, 11.9,1,1, 12.902, 10555.229, 367.174, 52782.799 23/06/11,04:50:10,18,08,1, 11.9,1,1, 12.902, 10555.222, 367.147, 52782.824 23/06/11,04:50:10,19,08,1, 11.9,1,1, 12.902, 10555.220, 367.155, 52782.775 23/06/11,04:50:11,00,08,1, 11.9,1,1, 12.904, 10555.215, 367.155, 52782.775 23/06/11,04:50:11,01,08,1, 11.9,1,1, 12.904, 10555.231, 367.152, 52782.803 23/06/11,04:50:11,02,08,1, 11.9,1,1, 12.904, 10555.226, 367.148, 52782.833 23/06/11,04:50:11,03,08,1, 11.9,1,1, 12.904, 10555.218, 367.136, 52782.820 23/06/11,04:50:11,04,08,1, 11.9,1,1, 12.904, 10555.228, 367.165, 52782.822 23/06/11,04:50:11,05,08,1, 11.9,1,1, 12.904, 10555.222, 367.138, 52782.816 23/06/11,04:50:11,06,08,1, 11.9,1,1, 12.904, 10555.217, 367.121, 52782.793 23/06/11,04:50:11,07,08,1, 11.9,1,1, 12.904, 10555.209, 367.134, 52782.816 23/06/11,04:50:11,08,08,1, 11.9,1,1, 12.904, 10555.216, 367.130, 52782.819 23/06/11,04:50:11,09,08,1, 11.9,1,1, 12.904, 10555.214, 367.123, 52782.806 23/06/11,04:50:11,10,08,1, 11.9,1,1, 12.904, 10555.217, 367.162, 52782.803 23/06/11,04:50:11,11,08,1, 11.9,1,1, 12.904, 10555.241, 367.142, 52782.796 23/06/11,04:50:11,12,08,1, 11.9,1,1, 12.904, 10555.245, 367.154, 52782.831 23/06/11,04:50:11,13,08,1, 11.9,1,1, 12.904, 10555.252, 367.124, 52782.808 23/06/11,04:50:11,14,08,1, 11.9,1,1, 12.904, 10555.228, 367.150, 52782.793 23/06/11,04:50:11,15,08,1, 11.9,1,1, 12.904, 10555.232, 367.118, 52782.808 23/06/11,04:50:11,16,08,1, 11.9,1,1, 12.904, 10555.230, 367.133, 52782.772 23/06/11,04:50:11,17,08,1, 11.9,1,1, 12.904, 10555.231, 367.126, 52782.821 23/06/11,04:50:11,18,08,1, 11.9,1,1, 12.904, 10555.241, 367.110, 52782.790 23/06/11,04:50:11,19,08,1, 11.9,1,1, 12.904, 10555.234, 367.132, 52782.776 23/06/11,04:50:12,00,08,1, 11.9,1,1, 12.900, 10555.232, 367.132, 52782.776 23/06/11,04:50:12,01,08,1, 11.9,1,1, 12.900, 10555.238, 367.143, 52782.822 23/06/11,04:50:12,02,08,1, 11.9,1,1, 12.900, 10555.229, 367.117, 52782.816 23/06/11,04:50:12,03,08,1, 11.9,1,1, 12.900, 10555.234, 367.095, 52782.808 23/06/11,04:50:12,04,08,1, 11.9,1,1, 12.900, 10555.237, 367.143, 52782.782 23/06/11,04:50:12,05,08,1, 11.9,1,1, 12.900, 10555.246, 367.126, 52782.812 23/06/11,04:50:12,06,08,1, 11.9,1,1, 12.900, 10555.255, 367.124, 52782.778 23/06/11,04:50:12,07,08,1, 11.9,1,1, 12.900, 10555.250, 367.117, 52782.819 23/06/11,04:50:12,08,08,1, 11.9,1,1, 12.900, 10555.234, 367.106, 52782.787 23/06/11,04:50:12,09,08,1, 11.9,1,1, 12.900, 10555.231, 367.111, 52782.793 23/06/11,04:50:12,10,08,1, 11.9,1,1, 12.900, 10555.245, 367.119, 52782.782 23/06/11,04:50:12,11,08,1, 11.9,1,1, 12.900, 10555.232, 367.141, 52782.809 23/06/11,04:50:12,12,08,1, 11.9,1,1, 12.900, 10555.238, 367.096, 52782.787 23/06/11,04:50:12,13,08,1, 11.9,1,1, 12.900, 10555.241, 367.129, 52782.800 23/06/11,04:50:12,14,08,1, 11.9,1,1, 12.900, 10555.253, 367.098, 52782.814 23/06/11,04:50:12,15,08,1, 11.9,1,1, 12.900, 10555.249, 367.100, 52782.798 23/06/11,04:50:12,16,08,1, 11.9,1,1, 12.900, 10555.237, 367.120, 52782.786 23/06/11,04:50:12,17,08,1, 11.9,1,1, 12.900, 10555.241, 367.119, 52782.759 23/06/11,04:50:12,18,08,1, 11.9,1,1, 12.900, 10555.243, 367.119, 52782.791 23/06/11,04:50:12,19,08,1, 11.9,1,1, 12.900, 10555.264, 367.117, 52782.787 23/06/11,04:50:13,00,08,1, 11.9,1,1, 12.908, 10555.257, 367.117, 52782.787 23/06/11,04:50:13,01,08,1, 11.9,1,1, 12.908, 10555.250, 367.120, 52782.781 23/06/11,04:50:13,02,08,1, 11.9,1,1, 12.908, 10555.242, 367.102, 52782.755 23/06/11,04:50:13,03,08,1, 11.9,1,1, 12.908, 10555.236, 367.097, 52782.781 23/06/11,04:50:13,04,08,1, 11.9,1,1, 12.908, 10555.267, 367.102, 52782.770 23/06/11,04:50:13,05,08,1, 11.9,1,1, 12.908, 10555.245, 367.100, 52782.794 23/06/11,04:50:13,06,08,1, 11.9,1,1, 12.908, 10555.241, 367.110, 52782.811 23/06/11,04:50:13,07,08,1, 11.9,1,1, 12.908, 10555.217, 367.113, 52782.754 23/06/11,04:50:13,08,08,1, 11.9,1,1, 12.908, 10555.249, 367.114, 52782.801 23/06/11,04:50:13,09,08,1, 11.9,1,1, 12.908, 10555.252, 367.117, 52782.779 23/06/11,04:50:13,10,08,1, 11.9,1,1, 12.908, 10555.250, 367.109, 52782.818 23/06/11,04:50:13,11,08,1, 11.9,1,1, 12.908, 10555.256, 367.115, 52782.807 23/06/11,04:50:13,12,08,1, 11.9,1,1, 12.908, 10555.257, 367.100, 52782.797 23/06/11,04:50:13,13,08,1, 11.9,1,1, 12.908, 10555.234, 367.102, 52782.806 23/06/11,04:50:13,14,08,1, 11.9,1,1, 12.908, 10555.254, 367.103, 52782.801 23/06/11,04:50:13,15,08,1, 11.9,1,1, 12.908, 10555.238, 367.103, 52782.811 23/06/11,04:50:13,16,08,1, 11.9,1,1, 12.908, 10555.227, 367.089, 52782.773 23/06/11,04:50:13,17,08,1, 11.9,1,1, 12.908, 10555.275, 367.093, 52782.750 23/06/11,04:50:13,18,08,1, 11.9,1,1, 12.908, 10555.217, 367.137, 52782.951 23/06/11,04:50:13,19,08,1, 11.9,1,1, 12.908, 10555.300, 367.108, 52782.797 23/06/11,04:50:14,00,08,1, 11.9,1,1, 12.904, 10555.298, 367.108, 52782.797 23/06/11,04:50:14,01,08,1, 11.9,1,1, 12.904, 10555.245, 367.087, 52782.791 23/06/11,04:50:14,02,08,1, 11.9,1,1, 12.904, 10555.250, 367.093, 52782.757 23/06/11,04:50:14,03,08,1, 11.9,1,1, 12.904, 10555.232, 367.108, 52782.794 23/06/11,04:50:14,04,08,1, 11.9,1,1, 12.904, 10555.240, 367.079, 52782.814 23/06/11,04:50:14,05,08,1, 11.9,1,1, 12.904, 10555.232, 367.104, 52782.778 23/06/11,04:50:14,06,08,1, 11.9,1,1, 12.904, 10555.221, 367.101, 52782.808 23/06/11,04:50:14,07,08,1, 11.9,1,1, 12.904, 10555.239, 367.078, 52782.830 23/06/11,04:50:14,08,08,1, 11.9,1,1, 12.904, 10555.233, 367.092, 52782.814 23/06/11,04:50:14,09,08,1, 11.9,1,1, 12.904, 10555.226, 367.085, 52782.821 23/06/11,04:50:14,10,08,1, 11.9,1,1, 12.904, 10555.206, 367.098, 52782.831 23/06/11,04:50:14,11,08,1, 11.9,1,1, 12.904, 10555.225, 367.102, 52782.788 23/06/11,04:50:14,12,08,1, 11.9,1,1, 12.904, 10555.213, 367.095, 52782.800 23/06/11,04:50:14,13,08,1, 11.9,1,1, 12.904, 10555.240, 367.096, 52782.819 23/06/11,04:50:14,14,08,1, 11.9,1,1, 12.904, 10555.232, 367.104, 52782.821 23/06/11,04:50:14,15,08,1, 11.9,1,1, 12.904, 10555.221, 367.084, 52782.800 23/06/11,04:50:14,16,08,1, 11.9,1,1, 12.904, 10555.217, 367.084, 52782.801 23/06/11,04:50:14,17,08,1, 11.9,1,1, 12.904, 10555.212, 367.081, 52782.821 23/06/11,04:50:14,18,08,1, 11.9,1,1, 12.904, 10555.216, 367.078, 52782.786 23/06/11,04:50:14,19,08,1, 11.9,1,1, 12.904, 10555.229, 367.070, 52782.797 23/06/11,04:50:15,00,08,1, 11.9,1,1, 12.904, 10555.223, 367.070, 52782.797 23/06/11,04:50:15,01,08,1, 11.9,1,1, 12.904, 10555.230, 367.068, 52782.825 23/06/11,04:50:15,02,08,1, 11.9,1,1, 12.904, 10555.228, 367.090, 52782.825 23/06/11,04:50:15,03,08,1, 11.9,1,1, 12.904, 10555.222, 367.083, 52782.779 23/06/11,04:50:15,04,08,1, 11.9,1,1, 12.904, 10555.227, 367.073, 52782.783 23/06/11,04:50:15,05,08,1, 11.9,1,1, 12.904, 10555.242, 367.082, 52782.811 23/06/11,04:50:15,06,08,1, 11.9,1,1, 12.904, 10555.203, 367.067, 52782.800 23/06/11,04:50:15,07,08,1, 11.9,1,1, 12.904, 10555.213, 367.085, 52782.805 23/06/11,04:50:15,08,08,1, 11.9,1,1, 12.904, 10555.226, 367.072, 52782.773 23/06/11,04:50:15,09,08,1, 11.9,1,1, 12.904, 10555.208, 367.050, 52782.801 23/06/11,04:50:15,10,08,1, 11.9,1,1, 12.904, 10555.228, 367.092, 52782.852 23/06/11,04:50:15,11,08,1, 11.9,1,1, 12.904, 10555.229, 367.093, 52782.788 23/06/11,04:50:15,12,08,1, 11.9,1,1, 12.904, 10555.240, 367.061, 52782.798 23/06/11,04:50:15,13,08,1, 11.9,1,1, 12.904, 10555.210, 367.064, 52782.777 23/06/11,04:50:15,14,08,1, 11.9,1,1, 12.904, 10555.230, 367.080, 52782.815 23/06/11,04:50:15,15,08,1, 11.9,1,1, 12.904, 10555.211, 367.082, 52782.782 23/06/11,04:50:15,16,08,1, 11.9,1,1, 12.904, 10555.225, 367.063, 52782.778 23/06/11,04:50:15,17,08,1, 11.9,1,1, 12.904, 10555.211, 367.072, 52782.797 23/06/11,04:50:15,18,08,1, 11.9,1,1, 12.904, 10555.224, 367.073, 52782.823 23/06/11,04:50:15,19,08,1, 11.9,1,1, 12.904, 10555.231, 367.063, 52782.788 23/06/11,04:50:16,00,08,1, 11.9,1,1, 12.905, 10555.223, 367.063, 52782.788 23/06/11,04:50:16,01,08,1, 11.9,1,1, 12.905, 10555.228, 367.069, 52782.812 23/06/11,04:50:16,02,08,1, 11.9,1,1, 12.905, 10555.210, 367.093, 52782.755 23/06/11,04:50:16,03,08,1, 11.9,1,1, 12.905, 10555.213, 367.089, 52782.838 23/06/11,04:50:16,04,08,1, 11.9,1,1, 12.905, 10555.212, 367.075, 52782.806 23/06/11,04:50:16,05,08,1, 11.9,1,1, 12.905, 10555.222, 367.098, 52782.789 23/06/11,04:50:16,06,08,1, 11.9,1,1, 12.905, 10555.211, 367.085, 52782.804 23/06/11,04:50:16,07,08,1, 11.9,1,1, 12.905, 10555.206, 367.082, 52782.800 23/06/11,04:50:16,08,08,1, 11.9,1,1, 12.905, 10555.213, 367.059, 52782.774 23/06/11,04:50:16,09,08,1, 11.9,1,1, 12.905, 10555.200, 367.083, 52782.796 23/06/11,04:50:16,10,08,1, 11.9,1,1, 12.905, 10555.212, 367.069, 52782.812 23/06/11,04:50:16,11,08,1, 11.9,1,1, 12.905, 10555.199, 367.087, 52782.803 23/06/11,04:50:16,12,08,1, 11.9,1,1, 12.905, 10555.208, 367.061, 52782.797 23/06/11,04:50:16,13,08,1, 11.9,1,1, 12.905, 10555.206, 367.074, 52782.787 23/06/11,04:50:16,14,08,1, 11.9,1,1, 12.905, 10555.181, 367.080, 52782.786 23/06/11,04:50:16,15,08,1, 11.9,1,1, 12.905, 10555.205, 367.059, 52782.801 23/06/11,04:50:16,16,08,1, 11.9,1,1, 12.905, 10555.200, 367.044, 52782.777 23/06/11,04:50:16,17,08,1, 11.9,1,1, 12.905, 10555.191, 367.048, 52782.782 23/06/11,04:50:16,18,08,1, 11.9,1,1, 12.905, 10555.218, 367.066, 52782.813 23/06/11,04:50:16,19,08,1, 11.9,1,1, 12.905, 10555.232, 367.059, 52782.784 23/06/11,04:50:17,00,08,1, 12.0,1,1, 12.900, 10555.232, 367.059, 52782.784 23/06/11,04:50:17,01,08,1, 12.0,1,1, 12.900, 10555.207, 367.066, 52782.801 23/06/11,04:50:17,02,08,1, 12.0,1,1, 12.900, 10555.205, 367.058, 52782.782 23/06/11,04:50:17,03,08,1, 12.0,1,1, 12.900, 10555.216, 367.057, 52782.797 23/06/11,04:50:17,04,08,1, 12.0,1,1, 12.900, 10555.206, 367.055, 52782.791 23/06/11,04:50:17,05,08,1, 12.0,1,1, 12.900, 10555.204, 367.051, 52782.793 23/06/11,04:50:17,06,08,1, 12.0,1,1, 12.900, 10555.208, 367.047, 52782.803 23/06/11,04:50:17,07,08,1, 12.0,1,1, 12.900, 10555.240, 367.069, 52782.770 23/06/11,04:50:17,08,08,1, 12.0,1,1, 12.900, 10555.210, 367.059, 52782.814 23/06/11,04:50:17,09,08,1, 12.0,1,1, 12.900, 10555.195, 367.074, 52782.782 23/06/11,04:50:17,10,08,1, 12.0,1,1, 12.900, 10555.211, 367.078, 52782.793 23/06/11,04:50:17,11,08,1, 12.0,1,1, 12.900, 10555.235, 367.069, 52782.794 23/06/11,04:50:17,12,08,1, 12.0,1,1, 12.900, 10555.210, 367.053, 52782.835 23/06/11,04:50:17,13,08,1, 12.0,1,1, 12.900, 10555.195, 367.038, 52782.791 23/06/11,04:50:17,14,08,1, 12.0,1,1, 12.900, 10555.210, 367.075, 52782.803 23/06/11,04:50:17,15,08,1, 12.0,1,1, 12.900, 10555.227, 367.051, 52782.816 23/06/11,04:50:17,16,08,1, 12.0,1,1, 12.900, 10555.190, 367.061, 52782.809 23/06/11,04:50:17,17,08,1, 12.0,1,1, 12.900, 10555.201, 367.051, 52782.764 23/06/11,04:50:17,18,08,1, 12.0,1,1, 12.900, 10555.210, 367.067, 52782.791 23/06/11,04:50:17,19,08,1, 12.0,1,1, 12.900, 10555.219, 367.045, 52782.788 23/06/11,04:50:18,00,08,1, 12.0,1,1, 12.906, 10555.215, 367.045, 52782.788 23/06/11,04:50:18,01,08,1, 12.0,1,1, 12.906, 10555.215, 367.046, 52782.781 23/06/11,04:50:18,02,08,1, 12.0,1,1, 12.906, 10555.200, 367.032, 52782.771 23/06/11,04:50:18,03,08,1, 12.0,1,1, 12.906, 10555.199, 367.057, 52782.785 23/06/11,04:50:18,04,08,1, 12.0,1,1, 12.906, 10555.203, 367.027, 52782.805 23/06/11,04:50:18,05,08,1, 12.0,1,1, 12.906, 10555.212, 367.056, 52782.795 23/06/11,04:50:18,06,08,1, 12.0,1,1, 12.906, 10555.193, 367.045, 52782.761 23/06/11,04:50:18,07,08,1, 12.0,1,1, 12.906, 10555.186, 367.026, 52782.788 23/06/11,04:50:18,08,08,1, 12.0,1,1, 12.906, 10555.195, 367.069, 52782.760 23/06/11,04:50:18,09,08,1, 12.0,1,1, 12.906, 10555.200, 367.049, 52782.779 23/06/11,04:50:18,10,08,1, 12.0,1,1, 12.906, 10555.201, 367.050, 52782.772 23/06/11,04:50:18,11,08,1, 12.0,1,1, 12.906, 10555.182, 367.052, 52782.767 23/06/11,04:50:18,12,08,1, 12.0,1,1, 12.906, 10555.198, 367.053, 52782.782 23/06/11,04:50:18,13,08,1, 12.0,1,1, 12.906, 10555.202, 367.053, 52782.860 23/06/11,04:50:18,14,08,1, 12.0,1,1, 12.906, 10555.213, 367.038, 52782.771 23/06/11,04:50:18,15,08,1, 12.0,1,1, 12.906, 10555.207, 367.043, 52782.751 23/06/11,04:50:18,16,08,1, 12.0,1,1, 12.906, 10555.195, 367.032, 52782.780 23/06/11,04:50:18,17,08,1, 12.0,1,1, 12.906, 10555.208, 367.035, 52782.754 23/06/11,04:50:18,18,08,1, 12.0,1,1, 12.906, 10555.196, 367.063, 52782.830 23/06/11,04:50:18,19,08,1, 12.0,1,1, 12.906, 10555.203, 367.051, 52782.759 23/06/11,04:50:19,00,08,1, 11.9,1,1, 12.904, 10555.198, 367.051, 52782.759 23/06/11,04:50:19,01,08,1, 11.9,1,1, 12.904, 10555.187, 367.029, 52782.783 23/06/11,04:50:19,02,08,1, 11.9,1,1, 12.904, 10555.172, 367.037, 52782.769 23/06/11,04:50:19,03,08,1, 11.9,1,1, 12.904, 10555.163, 367.017, 52782.758 23/06/11,04:50:19,04,08,1, 11.9,1,1, 12.904, 10555.161, 367.003, 52782.733 23/06/11,04:50:19,05,08,1, 11.9,1,1, 12.904, 10555.182, 367.049, 52782.756 23/06/11,04:50:19,06,08,1, 11.9,1,1, 12.904, 10555.185, 367.031, 52782.766 23/06/11,04:50:19,07,08,1, 11.9,1,1, 12.904, 10555.186, 367.020, 52782.759 23/06/11,04:50:19,08,08,1, 11.9,1,1, 12.904, 10555.178, 367.038, 52782.766 23/06/11,04:50:19,09,08,1, 11.9,1,1, 12.904, 10555.191, 367.028, 52782.780 23/06/11,04:50:19,10,08,1, 11.9,1,1, 12.904, 10555.184, 367.009, 52782.772 23/06/11,04:50:19,11,08,1, 11.9,1,1, 12.904, 10555.192, 367.022, 52782.793 23/06/11,04:50:19,12,08,1, 11.9,1,1, 12.904, 10555.163, 367.021, 52782.772 23/06/11,04:50:19,13,08,1, 11.9,1,1, 12.904, 10555.165, 367.025, 52782.796 23/06/11,04:50:19,14,08,1, 11.9,1,1, 12.904, 10555.190, 367.020, 52782.767 23/06/11,04:50:19,15,08,1, 11.9,1,1, 12.904, 10555.192, 367.018, 52782.794 23/06/11,04:50:19,16,08,1, 11.9,1,1, 12.904, 10555.153, 367.004, 52782.734 23/06/11,04:50:19,17,08,1, 11.9,1,1, 12.904, 10555.187, 367.017, 52782.740 23/06/11,04:50:19,18,08,1, 11.9,1,1, 12.904, 10555.178, 367.012, 52782.738 23/06/11,04:50:19,19,08,1, 11.9,1,1, 12.904, 10555.178, 367.004, 52782.741 23/06/11,04:50:20,00,08,1, 11.9,1,1, 12.904, 10555.173, 367.004, 52782.741 23/06/11,04:50:20,01,08,1, 11.9,1,1, 12.904, 10555.179, 367.007, 52782.758 23/06/11,04:50:20,02,08,1, 11.9,1,1, 12.904, 10555.174, 367.021, 52782.763 23/06/11,04:50:20,03,08,1, 11.9,1,1, 12.904, 10555.182, 367.008, 52782.748 23/06/11,04:50:20,04,08,1, 11.9,1,1, 12.904, 10555.179, 366.996, 52782.715 23/06/11,04:50:20,05,08,1, 11.9,1,1, 12.904, 10555.166, 367.003, 52782.745 23/06/11,04:50:20,06,08,1, 11.9,1,1, 12.904, 10555.161, 367.000, 52782.756 23/06/11,04:50:20,07,08,1, 11.9,1,1, 12.904, 10555.173, 367.038, 52782.776 23/06/11,04:50:20,08,08,1, 11.9,1,1, 12.904, 10555.176, 367.010, 52782.773 23/06/11,04:50:20,09,08,1, 11.9,1,1, 12.904, 10555.185, 367.027, 52782.785 23/06/11,04:50:20,10,08,1, 11.9,1,1, 12.904, 10555.159, 367.047, 52782.785 23/06/11,04:50:20,11,08,1, 11.9,1,1, 12.904, 10555.168, 367.032, 52782.827 23/06/11,04:50:20,12,08,1, 11.9,1,1, 12.904, 10555.168, 367.026, 52782.776 23/06/11,04:50:20,13,08,1, 11.9,1,1, 12.904, 10555.163, 367.038, 52782.786 23/06/11,04:50:20,14,08,1, 11.9,1,1, 12.904, 10555.165, 367.012, 52782.792 23/06/11,04:50:20,15,08,1, 11.9,1,1, 12.904, 10555.178, 367.010, 52782.762 23/06/11,04:50:20,16,08,1, 11.9,1,1, 12.904, 10555.176, 366.990, 52782.783 23/06/11,04:50:20,17,08,1, 11.9,1,1, 12.904, 10555.189, 366.997, 52782.798 23/06/11,04:50:20,18,08,1, 11.9,1,1, 12.904, 10555.193, 367.010, 52782.819 23/06/11,04:50:20,19,08,1, 11.9,1,1, 12.904, 10555.183, 366.985, 52782.795 23/06/11,04:50:21,00,08,1, 11.9,1,1, 12.909, 10555.182, 366.985, 52782.795 23/06/11,04:50:21,01,08,1, 11.9,1,1, 12.909, 10555.149, 367.002, 52782.766 23/06/11,04:50:21,02,08,1, 11.9,1,1, 12.909, 10555.182, 367.006, 52782.790 23/06/11,04:50:21,03,08,1, 11.9,1,1, 12.909, 10555.173, 367.003, 52782.808 23/06/11,04:50:21,04,08,1, 11.9,1,1, 12.909, 10555.196, 366.992, 52782.773 23/06/11,04:50:21,05,08,1, 11.9,1,1, 12.909, 10555.176, 366.968, 52782.782 23/06/11,04:50:21,06,08,1, 11.9,1,1, 12.909, 10555.176, 366.968, 52782.825 23/06/11,04:50:21,07,08,1, 11.9,1,1, 12.909, 10555.172, 366.967, 52782.802 23/06/11,04:50:21,08,08,1, 11.9,1,1, 12.909, 10555.168, 366.956, 52782.766 23/06/11,04:50:21,09,08,1, 11.9,1,1, 12.909, 10555.176, 366.951, 52782.775 23/06/11,04:50:21,10,08,1, 11.9,1,1, 12.909, 10555.181, 366.960, 52782.759 23/06/11,04:50:21,11,08,1, 11.9,1,1, 12.909, 10555.179, 366.951, 52782.771 23/06/11,04:50:21,12,08,1, 11.9,1,1, 12.909, 10555.156, 366.950, 52782.756 23/06/11,04:50:21,13,08,1, 11.9,1,1, 12.909, 10555.158, 366.965, 52782.777 23/06/11,04:50:21,14,08,1, 11.9,1,1, 12.909, 10555.144, 366.950, 52782.819 23/06/11,04:50:21,15,08,1, 11.9,1,1, 12.909, 10555.133, 366.955, 52782.804 23/06/11,04:50:21,16,08,1, 11.9,1,1, 12.909, 10555.152, 366.943, 52782.842 23/06/11,04:50:21,17,08,1, 11.9,1,1, 12.909, 10555.162, 366.932, 52782.798 23/06/11,04:50:21,18,08,1, 11.9,1,1, 12.909, 10555.155, 366.935, 52782.817 23/06/11,04:50:21,19,08,1, 11.9,1,1, 12.909, 10555.193, 366.945, 52782.797 23/06/11,04:50:22,00,08,1, 11.9,1,1, 12.904, 10555.190, 366.945, 52782.797 23/06/11,04:50:22,01,08,1, 11.9,1,1, 12.904, 10555.169, 366.949, 52782.819 23/06/11,04:50:22,02,08,1, 11.9,1,1, 12.904, 10555.163, 366.947, 52782.797 23/06/11,04:50:22,03,08,1, 11.9,1,1, 12.904, 10555.149, 366.953, 52782.788 23/06/11,04:50:22,04,08,1, 11.9,1,1, 12.904, 10555.144, 366.939, 52782.781 23/06/11,04:50:22,05,08,1, 11.9,1,1, 12.904, 10555.171, 366.945, 52782.797 23/06/11,04:50:22,06,08,1, 11.9,1,1, 12.904, 10555.163, 366.926, 52782.804 23/06/11,04:50:22,07,08,1, 11.9,1,1, 12.904, 10555.155, 366.929, 52782.797 23/06/11,04:50:22,08,08,1, 11.9,1,1, 12.904, 10555.148, 366.933, 52782.787 23/06/11,04:50:22,09,08,1, 11.9,1,1, 12.904, 10555.161, 366.923, 52782.787 23/06/11,04:50:22,10,08,1, 11.9,1,1, 12.904, 10555.158, 366.938, 52782.804 23/06/11,04:50:22,11,08,1, 11.9,1,1, 12.904, 10555.167, 366.932, 52782.772 23/06/11,04:50:22,12,08,1, 11.9,1,1, 12.904, 10555.159, 366.926, 52782.793 23/06/11,04:50:22,13,08,1, 11.9,1,1, 12.904, 10555.148, 366.935, 52782.779 23/06/11,04:50:22,14,08,1, 11.9,1,1, 12.904, 10555.156, 366.938, 52782.772 23/06/11,04:50:22,15,08,1, 11.9,1,1, 12.904, 10555.171, 366.918, 52782.766 23/06/11,04:50:22,16,08,1, 11.9,1,1, 12.904, 10555.153, 366.952, 52782.787 23/06/11,04:50:22,17,08,1, 11.9,1,1, 12.904, 10555.139, 366.933, 52782.786 23/06/11,04:50:22,18,08,1, 11.9,1,1, 12.904, 10555.160, 366.886, 52782.805 23/06/11,04:50:22,19,08,1, 11.9,1,1, 12.904, 10555.135, 366.910, 52782.804 23/06/11,04:50:23,00,08,1, 11.8,1,1, 12.909, 10555.131, 366.910, 52782.804 23/06/11,04:50:23,01,08,1, 11.8,1,1, 12.909, 10555.169, 366.925, 52782.749 23/06/11,04:50:23,02,08,1, 11.8,1,1, 12.909, 10555.161, 366.913, 52782.756 23/06/11,04:50:23,03,08,1, 11.8,1,1, 12.909, 10555.168, 366.909, 52782.755 23/06/11,04:50:23,04,08,1, 11.8,1,1, 12.909, 10555.162, 366.899, 52782.800 23/06/11,04:50:23,05,08,1, 11.8,1,1, 12.909, 10555.165, 366.903, 52782.771 23/06/11,04:50:23,06,08,1, 11.8,1,1, 12.909, 10555.155, 366.924, 52782.756 23/06/11,04:50:23,07,08,1, 11.8,1,1, 12.909, 10555.164, 366.900, 52782.773 23/06/11,04:50:23,08,08,1, 11.8,1,1, 12.909, 10555.162, 366.886, 52782.778 23/06/11,04:50:23,09,08,1, 11.8,1,1, 12.909, 10555.147, 366.900, 52782.832 23/06/11,04:50:23,10,08,1, 11.8,1,1, 12.909, 10555.163, 366.890, 52782.798 23/06/11,04:50:23,11,08,1, 11.8,1,1, 12.909, 10555.157, 366.893, 52782.784 23/06/11,04:50:23,12,08,1, 11.8,1,1, 12.909, 10555.160, 366.886, 52782.797 23/06/11,04:50:23,13,08,1, 11.8,1,1, 12.909, 10555.162, 366.876, 52782.838 23/06/11,04:50:23,14,08,1, 11.8,1,1, 12.909, 10555.158, 366.888, 52782.795 23/06/11,04:50:23,15,08,1, 11.8,1,1, 12.909, 10555.165, 366.871, 52782.815 23/06/11,04:50:23,16,08,1, 11.8,1,1, 12.909, 10555.152, 366.875, 52782.795 23/06/11,04:50:23,17,08,1, 11.8,1,1, 12.909, 10555.154, 366.898, 52782.757 23/06/11,04:50:23,18,08,1, 11.8,1,1, 12.909, 10555.141, 366.892, 52782.780 23/06/11,04:50:23,19,08,1, 11.8,1,1, 12.909, 10555.165, 366.872, 52782.780 23/06/11,04:50:24,00,08,1, 12.0,1,1, 12.903, 10555.165, 366.872, 52782.780 23/06/11,04:50:24,01,08,1, 12.0,1,1, 12.903, 10555.158, 366.872, 52782.802 23/06/11,04:50:24,02,08,1, 12.0,1,1, 12.903, 10555.147, 366.881, 52782.779 23/06/11,04:50:24,03,08,1, 12.0,1,1, 12.903, 10555.137, 366.880, 52782.806 23/06/11,04:50:24,04,08,1, 12.0,1,1, 12.903, 10555.125, 366.884, 52782.762 23/06/11,04:50:24,05,08,1, 12.0,1,1, 12.903, 10555.143, 366.844, 52782.803 23/06/11,04:50:24,06,08,1, 12.0,1,1, 12.903, 10555.145, 366.853, 52782.762 23/06/11,04:50:24,07,08,1, 12.0,1,1, 12.903, 10555.126, 366.869, 52782.730 23/06/11,04:50:24,08,08,1, 12.0,1,1, 12.903, 10555.121, 366.869, 52782.777 23/06/11,04:50:24,09,08,1, 12.0,1,1, 12.903, 10555.157, 366.869, 52782.762 23/06/11,04:50:24,10,08,1, 12.0,1,1, 12.903, 10555.129, 366.864, 52782.803 23/06/11,04:50:24,11,08,1, 12.0,1,1, 12.903, 10555.107, 366.857, 52782.780 23/06/11,04:50:24,12,08,1, 12.0,1,1, 12.903, 10555.118, 366.841, 52782.710 23/06/11,04:50:24,13,08,1, 12.0,1,1, 12.903, 10555.158, 366.856, 52782.799 23/06/11,04:50:24,14,08,1, 12.0,1,1, 12.903, 10555.135, 366.836, 52782.807 23/06/11,04:50:24,15,08,1, 12.0,1,1, 12.903, 10555.127, 366.850, 52782.808 23/06/11,04:50:24,16,08,1, 12.0,1,1, 12.903, 10555.122, 366.878, 52782.801 23/06/11,04:50:24,17,08,1, 12.0,1,1, 12.903, 10555.124, 366.859, 52782.763 23/06/11,04:50:24,18,08,1, 12.0,1,1, 12.903, 10555.123, 366.838, 52782.761 23/06/11,04:50:24,19,08,1, 12.0,1,1, 12.903, 10555.119, 366.859, 52782.800 23/06/11,04:50:25,00,06,1, 11.9,1,1, 12.908, 10555.115, 366.859, 52782.800 23/06/11,04:50:25,01,06,1, 11.9,1,1, 12.908, 10555.141, 366.844, 52782.803 23/06/11,04:50:25,02,06,1, 11.9,1,1, 12.908, 10555.131, 366.848, 52782.804 23/06/11,04:50:25,03,06,1, 11.9,1,1, 12.908, 10555.135, 366.846, 52782.814 23/06/11,04:50:25,04,06,1, 11.9,1,1, 12.908, 10555.114, 366.823, 52782.801 23/06/11,04:50:25,05,06,1, 11.9,1,1, 12.908, 10555.125, 366.830, 52782.794 23/06/11,04:50:25,06,06,1, 11.9,1,1, 12.908, 10555.102, 366.850, 52782.824 23/06/11,04:50:25,07,06,1, 11.9,1,1, 12.908, 10555.096, 366.825, 52782.784 23/06/11,04:50:25,08,06,1, 11.9,1,1, 12.908, 10555.132, 366.820, 52782.785 23/06/11,04:50:25,09,06,1, 11.9,1,1, 12.908, 10555.123, 366.821, 52782.815 23/06/11,04:50:25,10,06,1, 11.9,1,1, 12.908, 10555.113, 366.843, 52782.798 23/06/11,04:50:25,11,06,1, 11.9,1,1, 12.908, 10555.120, 366.831, 52782.768 23/06/11,04:50:25,12,06,1, 11.9,1,1, 12.908, 10555.114, 366.812, 52782.796 23/06/11,04:50:25,13,06,1, 11.9,1,1, 12.908, 10555.115, 366.809, 52782.800 23/06/11,04:50:25,14,06,1, 11.9,1,1, 12.908, 10555.105, 366.827, 52782.803 23/06/11,04:50:25,15,06,1, 11.9,1,1, 12.908, 10555.109, 366.815, 52782.768 23/06/11,04:50:25,16,06,1, 11.9,1,1, 12.908, 10555.095, 366.821, 52782.778 23/06/11,04:50:25,17,06,1, 11.9,1,1, 12.908, 10555.116, 366.816, 52782.799 23/06/11,04:50:25,18,06,1, 11.9,1,1, 12.908, 10555.104, 366.816, 52782.768 23/06/11,04:50:25,19,06,1, 11.9,1,1, 12.908, 10555.099, 366.830, 52782.787 23/06/11,04:50:26,00,08,1, 11.9,1,1, 12.906, 10555.098, 366.830, 52782.787 23/06/11,04:50:26,01,08,1, 11.9,1,1, 12.906, 10555.099, 366.819, 52782.786 23/06/11,04:50:26,02,08,1, 11.9,1,1, 12.906, 10555.117, 366.824, 52782.786 23/06/11,04:50:26,03,08,1, 11.9,1,1, 12.906, 10555.128, 366.801, 52782.780 23/06/11,04:50:26,04,08,1, 11.9,1,1, 12.906, 10555.106, 366.831, 52782.788 23/06/11,04:50:26,05,08,1, 11.9,1,1, 12.906, 10555.108, 366.821, 52782.795 23/06/11,04:50:26,06,08,1, 11.9,1,1, 12.906, 10555.109, 366.813, 52782.777 23/06/11,04:50:26,07,08,1, 11.9,1,1, 12.906, 10555.107, 366.795, 52782.765 23/06/11,04:50:26,08,08,1, 11.9,1,1, 12.906, 10555.123, 366.803, 52782.800 23/06/11,04:50:26,09,08,1, 11.9,1,1, 12.906, 10555.102, 366.795, 52782.760 23/06/11,04:50:26,10,08,1, 11.9,1,1, 12.906, 10555.098, 366.792, 52782.777 23/06/11,04:50:26,11,08,1, 11.9,1,1, 12.906, 10555.120, 366.791, 52782.788 23/06/11,04:50:26,12,08,1, 11.9,1,1, 12.906, 10555.096, 366.761, 52782.748 23/06/11,04:50:26,13,08,1, 11.9,1,1, 12.906, 10555.083, 366.782, 52782.737 23/06/11,04:50:26,14,08,1, 11.9,1,1, 12.906, 10555.094, 366.779, 52782.781 23/06/11,04:50:26,15,08,1, 11.9,1,1, 12.906, 10555.097, 366.807, 52782.772 23/06/11,04:50:26,16,08,1, 11.9,1,1, 12.906, 10555.075, 366.787, 52782.732 23/06/11,04:50:26,17,08,1, 11.9,1,1, 12.906, 10555.108, 366.797, 52782.783 23/06/11,04:50:26,18,08,1, 11.9,1,1, 12.906, 10555.086, 366.786, 52782.746 23/06/11,04:50:26,19,08,1, 11.9,1,1, 12.906, 10555.074, 366.786, 52782.730 23/06/11,04:50:27,00,07,1, 11.9,1,1, 12.907, 10555.073, 366.786, 52782.730 23/06/11,04:50:27,01,07,1, 11.9,1,1, 12.907, 10555.070, 366.779, 52782.758 23/06/11,04:50:27,02,07,1, 11.9,1,1, 12.907, 10555.101, 366.776, 52782.755 23/06/11,04:50:27,03,07,1, 11.9,1,1, 12.907, 10555.081, 366.769, 52782.779 23/06/11,04:50:27,04,07,1, 11.9,1,1, 12.907, 10555.091, 366.788, 52782.783 23/06/11,04:50:27,05,07,1, 11.9,1,1, 12.907, 10555.079, 366.781, 52782.722 23/06/11,04:50:27,06,07,1, 11.9,1,1, 12.907, 10555.088, 366.777, 52782.744 23/06/11,04:50:27,07,07,1, 11.9,1,1, 12.907, 10555.080, 366.780, 52782.765 23/06/11,04:50:27,08,07,1, 11.9,1,1, 12.907, 10555.072, 366.758, 52782.739 23/06/11,04:50:27,09,07,1, 11.9,1,1, 12.907, 10555.071, 366.761, 52782.728 23/06/11,04:50:27,10,07,1, 11.9,1,1, 12.907, 10555.116, 366.780, 52782.755 23/06/11,04:50:27,11,07,1, 11.9,1,1, 12.907, 10555.109, 366.781, 52782.860 23/06/11,04:50:27,12,07,1, 11.9,1,1, 12.907, 10555.054, 366.784, 52782.800 23/06/11,04:50:27,13,07,1, 11.9,1,1, 12.907, 10555.075, 366.779, 52782.827 23/06/11,04:50:27,14,07,1, 11.9,1,1, 12.907, 10555.078, 366.782, 52782.789 23/06/11,04:50:27,15,07,1, 11.9,1,1, 12.907, 10555.093, 366.777, 52782.801 23/06/11,04:50:27,16,07,1, 11.9,1,1, 12.907, 10555.092, 366.767, 52782.775 23/06/11,04:50:27,17,07,1, 11.9,1,1, 12.907, 10555.072, 366.770, 52782.747 23/06/11,04:50:27,18,07,1, 11.9,1,1, 12.907, 10555.085, 366.759, 52782.760 23/06/11,04:50:27,19,07,1, 11.9,1,1, 12.907, 10555.090, 366.787, 52782.748 23/06/11,04:50:28,00,07,1, 12.0,1,1, 12.903, 10555.090, 366.787, 52782.748 23/06/11,04:50:28,01,07,1, 12.0,1,1, 12.903, 10555.081, 366.767, 52782.744 23/06/11,04:50:28,02,07,1, 12.0,1,1, 12.903, 10555.077, 366.763, 52782.768 23/06/11,04:50:28,03,07,1, 12.0,1,1, 12.903, 10555.073, 366.766, 52782.747 23/06/11,04:50:28,04,07,1, 12.0,1,1, 12.903, 10555.072, 366.743, 52782.749 23/06/11,04:50:28,05,07,1, 12.0,1,1, 12.903, 10555.055, 366.763, 52782.727 23/06/11,04:50:28,06,07,1, 12.0,1,1, 12.903, 10555.094, 366.769, 52782.763 23/06/11,04:50:28,07,07,1, 12.0,1,1, 12.903, 10555.081, 366.738, 52782.759 23/06/11,04:50:28,08,07,1, 12.0,1,1, 12.903, 10555.082, 366.766, 52782.765 23/06/11,04:50:28,09,07,1, 12.0,1,1, 12.903, 10555.080, 366.780, 52782.757 23/06/11,04:50:28,10,07,1, 12.0,1,1, 12.903, 10555.073, 366.750, 52782.768 23/06/11,04:50:28,11,07,1, 12.0,1,1, 12.903, 10555.098, 366.781, 52782.791 23/06/11,04:50:28,12,07,1, 12.0,1,1, 12.903, 10555.092, 366.772, 52782.757 23/06/11,04:50:28,13,07,1, 12.0,1,1, 12.903, 10555.065, 366.750, 52782.764 23/06/11,04:50:28,14,07,1, 12.0,1,1, 12.903, 10555.095, 366.753, 52782.760 23/06/11,04:50:28,15,07,1, 12.0,1,1, 12.903, 10555.072, 366.767, 52782.741 23/06/11,04:50:28,16,07,1, 12.0,1,1, 12.903, 10555.076, 366.764, 52782.782 23/06/11,04:50:28,17,07,1, 12.0,1,1, 12.903, 10555.080, 366.742, 52782.768 23/06/11,04:50:28,18,07,1, 12.0,1,1, 12.903, 10555.084, 366.758, 52782.781 23/06/11,04:50:28,19,07,1, 12.0,1,1, 12.903, 10555.073, 366.733, 52782.739 23/06/11,04:50:29,00,07,1, 11.9,1,1, 12.908, 10555.065, 366.733, 52782.739 23/06/11,04:50:29,01,07,1, 11.9,1,1, 12.908, 10555.073, 366.730, 52782.755 23/06/11,04:50:29,02,07,1, 11.9,1,1, 12.908, 10555.051, 366.730, 52782.734 23/06/11,04:50:29,03,07,1, 11.9,1,1, 12.908, 10555.052, 366.729, 52782.739 23/06/11,04:50:29,04,07,1, 11.9,1,1, 12.908, 10555.066, 366.760, 52782.788 23/06/11,04:50:29,05,07,1, 11.9,1,1, 12.908, 10555.050, 366.740, 52782.730 23/06/11,04:50:29,06,07,1, 11.9,1,1, 12.908, 10555.060, 366.715, 52782.784 23/06/11,04:50:29,07,07,1, 11.9,1,1, 12.908, 10555.036, 366.736, 52782.757 23/06/11,04:50:29,08,07,1, 11.9,1,1, 12.908, 10555.053, 366.730, 52782.736 23/06/11,04:50:29,09,07,1, 11.9,1,1, 12.908, 10555.043, 366.754, 52782.765 23/06/11,04:50:29,10,07,1, 11.9,1,1, 12.908, 10555.059, 366.752, 52782.770 23/06/11,04:50:29,11,07,1, 11.9,1,1, 12.908, 10555.061, 366.737, 52782.766 23/06/11,04:50:29,12,07,1, 11.9,1,1, 12.908, 10555.042, 366.727, 52782.740 23/06/11,04:50:29,13,07,1, 11.9,1,1, 12.908, 10555.040, 366.735, 52782.764 23/06/11,04:50:29,14,07,1, 11.9,1,1, 12.908, 10555.044, 366.753, 52782.785 23/06/11,04:50:29,15,07,1, 11.9,1,1, 12.908, 10555.054, 366.727, 52782.752 23/06/11,04:50:29,16,07,1, 11.9,1,1, 12.908, 10555.040, 366.710, 52782.761 23/06/11,04:50:29,17,07,1, 11.9,1,1, 12.908, 10555.048, 366.698, 52782.751 23/06/11,04:50:29,18,07,1, 11.9,1,1, 12.908, 10555.037, 366.717, 52782.754 23/06/11,04:50:29,19,07,1, 11.9,1,1, 12.908, 10555.036, 366.715, 52782.810 23/06/11,04:50:30,00,07,1, 11.9,1,1, 12.906, 10555.031, 366.715, 52782.810 23/06/11,04:50:30,01,07,1, 11.9,1,1, 12.906, 10555.062, 366.718, 52782.753 23/06/11,04:50:30,02,07,1, 11.9,1,1, 12.906, 10555.039, 366.711, 52782.736 23/06/11,04:50:30,03,07,1, 11.9,1,1, 12.906, 10555.034, 366.713, 52782.788 23/06/11,04:50:30,04,07,1, 11.9,1,1, 12.906, 10555.046, 366.726, 52782.739 23/06/11,04:50:30,05,07,1, 11.9,1,1, 12.906, 10555.045, 366.711, 52782.766 23/06/11,04:50:30,06,07,1, 11.9,1,1, 12.906, 10555.054, 366.723, 52782.771 23/06/11,04:50:30,07,07,1, 11.9,1,1, 12.906, 10555.024, 366.702, 52782.750 23/06/11,04:50:30,08,07,1, 11.9,1,1, 12.906, 10555.039, 366.716, 52782.753 23/06/11,04:50:30,09,07,1, 11.9,1,1, 12.906, 10555.047, 366.711, 52782.757 23/06/11,04:50:30,10,07,1, 11.9,1,1, 12.906, 10555.006, 366.708, 52782.757 23/06/11,04:50:30,11,07,1, 11.9,1,1, 12.906, 10555.023, 366.698, 52782.753 23/06/11,04:50:30,12,07,1, 11.9,1,1, 12.906, 10555.029, 366.732, 52782.775 23/06/11,04:50:30,13,07,1, 11.9,1,1, 12.906, 10555.033, 366.714, 52782.743 23/06/11,04:50:30,14,07,1, 11.9,1,1, 12.906, 10555.015, 366.719, 52782.772 23/06/11,04:50:30,15,07,1, 11.9,1,1, 12.906, 10555.035, 366.728, 52782.756 23/06/11,04:50:30,16,07,1, 11.9,1,1, 12.906, 10555.011, 366.709, 52782.759 23/06/11,04:50:30,17,07,1, 11.9,1,1, 12.906, 10555.019, 366.695, 52782.742 23/06/11,04:50:30,18,07,1, 11.9,1,1, 12.906, 10555.037, 366.690, 52782.766 23/06/11,04:50:30,19,07,1, 11.9,1,1, 12.906, 10554.987, 366.686, 52782.752 23/06/11,04:50:31,00,07,1, 11.9,1,1, 12.909, 10554.981, 366.686, 52782.752 23/06/11,04:50:31,01,07,1, 11.9,1,1, 12.909, 10555.026, 366.722, 52782.757 23/06/11,04:50:31,02,07,1, 11.9,1,1, 12.909, 10554.975, 366.701, 52782.764 23/06/11,04:50:31,03,07,1, 11.9,1,1, 12.909, 10555.008, 366.709, 52782.763 23/06/11,04:50:31,04,07,1, 11.9,1,1, 12.909, 10554.989, 366.704, 52782.749 23/06/11,04:50:31,05,07,1, 11.9,1,1, 12.909, 10554.989, 366.696, 52782.744 23/06/11,04:50:31,06,07,1, 11.9,1,1, 12.909, 10555.021, 366.681, 52782.719 23/06/11,04:50:31,07,07,1, 11.9,1,1, 12.909, 10554.997, 366.696, 52782.692 23/06/11,04:50:31,08,07,1, 11.9,1,1, 12.909, 10555.014, 366.678, 52782.720 23/06/11,04:50:31,09,07,1, 11.9,1,1, 12.909, 10554.989, 366.696, 52782.746 23/06/11,04:50:31,10,07,1, 11.9,1,1, 12.909, 10555.006, 366.698, 52782.715 23/06/11,04:50:31,11,07,1, 11.9,1,1, 12.909, 10554.996, 366.701, 52782.736 23/06/11,04:50:31,12,07,1, 11.9,1,1, 12.909, 10555.006, 366.700, 52782.765 23/06/11,04:50:31,13,07,1, 11.9,1,1, 12.909, 10554.978, 366.682, 52782.750 23/06/11,04:50:31,14,07,1, 11.9,1,1, 12.909, 10554.999, 366.684, 52782.727 23/06/11,04:50:31,15,07,1, 11.9,1,1, 12.909, 10555.010, 366.693, 52782.738 23/06/11,04:50:31,16,07,1, 11.9,1,1, 12.909, 10555.004, 366.676, 52782.724 23/06/11,04:50:31,17,07,1, 11.9,1,1, 12.909, 10554.989, 366.685, 52782.752 23/06/11,04:50:31,18,07,1, 11.9,1,1, 12.909, 10554.970, 366.699, 52782.747 23/06/11,04:50:31,19,07,1, 11.9,1,1, 12.909, 10554.973, 366.688, 52782.756 23/06/11,04:50:32,00,07,1, 11.9,1,1, 12.912, 10554.973, 366.688, 52782.756 23/06/11,04:50:32,01,07,1, 11.9,1,1, 12.912, 10554.977, 366.674, 52782.758 23/06/11,04:50:32,02,07,1, 11.9,1,1, 12.912, 10554.987, 366.671, 52782.748 23/06/11,04:50:32,03,07,1, 11.9,1,1, 12.912, 10554.960, 366.657, 52782.747 23/06/11,04:50:32,04,07,1, 11.9,1,1, 12.912, 10554.991, 366.668, 52782.727 23/06/11,04:50:32,05,07,1, 11.9,1,1, 12.912, 10554.965, 366.680, 52782.739 23/06/11,04:50:32,06,07,1, 11.9,1,1, 12.912, 10554.968, 366.674, 52782.714 23/06/11,04:50:32,07,07,1, 11.9,1,1, 12.912, 10554.958, 366.667, 52782.747 23/06/11,04:50:32,08,07,1, 11.9,1,1, 12.912, 10554.963, 366.652, 52782.765 23/06/11,04:50:32,09,07,1, 11.9,1,1, 12.912, 10554.972, 366.648, 52782.748 23/06/11,04:50:32,10,07,1, 11.9,1,1, 12.912, 10554.970, 366.642, 52782.734 23/06/11,04:50:32,11,07,1, 11.9,1,1, 12.912, 10554.970, 366.642, 52782.717 23/06/11,04:50:32,12,07,1, 11.9,1,1, 12.912, 10554.957, 366.665, 52782.714 23/06/11,04:50:32,13,07,1, 11.9,1,1, 12.912, 10554.956, 366.632, 52782.692 23/06/11,04:50:32,14,07,1, 11.9,1,1, 12.912, 10554.956, 366.652, 52782.698 23/06/11,04:50:32,15,07,1, 11.9,1,1, 12.912, 10554.971, 366.651, 52782.741 23/06/11,04:50:32,16,07,1, 11.9,1,1, 12.912, 10554.969, 366.628, 52782.729 23/06/11,04:50:32,17,07,1, 11.9,1,1, 12.912, 10554.981, 366.653, 52782.696 23/06/11,04:50:32,18,07,1, 11.9,1,1, 12.912, 10554.946, 366.631, 52782.682 23/06/11,04:50:32,19,07,1, 11.9,1,1, 12.912, 10554.952, 366.623, 52782.696 23/06/11,04:50:33,00,07,1, 11.9,1,1, 12.910, 10554.948, 366.623, 52782.696 23/06/11,04:50:33,01,07,1, 11.9,1,1, 12.910, 10554.963, 366.625, 52782.692 23/06/11,04:50:33,02,07,1, 11.9,1,1, 12.910, 10554.954, 366.646, 52782.707 23/06/11,04:50:33,03,07,1, 11.9,1,1, 12.910, 10554.957, 366.638, 52782.665 23/06/11,04:50:33,04,07,1, 11.9,1,1, 12.910, 10554.937, 366.625, 52782.715 23/06/11,04:50:33,05,07,1, 11.9,1,1, 12.910, 10554.918, 366.623, 52782.707 23/06/11,04:50:33,06,07,1, 11.9,1,1, 12.910, 10554.932, 366.630, 52782.691 23/06/11,04:50:33,07,07,1, 11.9,1,1, 12.910, 10554.950, 366.625, 52782.707 23/06/11,04:50:33,08,07,1, 11.9,1,1, 12.910, 10554.958, 366.626, 52782.697 23/06/11,04:50:33,09,07,1, 11.9,1,1, 12.910, 10554.934, 366.625, 52782.743 23/06/11,04:50:33,10,07,1, 11.9,1,1, 12.910, 10554.934, 366.633, 52782.708 23/06/11,04:50:33,11,07,1, 11.9,1,1, 12.910, 10554.921, 366.640, 52782.735 23/06/11,04:50:33,12,07,1, 11.9,1,1, 12.910, 10554.968, 366.640, 52782.731 23/06/11,04:50:33,13,07,1, 11.9,1,1, 12.910, 10554.951, 366.625, 52782.712 23/06/11,04:50:33,14,07,1, 11.9,1,1, 12.910, 10554.922, 366.620, 52782.730 23/06/11,04:50:33,15,07,1, 11.9,1,1, 12.910, 10554.933, 366.622, 52782.711 23/06/11,04:50:33,16,07,1, 11.9,1,1, 12.910, 10554.925, 366.624, 52782.756 23/06/11,04:50:33,17,07,1, 11.9,1,1, 12.910, 10554.929, 366.624, 52782.734 23/06/11,04:50:33,18,07,1, 11.9,1,1, 12.910, 10554.922, 366.616, 52782.711 23/06/11,04:50:33,19,07,1, 11.9,1,1, 12.910, 10554.920, 366.623, 52782.699 23/06/11,04:50:34,00,07,1, 11.8,1,1, 12.911, 10554.914, 366.623, 52782.699 23/06/11,04:50:34,01,07,1, 11.8,1,1, 12.911, 10554.941, 366.609, 52782.689 23/06/11,04:50:34,02,07,1, 11.8,1,1, 12.911, 10554.945, 366.617, 52782.714 23/06/11,04:50:34,03,07,1, 11.8,1,1, 12.911, 10554.928, 366.615, 52782.700 23/06/11,04:50:34,04,07,1, 11.8,1,1, 12.911, 10554.926, 366.625, 52782.689 23/06/11,04:50:34,05,07,1, 11.8,1,1, 12.911, 10554.940, 366.599, 52782.697 23/06/11,04:50:34,06,07,1, 11.8,1,1, 12.911, 10554.928, 366.632, 52782.669 23/06/11,04:50:34,07,07,1, 11.8,1,1, 12.911, 10554.936, 366.606, 52782.715 23/06/11,04:50:34,08,07,1, 11.8,1,1, 12.911, 10554.916, 366.600, 52782.729 23/06/11,04:50:34,09,07,1, 11.8,1,1, 12.911, 10554.908, 366.600, 52782.696 23/06/11,04:50:34,10,07,1, 11.8,1,1, 12.911, 10554.915, 366.611, 52782.697 23/06/11,04:50:34,11,07,1, 11.8,1,1, 12.911, 10554.914, 366.620, 52782.718 23/06/11,04:50:34,12,07,1, 11.8,1,1, 12.911, 10554.921, 366.609, 52782.732 23/06/11,04:50:34,13,07,1, 11.8,1,1, 12.911, 10554.911, 366.622, 52782.723 23/06/11,04:50:34,14,07,1, 11.8,1,1, 12.911, 10554.911, 366.627, 52782.728 23/06/11,04:50:34,15,07,1, 11.8,1,1, 12.911, 10554.908, 366.615, 52782.686 23/06/11,04:50:34,16,07,1, 11.8,1,1, 12.911, 10554.892, 366.611, 52782.664 23/06/11,04:50:34,17,07,1, 11.8,1,1, 12.911, 10554.929, 366.585, 52782.634 23/06/11,04:50:34,18,07,1, 11.8,1,1, 12.911, 10554.910, 366.608, 52782.758 23/06/11,04:50:34,19,07,1, 11.8,1,1, 12.911, 10554.885, 366.595, 52782.695 23/06/11,04:50:35,00,08,1, 11.8,1,1, 12.909, 10554.881, 366.595, 52782.695 23/06/11,04:50:35,01,08,1, 11.8,1,1, 12.909, 10554.917, 366.606, 52782.719 23/06/11,04:50:35,02,08,1, 11.8,1,1, 12.909, 10554.893, 366.566, 52782.685 23/06/11,04:50:35,03,08,1, 11.8,1,1, 12.909, 10554.929, 366.590, 52782.703 23/06/11,04:50:35,04,08,1, 11.8,1,1, 12.909, 10554.904, 366.545, 52782.713 23/06/11,04:50:35,05,08,1, 11.8,1,1, 12.909, 10554.894, 366.568, 52782.739 23/06/11,04:50:35,06,08,1, 11.8,1,1, 12.909, 10554.916, 366.563, 52782.694 23/06/11,04:50:35,07,08,1, 11.8,1,1, 12.909, 10554.909, 366.575, 52782.710 23/06/11,04:50:35,08,08,1, 11.8,1,1, 12.909, 10554.920, 366.581, 52782.692 23/06/11,04:50:35,09,08,1, 11.8,1,1, 12.909, 10554.911, 366.572, 52782.711 23/06/11,04:50:35,10,08,1, 11.8,1,1, 12.909, 10554.894, 366.570, 52782.710 23/06/11,04:50:35,11,08,1, 11.8,1,1, 12.909, 10554.913, 366.566, 52782.731 23/06/11,04:50:35,12,08,1, 11.8,1,1, 12.909, 10554.888, 366.570, 52782.738 23/06/11,04:50:35,13,08,1, 11.8,1,1, 12.909, 10554.862, 366.578, 52782.890 23/06/11,04:50:35,14,08,1, 11.8,1,1, 12.909, 10554.899, 366.564, 52782.729 23/06/11,04:50:35,15,08,1, 11.8,1,1, 12.909, 10554.920, 366.563, 52782.731 23/06/11,04:50:35,16,08,1, 11.8,1,1, 12.909, 10554.893, 366.561, 52782.729 23/06/11,04:50:35,17,08,1, 11.8,1,1, 12.909, 10554.901, 366.572, 52782.741 23/06/11,04:50:35,18,08,1, 11.8,1,1, 12.909, 10554.880, 366.572, 52782.726 23/06/11,04:50:35,19,08,1, 11.8,1,1, 12.909, 10554.888, 366.562, 52782.721 23/06/11,04:50:36,00,09,1, 11.9,1,1, 12.910, 10554.881, 366.562, 52782.721 23/06/11,04:50:36,01,09,1, 11.9,1,1, 12.910, 10554.889, 366.554, 52782.697 23/06/11,04:50:36,02,09,1, 11.9,1,1, 12.910, 10554.900, 366.552, 52782.682 23/06/11,04:50:36,03,09,1, 11.9,1,1, 12.910, 10554.859, 366.590, 52782.688 23/06/11,04:50:36,04,09,1, 11.9,1,1, 12.910, 10554.850, 366.562, 52782.685 23/06/11,04:50:36,05,09,1, 11.9,1,1, 12.910, 10554.881, 366.559, 52782.713 23/06/11,04:50:36,06,09,1, 11.9,1,1, 12.910, 10554.893, 366.562, 52782.708 23/06/11,04:50:36,07,09,1, 11.9,1,1, 12.910, 10554.852, 366.553, 52782.700 23/06/11,04:50:36,08,09,1, 11.9,1,1, 12.910, 10554.876, 366.548, 52782.723 23/06/11,04:50:36,09,09,1, 11.9,1,1, 12.910, 10554.870, 366.550, 52782.673 23/06/11,04:50:36,10,09,1, 11.9,1,1, 12.910, 10554.858, 366.560, 52782.693 23/06/11,04:50:36,11,09,1, 11.9,1,1, 12.910, 10554.886, 366.530, 52782.700 23/06/11,04:50:36,12,09,1, 11.9,1,1, 12.910, 10554.873, 366.559, 52782.699 23/06/11,04:50:36,13,09,1, 11.9,1,1, 12.910, 10554.877, 366.540, 52782.728 23/06/11,04:50:36,14,09,1, 11.9,1,1, 12.910, 10554.885, 366.536, 52782.691 23/06/11,04:50:36,15,09,1, 11.9,1,1, 12.910, 10554.880, 366.530, 52782.722 23/06/11,04:50:36,16,09,1, 11.9,1,1, 12.910, 10554.865, 366.529, 52782.703 23/06/11,04:50:36,17,09,1, 11.9,1,1, 12.910, 10554.876, 366.551, 52782.744 23/06/11,04:50:36,18,09,1, 11.9,1,1, 12.910, 10554.893, 366.550, 52782.699 23/06/11,04:50:36,19,09,1, 11.9,1,1, 12.910, 10554.859, 366.529, 52782.728 23/06/11,04:50:37,00,09,1, 11.9,1,1, 12.910, 10554.856, 366.529, 52782.728 23/06/11,04:50:37,01,09,1, 11.9,1,1, 12.910, 10554.860, 366.520, 52782.678 23/06/11,04:50:37,02,09,1, 11.9,1,1, 12.910, 10554.876, 366.537, 52782.649 23/06/11,04:50:37,03,09,1, 11.9,1,1, 12.910, 10554.844, 366.545, 52782.811 23/06/11,04:50:37,04,09,1, 11.9,1,1, 12.910, 10554.855, 366.514, 52782.695 23/06/11,04:50:37,05,09,1, 11.9,1,1, 12.910, 10554.858, 366.530, 52782.722 23/06/11,04:50:37,06,09,1, 11.9,1,1, 12.910, 10554.865, 366.534, 52782.700 23/06/11,04:50:37,07,09,1, 11.9,1,1, 12.910, 10554.848, 366.528, 52782.663 23/06/11,04:50:37,08,09,1, 11.9,1,1, 12.910, 10554.864, 366.516, 52782.697 23/06/11,04:50:37,09,09,1, 11.9,1,1, 12.910, 10554.851, 366.520, 52782.714 23/06/11,04:50:37,10,09,1, 11.9,1,1, 12.910, 10554.867, 366.518, 52782.698 23/06/11,04:50:37,11,09,1, 11.9,1,1, 12.910, 10554.860, 366.533, 52782.702 23/06/11,04:50:37,12,09,1, 11.9,1,1, 12.910, 10554.851, 366.545, 52782.715 23/06/11,04:50:37,13,09,1, 11.9,1,1, 12.910, 10554.867, 366.531, 52782.715 23/06/11,04:50:37,14,09,1, 11.9,1,1, 12.910, 10554.837, 366.536, 52782.722 23/06/11,04:50:37,15,09,1, 11.9,1,1, 12.910, 10554.857, 366.526, 52782.682 23/06/11,04:50:37,16,09,1, 11.9,1,1, 12.910, 10554.860, 366.536, 52782.711 23/06/11,04:50:37,17,09,1, 11.9,1,1, 12.910, 10554.850, 366.505, 52782.674 23/06/11,04:50:37,18,09,1, 11.9,1,1, 12.910, 10554.863, 366.523, 52782.714 23/06/11,04:50:37,19,09,1, 11.9,1,1, 12.910, 10554.843, 366.507, 52782.705 23/06/11,04:50:38,00,09,1, 12.0,1,1, 12.912, 10554.839, 366.507, 52782.705 23/06/11,04:50:38,01,09,1, 12.0,1,1, 12.912, 10554.862, 366.512, 52782.730 23/06/11,04:50:38,02,09,1, 12.0,1,1, 12.912, 10554.852, 366.519, 52782.705 23/06/11,04:50:38,03,09,1, 12.0,1,1, 12.912, 10554.856, 366.537, 52782.686 23/06/11,04:50:38,04,09,1, 12.0,1,1, 12.912, 10554.859, 366.515, 52782.694 23/06/11,04:50:38,05,09,1, 12.0,1,1, 12.912, 10554.826, 366.496, 52782.695 23/06/11,04:50:38,06,09,1, 12.0,1,1, 12.912, 10554.857, 366.508, 52782.737 23/06/11,04:50:38,07,09,1, 12.0,1,1, 12.912, 10554.844, 366.499, 52782.704 23/06/11,04:50:38,08,09,1, 12.0,1,1, 12.912, 10554.868, 366.530, 52782.721 23/06/11,04:50:38,09,09,1, 12.0,1,1, 12.912, 10554.828, 366.516, 52782.670 23/06/11,04:50:38,10,09,1, 12.0,1,1, 12.912, 10554.843, 366.513, 52782.678 23/06/11,04:50:38,11,09,1, 12.0,1,1, 12.912, 10554.874, 366.527, 52782.674 23/06/11,04:50:38,12,09,1, 12.0,1,1, 12.912, 10554.845, 366.512, 52782.650 23/06/11,04:50:38,13,09,1, 12.0,1,1, 12.912, 10554.827, 366.503, 52782.706 23/06/11,04:50:38,14,09,1, 12.0,1,1, 12.912, 10554.848, 366.515, 52782.700 23/06/11,04:50:38,15,09,1, 12.0,1,1, 12.912, 10554.870, 366.501, 52782.713 23/06/11,04:50:38,16,09,1, 12.0,1,1, 12.912, 10554.859, 366.507, 52782.694 23/06/11,04:50:38,17,09,1, 12.0,1,1, 12.912, 10554.859, 366.516, 52782.715 23/06/11,04:50:38,18,09,1, 12.0,1,1, 12.912, 10554.818, 366.507, 52782.707 23/06/11,04:50:38,19,09,1, 12.0,1,1, 12.912, 10554.855, 366.505, 52782.678 23/06/11,04:50:39,00,09,1, 11.8,1,1, 12.912, 10554.848, 366.505, 52782.678 23/06/11,04:50:39,01,09,1, 11.8,1,1, 12.912, 10554.867, 366.493, 52782.730 23/06/11,04:50:39,02,09,1, 11.8,1,1, 12.912, 10554.852, 366.502, 52782.689 23/06/11,04:50:39,03,09,1, 11.8,1,1, 12.912, 10554.850, 366.507, 52782.683 23/06/11,04:50:39,04,09,1, 11.8,1,1, 12.912, 10554.857, 366.513, 52782.661 23/06/11,04:50:39,05,09,1, 11.8,1,1, 12.912, 10554.831, 366.528, 52782.698 23/06/11,04:50:39,06,09,1, 11.8,1,1, 12.912, 10554.852, 366.488, 52782.693 23/06/11,04:50:39,07,09,1, 11.8,1,1, 12.912, 10554.842, 366.485, 52782.691 23/06/11,04:50:39,08,09,1, 11.8,1,1, 12.912, 10554.840, 366.481, 52782.685 23/06/11,04:50:39,09,09,1, 11.8,1,1, 12.912, 10554.842, 366.487, 52782.669 23/06/11,04:50:39,10,09,1, 11.8,1,1, 12.912, 10554.820, 366.500, 52782.697 23/06/11,04:50:39,11,09,1, 11.8,1,1, 12.912, 10554.825, 366.499, 52782.686 23/06/11,04:50:39,12,09,1, 11.8,1,1, 12.912, 10554.835, 366.494, 52782.666 23/06/11,04:50:39,13,09,1, 11.8,1,1, 12.912, 10554.834, 366.504, 52782.704 23/06/11,04:50:39,14,09,1, 11.8,1,1, 12.912, 10554.838, 366.490, 52782.678 23/06/11,04:50:39,15,09,1, 11.8,1,1, 12.912, 10554.839, 366.497, 52782.665 23/06/11,04:50:39,16,09,1, 11.8,1,1, 12.912, 10554.823, 366.501, 52782.668 23/06/11,04:50:39,17,09,1, 11.8,1,1, 12.912, 10554.828, 366.500, 52782.685 23/06/11,04:50:39,18,09,1, 11.8,1,1, 12.912, 10554.859, 366.491, 52782.682 23/06/11,04:50:39,19,09,1, 11.8,1,1, 12.912, 10554.826, 366.492, 52782.681 23/06/11,04:50:40,00,09,1, 11.9,1,1, 12.913, 10554.823, 366.492, 52782.681 23/06/11,04:50:40,01,09,1, 11.9,1,1, 12.913, 10554.838, 366.481, 52782.668 23/06/11,04:50:40,02,09,1, 11.9,1,1, 12.913, 10554.821, 366.464, 52782.661 23/06/11,04:50:40,03,09,1, 11.9,1,1, 12.913, 10554.811, 366.499, 52782.717 23/06/11,04:50:40,04,09,1, 11.9,1,1, 12.913, 10554.815, 366.493, 52782.657 23/06/11,04:50:40,05,09,1, 11.9,1,1, 12.913, 10554.839, 366.473, 52782.673 23/06/11,04:50:40,06,09,1, 11.9,1,1, 12.913, 10554.840, 366.488, 52782.666 23/06/11,04:50:40,07,09,1, 11.9,1,1, 12.913, 10554.833, 366.483, 52782.693 23/06/11,04:50:40,08,09,1, 11.9,1,1, 12.913, 10554.810, 366.480, 52782.625 23/06/11,04:50:40,09,09,1, 11.9,1,1, 12.913, 10554.863, 366.466, 52782.621 23/06/11,04:50:40,10,09,1, 11.9,1,1, 12.913, 10554.828, 366.467, 52782.650 23/06/11,04:50:40,11,09,1, 11.9,1,1, 12.913, 10554.832, 366.468, 52782.664 23/06/11,04:50:40,12,09,1, 11.9,1,1, 12.913, 10554.826, 366.454, 52782.691 23/06/11,04:50:40,13,09,1, 11.9,1,1, 12.913, 10554.818, 366.461, 52782.673 23/06/11,04:50:40,14,09,1, 11.9,1,1, 12.913, 10554.817, 366.470, 52782.677 23/06/11,04:50:40,15,09,1, 11.9,1,1, 12.913, 10554.853, 366.448, 52782.655 23/06/11,04:50:40,16,09,1, 11.9,1,1, 12.913, 10554.845, 366.460, 52782.674 23/06/11,04:50:40,17,09,1, 11.9,1,1, 12.913, 10554.842, 366.444, 52782.658 23/06/11,04:50:40,18,09,1, 11.9,1,1, 12.913, 10554.837, 366.441, 52782.664 23/06/11,04:50:40,19,09,1, 11.9,1,1, 12.913, 10554.815, 366.453, 52782.646 23/06/11,04:50:41,00,09,1, 11.9,1,1, 12.911, 10554.814, 366.453, 52782.646 23/06/11,04:50:41,01,09,1, 11.9,1,1, 12.911, 10554.805, 366.437, 52782.690 23/06/11,04:50:41,02,09,1, 11.9,1,1, 12.911, 10554.837, 366.466, 52782.703 23/06/11,04:50:41,03,09,1, 11.9,1,1, 12.911, 10554.846, 366.461, 52782.697 23/06/11,04:50:41,04,09,1, 11.9,1,1, 12.911, 10554.838, 366.452, 52782.705 23/06/11,04:50:41,05,09,1, 11.9,1,1, 12.911, 10554.819, 366.437, 52782.668 23/06/11,04:50:41,06,09,1, 11.9,1,1, 12.911, 10554.820, 366.437, 52782.700 23/06/11,04:50:41,07,09,1, 11.9,1,1, 12.911, 10554.831, 366.482, 52782.680 23/06/11,04:50:41,08,09,1, 11.9,1,1, 12.911, 10554.800, 366.441, 52782.703 23/06/11,04:50:41,09,09,1, 11.9,1,1, 12.911, 10554.811, 366.443, 52782.721 23/06/11,04:50:41,10,09,1, 11.9,1,1, 12.911, 10554.844, 366.439, 52782.673 23/06/11,04:50:41,11,09,1, 11.9,1,1, 12.911, 10554.825, 366.434, 52782.690 23/06/11,04:50:41,12,09,1, 11.9,1,1, 12.911, 10554.841, 366.452, 52782.695 23/06/11,04:50:41,13,09,1, 11.9,1,1, 12.911, 10554.838, 366.455, 52782.703 23/06/11,04:50:41,14,09,1, 11.9,1,1, 12.911, 10554.832, 366.458, 52782.682 23/06/11,04:50:41,15,09,1, 11.9,1,1, 12.911, 10554.830, 366.450, 52782.700 23/06/11,04:50:41,16,09,1, 11.9,1,1, 12.911, 10554.829, 366.435, 52782.668 23/06/11,04:50:41,17,09,1, 11.9,1,1, 12.911, 10554.822, 366.441, 52782.669 23/06/11,04:50:41,18,09,1, 11.9,1,1, 12.911, 10554.815, 366.450, 52782.694 23/06/11,04:50:41,19,09,1, 11.9,1,1, 12.911, 10554.800, 366.432, 52782.668 23/06/11,04:50:42,00,09,1, 11.9,1,1, 12.916, 10554.798, 366.432, 52782.668 23/06/11,04:50:42,01,09,1, 11.9,1,1, 12.916, 10554.808, 366.443, 52782.718 23/06/11,04:50:42,02,09,1, 11.9,1,1, 12.916, 10554.818, 366.426, 52782.704 23/06/11,04:50:42,03,09,1, 11.9,1,1, 12.916, 10554.792, 366.419, 52782.674 23/06/11,04:50:42,04,09,1, 11.9,1,1, 12.916, 10554.801, 366.429, 52782.656 23/06/11,04:50:42,05,09,1, 11.9,1,1, 12.916, 10554.817, 366.424, 52782.685 23/06/11,04:50:42,06,09,1, 11.9,1,1, 12.916, 10554.793, 366.420, 52782.667 23/06/11,04:50:42,07,09,1, 11.9,1,1, 12.916, 10554.794, 366.430, 52782.689 23/06/11,04:50:42,08,09,1, 11.9,1,1, 12.916, 10554.823, 366.412, 52782.653 23/06/11,04:50:42,09,09,1, 11.9,1,1, 12.916, 10554.812, 366.421, 52782.672 23/06/11,04:50:42,10,09,1, 11.9,1,1, 12.916, 10554.828, 366.436, 52782.671 23/06/11,04:50:42,11,09,1, 11.9,1,1, 12.916, 10554.826, 366.416, 52782.697 23/06/11,04:50:42,12,09,1, 11.9,1,1, 12.916, 10554.800, 366.417, 52782.710 23/06/11,04:50:42,13,09,1, 11.9,1,1, 12.916, 10554.793, 366.406, 52782.681 23/06/11,04:50:42,14,09,1, 11.9,1,1, 12.916, 10554.790, 366.408, 52782.688 23/06/11,04:50:42,15,09,1, 11.9,1,1, 12.916, 10554.806, 366.409, 52782.676 23/06/11,04:50:42,16,09,1, 11.9,1,1, 12.916, 10554.797, 366.417, 52782.681 23/06/11,04:50:42,17,09,1, 11.9,1,1, 12.916, 10554.771, 366.413, 52782.612 23/06/11,04:50:42,18,09,1, 11.9,1,1, 12.916, 10554.783, 366.419, 52782.640 23/06/11,04:50:42,19,09,1, 11.9,1,1, 12.916, 10554.781, 366.381, 52782.623 23/06/11,04:50:43,00,09,1, 11.9,1,1, 12.917, 10554.781, 366.381, 52782.623 23/06/11,04:50:43,01,09,1, 11.9,1,1, 12.917, 10554.810, 366.405, 52782.659 23/06/11,04:50:43,02,09,1, 11.9,1,1, 12.917, 10554.794, 366.397, 52782.701 23/06/11,04:50:43,03,09,1, 11.9,1,1, 12.917, 10554.802, 366.403, 52782.651 23/06/11,04:50:43,04,09,1, 11.9,1,1, 12.917, 10554.780, 366.389, 52782.658 23/06/11,04:50:43,05,09,1, 11.9,1,1, 12.917, 10554.808, 366.414, 52782.646 23/06/11,04:50:43,06,09,1, 11.9,1,1, 12.917, 10554.807, 366.414, 52782.639 23/06/11,04:50:43,07,09,1, 11.9,1,1, 12.917, 10554.782, 366.418, 52782.626 23/06/11,04:50:43,08,09,1, 11.9,1,1, 12.917, 10554.790, 366.408, 52782.623 23/06/11,04:50:43,09,09,1, 11.9,1,1, 12.917, 10554.767, 366.391, 52782.645 23/06/11,04:50:43,10,09,1, 11.9,1,1, 12.917, 10554.779, 366.387, 52782.623 23/06/11,04:50:43,11,09,1, 11.9,1,1, 12.917, 10554.786, 366.391, 52782.634 23/06/11,04:50:43,12,09,1, 11.9,1,1, 12.917, 10554.763, 366.388, 52782.640 23/06/11,04:50:43,13,09,1, 11.9,1,1, 12.917, 10554.776, 366.374, 52782.648 23/06/11,04:50:43,14,09,1, 11.9,1,1, 12.917, 10554.776, 366.391, 52782.638 23/06/11,04:50:43,15,09,1, 11.9,1,1, 12.917, 10554.778, 366.394, 52782.644 23/06/11,04:50:43,16,09,1, 11.9,1,1, 12.917, 10554.773, 366.391, 52782.650 23/06/11,04:50:43,17,09,1, 11.9,1,1, 12.917, 10554.771, 366.380, 52782.611 23/06/11,04:50:43,18,09,1, 11.9,1,1, 12.917, 10554.785, 366.362, 52782.633 23/06/11,04:50:43,19,09,1, 11.9,1,1, 12.917, 10554.783, 366.381, 52782.620 23/06/11,04:50:44,00,09,1, 11.9,1,1, 12.912, 10554.781, 366.381, 52782.620 23/06/11,04:50:44,01,09,1, 11.9,1,1, 12.912, 10554.792, 366.391, 52782.653 23/06/11,04:50:44,02,09,1, 11.9,1,1, 12.912, 10554.768, 366.361, 52782.626 23/06/11,04:50:44,03,09,1, 11.9,1,1, 12.912, 10554.759, 366.382, 52782.615 23/06/11,04:50:44,04,09,1, 11.9,1,1, 12.912, 10554.774, 366.375, 52782.637 23/06/11,04:50:44,05,09,1, 11.9,1,1, 12.912, 10554.766, 366.369, 52782.664 23/06/11,04:50:44,06,09,1, 11.9,1,1, 12.912, 10554.767, 366.358, 52782.643 23/06/11,04:50:44,07,09,1, 11.9,1,1, 12.912, 10554.810, 366.359, 52782.622 23/06/11,04:50:44,08,09,1, 11.9,1,1, 12.912, 10554.761, 366.361, 52782.633 23/06/11,04:50:44,09,09,1, 11.9,1,1, 12.912, 10554.760, 366.340, 52782.647 23/06/11,04:50:44,10,09,1, 11.9,1,1, 12.912, 10554.784, 366.343, 52782.654 23/06/11,04:50:44,11,09,1, 11.9,1,1, 12.912, 10554.782, 366.366, 52782.654 23/06/11,04:50:44,12,09,1, 11.9,1,1, 12.912, 10554.774, 366.354, 52782.676 23/06/11,04:50:44,13,09,1, 11.9,1,1, 12.912, 10554.772, 366.347, 52782.637 23/06/11,04:50:44,14,09,1, 11.9,1,1, 12.912, 10554.803, 366.332, 52782.627 23/06/11,04:50:44,15,09,1, 11.9,1,1, 12.912, 10554.760, 366.348, 52782.667 23/06/11,04:50:44,16,09,1, 11.9,1,1, 12.912, 10554.772, 366.340, 52782.661 23/06/11,04:50:44,17,09,1, 11.9,1,1, 12.912, 10554.777, 366.351, 52782.656 23/06/11,04:50:44,18,09,1, 11.9,1,1, 12.912, 10554.771, 366.331, 52782.660 23/06/11,04:50:44,19,09,1, 11.9,1,1, 12.912, 10554.769, 366.333, 52782.614 23/06/11,04:50:45,00,09,1, 11.9,1,1, 12.911, 10554.764, 366.333, 52782.614 23/06/11,04:50:45,01,09,1, 11.9,1,1, 12.911, 10554.759, 366.319, 52782.617 23/06/11,04:50:45,02,09,1, 11.9,1,1, 12.911, 10554.752, 366.328, 52782.642 23/06/11,04:50:45,03,09,1, 11.9,1,1, 12.911, 10554.750, 366.316, 52782.680 23/06/11,04:50:45,04,09,1, 11.9,1,1, 12.911, 10554.767, 366.322, 52782.675 23/06/11,04:50:45,05,09,1, 11.9,1,1, 12.911, 10554.769, 366.328, 52782.638 23/06/11,04:50:45,06,09,1, 11.9,1,1, 12.911, 10554.753, 366.301, 52782.638 23/06/11,04:50:45,07,09,1, 11.9,1,1, 12.911, 10554.770, 366.308, 52782.640 23/06/11,04:50:45,08,09,1, 11.9,1,1, 12.911, 10554.745, 366.321, 52782.630 23/06/11,04:50:45,09,09,1, 11.9,1,1, 12.911, 10554.739, 366.331, 52782.647 23/06/11,04:50:45,10,09,1, 11.9,1,1, 12.911, 10554.757, 366.324, 52782.623 23/06/11,04:50:45,11,09,1, 11.9,1,1, 12.911, 10554.742, 366.327, 52782.634 23/06/11,04:50:45,12,09,1, 11.9,1,1, 12.911, 10554.755, 366.311, 52782.593 23/06/11,04:50:45,13,09,1, 11.9,1,1, 12.911, 10554.765, 366.317, 52782.656 23/06/11,04:50:45,14,09,1, 11.9,1,1, 12.911, 10554.762, 366.315, 52782.592 23/06/11,04:50:45,15,09,1, 11.9,1,1, 12.911, 10554.776, 366.304, 52782.604 23/06/11,04:50:45,16,09,1, 11.9,1,1, 12.911, 10554.737, 366.299, 52782.627 23/06/11,04:50:45,17,09,1, 11.9,1,1, 12.911, 10554.752, 366.276, 52782.602 23/06/11,04:50:45,18,09,1, 11.9,1,1, 12.911, 10554.745, 366.303, 52782.623 23/06/11,04:50:45,19,09,1, 11.9,1,1, 12.911, 10554.770, 366.298, 52782.676 23/06/11,04:50:46,00,09,1, 11.9,1,1, 12.912, 10554.764, 366.298, 52782.676 23/06/11,04:50:46,01,09,1, 11.9,1,1, 12.912, 10554.746, 366.304, 52782.629 23/06/11,04:50:46,02,09,1, 11.9,1,1, 12.912, 10554.748, 366.310, 52782.634 23/06/11,04:50:46,03,09,1, 11.9,1,1, 12.912, 10554.739, 366.276, 52782.504 23/06/11,04:50:46,04,09,1, 11.9,1,1, 12.912, 10554.736, 366.306, 52782.663 23/06/11,04:50:46,05,09,1, 11.9,1,1, 12.912, 10554.766, 366.285, 52782.693 23/06/11,04:50:46,06,09,1, 11.9,1,1, 12.912, 10554.726, 366.275, 52782.717 23/06/11,04:50:46,07,09,1, 11.9,1,1, 12.912, 10554.784, 366.291, 52782.613 23/06/11,04:50:46,08,09,1, 11.9,1,1, 12.912, 10554.786, 366.281, 52782.634 23/06/11,04:50:46,09,09,1, 11.9,1,1, 12.912, 10554.760, 366.288, 52782.590 23/06/11,04:50:46,10,09,1, 11.9,1,1, 12.912, 10554.776, 366.270, 52782.633 23/06/11,04:50:46,11,09,1, 11.9,1,1, 12.912, 10554.756, 366.299, 52782.626 23/06/11,04:50:46,12,09,1, 11.9,1,1, 12.912, 10554.756, 366.267, 52782.620 23/06/11,04:50:46,13,09,1, 11.9,1,1, 12.912, 10554.768, 366.282, 52782.642 23/06/11,04:50:46,14,09,1, 11.9,1,1, 12.912, 10554.766, 366.295, 52782.621 23/06/11,04:50:46,15,09,1, 11.9,1,1, 12.912, 10554.753, 366.274, 52782.626 23/06/11,04:50:46,16,09,1, 11.9,1,1, 12.912, 10554.731, 366.261, 52782.602 23/06/11,04:50:46,17,09,1, 11.9,1,1, 12.912, 10554.733, 366.264, 52782.625 23/06/11,04:50:46,18,09,1, 11.9,1,1, 12.912, 10554.770, 366.289, 52782.582 23/06/11,04:50:46,19,09,1, 11.9,1,1, 12.912, 10554.760, 366.284, 52782.629 23/06/11,04:50:47,00,09,1, 11.9,1,1, 12.914, 10554.756, 366.284, 52782.629 23/06/11,04:50:47,01,09,1, 11.9,1,1, 12.914, 10554.752, 366.285, 52782.626 23/06/11,04:50:47,02,09,1, 11.9,1,1, 12.914, 10554.745, 366.266, 52782.621 23/06/11,04:50:47,03,09,1, 11.9,1,1, 12.914, 10554.732, 366.255, 52782.612 23/06/11,04:50:47,04,09,1, 11.9,1,1, 12.914, 10554.752, 366.260, 52782.634 23/06/11,04:50:47,05,09,1, 11.9,1,1, 12.914, 10554.746, 366.291, 52782.627 23/06/11,04:50:47,06,09,1, 11.9,1,1, 12.914, 10554.737, 366.262, 52782.623 23/06/11,04:50:47,07,09,1, 11.9,1,1, 12.914, 10554.751, 366.265, 52782.656 23/06/11,04:50:47,08,09,1, 11.9,1,1, 12.914, 10554.730, 366.273, 52782.615 23/06/11,04:50:47,09,09,1, 11.9,1,1, 12.914, 10554.741, 366.288, 52782.632 23/06/11,04:50:47,10,09,1, 11.9,1,1, 12.914, 10554.733, 366.284, 52782.625 23/06/11,04:50:47,11,09,1, 11.9,1,1, 12.914, 10554.728, 366.278, 52782.646 23/06/11,04:50:47,12,09,1, 11.9,1,1, 12.914, 10554.741, 366.276, 52782.589 23/06/11,04:50:47,13,09,1, 11.9,1,1, 12.914, 10554.729, 366.273, 52782.677 23/06/11,04:50:47,14,09,1, 11.9,1,1, 12.914, 10554.742, 366.266, 52782.628 23/06/11,04:50:47,15,09,1, 11.9,1,1, 12.914, 10554.737, 366.294, 52782.614 23/06/11,04:50:47,16,09,1, 11.9,1,1, 12.914, 10554.741, 366.270, 52782.636 23/06/11,04:50:47,17,09,1, 11.9,1,1, 12.914, 10554.745, 366.261, 52782.626 23/06/11,04:50:47,18,09,1, 11.9,1,1, 12.914, 10554.752, 366.262, 52782.665 23/06/11,04:50:47,19,09,1, 11.9,1,1, 12.914, 10554.713, 366.274, 52782.617 23/06/11,04:50:48,00,09,1, 11.8,1,1, 12.911, 10554.706, 366.274, 52782.617 23/06/11,04:50:48,01,09,1, 11.8,1,1, 12.911, 10554.714, 366.247, 52782.610 23/06/11,04:50:48,02,09,1, 11.8,1,1, 12.911, 10554.735, 366.277, 52782.618 23/06/11,04:50:48,03,09,1, 11.8,1,1, 12.911, 10554.741, 366.257, 52782.606 23/06/11,04:50:48,04,09,1, 11.8,1,1, 12.911, 10554.747, 366.256, 52782.680 23/06/11,04:50:48,05,09,1, 11.8,1,1, 12.911, 10554.740, 366.215, 52782.635 23/06/11,04:50:48,06,09,1, 11.8,1,1, 12.911, 10554.732, 366.242, 52782.637 23/06/11,04:50:48,07,09,1, 11.8,1,1, 12.911, 10554.737, 366.246, 52782.647 23/06/11,04:50:48,08,09,1, 11.8,1,1, 12.911, 10554.732, 366.247, 52782.651 23/06/11,04:50:48,09,09,1, 11.8,1,1, 12.911, 10554.722, 366.232, 52782.665 23/06/11,04:50:48,10,09,1, 11.8,1,1, 12.911, 10554.739, 366.249, 52782.631 23/06/11,04:50:48,11,09,1, 11.8,1,1, 12.911, 10554.748, 366.223, 52782.632 23/06/11,04:50:48,12,09,1, 11.8,1,1, 12.911, 10554.728, 366.220, 52782.594 23/06/11,04:50:48,13,09,1, 11.8,1,1, 12.911, 10554.745, 366.255, 52782.650 23/06/11,04:50:48,14,09,1, 11.8,1,1, 12.911, 10554.739, 366.250, 52782.611 23/06/11,04:50:48,15,09,1, 11.8,1,1, 12.911, 10554.759, 366.237, 52782.637 23/06/11,04:50:48,16,09,1, 11.8,1,1, 12.911, 10554.739, 366.229, 52782.627 23/06/11,04:50:48,17,09,1, 11.8,1,1, 12.911, 10554.739, 366.231, 52782.604 23/06/11,04:50:48,18,09,1, 11.8,1,1, 12.911, 10554.716, 366.228, 52782.627 23/06/11,04:50:48,19,09,1, 11.8,1,1, 12.911, 10554.700, 366.231, 52782.608 23/06/11,04:50:49,00,09,1, 11.8,1,1, 12.912, 10554.698, 366.231, 52782.608 23/06/11,04:50:49,01,09,1, 11.8,1,1, 12.912, 10554.741, 366.220, 52782.643 23/06/11,04:50:49,02,09,1, 11.8,1,1, 12.912, 10554.742, 366.191, 52782.604 23/06/11,04:50:49,03,09,1, 11.8,1,1, 12.912, 10554.712, 366.195, 52782.607 23/06/11,04:50:49,04,09,1, 11.8,1,1, 12.912, 10554.721, 366.221, 52782.638 23/06/11,04:50:49,05,09,1, 11.8,1,1, 12.912, 10554.723, 366.212, 52782.641 23/06/11,04:50:49,06,09,1, 11.8,1,1, 12.912, 10554.732, 366.231, 52782.639 23/06/11,04:50:49,07,09,1, 11.8,1,1, 12.912, 10554.712, 366.215, 52782.646 23/06/11,04:50:49,08,09,1, 11.8,1,1, 12.912, 10554.736, 366.199, 52782.634 23/06/11,04:50:49,09,09,1, 11.8,1,1, 12.912, 10554.747, 366.190, 52782.649 23/06/11,04:50:49,10,09,1, 11.8,1,1, 12.912, 10554.720, 366.209, 52782.662 23/06/11,04:50:49,11,09,1, 11.8,1,1, 12.912, 10554.722, 366.194, 52782.633 23/06/11,04:50:49,12,09,1, 11.8,1,1, 12.912, 10554.731, 366.200, 52782.651 23/06/11,04:50:49,13,09,1, 11.8,1,1, 12.912, 10554.735, 366.191, 52782.640 23/06/11,04:50:49,14,09,1, 11.8,1,1, 12.912, 10554.723, 366.190, 52782.644 23/06/11,04:50:49,15,09,1, 11.8,1,1, 12.912, 10554.732, 366.200, 52782.668 23/06/11,04:50:49,16,09,1, 11.8,1,1, 12.912, 10554.752, 366.200, 52782.638 23/06/11,04:50:49,17,09,1, 11.8,1,1, 12.912, 10554.735, 366.210, 52782.633 23/06/11,04:50:49,18,09,1, 11.8,1,1, 12.912, 10554.721, 366.187, 52782.625 23/06/11,04:50:49,19,09,1, 11.8,1,1, 12.912, 10554.728, 366.201, 52782.638 23/06/11,04:50:50,00,09,1, 11.9,1,1, 12.913, 10554.723, 366.201, 52782.638 23/06/11,04:50:50,01,09,1, 11.9,1,1, 12.913, 10554.733, 366.171, 52782.643 23/06/11,04:50:50,02,09,1, 11.9,1,1, 12.913, 10554.739, 366.164, 52782.625 23/06/11,04:50:50,03,09,1, 11.9,1,1, 12.913, 10554.725, 366.184, 52782.616 23/06/11,04:50:50,04,09,1, 11.9,1,1, 12.913, 10554.732, 366.147, 52782.612 23/06/11,04:50:50,05,09,1, 11.9,1,1, 12.913, 10554.723, 366.168, 52782.597 23/06/11,04:50:50,06,09,1, 11.9,1,1, 12.913, 10554.726, 366.188, 52782.605 23/06/11,04:50:50,07,09,1, 11.9,1,1, 12.913, 10554.748, 366.169, 52782.632 23/06/11,04:50:50,08,09,1, 11.9,1,1, 12.913, 10554.729, 366.174, 52782.607 23/06/11,04:50:50,09,09,1, 11.9,1,1, 12.913, 10554.721, 366.163, 52782.606 23/06/11,04:50:50,10,09,1, 11.9,1,1, 12.913, 10554.706, 366.148, 52782.591 23/06/11,04:50:50,11,09,1, 11.9,1,1, 12.913, 10554.724, 366.156, 52782.619 23/06/11,04:50:50,12,09,1, 11.9,1,1, 12.913, 10554.712, 366.188, 52782.615 23/06/11,04:50:50,13,09,1, 11.9,1,1, 12.913, 10554.739, 366.191, 52782.648 23/06/11,04:50:50,14,09,1, 11.9,1,1, 12.913, 10554.736, 366.175, 52782.583 23/06/11,04:50:50,15,09,1, 11.9,1,1, 12.913, 10554.720, 366.152, 52782.592 23/06/11,04:50:50,16,09,1, 11.9,1,1, 12.913, 10554.721, 366.156, 52782.595 23/06/11,04:50:50,17,09,1, 11.9,1,1, 12.913, 10554.716, 366.162, 52782.589 23/06/11,04:50:50,18,09,1, 11.9,1,1, 12.913, 10554.723, 366.159, 52782.607 23/06/11,04:50:50,19,09,1, 11.9,1,1, 12.913, 10554.725, 366.172, 52782.584 23/06/11,04:50:51,00,09,1, 11.9,1,1, 12.914, 10554.723, 366.172, 52782.584 23/06/11,04:50:51,01,09,1, 11.9,1,1, 12.914, 10554.702, 366.168, 52782.641 23/06/11,04:50:51,02,09,1, 11.9,1,1, 12.914, 10554.697, 366.160, 52782.610 23/06/11,04:50:51,03,09,1, 11.9,1,1, 12.914, 10554.711, 366.170, 52782.614 23/06/11,04:50:51,04,09,1, 11.9,1,1, 12.914, 10554.724, 366.153, 52782.623 23/06/11,04:50:51,05,09,1, 11.9,1,1, 12.914, 10554.719, 366.153, 52782.569 23/06/11,04:50:51,06,09,1, 11.9,1,1, 12.914, 10554.728, 366.151, 52782.595 23/06/11,04:50:51,07,09,1, 11.9,1,1, 12.914, 10554.702, 366.134, 52782.584 23/06/11,04:50:51,08,09,1, 11.9,1,1, 12.914, 10554.701, 366.157, 52782.609 23/06/11,04:50:51,09,09,1, 11.9,1,1, 12.914, 10554.722, 366.140, 52782.610 23/06/11,04:50:51,10,09,1, 11.9,1,1, 12.914, 10554.719, 366.133, 52782.596 23/06/11,04:50:51,11,09,1, 11.9,1,1, 12.914, 10554.727, 366.134, 52782.577 23/06/11,04:50:51,12,09,1, 11.9,1,1, 12.914, 10554.724, 366.135, 52782.587 23/06/11,04:50:51,13,09,1, 11.9,1,1, 12.914, 10554.714, 366.138, 52782.602 23/06/11,04:50:51,14,09,1, 11.9,1,1, 12.914, 10554.700, 366.120, 52782.591 23/06/11,04:50:51,15,09,1, 11.9,1,1, 12.914, 10554.711, 366.136, 52782.593 23/06/11,04:50:51,16,09,1, 11.9,1,1, 12.914, 10554.702, 366.144, 52782.608 23/06/11,04:50:51,17,09,1, 11.9,1,1, 12.914, 10554.695, 366.150, 52782.590 23/06/11,04:50:51,18,09,1, 11.9,1,1, 12.914, 10554.701, 366.137, 52782.583 23/06/11,04:50:51,19,09,1, 11.9,1,1, 12.914, 10554.724, 366.152, 52782.605 23/06/11,04:50:52,00,09,1, 11.9,1,1, 12.918, 10554.723, 366.152, 52782.605 23/06/11,04:50:52,01,09,1, 11.9,1,1, 12.918, 10554.719, 366.115, 52782.608 23/06/11,04:50:52,02,09,1, 11.9,1,1, 12.918, 10554.716, 366.135, 52782.610 23/06/11,04:50:52,03,09,1, 11.9,1,1, 12.918, 10554.719, 366.128, 52782.572 23/06/11,04:50:52,04,09,1, 11.9,1,1, 12.918, 10554.693, 366.110, 52782.603 23/06/11,04:50:52,05,09,1, 11.9,1,1, 12.918, 10554.706, 366.105, 52782.567 23/06/11,04:50:52,06,09,1, 11.9,1,1, 12.918, 10554.709, 366.123, 52782.595 23/06/11,04:50:52,07,09,1, 11.9,1,1, 12.918, 10554.720, 366.126, 52782.581 23/06/11,04:50:52,08,09,1, 11.9,1,1, 12.918, 10554.707, 366.121, 52782.600 23/06/11,04:50:52,09,09,1, 11.9,1,1, 12.918, 10554.690, 366.114, 52782.577 23/06/11,04:50:52,10,09,1, 11.9,1,1, 12.918, 10554.707, 366.129, 52782.588 23/06/11,04:50:52,11,09,1, 11.9,1,1, 12.918, 10554.701, 366.106, 52782.609 23/06/11,04:50:52,12,09,1, 11.9,1,1, 12.918, 10554.708, 366.096, 52782.576 23/06/11,04:50:52,13,09,1, 11.9,1,1, 12.918, 10554.728, 366.114, 52782.599 23/06/11,04:50:52,14,09,1, 11.9,1,1, 12.918, 10554.721, 366.101, 52782.579 23/06/11,04:50:52,15,09,1, 11.9,1,1, 12.918, 10554.703, 366.100, 52782.576 23/06/11,04:50:52,16,09,1, 11.9,1,1, 12.918, 10554.726, 366.089, 52782.608 23/06/11,04:50:52,17,09,1, 11.9,1,1, 12.918, 10554.733, 366.102, 52782.616 23/06/11,04:50:52,18,09,1, 11.9,1,1, 12.918, 10554.733, 366.103, 52782.596 23/06/11,04:50:52,19,09,1, 11.9,1,1, 12.918, 10554.705, 366.103, 52782.584 23/06/11,04:50:53,00,09,1, 12.0,1,1, 12.916, 10554.698, 366.103, 52782.584 23/06/11,04:50:53,01,09,1, 12.0,1,1, 12.916, 10554.691, 366.087, 52782.585 23/06/11,04:50:53,02,09,1, 12.0,1,1, 12.916, 10554.695, 366.073, 52782.591 23/06/11,04:50:53,03,09,1, 12.0,1,1, 12.916, 10554.708, 366.078, 52782.586 23/06/11,04:50:53,04,09,1, 12.0,1,1, 12.916, 10554.708, 366.086, 52782.613 23/06/11,04:50:53,05,09,1, 12.0,1,1, 12.916, 10554.702, 366.068, 52782.604 23/06/11,04:50:53,06,09,1, 12.0,1,1, 12.916, 10554.696, 366.095, 52782.598 23/06/11,04:50:53,07,09,1, 12.0,1,1, 12.916, 10554.689, 366.061, 52782.583 23/06/11,04:50:53,08,09,1, 12.0,1,1, 12.916, 10554.700, 366.053, 52782.580 23/06/11,04:50:53,09,09,1, 12.0,1,1, 12.916, 10554.708, 366.053, 52782.557 23/06/11,04:50:53,10,09,1, 12.0,1,1, 12.916, 10554.700, 366.047, 52782.573 23/06/11,04:50:53,11,09,1, 12.0,1,1, 12.916, 10554.681, 366.071, 52782.577 23/06/11,04:50:53,12,09,1, 12.0,1,1, 12.916, 10554.675, 366.061, 52782.543 23/06/11,04:50:53,13,09,1, 12.0,1,1, 12.916, 10554.698, 366.077, 52782.579 23/06/11,04:50:53,14,09,1, 12.0,1,1, 12.916, 10554.701, 366.052, 52782.524 23/06/11,04:50:53,15,09,1, 12.0,1,1, 12.916, 10554.708, 366.065, 52782.613 23/06/11,04:50:53,16,09,1, 12.0,1,1, 12.916, 10554.688, 366.059, 52782.543 23/06/11,04:50:53,17,09,1, 12.0,1,1, 12.916, 10554.679, 366.047, 52782.560 23/06/11,04:50:53,18,09,1, 12.0,1,1, 12.916, 10554.687, 366.038, 52782.560 23/06/11,04:50:53,19,09,1, 12.0,1,1, 12.916, 10554.707, 366.023, 52782.586 23/06/11,04:50:54,00,09,1, 11.9,1,1, 12.913, 10554.706, 366.023, 52782.586 23/06/11,04:50:54,01,09,1, 11.9,1,1, 12.913, 10554.693, 366.034, 52782.570 23/06/11,04:50:54,02,09,1, 11.9,1,1, 12.913, 10554.701, 366.010, 52782.577 23/06/11,04:50:54,03,09,1, 11.9,1,1, 12.913, 10554.675, 366.050, 52782.572 23/06/11,04:50:54,04,09,1, 11.9,1,1, 12.913, 10554.700, 366.017, 52782.595 23/06/11,04:50:54,05,09,1, 11.9,1,1, 12.913, 10554.665, 366.041, 52782.568 23/06/11,04:50:54,06,09,1, 11.9,1,1, 12.913, 10554.676, 366.038, 52782.562 23/06/11,04:50:54,07,09,1, 11.9,1,1, 12.913, 10554.698, 366.023, 52782.571 23/06/11,04:50:54,08,09,1, 11.9,1,1, 12.913, 10554.674, 366.030, 52782.590 23/06/11,04:50:54,09,09,1, 11.9,1,1, 12.913, 10554.677, 366.027, 52782.551 23/06/11,04:50:54,10,09,1, 11.9,1,1, 12.913, 10554.663, 366.058, 52782.571 23/06/11,04:50:54,11,09,1, 11.9,1,1, 12.913, 10554.701, 366.026, 52782.572 23/06/11,04:50:54,12,09,1, 11.9,1,1, 12.913, 10554.675, 366.046, 52782.561 23/06/11,04:50:54,13,09,1, 11.9,1,1, 12.913, 10554.689, 366.025, 52782.538 23/06/11,04:50:54,14,09,1, 11.9,1,1, 12.913, 10554.687, 366.001, 52782.566 23/06/11,04:50:54,15,09,1, 11.9,1,1, 12.913, 10554.662, 366.016, 52782.587 23/06/11,04:50:54,16,09,1, 11.9,1,1, 12.913, 10554.691, 366.021, 52782.565 23/06/11,04:50:54,17,09,1, 11.9,1,1, 12.913, 10554.678, 366.018, 52782.542 23/06/11,04:50:54,18,09,1, 11.9,1,1, 12.913, 10554.681, 366.021, 52782.553 23/06/11,04:50:54,19,09,1, 11.9,1,1, 12.913, 10554.664, 366.014, 52782.559 23/06/11,04:50:55,00,09,1, 11.9,1,1, 12.914, 10554.664, 366.014, 52782.559 23/06/11,04:50:55,01,09,1, 11.9,1,1, 12.914, 10554.680, 366.027, 52782.540 23/06/11,04:50:55,02,09,1, 11.9,1,1, 12.914, 10554.686, 365.984, 52782.598 23/06/11,04:50:55,03,09,1, 11.9,1,1, 12.914, 10554.676, 366.011, 52782.574 23/06/11,04:50:55,04,09,1, 11.9,1,1, 12.914, 10554.668, 365.984, 52782.570 23/06/11,04:50:55,05,09,1, 11.9,1,1, 12.914, 10554.655, 366.012, 52782.573 23/06/11,04:50:55,06,09,1, 11.9,1,1, 12.914, 10554.683, 365.992, 52782.571 23/06/11,04:50:55,07,09,1, 11.9,1,1, 12.914, 10554.659, 366.021, 52782.548 23/06/11,04:50:55,08,09,1, 11.9,1,1, 12.914, 10554.689, 366.022, 52782.608 23/06/11,04:50:55,09,09,1, 11.9,1,1, 12.914, 10554.688, 366.001, 52782.594 23/06/11,04:50:55,10,09,1, 11.9,1,1, 12.914, 10554.684, 365.971, 52782.583 23/06/11,04:50:55,11,09,1, 11.9,1,1, 12.914, 10554.666, 365.989, 52782.561 23/06/11,04:50:55,12,09,1, 11.9,1,1, 12.914, 10554.679, 365.995, 52782.561 23/06/11,04:50:55,13,09,1, 11.9,1,1, 12.914, 10554.691, 365.986, 52782.578 23/06/11,04:50:55,14,09,1, 11.9,1,1, 12.914, 10554.687, 365.969, 52782.583 23/06/11,04:50:55,15,09,1, 11.9,1,1, 12.914, 10554.682, 365.974, 52782.369 23/06/11,04:50:55,16,09,1, 11.9,1,1, 12.914, 10554.670, 365.997, 52782.598 23/06/11,04:50:55,17,09,1, 11.9,1,1, 12.914, 10554.672, 365.952, 52782.367 23/06/11,04:50:55,18,09,1, 11.9,1,1, 12.914, 10554.662, 365.990, 52782.628 23/06/11,04:50:55,19,09,1, 11.9,1,1, 12.914, 10554.661, 365.973, 52782.611 23/06/11,04:50:56,00,09,1, 11.9,1,1, 12.918, 10554.656, 365.973, 52782.611 23/06/11,04:50:56,01,09,1, 11.9,1,1, 12.918, 10554.668, 365.978, 52782.583 23/06/11,04:50:56,02,09,1, 11.9,1,1, 12.918, 10554.690, 365.970, 52782.557 23/06/11,04:50:56,03,09,1, 11.9,1,1, 12.918, 10554.664, 365.971, 52782.565 23/06/11,04:50:56,04,09,1, 11.9,1,1, 12.918, 10554.648, 365.981, 52782.566 23/06/11,04:50:56,05,09,1, 11.9,1,1, 12.918, 10554.648, 365.998, 52782.563 23/06/11,04:50:56,06,09,1, 11.9,1,1, 12.918, 10554.640, 365.982, 52782.564 23/06/11,04:50:56,07,09,1, 11.9,1,1, 12.918, 10554.638, 365.982, 52782.541 23/06/11,04:50:56,08,09,1, 11.9,1,1, 12.918, 10554.661, 365.984, 52782.562 23/06/11,04:50:56,09,09,1, 11.9,1,1, 12.918, 10554.659, 365.974, 52782.537 23/06/11,04:50:56,10,09,1, 11.9,1,1, 12.918, 10554.658, 365.967, 52782.562 23/06/11,04:50:56,11,09,1, 11.9,1,1, 12.918, 10554.643, 365.985, 52782.562 23/06/11,04:50:56,12,09,1, 11.9,1,1, 12.918, 10554.626, 365.985, 52782.537 23/06/11,04:50:56,13,09,1, 11.9,1,1, 12.918, 10554.637, 365.956, 52782.585 23/06/11,04:50:56,14,09,1, 11.9,1,1, 12.918, 10554.685, 365.956, 52782.575 23/06/11,04:50:56,15,09,1, 11.9,1,1, 12.918, 10554.656, 365.966, 52782.590 23/06/11,04:50:56,16,09,1, 11.9,1,1, 12.918, 10554.638, 365.959, 52782.570 23/06/11,04:50:56,17,09,1, 11.9,1,1, 12.918, 10554.636, 365.964, 52782.575 23/06/11,04:50:56,18,09,1, 11.9,1,1, 12.918, 10554.654, 365.968, 52782.597 23/06/11,04:50:56,19,09,1, 11.9,1,1, 12.918, 10554.643, 365.976, 52782.579 23/06/11,04:50:57,00,09,1, 11.9,1,1, 12.917, 10554.639, 365.976, 52782.579 23/06/11,04:50:57,01,09,1, 11.9,1,1, 12.917, 10554.661, 365.965, 52782.552 23/06/11,04:50:57,02,09,1, 11.9,1,1, 12.917, 10554.661, 366.015, 52782.820 23/06/11,04:50:57,03,09,1, 11.9,1,1, 12.917, 10554.639, 366.033, 52782.827 23/06/11,04:50:57,04,09,1, 11.9,1,1, 12.917, 10554.649, 365.996, 52782.804 23/06/11,04:50:57,05,09,1, 11.9,1,1, 12.917, 10554.667, 365.998, 52782.783 23/06/11,04:50:57,06,09,1, 11.9,1,1, 12.917, 10554.677, 366.004, 52782.743 23/06/11,04:50:57,07,09,1, 11.9,1,1, 12.917, 10554.687, 365.999, 52782.775 23/06/11,04:50:57,08,09,1, 11.9,1,1, 12.917, 10554.664, 366.011, 52782.814 23/06/11,04:50:57,09,09,1, 11.9,1,1, 12.917, 10554.651, 366.020, 52782.801 23/06/11,04:50:57,10,09,1, 11.9,1,1, 12.917, 10554.642, 366.007, 52782.807 23/06/11,04:50:57,11,09,1, 11.9,1,1, 12.917, 10554.676, 366.014, 52782.805 23/06/11,04:50:57,12,09,1, 11.9,1,1, 12.917, 10554.661, 366.000, 52782.794 23/06/11,04:50:57,13,09,1, 11.9,1,1, 12.917, 10554.653, 366.017, 52782.788 23/06/11,04:50:57,14,09,1, 11.9,1,1, 12.917, 10554.676, 365.988, 52782.788 23/06/11,04:50:57,15,09,1, 11.9,1,1, 12.917, 10554.664, 365.990, 52782.810 23/06/11,04:50:57,16,09,1, 11.9,1,1, 12.917, 10554.667, 366.001, 52782.828 23/06/11,04:50:57,17,09,1, 11.9,1,1, 12.917, 10554.654, 366.003, 52782.788 23/06/11,04:50:57,18,09,1, 11.9,1,1, 12.917, 10554.662, 365.981, 52782.807 23/06/11,04:50:57,19,09,1, 11.9,1,1, 12.917, 10554.677, 365.996, 52782.755 23/06/11,04:50:58,00,09,1, 11.9,1,1, 12.921, 10554.672, 365.996, 52782.755 23/06/11,04:50:58,01,09,1, 11.9,1,1, 12.921, 10554.673, 365.980, 52782.791 23/06/11,04:50:58,02,09,1, 11.9,1,1, 12.921, 10554.665, 365.996, 52782.746 23/06/11,04:50:58,03,09,1, 11.9,1,1, 12.921, 10554.646, 365.955, 52782.797 23/06/11,04:50:58,04,09,1, 11.9,1,1, 12.921, 10554.680, 366.004, 52782.779 23/06/11,04:50:58,05,09,1, 11.9,1,1, 12.921, 10554.670, 365.976, 52782.765 23/06/11,04:50:58,06,09,1, 11.9,1,1, 12.921, 10554.659, 365.979, 52782.755 23/06/11,04:50:58,07,09,1, 11.9,1,1, 12.921, 10554.651, 365.969, 52782.745 23/06/11,04:50:58,08,09,1, 11.9,1,1, 12.921, 10554.643, 365.960, 52782.787 23/06/11,04:50:58,09,09,1, 11.9,1,1, 12.921, 10554.641, 365.972, 52782.755 23/06/11,04:50:58,10,09,1, 11.9,1,1, 12.921, 10554.613, 365.986, 52782.766 23/06/11,04:50:58,11,09,1, 11.9,1,1, 12.921, 10554.616, 365.972, 52782.797 23/06/11,04:50:58,12,09,1, 11.9,1,1, 12.921, 10554.634, 365.953, 52782.762 23/06/11,04:50:58,13,09,1, 11.9,1,1, 12.921, 10554.643, 365.968, 52782.758 23/06/11,04:50:58,14,09,1, 11.9,1,1, 12.921, 10554.630, 365.956, 52782.789 23/06/11,04:50:58,15,09,1, 11.9,1,1, 12.921, 10554.650, 365.984, 52782.821 23/06/11,04:50:58,16,09,1, 11.9,1,1, 12.921, 10554.635, 365.979, 52782.793 23/06/11,04:50:58,17,09,1, 11.9,1,1, 12.921, 10554.632, 365.986, 52782.806 23/06/11,04:50:58,18,09,1, 11.9,1,1, 12.921, 10554.649, 365.967, 52782.801 23/06/11,04:50:58,19,09,1, 11.9,1,1, 12.921, 10554.627, 365.973, 52782.800 23/06/11,04:50:59,00,09,1, 11.9,1,1, 12.921, 10554.622, 365.973, 52782.800 23/06/11,04:50:59,01,09,1, 11.9,1,1, 12.921, 10554.626, 365.955, 52782.789 23/06/11,04:50:59,02,09,1, 11.9,1,1, 12.921, 10554.642, 365.975, 52782.792 23/06/11,04:50:59,03,09,1, 11.9,1,1, 12.921, 10554.610, 365.972, 52782.792 23/06/11,04:50:59,04,09,1, 11.9,1,1, 12.921, 10554.623, 365.956, 52782.779 23/06/11,04:50:59,05,09,1, 11.9,1,1, 12.921, 10554.641, 365.982, 52782.773 23/06/11,04:50:59,06,09,1, 11.9,1,1, 12.921, 10554.639, 365.950, 52782.742 23/06/11,04:50:59,07,09,1, 11.9,1,1, 12.921, 10554.630, 365.952, 52782.759 23/06/11,04:50:59,08,09,1, 11.9,1,1, 12.921, 10554.639, 365.967, 52782.792 23/06/11,04:50:59,09,09,1, 11.9,1,1, 12.921, 10554.630, 365.955, 52782.791 23/06/11,04:50:59,10,09,1, 11.9,1,1, 12.921, 10554.622, 365.970, 52782.795 23/06/11,04:50:59,11,09,1, 11.9,1,1, 12.921, 10554.604, 365.957, 52782.774 23/06/11,04:50:59,12,09,1, 11.9,1,1, 12.921, 10554.611, 365.964, 52782.773 23/06/11,04:50:59,13,09,1, 11.9,1,1, 12.921, 10554.614, 365.969, 52782.740 23/06/11,04:50:59,14,09,1, 11.9,1,1, 12.921, 10554.619, 365.944, 52782.778 23/06/11,04:50:59,15,09,1, 11.9,1,1, 12.921, 10554.618, 365.943, 52782.778 23/06/11,04:50:59,16,09,1, 11.9,1,1, 12.921, 10554.615, 365.958, 52782.800 23/06/11,04:50:59,17,09,1, 11.9,1,1, 12.921, 10554.573, 365.952, 52782.771 23/06/11,04:50:59,18,09,1, 11.9,1,1, 12.921, 10554.624, 365.944, 52782.799 23/06/11,04:50:59,19,09,1, 11.9,1,1, 12.921, 10554.608, 365.943, 52782.820 23/06/11,04:51:00,00,09,1, 11.9,1,1, 12.917, 10554.606, 365.943, 52782.820 23/06/11,04:51:00,01,09,1, 11.9,1,1, 12.917, 10554.616, 365.942, 52782.764 23/06/11,04:51:00,02,09,1, 11.9,1,1, 12.917, 10554.596, 365.874, 52782.543 23/06/11,04:51:00,03,09,1, 11.9,1,1, 12.917, 10554.584, 365.859, 52782.514 23/06/11,04:51:00,04,09,1, 11.9,1,1, 12.917, 10554.591, 365.861, 52782.543 23/06/11,04:51:00,05,09,1, 11.9,1,1, 12.917, 10554.628, 365.888, 52782.541 23/06/11,04:51:00,06,09,1, 11.9,1,1, 12.917, 10554.593, 365.859, 52782.530 23/06/11,04:51:00,07,09,1, 11.9,1,1, 12.917, 10554.611, 365.871, 52782.500 23/06/11,04:51:00,08,09,1, 11.9,1,1, 12.917, 10554.586, 365.872, 52782.508 23/06/11,04:51:00,09,09,1, 11.9,1,1, 12.917, 10554.602, 365.847, 52782.529 23/06/11,04:51:00,10,09,1, 11.9,1,1, 12.917, 10554.605, 365.853, 52782.488 23/06/11,04:51:00,11,09,1, 11.9,1,1, 12.917, 10554.594, 365.860, 52782.519 23/06/11,04:51:00,12,09,1, 11.9,1,1, 12.917, 10554.583, 365.856, 52782.516 23/06/11,04:51:00,13,09,1, 11.9,1,1, 12.917, 10554.612, 365.858, 52782.488 23/06/11,04:51:00,14,09,1, 11.9,1,1, 12.917, 10554.596, 365.841, 52782.525 23/06/11,04:51:00,15,09,1, 11.9,1,1, 12.917, 10554.584, 365.861, 52782.529 23/06/11,04:51:00,16,09,1, 11.9,1,1, 12.917, 10554.596, 365.843, 52782.573 23/06/11,04:51:00,17,09,1, 11.9,1,1, 12.917, 10554.592, 365.868, 52782.532 23/06/11,04:51:00,18,09,1, 11.9,1,1, 12.917, 10554.605, 365.829, 52782.556 23/06/11,04:51:00,19,09,1, 11.9,1,1, 12.917, 10554.585, 365.850, 52782.520 23/06/11,04:51:01,00,09,1, 11.7,1,1, 12.921, 10554.581, 365.850, 52782.520 23/06/11,04:51:01,01,09,1, 11.7,1,1, 12.921, 10554.571, 365.871, 52782.528 23/06/11,04:51:01,02,09,1, 11.7,1,1, 12.921, 10554.611, 365.829, 52782.561 23/06/11,04:51:01,03,09,1, 11.7,1,1, 12.921, 10554.594, 365.848, 52782.565 23/06/11,04:51:01,04,09,1, 11.7,1,1, 12.921, 10554.579, 365.840, 52782.542 23/06/11,04:51:01,05,09,1, 11.7,1,1, 12.921, 10554.599, 365.843, 52782.573 23/06/11,04:51:01,06,09,1, 11.7,1,1, 12.921, 10554.589, 365.824, 52782.525 23/06/11,04:51:01,07,09,1, 11.7,1,1, 12.921, 10554.595, 365.846, 52782.545 23/06/11,04:51:01,08,09,1, 11.7,1,1, 12.921, 10554.598, 365.840, 52782.555 23/06/11,04:51:01,09,09,1, 11.7,1,1, 12.921, 10554.612, 365.860, 52782.542 23/06/11,04:51:01,10,09,1, 11.7,1,1, 12.921, 10554.582, 365.842, 52782.529 23/06/11,04:51:01,11,09,1, 11.7,1,1, 12.921, 10554.588, 365.833, 52782.541 23/06/11,04:51:01,12,09,1, 11.7,1,1, 12.921, 10554.602, 365.835, 52782.531 23/06/11,04:51:01,13,09,1, 11.7,1,1, 12.921, 10554.588, 365.826, 52782.505 23/06/11,04:51:01,14,09,1, 11.7,1,1, 12.921, 10554.596, 365.828, 52782.545 23/06/11,04:51:01,15,09,1, 11.7,1,1, 12.921, 10554.613, 365.801, 52782.500 23/06/11,04:51:01,16,09,1, 11.7,1,1, 12.921, 10554.581, 365.801, 52782.511 23/06/11,04:51:01,17,09,1, 11.7,1,1, 12.921, 10554.590, 365.802, 52782.496 23/06/11,04:51:01,18,09,1, 11.7,1,1, 12.921, 10554.583, 365.822, 52782.720 23/06/11,04:51:01,19,09,1, 11.7,1,1, 12.921, 10554.625, 365.773, 52782.484 23/06/11,04:51:02,00,09,1, 12.0,1,1, 12.919, 10554.622, 365.773, 52782.484 23/06/11,04:51:02,01,09,1, 12.0,1,1, 12.919, 10554.581, 365.809, 52782.501 23/06/11,04:51:02,02,09,1, 12.0,1,1, 12.919, 10554.572, 365.811, 52782.544 23/06/11,04:51:02,03,09,1, 12.0,1,1, 12.919, 10554.561, 365.820, 52782.533 23/06/11,04:51:02,04,09,1, 12.0,1,1, 12.919, 10554.570, 365.802, 52782.540 23/06/11,04:51:02,05,09,1, 12.0,1,1, 12.919, 10554.548, 365.826, 52782.555 23/06/11,04:51:02,06,09,1, 12.0,1,1, 12.919, 10554.551, 365.800, 52782.539 23/06/11,04:51:02,07,09,1, 12.0,1,1, 12.919, 10554.577, 365.810, 52782.545 23/06/11,04:51:02,08,09,1, 12.0,1,1, 12.919, 10554.553, 365.807, 52782.518 23/06/11,04:51:02,09,09,1, 12.0,1,1, 12.919, 10554.566, 365.800, 52782.525 23/06/11,04:51:02,10,09,1, 12.0,1,1, 12.919, 10554.556, 365.788, 52782.529 23/06/11,04:51:02,11,09,1, 12.0,1,1, 12.919, 10554.544, 365.792, 52782.528 23/06/11,04:51:02,12,09,1, 12.0,1,1, 12.919, 10554.544, 365.806, 52782.518 23/06/11,04:51:02,13,09,1, 12.0,1,1, 12.919, 10554.550, 365.757, 52782.506 23/06/11,04:51:02,14,09,1, 12.0,1,1, 12.919, 10554.559, 365.787, 52782.519 23/06/11,04:51:02,15,09,1, 12.0,1,1, 12.919, 10554.529, 365.772, 52782.548 23/06/11,04:51:02,16,09,1, 12.0,1,1, 12.919, 10554.557, 365.775, 52782.515 23/06/11,04:51:02,17,09,1, 12.0,1,1, 12.919, 10554.553, 365.772, 52782.496 23/06/11,04:51:02,18,09,1, 12.0,1,1, 12.919, 10554.519, 365.779, 52782.523 23/06/11,04:51:02,19,09,1, 12.0,1,1, 12.919, 10554.560, 365.765, 52782.487 23/06/11,04:51:03,00,09,1, 11.8,1,1, 12.918, 10554.556, 365.765, 52782.487 23/06/11,04:51:03,01,09,1, 11.8,1,1, 12.918, 10554.541, 365.783, 52782.532 23/06/11,04:51:03,02,09,1, 11.8,1,1, 12.918, 10554.556, 365.777, 52782.522 23/06/11,04:51:03,03,09,1, 11.8,1,1, 12.918, 10554.538, 365.776, 52782.532 23/06/11,04:51:03,04,09,1, 11.8,1,1, 12.918, 10554.561, 365.785, 52782.502 23/06/11,04:51:03,05,09,1, 11.8,1,1, 12.918, 10554.558, 365.755, 52782.547 23/06/11,04:51:03,06,09,1, 11.8,1,1, 12.918, 10554.547, 365.773, 52782.535 23/06/11,04:51:03,07,09,1, 11.8,1,1, 12.918, 10554.555, 365.749, 52782.512 23/06/11,04:51:03,08,09,1, 11.8,1,1, 12.918, 10554.523, 365.751, 52782.529 23/06/11,04:51:03,09,09,1, 11.8,1,1, 12.918, 10554.540, 365.746, 52782.554 23/06/11,04:51:03,10,09,1, 11.8,1,1, 12.918, 10554.559, 365.756, 52782.537 23/06/11,04:51:03,11,09,1, 11.8,1,1, 12.918, 10554.551, 365.740, 52782.541 23/06/11,04:51:03,12,09,1, 11.8,1,1, 12.918, 10554.541, 365.753, 52782.514 23/06/11,04:51:03,13,09,1, 11.8,1,1, 12.918, 10554.533, 365.734, 52782.542 23/06/11,04:51:03,14,09,1, 11.8,1,1, 12.918, 10554.531, 365.762, 52782.560 23/06/11,04:51:03,15,09,1, 11.8,1,1, 12.918, 10554.529, 365.750, 52782.509 23/06/11,04:51:03,16,09,1, 11.8,1,1, 12.918, 10554.536, 365.740, 52782.498 23/06/11,04:51:03,17,09,1, 11.8,1,1, 12.918, 10554.525, 365.736, 52782.489 23/06/11,04:51:03,18,09,1, 11.8,1,1, 12.918, 10554.528, 365.730, 52782.508 23/06/11,04:51:03,19,09,1, 11.8,1,1, 12.918, 10554.531, 365.739, 52782.519 23/06/11,04:51:04,00,09,1, 11.8,1,1, 12.917, 10554.531, 365.739, 52782.519 23/06/11,04:51:04,01,09,1, 11.8,1,1, 12.917, 10554.526, 365.718, 52782.496 23/06/11,04:51:04,02,09,1, 11.8,1,1, 12.917, 10554.522, 365.735, 52782.553 23/06/11,04:51:04,03,09,1, 11.8,1,1, 12.917, 10554.545, 365.732, 52782.517 23/06/11,04:51:04,04,09,1, 11.8,1,1, 12.917, 10554.514, 365.719, 52782.501 23/06/11,04:51:04,05,09,1, 11.8,1,1, 12.917, 10554.525, 365.722, 52782.518 23/06/11,04:51:04,06,09,1, 11.8,1,1, 12.917, 10554.511, 365.716, 52782.532 23/06/11,04:51:04,07,09,1, 11.8,1,1, 12.917, 10554.518, 365.708, 52782.517 23/06/11,04:51:04,08,09,1, 11.8,1,1, 12.917, 10554.527, 365.719, 52782.536 23/06/11,04:51:04,09,09,1, 11.8,1,1, 12.917, 10554.533, 365.736, 52782.516 23/06/11,04:51:04,10,09,1, 11.8,1,1, 12.917, 10554.530, 365.717, 52782.509 23/06/11,04:51:04,11,09,1, 11.8,1,1, 12.917, 10554.520, 365.710, 52782.542 23/06/11,04:51:04,12,09,1, 11.8,1,1, 12.917, 10554.499, 365.708, 52782.546 23/06/11,04:51:04,13,09,1, 11.8,1,1, 12.917, 10554.505, 365.708, 52782.521 23/06/11,04:51:04,14,09,1, 11.8,1,1, 12.917, 10554.526, 365.730, 52782.527 23/06/11,04:51:04,15,09,1, 11.8,1,1, 12.917, 10554.523, 365.709, 52782.511 23/06/11,04:51:04,16,09,1, 11.8,1,1, 12.917, 10554.529, 365.710, 52782.548 23/06/11,04:51:04,17,09,1, 11.8,1,1, 12.917, 10554.520, 365.715, 52782.520 23/06/11,04:51:04,18,09,1, 11.8,1,1, 12.917, 10554.520, 365.695, 52782.546 23/06/11,04:51:04,19,09,1, 11.8,1,1, 12.917, 10554.513, 365.694, 52782.518 23/06/11,04:51:05,00,09,1, 11.9,1,1, 12.920, 10554.506, 365.694, 52782.518 23/06/11,04:51:05,01,09,1, 11.9,1,1, 12.920, 10554.485, 365.681, 52782.513 23/06/11,04:51:05,02,09,1, 11.9,1,1, 12.920, 10554.507, 365.690, 52782.489 23/06/11,04:51:05,03,09,1, 11.9,1,1, 12.920, 10554.517, 365.705, 52782.532 23/06/11,04:51:05,04,09,1, 11.9,1,1, 12.920, 10554.489, 365.702, 52782.536 23/06/11,04:51:05,05,09,1, 11.9,1,1, 12.920, 10554.471, 365.693, 52782.516 23/06/11,04:51:05,06,09,1, 11.9,1,1, 12.920, 10554.499, 365.682, 52782.488 23/06/11,04:51:05,07,09,1, 11.9,1,1, 12.920, 10554.501, 365.688, 52782.530 23/06/11,04:51:05,08,09,1, 11.9,1,1, 12.920, 10554.521, 365.691, 52782.498 23/06/11,04:51:05,09,09,1, 11.9,1,1, 12.920, 10554.511, 365.706, 52782.502 23/06/11,04:51:05,10,09,1, 11.9,1,1, 12.920, 10554.497, 365.689, 52782.509 23/06/11,04:51:05,11,09,1, 11.9,1,1, 12.920, 10554.500, 365.704, 52782.508 23/06/11,04:51:05,12,09,1, 11.9,1,1, 12.920, 10554.517, 365.692, 52782.563 23/06/11,04:51:05,13,09,1, 11.9,1,1, 12.920, 10554.518, 365.682, 52782.507 23/06/11,04:51:05,14,09,1, 11.9,1,1, 12.920, 10554.499, 365.685, 52782.540 23/06/11,04:51:05,15,09,1, 11.9,1,1, 12.920, 10554.518, 365.710, 52782.556 23/06/11,04:51:05,16,09,1, 11.9,1,1, 12.920, 10554.508, 365.674, 52782.525 23/06/11,04:51:05,17,09,1, 11.9,1,1, 12.920, 10554.516, 365.663, 52782.505 23/06/11,04:51:05,18,09,1, 11.9,1,1, 12.920, 10554.517, 365.687, 52782.523 23/06/11,04:51:05,19,09,1, 11.9,1,1, 12.920, 10554.508, 365.675, 52782.522 23/06/11,04:51:06,00,09,1, 11.9,1,1, 12.917, 10554.506, 365.675, 52782.522 23/06/11,04:51:06,01,09,1, 11.9,1,1, 12.917, 10554.517, 365.682, 52782.525 23/06/11,04:51:06,02,09,1, 11.9,1,1, 12.917, 10554.509, 365.692, 52782.559 23/06/11,04:51:06,03,09,1, 11.9,1,1, 12.917, 10554.480, 365.673, 52782.523 23/06/11,04:51:06,04,09,1, 11.9,1,1, 12.917, 10554.506, 365.665, 52782.533 23/06/11,04:51:06,05,09,1, 11.9,1,1, 12.917, 10554.487, 365.660, 52782.533 23/06/11,04:51:06,06,09,1, 11.9,1,1, 12.917, 10554.508, 365.672, 52782.512 23/06/11,04:51:06,07,09,1, 11.9,1,1, 12.917, 10554.508, 365.670, 52782.525 23/06/11,04:51:06,08,09,1, 11.9,1,1, 12.917, 10554.473, 365.664, 52782.490 23/06/11,04:51:06,09,09,1, 11.9,1,1, 12.917, 10554.500, 365.670, 52782.511 23/06/11,04:51:06,10,09,1, 11.9,1,1, 12.917, 10554.490, 365.655, 52782.519 23/06/11,04:51:06,11,09,1, 11.9,1,1, 12.917, 10554.483, 365.682, 52782.496 23/06/11,04:51:06,12,09,1, 11.9,1,1, 12.917, 10554.465, 365.655, 52782.518 23/06/11,04:51:06,13,09,1, 11.9,1,1, 12.917, 10554.470, 365.676, 52782.377 23/06/11,04:51:06,14,09,1, 11.9,1,1, 12.917, 10554.481, 365.678, 52782.626 23/06/11,04:51:06,15,09,1, 11.9,1,1, 12.917, 10554.489, 365.661, 52782.569 23/06/11,04:51:06,16,09,1, 11.9,1,1, 12.917, 10554.486, 365.680, 52782.541 23/06/11,04:51:06,17,09,1, 11.9,1,1, 12.917, 10554.476, 365.657, 52782.556 23/06/11,04:51:06,18,09,1, 11.9,1,1, 12.917, 10554.473, 365.667, 52782.525 23/06/11,04:51:06,19,09,1, 11.9,1,1, 12.917, 10554.461, 365.652, 52782.569 23/06/11,04:51:07,00,09,1, 11.9,1,1, 12.921, 10554.456, 365.652, 52782.569 23/06/11,04:51:07,01,09,1, 11.9,1,1, 12.921, 10554.476, 365.633, 52782.520 23/06/11,04:51:07,02,09,1, 11.9,1,1, 12.921, 10554.454, 365.661, 52782.547 23/06/11,04:51:07,03,09,1, 11.9,1,1, 12.921, 10554.468, 365.636, 52782.547 23/06/11,04:51:07,04,09,1, 11.9,1,1, 12.921, 10554.446, 365.629, 52782.528 23/06/11,04:51:07,05,09,1, 11.9,1,1, 12.921, 10554.459, 365.651, 52782.510 23/06/11,04:51:07,06,09,1, 11.9,1,1, 12.921, 10554.465, 365.636, 52782.519 23/06/11,04:51:07,07,09,1, 11.9,1,1, 12.921, 10554.465, 365.623, 52782.551 23/06/11,04:51:07,08,09,1, 11.9,1,1, 12.921, 10554.465, 365.654, 52782.551 23/06/11,04:51:07,09,09,1, 11.9,1,1, 12.921, 10554.441, 365.615, 52782.539 23/06/11,04:51:07,10,09,1, 11.9,1,1, 12.921, 10554.438, 365.658, 52782.678 23/06/11,04:51:07,11,09,1, 11.9,1,1, 12.921, 10554.451, 365.613, 52782.537 23/06/11,04:51:07,12,09,1, 11.9,1,1, 12.921, 10554.471, 365.604, 52782.511 23/06/11,04:51:07,13,09,1, 11.9,1,1, 12.921, 10554.470, 365.618, 52782.556 23/06/11,04:51:07,14,09,1, 11.9,1,1, 12.921, 10554.453, 365.610, 52782.522 23/06/11,04:51:07,15,09,1, 11.9,1,1, 12.921, 10554.453, 365.622, 52782.521 23/06/11,04:51:07,16,09,1, 11.9,1,1, 12.921, 10554.453, 365.617, 52782.503 23/06/11,04:51:07,17,09,1, 11.9,1,1, 12.921, 10554.461, 365.617, 52782.518 23/06/11,04:51:07,18,09,1, 11.9,1,1, 12.921, 10554.457, 365.634, 52782.532 23/06/11,04:51:07,19,09,1, 11.9,1,1, 12.921, 10554.470, 365.622, 52782.515 23/06/11,04:51:08,00,09,1, 11.9,1,1, 12.919, 10554.464, 365.622, 52782.515 23/06/11,04:51:08,01,09,1, 11.9,1,1, 12.919, 10554.448, 365.627, 52782.543 23/06/11,04:51:08,02,09,1, 11.9,1,1, 12.919, 10554.442, 365.610, 52782.545 23/06/11,04:51:08,03,09,1, 11.9,1,1, 12.919, 10554.439, 365.607, 52782.515 23/06/11,04:51:08,04,09,1, 11.9,1,1, 12.919, 10554.465, 365.628, 52782.516 23/06/11,04:51:08,05,09,1, 11.9,1,1, 12.919, 10554.445, 365.613, 52782.464 23/06/11,04:51:08,06,09,1, 11.9,1,1, 12.919, 10554.427, 365.588, 52782.482 23/06/11,04:51:08,07,09,1, 11.9,1,1, 12.919, 10554.462, 365.626, 52782.490 23/06/11,04:51:08,08,09,1, 11.9,1,1, 12.919, 10554.457, 365.619, 52782.479 23/06/11,04:51:08,09,09,1, 11.9,1,1, 12.919, 10554.445, 365.616, 52782.499 23/06/11,04:51:08,10,09,1, 11.9,1,1, 12.919, 10554.423, 365.599, 52782.481 23/06/11,04:51:08,11,09,1, 11.9,1,1, 12.919, 10554.440, 365.600, 52782.492 23/06/11,04:51:08,12,09,1, 11.9,1,1, 12.919, 10554.433, 365.589, 52782.494 23/06/11,04:51:08,13,09,1, 11.9,1,1, 12.919, 10554.441, 365.598, 52782.466 23/06/11,04:51:08,14,09,1, 11.9,1,1, 12.919, 10554.448, 365.590, 52782.488 23/06/11,04:51:08,15,09,1, 11.9,1,1, 12.919, 10554.446, 365.588, 52782.463 23/06/11,04:51:08,16,09,1, 11.9,1,1, 12.919, 10554.420, 365.609, 52782.471 23/06/11,04:51:08,17,09,1, 11.9,1,1, 12.919, 10554.445, 365.601, 52782.464 23/06/11,04:51:08,18,09,1, 11.9,1,1, 12.919, 10554.468, 365.604, 52782.497 23/06/11,04:51:08,19,09,1, 11.9,1,1, 12.919, 10554.428, 365.599, 52782.499 23/06/11,04:51:09,00,09,1, 11.9,1,1, 12.923, 10554.422, 365.599, 52782.499 23/06/11,04:51:09,01,09,1, 11.9,1,1, 12.923, 10554.426, 365.605, 52782.459 23/06/11,04:51:09,02,09,1, 11.9,1,1, 12.923, 10554.428, 365.581, 52782.470 23/06/11,04:51:09,03,09,1, 11.9,1,1, 12.923, 10554.455, 365.588, 52782.454 23/06/11,04:51:09,04,09,1, 11.9,1,1, 12.923, 10554.443, 365.590, 52782.468 23/06/11,04:51:09,05,09,1, 11.9,1,1, 12.923, 10554.428, 365.579, 52782.480 23/06/11,04:51:09,06,09,1, 11.9,1,1, 12.923, 10554.451, 365.603, 52782.475 23/06/11,04:51:09,07,09,1, 11.9,1,1, 12.923, 10554.421, 365.597, 52782.453 23/06/11,04:51:09,08,09,1, 11.9,1,1, 12.923, 10554.444, 365.606, 52782.490 23/06/11,04:51:09,09,09,1, 11.9,1,1, 12.923, 10554.445, 365.589, 52782.475 23/06/11,04:51:09,10,09,1, 11.9,1,1, 12.923, 10554.437, 365.591, 52782.500 23/06/11,04:51:09,11,09,1, 11.9,1,1, 12.923, 10554.437, 365.592, 52782.484 23/06/11,04:51:09,12,09,1, 11.9,1,1, 12.923, 10554.447, 365.580, 52782.495 23/06/11,04:51:09,13,09,1, 11.9,1,1, 12.923, 10554.420, 365.569, 52782.486 23/06/11,04:51:09,14,09,1, 11.9,1,1, 12.923, 10554.443, 365.608, 52782.479 23/06/11,04:51:09,15,09,1, 11.9,1,1, 12.923, 10554.405, 365.581, 52782.457 23/06/11,04:51:09,16,09,1, 11.9,1,1, 12.923, 10554.439, 365.581, 52782.498 23/06/11,04:51:09,17,09,1, 11.9,1,1, 12.923, 10554.434, 365.591, 52782.493 23/06/11,04:51:09,18,09,1, 11.9,1,1, 12.923, 10554.426, 365.579, 52782.510 23/06/11,04:51:09,19,09,1, 11.9,1,1, 12.923, 10554.430, 365.568, 52782.504 23/06/11,04:51:10,00,09,1, 11.9,1,1, 12.920, 10554.422, 365.568, 52782.504 23/06/11,04:51:10,01,09,1, 11.9,1,1, 12.920, 10554.411, 365.560, 52782.461 23/06/11,04:51:10,02,09,1, 11.9,1,1, 12.920, 10554.412, 365.579, 52782.499 23/06/11,04:51:10,03,09,1, 11.9,1,1, 12.920, 10554.443, 365.552, 52782.494 23/06/11,04:51:10,04,09,1, 11.9,1,1, 12.920, 10554.453, 365.589, 52782.489 23/06/11,04:51:10,05,09,1, 11.9,1,1, 12.920, 10554.440, 365.570, 52782.490 23/06/11,04:51:10,06,09,1, 11.9,1,1, 12.920, 10554.461, 365.567, 52782.501 23/06/11,04:51:10,07,09,1, 11.9,1,1, 12.920, 10554.426, 365.548, 52782.490 23/06/11,04:51:10,08,09,1, 11.9,1,1, 12.920, 10554.415, 365.563, 52782.451 23/06/11,04:51:10,09,09,1, 11.9,1,1, 12.920, 10554.429, 365.576, 52782.487 23/06/11,04:51:10,10,09,1, 11.9,1,1, 12.920, 10554.451, 365.566, 52782.502 23/06/11,04:51:10,11,09,1, 11.9,1,1, 12.920, 10554.454, 365.551, 52782.478 23/06/11,04:51:10,12,09,1, 11.9,1,1, 12.920, 10554.439, 365.547, 52782.502 23/06/11,04:51:10,13,09,1, 11.9,1,1, 12.920, 10554.473, 365.568, 52782.520 23/06/11,04:51:10,14,09,1, 11.9,1,1, 12.920, 10554.460, 365.567, 52782.495 23/06/11,04:51:10,15,09,1, 11.9,1,1, 12.920, 10554.434, 365.554, 52782.503 23/06/11,04:51:10,16,09,1, 11.9,1,1, 12.920, 10554.447, 365.559, 52782.482 23/06/11,04:51:10,17,09,1, 11.9,1,1, 12.920, 10554.457, 365.554, 52782.485 23/06/11,04:51:10,18,09,1, 11.9,1,1, 12.920, 10554.415, 365.555, 52782.487 23/06/11,04:51:10,19,09,1, 11.9,1,1, 12.920, 10554.441, 365.565, 52782.477 23/06/11,04:51:11,00,09,1, 11.9,1,1, 12.921, 10554.439, 365.565, 52782.477 23/06/11,04:51:11,01,09,1, 11.9,1,1, 12.921, 10554.430, 365.538, 52782.474 23/06/11,04:51:11,02,09,1, 11.9,1,1, 12.921, 10554.412, 365.551, 52782.505 23/06/11,04:51:11,03,09,1, 11.9,1,1, 12.921, 10554.436, 365.547, 52782.455 23/06/11,04:51:11,04,09,1, 11.9,1,1, 12.921, 10554.400, 365.572, 52782.581 23/06/11,04:51:11,05,09,1, 11.9,1,1, 12.921, 10554.425, 365.565, 52782.434 23/06/11,04:51:11,06,09,1, 11.9,1,1, 12.921, 10554.416, 365.556, 52782.491 23/06/11,04:51:11,07,09,1, 11.9,1,1, 12.921, 10554.402, 365.555, 52782.476 23/06/11,04:51:11,08,09,1, 11.9,1,1, 12.921, 10554.443, 365.550, 52782.490 23/06/11,04:51:11,09,09,1, 11.9,1,1, 12.921, 10554.438, 365.553, 52782.485 23/06/11,04:51:11,10,09,1, 11.9,1,1, 12.921, 10554.427, 365.547, 52782.477 23/06/11,04:51:11,11,09,1, 11.9,1,1, 12.921, 10554.440, 365.530, 52782.457 23/06/11,04:51:11,12,09,1, 11.9,1,1, 12.921, 10554.449, 365.528, 52782.483 23/06/11,04:51:11,13,09,1, 11.9,1,1, 12.921, 10554.424, 365.546, 52782.472 23/06/11,04:51:11,14,09,1, 11.9,1,1, 12.921, 10554.442, 365.533, 52782.479 23/06/11,04:51:11,15,09,1, 11.9,1,1, 12.921, 10554.429, 365.551, 52782.471 23/06/11,04:51:11,16,09,1, 11.9,1,1, 12.921, 10554.431, 365.555, 52782.471 23/06/11,04:51:11,17,09,1, 11.9,1,1, 12.921, 10554.457, 365.549, 52782.484 23/06/11,04:51:11,18,09,1, 11.9,1,1, 12.921, 10554.447, 365.537, 52782.494 23/06/11,04:51:11,19,09,1, 11.9,1,1, 12.921, 10554.439, 365.551, 52782.485 23/06/11,04:51:12,00,09,1, 11.9,1,1, 12.923, 10554.439, 365.551, 52782.485 23/06/11,04:51:12,01,09,1, 11.9,1,1, 12.923, 10554.434, 365.561, 52782.461 23/06/11,04:51:12,02,09,1, 11.9,1,1, 12.923, 10554.434, 365.517, 52782.444 23/06/11,04:51:12,03,09,1, 11.9,1,1, 12.923, 10554.434, 365.530, 52782.481 23/06/11,04:51:12,04,09,1, 11.9,1,1, 12.923, 10554.429, 365.521, 52782.443 23/06/11,04:51:12,05,09,1, 11.9,1,1, 12.923, 10554.441, 365.538, 52782.492 23/06/11,04:51:12,06,09,1, 11.9,1,1, 12.923, 10554.460, 365.529, 52782.463 23/06/11,04:51:12,07,09,1, 11.9,1,1, 12.923, 10554.445, 365.534, 52782.451 23/06/11,04:51:12,08,09,1, 11.9,1,1, 12.923, 10554.460, 365.536, 52782.471 23/06/11,04:51:12,09,09,1, 11.9,1,1, 12.923, 10554.456, 365.540, 52782.481 23/06/11,04:51:12,10,09,1, 11.9,1,1, 12.923, 10554.437, 365.526, 52782.476 23/06/11,04:51:12,11,09,1, 11.9,1,1, 12.923, 10554.456, 365.536, 52782.459 23/06/11,04:51:12,12,09,1, 11.9,1,1, 12.923, 10554.458, 365.521, 52782.480 23/06/11,04:51:12,13,09,1, 11.9,1,1, 12.923, 10554.466, 365.520, 52782.483 23/06/11,04:51:12,14,09,1, 11.9,1,1, 12.923, 10554.437, 365.505, 52782.491 23/06/11,04:51:12,15,09,1, 11.9,1,1, 12.923, 10554.434, 365.502, 52782.449 23/06/11,04:51:12,16,09,1, 11.9,1,1, 12.923, 10554.451, 365.502, 52782.476 23/06/11,04:51:12,17,09,1, 11.9,1,1, 12.923, 10554.431, 365.509, 52782.475 23/06/11,04:51:12,18,09,1, 11.9,1,1, 12.923, 10554.443, 365.501, 52782.427 23/06/11,04:51:12,19,09,1, 11.9,1,1, 12.923, 10554.435, 365.493, 52782.459 23/06/11,04:51:13,00,09,1, 11.9,1,1, 12.922, 10554.430, 365.493, 52782.459 23/06/11,04:51:13,01,09,1, 11.9,1,1, 12.922, 10554.461, 365.476, 52782.462 23/06/11,04:51:13,02,09,1, 11.9,1,1, 12.922, 10554.436, 365.496, 52782.452 23/06/11,04:51:13,03,09,1, 11.9,1,1, 12.922, 10554.434, 365.499, 52782.451 23/06/11,04:51:13,04,09,1, 11.9,1,1, 12.922, 10554.457, 365.508, 52782.466 23/06/11,04:51:13,05,09,1, 11.9,1,1, 12.922, 10554.472, 365.495, 52782.439 23/06/11,04:51:13,06,09,1, 11.9,1,1, 12.922, 10554.457, 365.472, 52782.493 23/06/11,04:51:13,07,09,1, 11.9,1,1, 12.922, 10554.455, 365.496, 52782.477 23/06/11,04:51:13,08,09,1, 11.9,1,1, 12.922, 10554.456, 365.488, 52782.500 23/06/11,04:51:13,09,09,1, 11.9,1,1, 12.922, 10554.458, 365.482, 52782.518 23/06/11,04:51:13,10,09,1, 11.9,1,1, 12.922, 10554.449, 365.473, 52782.500 23/06/11,04:51:13,11,09,1, 11.9,1,1, 12.922, 10554.425, 365.469, 52782.487 23/06/11,04:51:13,12,09,1, 11.9,1,1, 12.922, 10554.453, 365.467, 52782.451 23/06/11,04:51:13,13,09,1, 11.9,1,1, 12.922, 10554.405, 365.501, 52782.468 23/06/11,04:51:13,14,09,1, 11.9,1,1, 12.922, 10554.434, 365.493, 52782.451 23/06/11,04:51:13,15,09,1, 11.9,1,1, 12.922, 10554.444, 365.480, 52782.458 23/06/11,04:51:13,16,09,1, 11.9,1,1, 12.922, 10554.455, 365.463, 52782.456 23/06/11,04:51:13,17,09,1, 11.9,1,1, 12.922, 10554.434, 365.480, 52782.477 23/06/11,04:51:13,18,09,1, 11.9,1,1, 12.922, 10554.444, 365.482, 52782.488 23/06/11,04:51:13,19,09,1, 11.9,1,1, 12.922, 10554.432, 365.470, 52782.459 23/06/11,04:51:14,00,09,1, 12.0,1,1, 12.921, 10554.430, 365.470, 52782.459 23/06/11,04:51:14,01,09,1, 12.0,1,1, 12.921, 10554.458, 365.469, 52782.473 23/06/11,04:51:14,02,09,1, 12.0,1,1, 12.921, 10554.455, 365.482, 52782.459 23/06/11,04:51:14,03,09,1, 12.0,1,1, 12.921, 10554.453, 365.451, 52782.475 23/06/11,04:51:14,04,09,1, 12.0,1,1, 12.921, 10554.453, 365.476, 52782.457 23/06/11,04:51:14,05,09,1, 12.0,1,1, 12.921, 10554.463, 365.430, 52782.452 23/06/11,04:51:14,06,09,1, 12.0,1,1, 12.921, 10554.454, 365.458, 52782.465 23/06/11,04:51:14,07,09,1, 12.0,1,1, 12.921, 10554.460, 365.468, 52782.521 23/06/11,04:51:14,08,09,1, 12.0,1,1, 12.921, 10554.466, 365.454, 52782.433 23/06/11,04:51:14,09,09,1, 12.0,1,1, 12.921, 10554.454, 365.453, 52782.436 23/06/11,04:51:14,10,09,1, 12.0,1,1, 12.921, 10554.482, 365.462, 52782.463 23/06/11,04:51:14,11,09,1, 12.0,1,1, 12.921, 10554.462, 365.430, 52782.427 23/06/11,04:51:14,12,09,1, 12.0,1,1, 12.921, 10554.450, 365.454, 52782.439 23/06/11,04:51:14,13,09,1, 12.0,1,1, 12.921, 10554.440, 365.437, 52782.457 23/06/11,04:51:14,14,09,1, 12.0,1,1, 12.921, 10554.443, 365.450, 52782.469 23/06/11,04:51:14,15,09,1, 12.0,1,1, 12.921, 10554.432, 365.439, 52782.461 23/06/11,04:51:14,16,09,1, 12.0,1,1, 12.921, 10554.443, 365.455, 52782.468 23/06/11,04:51:14,17,09,1, 12.0,1,1, 12.921, 10554.428, 365.435, 52782.427 23/06/11,04:51:14,18,09,1, 12.0,1,1, 12.921, 10554.438, 365.447, 52782.451 23/06/11,04:51:14,19,09,1, 12.0,1,1, 12.921, 10554.447, 365.433, 52782.422 23/06/11,04:51:15,00,09,1, 11.9,1,1, 12.917, 10554.439, 365.433, 52782.422 23/06/11,04:51:15,01,09,1, 11.9,1,1, 12.917, 10554.428, 365.433, 52782.480 23/06/11,04:51:15,02,09,1, 11.9,1,1, 12.917, 10554.456, 365.433, 52782.387 23/06/11,04:51:15,03,09,1, 11.9,1,1, 12.917, 10554.492, 365.419, 52782.432 23/06/11,04:51:15,04,09,1, 11.9,1,1, 12.917, 10554.448, 365.419, 52782.414 23/06/11,04:51:15,05,09,1, 11.9,1,1, 12.917, 10554.464, 365.412, 52782.458 23/06/11,04:51:15,06,09,1, 11.9,1,1, 12.917, 10554.444, 365.429, 52782.492 23/06/11,04:51:15,07,09,1, 11.9,1,1, 12.917, 10554.459, 365.409, 52782.470 23/06/11,04:51:15,08,09,1, 11.9,1,1, 12.917, 10554.449, 365.399, 52782.482 23/06/11,04:51:15,09,09,1, 11.9,1,1, 12.917, 10554.463, 365.392, 52782.486 23/06/11,04:51:15,10,09,1, 11.9,1,1, 12.917, 10554.454, 365.398, 52782.476 23/06/11,04:51:15,11,09,1, 11.9,1,1, 12.917, 10554.456, 365.421, 52782.473 23/06/11,04:51:15,12,09,1, 11.9,1,1, 12.917, 10554.462, 365.415, 52782.461 23/06/11,04:51:15,13,09,1, 11.9,1,1, 12.917, 10554.475, 365.393, 52782.486 23/06/11,04:51:15,14,09,1, 11.9,1,1, 12.917, 10554.458, 365.392, 52782.444 23/06/11,04:51:15,15,09,1, 11.9,1,1, 12.917, 10554.471, 365.416, 52782.433 23/06/11,04:51:15,16,09,1, 11.9,1,1, 12.917, 10554.458, 365.412, 52782.426 23/06/11,04:51:15,17,09,1, 11.9,1,1, 12.917, 10554.458, 365.412, 52782.475 23/06/11,04:51:15,18,09,1, 11.9,1,1, 12.917, 10554.473, 365.402, 52782.458 23/06/11,04:51:15,19,09,1, 11.9,1,1, 12.917, 10554.443, 365.413, 52782.482 23/06/11,04:51:16,00,09,1, 11.9,1,1, 12.923, 10554.439, 365.413, 52782.482 23/06/11,04:51:16,01,09,1, 11.9,1,1, 12.923, 10554.475, 365.398, 52782.469 23/06/11,04:51:16,02,09,1, 11.9,1,1, 12.923, 10554.449, 365.401, 52782.457 23/06/11,04:51:16,03,09,1, 11.9,1,1, 12.923, 10554.473, 365.390, 52782.455 23/06/11,04:51:16,04,09,1, 11.9,1,1, 12.923, 10554.482, 365.414, 52782.503 23/06/11,04:51:16,05,09,1, 11.9,1,1, 12.923, 10554.465, 365.415, 52782.487 23/06/11,04:51:16,06,09,1, 11.9,1,1, 12.923, 10554.450, 365.397, 52782.472 23/06/11,04:51:16,07,09,1, 11.9,1,1, 12.923, 10554.451, 365.406, 52782.463 23/06/11,04:51:16,08,09,1, 11.9,1,1, 12.923, 10554.436, 365.396, 52782.456 23/06/11,04:51:16,09,09,1, 11.9,1,1, 12.923, 10554.459, 365.392, 52782.457 23/06/11,04:51:16,10,09,1, 11.9,1,1, 12.923, 10554.461, 365.399, 52782.467 23/06/11,04:51:16,11,09,1, 11.9,1,1, 12.923, 10554.461, 365.370, 52782.465 23/06/11,04:51:16,12,09,1, 11.9,1,1, 12.923, 10554.473, 365.379, 52782.466 23/06/11,04:51:16,13,09,1, 11.9,1,1, 12.923, 10554.456, 365.403, 52782.451 23/06/11,04:51:16,14,09,1, 11.9,1,1, 12.923, 10554.468, 365.400, 52782.441 23/06/11,04:51:16,15,09,1, 11.9,1,1, 12.923, 10554.449, 365.404, 52782.413 23/06/11,04:51:16,16,09,1, 11.9,1,1, 12.923, 10554.448, 365.384, 52782.426 23/06/11,04:51:16,17,09,1, 11.9,1,1, 12.923, 10554.439, 365.373, 52782.426 23/06/11,04:51:16,18,09,1, 11.9,1,1, 12.923, 10554.455, 365.390, 52782.458 23/06/11,04:51:16,19,09,1, 11.9,1,1, 12.923, 10554.464, 365.398, 52782.433 23/06/11,04:51:17,00,09,1, 11.8,1,1, 12.924, 10554.456, 365.398, 52782.433 23/06/11,04:51:17,01,09,1, 11.8,1,1, 12.924, 10554.456, 365.380, 52782.452 23/06/11,04:51:17,02,09,1, 11.8,1,1, 12.924, 10554.474, 365.365, 52782.494 23/06/11,04:51:17,03,09,1, 11.8,1,1, 12.924, 10554.474, 365.366, 52782.440 23/06/11,04:51:17,04,09,1, 11.8,1,1, 12.924, 10554.444, 365.372, 52782.428 23/06/11,04:51:17,05,09,1, 11.8,1,1, 12.924, 10554.451, 365.353, 52782.430 23/06/11,04:51:17,06,09,1, 11.8,1,1, 12.924, 10554.478, 365.362, 52782.453 23/06/11,04:51:17,07,09,1, 11.8,1,1, 12.924, 10554.459, 365.363, 52782.469 23/06/11,04:51:17,08,09,1, 11.8,1,1, 12.924, 10554.452, 365.341, 52782.455 23/06/11,04:51:17,09,09,1, 11.8,1,1, 12.924, 10554.473, 365.387, 52782.424 23/06/11,04:51:17,10,09,1, 11.8,1,1, 12.924, 10554.449, 365.343, 52782.426 23/06/11,04:51:17,11,09,1, 11.8,1,1, 12.924, 10554.470, 365.347, 52782.438 23/06/11,04:51:17,12,09,1, 11.8,1,1, 12.924, 10554.461, 365.358, 52782.448 23/06/11,04:51:17,13,09,1, 11.8,1,1, 12.924, 10554.473, 365.362, 52782.425 23/06/11,04:51:17,14,09,1, 11.8,1,1, 12.924, 10554.456, 365.353, 52782.424 23/06/11,04:51:17,15,09,1, 11.8,1,1, 12.924, 10554.442, 365.361, 52782.447 23/06/11,04:51:17,16,09,1, 11.8,1,1, 12.924, 10554.448, 365.359, 52782.426 23/06/11,04:51:17,17,09,1, 11.8,1,1, 12.924, 10554.429, 365.353, 52782.463 23/06/11,04:51:17,18,09,1, 11.8,1,1, 12.924, 10554.447, 365.370, 52782.467 23/06/11,04:51:17,19,09,1, 11.8,1,1, 12.924, 10554.447, 365.357, 52782.394 23/06/11,04:51:18,00,09,1, 11.9,1,1, 12.919, 10554.439, 365.357, 52782.394 23/06/11,04:51:18,01,09,1, 11.9,1,1, 12.919, 10554.433, 365.336, 52782.411 23/06/11,04:51:18,02,09,1, 11.9,1,1, 12.919, 10554.438, 365.361, 52782.419 23/06/11,04:51:18,03,09,1, 11.9,1,1, 12.919, 10554.459, 365.322, 52782.413 23/06/11,04:51:18,04,09,1, 11.9,1,1, 12.919, 10554.455, 365.327, 52782.435 23/06/11,04:51:18,05,09,1, 11.9,1,1, 12.919, 10554.443, 365.343, 52782.462 23/06/11,04:51:18,06,09,1, 11.9,1,1, 12.919, 10554.450, 365.340, 52782.452 23/06/11,04:51:18,07,09,1, 11.9,1,1, 12.919, 10554.444, 365.346, 52782.445 23/06/11,04:51:18,08,09,1, 11.9,1,1, 12.919, 10554.443, 365.364, 52782.455 23/06/11,04:51:18,09,09,1, 11.9,1,1, 12.919, 10554.428, 365.353, 52782.328 23/06/11,04:51:18,10,09,1, 11.9,1,1, 12.919, 10554.434, 365.341, 52782.537 23/06/11,04:51:18,11,09,1, 11.9,1,1, 12.919, 10554.463, 365.353, 52782.431 23/06/11,04:51:18,12,09,1, 11.9,1,1, 12.919, 10554.437, 365.358, 52782.604 23/06/11,04:51:18,13,09,1, 11.9,1,1, 12.919, 10554.469, 365.324, 52782.473 23/06/11,04:51:18,14,09,1, 11.9,1,1, 12.919, 10554.466, 365.339, 52782.453 23/06/11,04:51:18,15,09,1, 11.9,1,1, 12.919, 10554.450, 365.317, 52782.431 23/06/11,04:51:18,16,09,1, 11.9,1,1, 12.919, 10554.458, 365.336, 52782.446 23/06/11,04:51:18,17,09,1, 11.9,1,1, 12.919, 10554.443, 365.320, 52782.459 23/06/11,04:51:18,18,09,1, 11.9,1,1, 12.919, 10554.459, 365.314, 52782.461 23/06/11,04:51:18,19,09,1, 11.9,1,1, 12.919, 10554.459, 365.321, 52782.491 23/06/11,04:51:19,00,09,1, 11.8,1,1, 12.922, 10554.456, 365.321, 52782.491 23/06/11,04:51:19,01,09,1, 11.8,1,1, 12.922, 10554.453, 365.306, 52782.461 23/06/11,04:51:19,02,09,1, 11.8,1,1, 12.922, 10554.480, 365.313, 52782.433 23/06/11,04:51:19,03,09,1, 11.8,1,1, 12.922, 10554.453, 365.315, 52782.429 23/06/11,04:51:19,04,09,1, 11.8,1,1, 12.922, 10554.455, 365.312, 52782.440 23/06/11,04:51:19,05,09,1, 11.8,1,1, 12.922, 10554.477, 365.319, 52782.446 23/06/11,04:51:19,06,09,1, 11.8,1,1, 12.922, 10554.456, 365.326, 52782.441 23/06/11,04:51:19,07,09,1, 11.8,1,1, 12.922, 10554.468, 365.318, 52782.443 23/06/11,04:51:19,08,09,1, 11.8,1,1, 12.922, 10554.437, 365.323, 52782.467 23/06/11,04:51:19,09,09,1, 11.8,1,1, 12.922, 10554.463, 365.302, 52782.447 23/06/11,04:51:19,10,09,1, 11.8,1,1, 12.922, 10554.455, 365.323, 52782.431 23/06/11,04:51:19,11,09,1, 11.8,1,1, 12.922, 10554.439, 365.315, 52782.463 23/06/11,04:51:19,12,09,1, 11.8,1,1, 12.922, 10554.465, 365.299, 52782.447 23/06/11,04:51:19,13,09,1, 11.8,1,1, 12.922, 10554.448, 365.299, 52782.424 23/06/11,04:51:19,14,09,1, 11.8,1,1, 12.922, 10554.457, 365.279, 52782.449 23/06/11,04:51:19,15,09,1, 11.8,1,1, 12.922, 10554.453, 365.311, 52782.414 23/06/11,04:51:19,16,09,1, 11.8,1,1, 12.922, 10554.439, 365.294, 52782.440 23/06/11,04:51:19,17,09,1, 11.8,1,1, 12.922, 10554.460, 365.308, 52782.421 23/06/11,04:51:19,18,09,1, 11.8,1,1, 12.922, 10554.453, 365.291, 52782.411 23/06/11,04:51:19,19,09,1, 11.8,1,1, 12.922, 10554.453, 365.283, 52782.417 23/06/11,04:51:20,00,09,1, 11.9,1,1, 12.922, 10554.447, 365.283, 52782.417 23/06/11,04:51:20,01,09,1, 11.9,1,1, 12.922, 10554.446, 365.291, 52782.371 23/06/11,04:51:20,02,09,1, 11.9,1,1, 12.922, 10554.439, 365.308, 52782.428 23/06/11,04:51:20,03,09,1, 11.9,1,1, 12.922, 10554.452, 365.289, 52782.437 23/06/11,04:51:20,04,09,1, 11.9,1,1, 12.922, 10554.460, 365.289, 52782.425 23/06/11,04:51:20,05,09,1, 11.9,1,1, 12.922, 10554.427, 365.304, 52782.422 23/06/11,04:51:20,06,09,1, 11.9,1,1, 12.922, 10554.449, 365.287, 52782.420 23/06/11,04:51:20,07,09,1, 11.9,1,1, 12.922, 10554.436, 365.311, 52782.444 23/06/11,04:51:20,08,09,1, 11.9,1,1, 12.922, 10554.453, 365.278, 52782.417 23/06/11,04:51:20,09,09,1, 11.9,1,1, 12.922, 10554.457, 365.286, 52782.441 23/06/11,04:51:20,10,09,1, 11.9,1,1, 12.922, 10554.437, 365.291, 52782.439 23/06/11,04:51:20,11,09,1, 11.9,1,1, 12.922, 10554.447, 365.279, 52782.412 23/06/11,04:51:20,12,09,1, 11.9,1,1, 12.922, 10554.454, 365.298, 52782.419 23/06/11,04:51:20,13,09,1, 11.9,1,1, 12.922, 10554.449, 365.293, 52782.450 23/06/11,04:51:20,14,09,1, 11.9,1,1, 12.922, 10554.439, 365.287, 52782.417 23/06/11,04:51:20,15,09,1, 11.9,1,1, 12.922, 10554.434, 365.275, 52782.436 23/06/11,04:51:20,16,09,1, 11.9,1,1, 12.922, 10554.457, 365.277, 52782.431 23/06/11,04:51:20,17,09,1, 11.9,1,1, 12.922, 10554.423, 365.281, 52782.443 23/06/11,04:51:20,18,09,1, 11.9,1,1, 12.922, 10554.449, 365.266, 52782.403 23/06/11,04:51:20,19,09,1, 11.9,1,1, 12.922, 10554.444, 365.283, 52782.410 23/06/11,04:51:21,00,09,1, 11.9,1,1, 12.924, 10554.439, 365.283, 52782.410 23/06/11,04:51:21,01,09,1, 11.9,1,1, 12.924, 10554.433, 365.296, 52782.401 23/06/11,04:51:21,02,09,1, 11.9,1,1, 12.924, 10554.457, 365.275, 52782.445 23/06/11,04:51:21,03,09,1, 11.9,1,1, 12.924, 10554.459, 365.263, 52782.381 23/06/11,04:51:21,04,09,1, 11.9,1,1, 12.924, 10554.452, 365.269, 52782.417 23/06/11,04:51:21,05,09,1, 11.9,1,1, 12.924, 10554.452, 365.285, 52782.420 23/06/11,04:51:21,06,09,1, 11.9,1,1, 12.924, 10554.447, 365.260, 52782.424 23/06/11,04:51:21,07,09,1, 11.9,1,1, 12.924, 10554.445, 365.279, 52782.434 23/06/11,04:51:21,08,09,1, 11.9,1,1, 12.924, 10554.443, 365.271, 52782.432 23/06/11,04:51:21,09,09,1, 11.9,1,1, 12.924, 10554.431, 365.293, 52782.468 23/06/11,04:51:21,10,09,1, 11.9,1,1, 12.924, 10554.439, 365.249, 52782.459 23/06/11,04:51:21,11,09,1, 11.9,1,1, 12.924, 10554.460, 365.283, 52782.425 23/06/11,04:51:21,12,09,1, 11.9,1,1, 12.924, 10554.441, 365.263, 52782.430 23/06/11,04:51:21,13,09,1, 11.9,1,1, 12.924, 10554.440, 365.263, 52782.453 23/06/11,04:51:21,14,09,1, 11.9,1,1, 12.924, 10554.457, 365.253, 52782.432 23/06/11,04:51:21,15,09,1, 11.9,1,1, 12.924, 10554.438, 365.252, 52782.444 23/06/11,04:51:21,16,09,1, 11.9,1,1, 12.924, 10554.445, 365.272, 52782.463 23/06/11,04:51:21,17,09,1, 11.9,1,1, 12.924, 10554.464, 365.255, 52782.464 23/06/11,04:51:21,18,09,1, 11.9,1,1, 12.924, 10554.454, 365.263, 52782.465 23/06/11,04:51:21,19,09,1, 11.9,1,1, 12.924, 10554.458, 365.265, 52782.469 23/06/11,04:51:22,00,09,1, 11.9,1,1, 12.924, 10554.456, 365.265, 52782.469 23/06/11,04:51:22,01,09,1, 11.9,1,1, 12.924, 10554.443, 365.268, 52782.479 23/06/11,04:51:22,02,09,1, 11.9,1,1, 12.924, 10554.439, 365.252, 52782.478 23/06/11,04:51:22,03,09,1, 11.9,1,1, 12.924, 10554.464, 365.267, 52782.459 23/06/11,04:51:22,04,09,1, 11.9,1,1, 12.924, 10554.457, 365.262, 52782.433 23/06/11,04:51:22,05,09,1, 11.9,1,1, 12.924, 10554.450, 365.258, 52782.412 23/06/11,04:51:22,06,09,1, 11.9,1,1, 12.924, 10554.453, 365.242, 52782.414 23/06/11,04:51:22,07,09,1, 11.9,1,1, 12.924, 10554.449, 365.237, 52782.403 23/06/11,04:51:22,08,09,1, 11.9,1,1, 12.924, 10554.442, 365.276, 52782.416 23/06/11,04:51:22,09,09,1, 11.9,1,1, 12.924, 10554.457, 365.248, 52782.421 23/06/11,04:51:22,10,09,1, 11.9,1,1, 12.924, 10554.445, 365.277, 52782.393 23/06/11,04:51:22,11,09,1, 11.9,1,1, 12.924, 10554.436, 365.237, 52782.437 23/06/11,04:51:22,12,09,1, 11.9,1,1, 12.924, 10554.439, 365.255, 52782.363 23/06/11,04:51:22,13,09,1, 11.9,1,1, 12.924, 10554.477, 365.245, 52782.420 23/06/11,04:51:22,14,09,1, 11.9,1,1, 12.924, 10554.438, 365.226, 52782.407 23/06/11,04:51:22,15,09,1, 11.9,1,1, 12.924, 10554.449, 365.244, 52782.436 23/06/11,04:51:22,16,09,1, 11.9,1,1, 12.924, 10554.471, 365.261, 52782.439 23/06/11,04:51:22,17,09,1, 11.9,1,1, 12.924, 10554.481, 365.247, 52782.419 23/06/11,04:51:22,18,09,1, 11.9,1,1, 12.924, 10554.472, 365.251, 52782.451 23/06/11,04:51:22,19,09,1, 11.9,1,1, 12.924, 10554.462, 365.230, 52782.399 23/06/11,04:51:23,00,09,1, 11.8,1,1, 12.925, 10554.456, 365.230, 52782.399 23/06/11,04:51:23,01,09,1, 11.8,1,1, 12.925, 10554.442, 365.238, 52782.415 23/06/11,04:51:23,02,09,1, 11.8,1,1, 12.925, 10554.450, 365.226, 52782.393 23/06/11,04:51:23,03,09,1, 11.8,1,1, 12.925, 10554.453, 365.241, 52782.429 23/06/11,04:51:23,04,09,1, 11.8,1,1, 12.925, 10554.444, 365.247, 52782.401 23/06/11,04:51:23,05,09,1, 11.8,1,1, 12.925, 10554.434, 365.225, 52782.415 23/06/11,04:51:23,06,09,1, 11.8,1,1, 12.925, 10554.452, 365.216, 52782.383 23/06/11,04:51:23,07,09,1, 11.8,1,1, 12.925, 10554.443, 365.211, 52782.409 23/06/11,04:51:23,08,09,1, 11.8,1,1, 12.925, 10554.457, 365.227, 52782.395 23/06/11,04:51:23,09,09,1, 11.8,1,1, 12.925, 10554.466, 365.226, 52782.393 23/06/11,04:51:23,10,09,1, 11.8,1,1, 12.925, 10554.460, 365.220, 52782.405 23/06/11,04:51:23,11,09,1, 11.8,1,1, 12.925, 10554.460, 365.231, 52782.427 23/06/11,04:51:23,12,09,1, 11.8,1,1, 12.925, 10554.476, 365.232, 52782.404 23/06/11,04:51:23,13,09,1, 11.8,1,1, 12.925, 10554.451, 365.200, 52782.380 23/06/11,04:51:23,14,09,1, 11.8,1,1, 12.925, 10554.460, 365.212, 52782.400 23/06/11,04:51:23,15,09,1, 11.8,1,1, 12.925, 10554.453, 365.211, 52782.405 23/06/11,04:51:23,16,09,1, 11.8,1,1, 12.925, 10554.479, 365.214, 52782.357 23/06/11,04:51:23,17,09,1, 11.8,1,1, 12.925, 10554.458, 365.188, 52782.446 23/06/11,04:51:23,18,09,1, 11.8,1,1, 12.925, 10554.453, 365.243, 52782.410 23/06/11,04:51:23,19,09,1, 11.8,1,1, 12.925, 10554.460, 365.199, 52782.382 23/06/11,04:51:24,00,08,1, 12.0,1,1, 12.925, 10554.456, 365.199, 52782.382 23/06/11,04:51:24,01,08,1, 12.0,1,1, 12.925, 10554.459, 365.209, 52782.360 23/06/11,04:51:24,02,08,1, 12.0,1,1, 12.925, 10554.450, 365.210, 52782.394 23/06/11,04:51:24,03,08,1, 12.0,1,1, 12.925, 10554.441, 365.217, 52782.408 23/06/11,04:51:24,04,08,1, 12.0,1,1, 12.925, 10554.446, 365.207, 52782.395 23/06/11,04:51:24,05,08,1, 12.0,1,1, 12.925, 10554.460, 365.206, 52782.412 23/06/11,04:51:24,06,08,1, 12.0,1,1, 12.925, 10554.479, 365.204, 52782.399 23/06/11,04:51:24,07,08,1, 12.0,1,1, 12.925, 10554.481, 365.172, 52782.438 23/06/11,04:51:24,08,08,1, 12.0,1,1, 12.925, 10554.447, 365.202, 52782.408 23/06/11,04:51:24,09,08,1, 12.0,1,1, 12.925, 10554.465, 365.197, 52782.368 23/06/11,04:51:24,10,08,1, 12.0,1,1, 12.925, 10554.471, 365.198, 52782.385 23/06/11,04:51:24,11,08,1, 12.0,1,1, 12.925, 10554.466, 365.167, 52782.404 23/06/11,04:51:24,12,08,1, 12.0,1,1, 12.925, 10554.469, 365.188, 52782.385 23/06/11,04:51:24,13,08,1, 12.0,1,1, 12.925, 10554.477, 365.181, 52782.380 23/06/11,04:51:24,14,08,1, 12.0,1,1, 12.925, 10554.456, 365.174, 52782.346 23/06/11,04:51:24,15,08,1, 12.0,1,1, 12.925, 10554.463, 365.185, 52782.408 23/06/11,04:51:24,16,08,1, 12.0,1,1, 12.925, 10554.486, 365.167, 52782.411 23/06/11,04:51:24,17,08,1, 12.0,1,1, 12.925, 10554.462, 365.186, 52782.405 23/06/11,04:51:24,18,08,1, 12.0,1,1, 12.925, 10554.472, 365.184, 52782.409 23/06/11,04:51:24,19,08,1, 12.0,1,1, 12.925, 10554.502, 365.191, 52782.413 23/06/11,04:51:25,00,08,1, 11.9,1,1, 12.927, 10554.497, 365.191, 52782.413 23/06/11,04:51:25,01,08,1, 11.9,1,1, 12.927, 10554.478, 365.169, 52782.383 23/06/11,04:51:25,02,08,1, 11.9,1,1, 12.927, 10554.480, 365.194, 52782.394 23/06/11,04:51:25,03,08,1, 11.9,1,1, 12.927, 10554.457, 365.182, 52782.410 23/06/11,04:51:25,04,08,1, 11.9,1,1, 12.927, 10554.455, 365.184, 52782.411 23/06/11,04:51:25,05,08,1, 11.9,1,1, 12.927, 10554.458, 365.193, 52782.381 23/06/11,04:51:25,06,08,1, 11.9,1,1, 12.927, 10554.453, 365.182, 52782.413 23/06/11,04:51:25,07,08,1, 11.9,1,1, 12.927, 10554.467, 365.159, 52782.416 23/06/11,04:51:25,08,08,1, 11.9,1,1, 12.927, 10554.457, 365.148, 52782.370 23/06/11,04:51:25,09,08,1, 11.9,1,1, 12.927, 10554.473, 365.173, 52782.443 23/06/11,04:51:25,10,08,1, 11.9,1,1, 12.927, 10554.467, 365.167, 52782.409 23/06/11,04:51:25,11,08,1, 11.9,1,1, 12.927, 10554.453, 365.167, 52782.388 23/06/11,04:51:25,12,08,1, 11.9,1,1, 12.927, 10554.460, 365.151, 52782.418 23/06/11,04:51:25,13,08,1, 11.9,1,1, 12.927, 10554.470, 365.164, 52782.368 23/06/11,04:51:25,14,08,1, 11.9,1,1, 12.927, 10554.473, 365.170, 52782.392 23/06/11,04:51:25,15,08,1, 11.9,1,1, 12.927, 10554.460, 365.152, 52782.422 23/06/11,04:51:25,16,08,1, 11.9,1,1, 12.927, 10554.440, 365.158, 52782.382 23/06/11,04:51:25,17,08,1, 11.9,1,1, 12.927, 10554.454, 365.159, 52782.383 23/06/11,04:51:25,18,08,1, 11.9,1,1, 12.927, 10554.461, 365.172, 52782.392 23/06/11,04:51:25,19,08,1, 11.9,1,1, 12.927, 10554.492, 365.148, 52782.400 23/06/11,04:51:26,00,08,1, 12.0,1,1, 12.923, 10554.489, 365.148, 52782.400 23/06/11,04:51:26,01,08,1, 12.0,1,1, 12.923, 10554.468, 365.163, 52782.408 23/06/11,04:51:26,02,08,1, 12.0,1,1, 12.923, 10554.468, 365.172, 52782.412 23/06/11,04:51:26,03,08,1, 12.0,1,1, 12.923, 10554.465, 365.136, 52782.383 23/06/11,04:51:26,04,08,1, 12.0,1,1, 12.923, 10554.481, 365.131, 52782.397 23/06/11,04:51:26,05,08,1, 12.0,1,1, 12.923, 10554.482, 365.163, 52782.410 23/06/11,04:51:26,06,08,1, 12.0,1,1, 12.923, 10554.461, 365.152, 52782.417 23/06/11,04:51:26,07,08,1, 12.0,1,1, 12.923, 10554.461, 365.146, 52782.376 23/06/11,04:51:26,08,08,1, 12.0,1,1, 12.923, 10554.456, 365.152, 52782.404 23/06/11,04:51:26,09,08,1, 12.0,1,1, 12.923, 10554.445, 365.149, 52782.375 23/06/11,04:51:26,10,08,1, 12.0,1,1, 12.923, 10554.468, 365.161, 52782.360 23/06/11,04:51:26,11,08,1, 12.0,1,1, 12.923, 10554.470, 365.164, 52782.409 23/06/11,04:51:26,12,08,1, 12.0,1,1, 12.923, 10554.466, 365.179, 52782.428 23/06/11,04:51:26,13,08,1, 12.0,1,1, 12.923, 10554.470, 365.128, 52782.386 23/06/11,04:51:26,14,08,1, 12.0,1,1, 12.923, 10554.476, 365.158, 52782.391 23/06/11,04:51:26,15,08,1, 12.0,1,1, 12.923, 10554.445, 365.147, 52782.381 23/06/11,04:51:26,16,08,1, 12.0,1,1, 12.923, 10554.449, 365.161, 52782.373 23/06/11,04:51:26,17,08,1, 12.0,1,1, 12.923, 10554.458, 365.141, 52782.372 23/06/11,04:51:26,18,08,1, 12.0,1,1, 12.923, 10554.481, 365.158, 52782.364 23/06/11,04:51:26,19,08,1, 12.0,1,1, 12.923, 10554.456, 365.157, 52782.375 23/06/11,04:51:27,00,08,1, 11.9,1,1, 12.928, 10554.456, 365.157, 52782.375 23/06/11,04:51:27,01,08,1, 11.9,1,1, 12.928, 10554.457, 365.147, 52782.363 23/06/11,04:51:27,02,08,1, 11.9,1,1, 12.928, 10554.447, 365.152, 52782.325 23/06/11,04:51:27,03,08,1, 11.9,1,1, 12.928, 10554.462, 365.165, 52782.363 23/06/11,04:51:27,04,08,1, 11.9,1,1, 12.928, 10554.447, 365.155, 52782.334 23/06/11,04:51:27,05,08,1, 11.9,1,1, 12.928, 10554.460, 365.140, 52782.388 23/06/11,04:51:27,06,08,1, 11.9,1,1, 12.928, 10554.458, 365.146, 52782.364 23/06/11,04:51:27,07,08,1, 11.9,1,1, 12.928, 10554.465, 365.160, 52782.392 23/06/11,04:51:27,08,08,1, 11.9,1,1, 12.928, 10554.456, 365.147, 52782.330 23/06/11,04:51:27,09,08,1, 11.9,1,1, 12.928, 10554.466, 365.169, 52782.372 23/06/11,04:51:27,10,08,1, 11.9,1,1, 12.928, 10554.424, 365.147, 52782.370 23/06/11,04:51:27,11,08,1, 11.9,1,1, 12.928, 10554.466, 365.150, 52782.358 23/06/11,04:51:27,12,08,1, 11.9,1,1, 12.928, 10554.477, 365.158, 52782.392 23/06/11,04:51:27,13,08,1, 11.9,1,1, 12.928, 10554.479, 365.150, 52782.371 23/06/11,04:51:27,14,08,1, 11.9,1,1, 12.928, 10554.473, 365.146, 52782.385 23/06/11,04:51:27,15,08,1, 11.9,1,1, 12.928, 10554.491, 365.149, 52782.371 23/06/11,04:51:27,16,08,1, 11.9,1,1, 12.928, 10554.472, 365.152, 52782.379 23/06/11,04:51:27,17,08,1, 11.9,1,1, 12.928, 10554.459, 365.152, 52782.367 23/06/11,04:51:27,18,08,1, 11.9,1,1, 12.928, 10554.472, 365.148, 52782.402 23/06/11,04:51:27,19,08,1, 11.9,1,1, 12.928, 10554.478, 365.143, 52782.342 23/06/11,04:51:28,00,08,1, 11.9,1,1, 12.926, 10554.472, 365.143, 52782.342 23/06/11,04:51:28,01,08,1, 11.9,1,1, 12.926, 10554.461, 365.135, 52782.369 23/06/11,04:51:28,02,08,1, 11.9,1,1, 12.926, 10554.466, 365.132, 52782.392 23/06/11,04:51:28,03,08,1, 11.9,1,1, 12.926, 10554.463, 365.147, 52782.367 23/06/11,04:51:28,04,08,1, 11.9,1,1, 12.926, 10554.464, 365.141, 52782.352 23/06/11,04:51:28,05,08,1, 11.9,1,1, 12.926, 10554.484, 365.131, 52782.388 23/06/11,04:51:28,06,08,1, 11.9,1,1, 12.926, 10554.478, 365.118, 52782.376 23/06/11,04:51:28,07,08,1, 11.9,1,1, 12.926, 10554.471, 365.129, 52782.348 23/06/11,04:51:28,08,08,1, 11.9,1,1, 12.926, 10554.439, 365.138, 52782.365 23/06/11,04:51:28,09,08,1, 11.9,1,1, 12.926, 10554.481, 365.139, 52782.362 23/06/11,04:51:28,10,08,1, 11.9,1,1, 12.926, 10554.503, 365.130, 52782.372 23/06/11,04:51:28,11,08,1, 11.9,1,1, 12.926, 10554.483, 365.131, 52782.373 23/06/11,04:51:28,12,08,1, 11.9,1,1, 12.926, 10554.452, 365.115, 52782.375 23/06/11,04:51:28,13,08,1, 11.9,1,1, 12.926, 10554.465, 365.159, 52782.394 23/06/11,04:51:28,14,08,1, 11.9,1,1, 12.926, 10554.458, 365.118, 52782.406 23/06/11,04:51:28,15,08,1, 11.9,1,1, 12.926, 10554.475, 365.123, 52782.406 23/06/11,04:51:28,16,08,1, 11.9,1,1, 12.926, 10554.457, 365.122, 52782.391 23/06/11,04:51:28,17,08,1, 11.9,1,1, 12.926, 10554.474, 365.137, 52782.400 23/06/11,04:51:28,18,08,1, 11.9,1,1, 12.926, 10554.487, 365.132, 52782.396 23/06/11,04:51:28,19,08,1, 11.9,1,1, 12.926, 10554.468, 365.119, 52782.351 23/06/11,04:51:29,00,08,1, 11.9,1,1, 12.926, 10554.464, 365.119, 52782.351 23/06/11,04:51:29,01,08,1, 11.9,1,1, 12.926, 10554.495, 365.116, 52782.383 23/06/11,04:51:29,02,08,1, 11.9,1,1, 12.926, 10554.477, 365.112, 52782.416 23/06/11,04:51:29,03,08,1, 11.9,1,1, 12.926, 10554.475, 365.105, 52782.395 23/06/11,04:51:29,04,08,1, 11.9,1,1, 12.926, 10554.492, 365.105, 52782.416 23/06/11,04:51:29,05,08,1, 11.9,1,1, 12.926, 10554.466, 365.137, 52782.418 23/06/11,04:51:29,06,08,1, 11.9,1,1, 12.926, 10554.476, 365.100, 52782.375 23/06/11,04:51:29,07,08,1, 11.9,1,1, 12.926, 10554.461, 365.123, 52782.402 23/06/11,04:51:29,08,08,1, 11.9,1,1, 12.926, 10554.446, 365.117, 52782.395 23/06/11,04:51:29,09,08,1, 11.9,1,1, 12.926, 10554.464, 365.114, 52782.371 23/06/11,04:51:29,10,08,1, 11.9,1,1, 12.926, 10554.462, 365.093, 52782.406 23/06/11,04:51:29,11,08,1, 11.9,1,1, 12.926, 10554.459, 365.115, 52782.408 23/06/11,04:51:29,12,08,1, 11.9,1,1, 12.926, 10554.497, 365.096, 52782.396 23/06/11,04:51:29,13,08,1, 11.9,1,1, 12.926, 10554.461, 365.113, 52782.375 23/06/11,04:51:29,14,08,1, 11.9,1,1, 12.926, 10554.475, 365.109, 52782.408 23/06/11,04:51:29,15,08,1, 11.9,1,1, 12.926, 10554.473, 365.107, 52782.398 23/06/11,04:51:29,16,08,1, 11.9,1,1, 12.926, 10554.474, 365.098, 52782.348 23/06/11,04:51:29,17,08,1, 11.9,1,1, 12.926, 10554.462, 365.100, 52782.350 23/06/11,04:51:29,18,08,1, 11.9,1,1, 12.926, 10554.464, 365.095, 52782.368 23/06/11,04:51:29,19,08,1, 11.9,1,1, 12.926, 10554.478, 365.087, 52782.430 23/06/11,04:51:30,00,08,1, 11.9,1,1, 12.928, 10554.472, 365.087, 52782.430 23/06/11,04:51:30,01,08,1, 11.9,1,1, 12.928, 10554.467, 365.087, 52782.393 23/06/11,04:51:30,02,08,1, 11.9,1,1, 12.928, 10554.433, 365.103, 52782.397 23/06/11,04:51:30,03,08,1, 11.9,1,1, 12.928, 10554.448, 365.090, 52782.370 23/06/11,04:51:30,04,08,1, 11.9,1,1, 12.928, 10554.435, 365.107, 52782.441 23/06/11,04:51:30,05,08,1, 11.9,1,1, 12.928, 10554.454, 365.091, 52782.415 23/06/11,04:51:30,06,08,1, 11.9,1,1, 12.928, 10554.429, 365.106, 52782.465 23/06/11,04:51:30,07,08,1, 11.9,1,1, 12.928, 10554.472, 365.080, 52782.455 23/06/11,04:51:30,08,08,1, 11.9,1,1, 12.928, 10554.454, 365.088, 52782.434 23/06/11,04:51:30,09,08,1, 11.9,1,1, 12.928, 10554.470, 365.104, 52782.361 23/06/11,04:51:30,10,08,1, 11.9,1,1, 12.928, 10554.479, 365.088, 52782.380 23/06/11,04:51:30,11,08,1, 11.9,1,1, 12.928, 10554.446, 365.085, 52782.351 23/06/11,04:51:30,12,08,1, 11.9,1,1, 12.928, 10554.451, 365.080, 52782.379 23/06/11,04:51:30,13,08,1, 11.9,1,1, 12.928, 10554.462, 365.094, 52782.400 23/06/11,04:51:30,14,08,1, 11.9,1,1, 12.928, 10554.454, 365.067, 52782.388 23/06/11,04:51:30,15,08,1, 11.9,1,1, 12.928, 10554.489, 365.073, 52782.374 23/06/11,04:51:30,16,08,1, 11.9,1,1, 12.928, 10554.462, 365.057, 52782.401 23/06/11,04:51:30,17,08,1, 11.9,1,1, 12.928, 10554.460, 365.090, 52782.368 23/06/11,04:51:30,18,08,1, 11.9,1,1, 12.928, 10554.457, 365.087, 52782.366 23/06/11,04:51:30,19,08,1, 11.9,1,1, 12.928, 10554.473, 365.085, 52782.371 23/06/11,04:51:31,00,08,1, 11.9,1,1, 12.925, 10554.472, 365.085, 52782.371 23/06/11,04:51:31,01,08,1, 11.9,1,1, 12.925, 10554.461, 365.073, 52782.392 23/06/11,04:51:31,02,08,1, 11.9,1,1, 12.925, 10554.471, 365.078, 52782.371 23/06/11,04:51:31,03,08,1, 11.9,1,1, 12.925, 10554.471, 365.081, 52782.352 23/06/11,04:51:31,04,08,1, 11.9,1,1, 12.925, 10554.446, 365.082, 52782.369 23/06/11,04:51:31,05,08,1, 11.9,1,1, 12.925, 10554.456, 365.081, 52782.375 23/06/11,04:51:31,06,08,1, 11.9,1,1, 12.925, 10554.451, 365.090, 52782.345 23/06/11,04:51:31,07,08,1, 11.9,1,1, 12.925, 10554.459, 365.087, 52782.389 23/06/11,04:51:31,08,08,1, 11.9,1,1, 12.925, 10554.477, 365.082, 52782.401 23/06/11,04:51:31,09,08,1, 11.9,1,1, 12.925, 10554.469, 365.089, 52782.378 23/06/11,04:51:31,10,08,1, 11.9,1,1, 12.925, 10554.467, 365.094, 52782.340 23/06/11,04:51:31,11,08,1, 11.9,1,1, 12.925, 10554.463, 365.100, 52782.360 23/06/11,04:51:31,12,08,1, 11.9,1,1, 12.925, 10554.461, 365.095, 52782.373 23/06/11,04:51:31,13,08,1, 11.9,1,1, 12.925, 10554.450, 365.060, 52782.357 23/06/11,04:51:31,14,08,1, 11.9,1,1, 12.925, 10554.429, 365.093, 52782.379 23/06/11,04:51:31,15,08,1, 11.9,1,1, 12.925, 10554.454, 365.087, 52782.352 23/06/11,04:51:31,16,08,1, 11.9,1,1, 12.925, 10554.456, 365.075, 52782.362 23/06/11,04:51:31,17,08,1, 11.9,1,1, 12.925, 10554.478, 365.078, 52782.365 23/06/11,04:51:31,18,08,1, 11.9,1,1, 12.925, 10554.454, 365.088, 52782.369 23/06/11,04:51:31,19,08,1, 11.9,1,1, 12.925, 10554.457, 365.064, 52782.375 23/06/11,04:51:32,00,08,1, 11.9,1,1, 12.930, 10554.456, 365.064, 52782.375 23/06/11,04:51:32,01,08,1, 11.9,1,1, 12.930, 10554.458, 365.070, 52782.373 23/06/11,04:51:32,02,08,1, 11.9,1,1, 12.930, 10554.443, 365.059, 52782.365 23/06/11,04:51:32,03,08,1, 11.9,1,1, 12.930, 10554.451, 365.073, 52782.345 23/06/11,04:51:32,04,08,1, 11.9,1,1, 12.930, 10554.459, 365.066, 52782.397 23/06/11,04:51:32,05,08,1, 11.9,1,1, 12.930, 10554.452, 365.062, 52782.322 23/06/11,04:51:32,06,08,1, 11.9,1,1, 12.930, 10554.467, 365.062, 52782.362 23/06/11,04:51:32,07,08,1, 11.9,1,1, 12.930, 10554.449, 365.094, 52782.341 23/06/11,04:51:32,08,08,1, 11.9,1,1, 12.930, 10554.480, 365.077, 52782.375 23/06/11,04:51:32,09,08,1, 11.9,1,1, 12.930, 10554.448, 365.078, 52782.339 23/06/11,04:51:32,10,08,1, 11.9,1,1, 12.930, 10554.444, 365.067, 52782.333 23/06/11,04:51:32,11,08,1, 11.9,1,1, 12.930, 10554.431, 365.065, 52782.294 23/06/11,04:51:32,12,08,1, 11.9,1,1, 12.930, 10554.433, 365.063, 52782.350 23/06/11,04:51:32,13,08,1, 11.9,1,1, 12.930, 10554.465, 365.039, 52782.315 23/06/11,04:51:32,14,08,1, 11.9,1,1, 12.930, 10554.439, 365.061, 52782.284 23/06/11,04:51:32,15,08,1, 11.9,1,1, 12.930, 10554.425, 365.044, 52782.321 23/06/11,04:51:32,16,08,1, 11.9,1,1, 12.930, 10554.460, 365.038, 52782.322 23/06/11,04:51:32,17,08,1, 11.9,1,1, 12.930, 10554.452, 365.043, 52782.352 23/06/11,04:51:32,18,08,1, 11.9,1,1, 12.930, 10554.478, 365.043, 52782.315 23/06/11,04:51:32,19,08,1, 11.9,1,1, 12.930, 10554.478, 365.040, 52782.334 23/06/11,04:51:33,00,08,1, 11.9,1,1, 12.933, 10554.472, 365.040, 52782.334 23/06/11,04:51:33,01,08,1, 11.9,1,1, 12.933, 10554.441, 365.040, 52782.302 23/06/11,04:51:33,02,08,1, 11.9,1,1, 12.933, 10554.453, 365.039, 52782.319 23/06/11,04:51:33,03,08,1, 11.9,1,1, 12.933, 10554.449, 365.046, 52782.361 23/06/11,04:51:33,04,08,1, 11.9,1,1, 12.933, 10554.483, 365.039, 52782.352 23/06/11,04:51:33,05,08,1, 11.9,1,1, 12.933, 10554.431, 365.043, 52782.353 23/06/11,04:51:33,06,08,1, 11.9,1,1, 12.933, 10554.441, 365.043, 52782.335 23/06/11,04:51:33,07,08,1, 11.9,1,1, 12.933, 10554.458, 365.040, 52782.328 23/06/11,04:51:33,08,08,1, 11.9,1,1, 12.933, 10554.466, 365.029, 52782.337 23/06/11,04:51:33,09,08,1, 11.9,1,1, 12.933, 10554.453, 365.042, 52782.289 23/06/11,04:51:33,10,08,1, 11.9,1,1, 12.933, 10554.460, 365.007, 52782.339 23/06/11,04:51:33,11,08,1, 11.9,1,1, 12.933, 10554.452, 365.026, 52782.341 23/06/11,04:51:33,12,08,1, 11.9,1,1, 12.933, 10554.465, 365.012, 52782.335 23/06/11,04:51:33,13,08,1, 11.9,1,1, 12.933, 10554.453, 365.013, 52782.301 23/06/11,04:51:33,14,08,1, 11.9,1,1, 12.933, 10554.449, 365.017, 52782.266 23/06/11,04:51:33,15,08,1, 11.9,1,1, 12.933, 10554.434, 365.030, 52782.319 23/06/11,04:51:33,16,08,1, 11.9,1,1, 12.933, 10554.458, 365.035, 52782.323 23/06/11,04:51:33,17,08,1, 11.9,1,1, 12.933, 10554.479, 365.007, 52782.311 23/06/11,04:51:33,18,08,1, 11.9,1,1, 12.933, 10554.499, 365.019, 52782.329 23/06/11,04:51:33,19,08,1, 11.9,1,1, 12.933, 10554.468, 365.039, 52782.305 23/06/11,04:51:34,00,08,1, 11.9,1,1, 12.927, 10554.464, 365.039, 52782.305 23/06/11,04:51:34,01,08,1, 11.9,1,1, 12.927, 10554.473, 365.003, 52782.349 23/06/11,04:51:34,02,08,1, 11.9,1,1, 12.927, 10554.460, 365.029, 52782.324 23/06/11,04:51:34,03,08,1, 11.9,1,1, 12.927, 10554.456, 365.042, 52782.309 23/06/11,04:51:34,04,08,1, 11.9,1,1, 12.927, 10554.456, 365.017, 52782.311 23/06/11,04:51:34,05,08,1, 11.9,1,1, 12.927, 10554.443, 365.032, 52782.301 23/06/11,04:51:34,06,08,1, 11.9,1,1, 12.927, 10554.463, 365.012, 52782.338 23/06/11,04:51:34,07,08,1, 11.9,1,1, 12.927, 10554.464, 365.024, 52782.339 23/06/11,04:51:34,08,08,1, 11.9,1,1, 12.927, 10554.452, 365.037, 52782.343 23/06/11,04:51:34,09,08,1, 11.9,1,1, 12.927, 10554.461, 365.022, 52782.320 23/06/11,04:51:34,10,08,1, 11.9,1,1, 12.927, 10554.470, 365.031, 52782.312 23/06/11,04:51:34,11,08,1, 11.9,1,1, 12.927, 10554.482, 365.000, 52782.299 23/06/11,04:51:34,12,08,1, 11.9,1,1, 12.927, 10554.471, 365.009, 52782.319 23/06/11,04:51:34,13,08,1, 11.9,1,1, 12.927, 10554.493, 365.028, 52782.330 23/06/11,04:51:34,14,08,1, 11.9,1,1, 12.927, 10554.512, 365.024, 52782.317 23/06/11,04:51:34,15,08,1, 11.9,1,1, 12.927, 10554.477, 365.023, 52782.304 23/06/11,04:51:34,16,08,1, 11.9,1,1, 12.927, 10554.476, 365.024, 52782.297 23/06/11,04:51:34,17,08,1, 11.9,1,1, 12.927, 10554.445, 365.027, 52782.293 23/06/11,04:51:34,18,08,1, 11.9,1,1, 12.927, 10554.459, 365.022, 52782.292 23/06/11,04:51:34,19,08,1, 11.9,1,1, 12.927, 10554.456, 365.024, 52782.310 23/06/11,04:51:35,00,08,1, 11.9,1,1, 12.927, 10554.456, 365.024, 52782.310 23/06/11,04:51:35,01,08,1, 11.9,1,1, 12.927, 10554.465, 365.021, 52782.293 23/06/11,04:51:35,02,08,1, 11.9,1,1, 12.927, 10554.475, 364.998, 52782.302 23/06/11,04:51:35,03,08,1, 11.9,1,1, 12.927, 10554.462, 365.007, 52782.314 23/06/11,04:51:35,04,08,1, 11.9,1,1, 12.927, 10554.476, 365.020, 52782.278 23/06/11,04:51:35,05,08,1, 11.9,1,1, 12.927, 10554.469, 365.022, 52782.289 23/06/11,04:51:35,06,08,1, 11.9,1,1, 12.927, 10554.485, 365.005, 52782.314 23/06/11,04:51:35,07,08,1, 11.9,1,1, 12.927, 10554.499, 365.007, 52782.338 23/06/11,04:51:35,08,08,1, 11.9,1,1, 12.927, 10554.493, 365.010, 52782.296 23/06/11,04:51:35,09,08,1, 11.9,1,1, 12.927, 10554.481, 365.005, 52782.327 23/06/11,04:51:35,10,08,1, 11.9,1,1, 12.927, 10554.504, 364.999, 52782.335 23/06/11,04:51:35,11,08,1, 11.9,1,1, 12.927, 10554.502, 364.990, 52782.311 23/06/11,04:51:35,12,08,1, 11.9,1,1, 12.927, 10554.491, 364.994, 52782.328 23/06/11,04:51:35,13,08,1, 11.9,1,1, 12.927, 10554.481, 364.989, 52782.337 23/06/11,04:51:35,14,08,1, 11.9,1,1, 12.927, 10554.503, 364.991, 52782.303 23/06/11,04:51:35,15,08,1, 11.9,1,1, 12.927, 10554.469, 364.997, 52782.332 23/06/11,04:51:35,16,08,1, 11.9,1,1, 12.927, 10554.484, 365.006, 52782.319 23/06/11,04:51:35,17,08,1, 11.9,1,1, 12.927, 10554.491, 365.016, 52782.318 23/06/11,04:51:35,18,08,1, 11.9,1,1, 12.927, 10554.485, 364.966, 52782.338 23/06/11,04:51:35,19,08,1, 11.9,1,1, 12.927, 10554.496, 365.017, 52782.339 23/06/11,04:51:36,00,09,1, 11.9,1,1, 12.927, 10554.489, 365.017, 52782.339 23/06/11,04:51:36,01,09,1, 11.9,1,1, 12.927, 10554.501, 364.984, 52782.357 23/06/11,04:51:36,02,09,1, 11.9,1,1, 12.927, 10554.521, 365.001, 52782.319 23/06/11,04:51:36,03,09,1, 11.9,1,1, 12.927, 10554.485, 364.996, 52782.358 23/06/11,04:51:36,04,09,1, 11.9,1,1, 12.927, 10554.476, 364.995, 52782.327 23/06/11,04:51:36,05,09,1, 11.9,1,1, 12.927, 10554.496, 364.978, 52782.313 23/06/11,04:51:36,06,09,1, 11.9,1,1, 12.927, 10554.502, 364.987, 52782.311 23/06/11,04:51:36,07,09,1, 11.9,1,1, 12.927, 10554.480, 364.985, 52782.305 23/06/11,04:51:36,08,09,1, 11.9,1,1, 12.927, 10554.483, 364.987, 52782.330 23/06/11,04:51:36,09,09,1, 11.9,1,1, 12.927, 10554.513, 365.017, 52782.302 23/06/11,04:51:36,10,09,1, 11.9,1,1, 12.927, 10554.503, 364.976, 52782.305 23/06/11,04:51:36,11,09,1, 11.9,1,1, 12.927, 10554.482, 364.989, 52782.325 23/06/11,04:51:36,12,09,1, 11.9,1,1, 12.927, 10554.488, 364.961, 52782.329 23/06/11,04:51:36,13,09,1, 11.9,1,1, 12.927, 10554.495, 364.986, 52782.286 23/06/11,04:51:36,14,09,1, 11.9,1,1, 12.927, 10554.512, 364.967, 52782.340 23/06/11,04:51:36,15,09,1, 11.9,1,1, 12.927, 10554.527, 364.996, 52782.310 23/06/11,04:51:36,16,09,1, 11.9,1,1, 12.927, 10554.502, 364.974, 52782.358 23/06/11,04:51:36,17,09,1, 11.9,1,1, 12.927, 10554.505, 364.988, 52782.343 23/06/11,04:51:36,18,09,1, 11.9,1,1, 12.927, 10554.500, 364.982, 52782.350 23/06/11,04:51:36,19,09,1, 11.9,1,1, 12.927, 10554.480, 364.962, 52782.347 23/06/11,04:51:37,00,08,1, 11.9,1,1, 12.926, 10554.472, 364.962, 52782.347 23/06/11,04:51:37,01,08,1, 11.9,1,1, 12.926, 10554.505, 364.969, 52782.313 23/06/11,04:51:37,02,08,1, 11.9,1,1, 12.926, 10554.517, 364.979, 52782.304 23/06/11,04:51:37,03,08,1, 11.9,1,1, 12.926, 10554.500, 364.974, 52782.316 23/06/11,04:51:37,04,08,1, 11.9,1,1, 12.926, 10554.499, 364.964, 52782.319 23/06/11,04:51:37,05,08,1, 11.9,1,1, 12.926, 10554.510, 364.973, 52782.324 23/06/11,04:51:37,06,08,1, 11.9,1,1, 12.926, 10554.470, 364.943, 52782.302 23/06/11,04:51:37,07,08,1, 11.9,1,1, 12.926, 10554.497, 364.969, 52782.317 23/06/11,04:51:37,08,08,1, 11.9,1,1, 12.926, 10554.493, 364.983, 52782.279 23/06/11,04:51:37,09,08,1, 11.9,1,1, 12.926, 10554.491, 364.949, 52782.280 23/06/11,04:51:37,10,08,1, 11.9,1,1, 12.926, 10554.490, 364.958, 52782.301 23/06/11,04:51:37,11,08,1, 11.9,1,1, 12.926, 10554.499, 364.967, 52782.305 23/06/11,04:51:37,12,08,1, 11.9,1,1, 12.926, 10554.485, 364.946, 52782.292 23/06/11,04:51:37,13,08,1, 11.9,1,1, 12.926, 10554.494, 364.971, 52782.304 23/06/11,04:51:37,14,08,1, 11.9,1,1, 12.926, 10554.508, 364.957, 52782.293 23/06/11,04:51:37,15,08,1, 11.9,1,1, 12.926, 10554.503, 364.957, 52782.291 23/06/11,04:51:37,16,08,1, 11.9,1,1, 12.926, 10554.491, 364.936, 52782.299 23/06/11,04:51:37,17,08,1, 11.9,1,1, 12.926, 10554.484, 364.971, 52782.318 23/06/11,04:51:37,18,08,1, 11.9,1,1, 12.926, 10554.517, 364.947, 52782.330 23/06/11,04:51:37,19,08,1, 11.9,1,1, 12.926, 10554.506, 364.935, 52782.323 23/06/11,04:51:38,00,08,1, 12.0,1,1, 12.929, 10554.506, 364.935, 52782.323 23/06/11,04:51:38,01,08,1, 12.0,1,1, 12.929, 10554.509, 364.919, 52782.334 23/06/11,04:51:38,02,08,1, 12.0,1,1, 12.929, 10554.485, 364.928, 52782.290 23/06/11,04:51:38,03,08,1, 12.0,1,1, 12.929, 10554.501, 364.946, 52782.257 23/06/11,04:51:38,04,08,1, 12.0,1,1, 12.929, 10554.476, 364.949, 52782.275 23/06/11,04:51:38,05,08,1, 12.0,1,1, 12.929, 10554.505, 364.961, 52782.280 23/06/11,04:51:38,06,08,1, 12.0,1,1, 12.929, 10554.503, 364.959, 52782.299 23/06/11,04:51:38,07,08,1, 12.0,1,1, 12.929, 10554.488, 364.934, 52782.289 23/06/11,04:51:38,08,08,1, 12.0,1,1, 12.929, 10554.501, 364.930, 52782.296 23/06/11,04:51:38,09,08,1, 12.0,1,1, 12.929, 10554.501, 364.946, 52782.274 23/06/11,04:51:38,10,08,1, 12.0,1,1, 12.929, 10554.503, 364.920, 52782.297 23/06/11,04:51:38,11,08,1, 12.0,1,1, 12.929, 10554.519, 364.921, 52782.189 23/06/11,04:51:38,12,08,1, 12.0,1,1, 12.929, 10554.495, 364.929, 52782.340 23/06/11,04:51:38,13,08,1, 12.0,1,1, 12.929, 10554.514, 364.946, 52782.344 23/06/11,04:51:38,14,08,1, 12.0,1,1, 12.929, 10554.490, 364.933, 52782.337 23/06/11,04:51:38,15,08,1, 12.0,1,1, 12.929, 10554.502, 364.941, 52782.323 23/06/11,04:51:38,16,08,1, 12.0,1,1, 12.929, 10554.481, 364.960, 52782.264 23/06/11,04:51:38,17,08,1, 12.0,1,1, 12.929, 10554.493, 364.965, 52782.286 23/06/11,04:51:38,18,08,1, 12.0,1,1, 12.929, 10554.487, 364.936, 52782.293 23/06/11,04:51:38,19,08,1, 12.0,1,1, 12.929, 10554.487, 364.951, 52782.291 23/06/11,04:51:39,00,08,1, 11.9,1,1, 12.930, 10554.481, 364.951, 52782.291 23/06/11,04:51:39,01,08,1, 11.9,1,1, 12.930, 10554.507, 364.963, 52782.284 23/06/11,04:51:39,02,08,1, 11.9,1,1, 12.930, 10554.498, 364.960, 52782.303 23/06/11,04:51:39,03,08,1, 11.9,1,1, 12.930, 10554.490, 364.958, 52782.307 23/06/11,04:51:39,04,08,1, 11.9,1,1, 12.930, 10554.485, 364.933, 52782.291 23/06/11,04:51:39,05,08,1, 11.9,1,1, 12.930, 10554.506, 364.945, 52782.289 23/06/11,04:51:39,06,08,1, 11.9,1,1, 12.930, 10554.487, 364.944, 52782.352 23/06/11,04:51:39,07,08,1, 11.9,1,1, 12.930, 10554.493, 364.950, 52782.281 23/06/11,04:51:39,08,08,1, 11.9,1,1, 12.930, 10554.519, 364.948, 52782.343 23/06/11,04:51:39,09,08,1, 11.9,1,1, 12.930, 10554.465, 364.965, 52782.464 23/06/11,04:51:39,10,08,1, 11.9,1,1, 12.930, 10554.544, 364.931, 52782.279 23/06/11,04:51:39,11,08,1, 11.9,1,1, 12.930, 10554.525, 364.939, 52782.267 23/06/11,04:51:39,12,08,1, 11.9,1,1, 12.930, 10554.499, 364.931, 52782.244 23/06/11,04:51:39,13,08,1, 11.9,1,1, 12.930, 10554.524, 364.936, 52782.263 23/06/11,04:51:39,14,08,1, 11.9,1,1, 12.930, 10554.501, 364.928, 52782.267 23/06/11,04:51:39,15,08,1, 11.9,1,1, 12.930, 10554.525, 364.948, 52782.315 23/06/11,04:51:39,16,08,1, 11.9,1,1, 12.930, 10554.513, 364.932, 52782.280 23/06/11,04:51:39,17,08,1, 11.9,1,1, 12.930, 10554.474, 364.937, 52782.264 23/06/11,04:51:39,18,08,1, 11.9,1,1, 12.930, 10554.508, 364.968, 52782.331 23/06/11,04:51:39,19,08,1, 11.9,1,1, 12.930, 10554.500, 364.949, 52782.357 23/06/11,04:51:40,00,08,1, 11.9,1,1, 12.932, 10554.497, 364.949, 52782.357 23/06/11,04:51:40,01,08,1, 11.9,1,1, 12.932, 10554.515, 364.939, 52782.276 23/06/11,04:51:40,02,08,1, 11.9,1,1, 12.932, 10554.498, 364.938, 52782.275 23/06/11,04:51:40,03,08,1, 11.9,1,1, 12.932, 10554.517, 364.941, 52782.287 23/06/11,04:51:40,04,08,1, 11.9,1,1, 12.932, 10554.512, 364.967, 52782.299 23/06/11,04:51:40,05,08,1, 11.9,1,1, 12.932, 10554.489, 364.945, 52782.334 23/06/11,04:51:40,06,08,1, 11.9,1,1, 12.932, 10554.519, 364.950, 52782.303 23/06/11,04:51:40,07,08,1, 11.9,1,1, 12.932, 10554.512, 364.960, 52782.302 23/06/11,04:51:40,08,08,1, 11.9,1,1, 12.932, 10554.508, 364.964, 52782.294 23/06/11,04:51:40,09,08,1, 11.9,1,1, 12.932, 10554.516, 364.955, 52782.308 23/06/11,04:51:40,10,08,1, 11.9,1,1, 12.932, 10554.508, 364.951, 52782.294 23/06/11,04:51:40,11,08,1, 11.9,1,1, 12.932, 10554.491, 364.931, 52782.256 23/06/11,04:51:40,12,08,1, 11.9,1,1, 12.932, 10554.504, 364.932, 52782.265 23/06/11,04:51:40,13,08,1, 11.9,1,1, 12.932, 10554.519, 364.950, 52782.291 23/06/11,04:51:40,14,08,1, 11.9,1,1, 12.932, 10554.511, 364.945, 52782.275 23/06/11,04:51:40,15,08,1, 11.9,1,1, 12.932, 10554.520, 364.949, 52782.273 23/06/11,04:51:40,16,08,1, 11.9,1,1, 12.932, 10554.511, 364.958, 52782.271 23/06/11,04:51:40,17,08,1, 11.9,1,1, 12.932, 10554.510, 364.956, 52782.293 23/06/11,04:51:40,18,08,1, 11.9,1,1, 12.932, 10554.520, 364.954, 52782.303 23/06/11,04:51:40,19,08,1, 11.9,1,1, 12.932, 10554.513, 364.972, 52782.297 23/06/11,04:51:41,00,09,1, 11.9,1,1, 12.931, 10554.506, 364.972, 52782.297 23/06/11,04:51:41,01,09,1, 11.9,1,1, 12.931, 10554.496, 364.963, 52782.287 23/06/11,04:51:41,02,09,1, 11.9,1,1, 12.931, 10554.526, 364.978, 52782.268 23/06/11,04:51:41,03,09,1, 11.9,1,1, 12.931, 10554.495, 364.943, 52782.281 23/06/11,04:51:41,04,09,1, 11.9,1,1, 12.931, 10554.542, 364.958, 52782.305 23/06/11,04:51:41,05,09,1, 11.9,1,1, 12.931, 10554.543, 364.944, 52782.306 23/06/11,04:51:41,06,09,1, 11.9,1,1, 12.931, 10554.503, 364.955, 52782.292 23/06/11,04:51:41,07,09,1, 11.9,1,1, 12.931, 10554.521, 364.946, 52782.285 23/06/11,04:51:41,08,09,1, 11.9,1,1, 12.931, 10554.506, 364.935, 52782.323 23/06/11,04:51:41,09,09,1, 11.9,1,1, 12.931, 10554.502, 364.939, 52782.279 23/06/11,04:51:41,10,09,1, 11.9,1,1, 12.931, 10554.518, 364.936, 52782.271 23/06/11,04:51:41,11,09,1, 11.9,1,1, 12.931, 10554.523, 364.933, 52782.269 23/06/11,04:51:41,12,09,1, 11.9,1,1, 12.931, 10554.515, 364.942, 52782.297 23/06/11,04:51:41,13,09,1, 11.9,1,1, 12.931, 10554.509, 364.965, 52782.293 23/06/11,04:51:41,14,09,1, 11.9,1,1, 12.931, 10554.509, 364.952, 52782.327 23/06/11,04:51:41,15,09,1, 11.9,1,1, 12.931, 10554.506, 364.938, 52782.267 23/06/11,04:51:41,16,09,1, 11.9,1,1, 12.931, 10554.514, 364.964, 52782.285 23/06/11,04:51:41,17,09,1, 11.9,1,1, 12.931, 10554.505, 364.929, 52782.276 23/06/11,04:51:41,18,09,1, 11.9,1,1, 12.931, 10554.501, 364.945, 52782.326 23/06/11,04:51:41,19,09,1, 11.9,1,1, 12.931, 10554.520, 364.958, 52782.303 23/06/11,04:51:42,00,08,1, 11.9,1,1, 12.933, 10554.514, 364.958, 52782.303 23/06/11,04:51:42,01,08,1, 11.9,1,1, 12.933, 10554.528, 364.945, 52782.290 23/06/11,04:51:42,02,08,1, 11.9,1,1, 12.933, 10554.491, 364.953, 52782.259 23/06/11,04:51:42,03,08,1, 11.9,1,1, 12.933, 10554.529, 364.942, 52782.271 23/06/11,04:51:42,04,08,1, 11.9,1,1, 12.933, 10554.509, 364.951, 52782.249 23/06/11,04:51:42,05,08,1, 11.9,1,1, 12.933, 10554.522, 364.956, 52782.259 23/06/11,04:51:42,06,08,1, 11.9,1,1, 12.933, 10554.511, 364.928, 52782.299 23/06/11,04:51:42,07,08,1, 11.9,1,1, 12.933, 10554.504, 364.946, 52782.225 23/06/11,04:51:42,08,08,1, 11.9,1,1, 12.933, 10554.513, 364.916, 52782.271 23/06/11,04:51:42,09,08,1, 11.9,1,1, 12.933, 10554.513, 364.927, 52782.277 23/06/11,04:51:42,10,08,1, 11.9,1,1, 12.933, 10554.514, 364.917, 52782.279 23/06/11,04:51:42,11,08,1, 11.9,1,1, 12.933, 10554.513, 364.933, 52782.305 23/06/11,04:51:42,12,08,1, 11.9,1,1, 12.933, 10554.520, 364.925, 52782.271 23/06/11,04:51:42,13,08,1, 11.9,1,1, 12.933, 10554.503, 364.944, 52782.274 23/06/11,04:51:42,14,08,1, 11.9,1,1, 12.933, 10554.529, 364.953, 52782.295 23/06/11,04:51:42,15,08,1, 11.9,1,1, 12.933, 10554.521, 364.958, 52782.274 23/06/11,04:51:42,16,08,1, 11.9,1,1, 12.933, 10554.503, 364.949, 52782.344 23/06/11,04:51:42,17,08,1, 11.9,1,1, 12.933, 10554.538, 364.946, 52782.295 23/06/11,04:51:42,18,08,1, 11.9,1,1, 12.933, 10554.494, 364.920, 52782.286 23/06/11,04:51:42,19,08,1, 11.9,1,1, 12.933, 10554.501, 364.935, 52782.292 23/06/11,04:51:43,00,08,1, 11.9,1,1, 12.931, 10554.497, 364.935, 52782.292 23/06/11,04:51:43,01,08,1, 11.9,1,1, 12.931, 10554.519, 364.921, 52782.319 23/06/11,04:51:43,02,08,1, 11.9,1,1, 12.931, 10554.533, 364.939, 52782.260 23/06/11,04:51:43,03,08,1, 11.9,1,1, 12.931, 10554.499, 364.945, 52782.291 23/06/11,04:51:43,04,08,1, 11.9,1,1, 12.931, 10554.512, 364.953, 52782.274 23/06/11,04:51:43,05,08,1, 11.9,1,1, 12.931, 10554.486, 364.958, 52782.300 23/06/11,04:51:43,06,08,1, 11.9,1,1, 12.931, 10554.512, 364.939, 52782.270 23/06/11,04:51:43,07,08,1, 11.9,1,1, 12.931, 10554.520, 364.961, 52782.261 23/06/11,04:51:43,08,08,1, 11.9,1,1, 12.931, 10554.508, 364.938, 52782.271 23/06/11,04:51:43,09,08,1, 11.9,1,1, 12.931, 10554.495, 364.947, 52782.295 23/06/11,04:51:43,10,08,1, 11.9,1,1, 12.931, 10554.498, 364.959, 52782.290 23/06/11,04:51:43,11,08,1, 11.9,1,1, 12.931, 10554.514, 364.971, 52782.297 23/06/11,04:51:43,12,08,1, 11.9,1,1, 12.931, 10554.486, 364.945, 52782.306 23/06/11,04:51:43,13,08,1, 11.9,1,1, 12.931, 10554.495, 364.948, 52782.299 23/06/11,04:51:43,14,08,1, 11.9,1,1, 12.931, 10554.483, 364.954, 52782.275 23/06/11,04:51:43,15,08,1, 11.9,1,1, 12.931, 10554.518, 364.942, 52782.293 23/06/11,04:51:43,16,08,1, 11.9,1,1, 12.931, 10554.519, 364.925, 52782.296 23/06/11,04:51:43,17,08,1, 11.9,1,1, 12.931, 10554.502, 364.959, 52782.275 23/06/11,04:51:43,18,08,1, 11.9,1,1, 12.931, 10554.512, 364.974, 52782.300 23/06/11,04:51:43,19,08,1, 11.9,1,1, 12.931, 10554.500, 364.952, 52782.270 23/06/11,04:51:44,00,08,1, 11.9,1,1, 12.932, 10554.497, 364.952, 52782.270 23/06/11,04:51:44,01,08,1, 11.9,1,1, 12.932, 10554.498, 364.958, 52782.293 23/06/11,04:51:44,02,08,1, 11.9,1,1, 12.932, 10554.507, 364.964, 52782.298 23/06/11,04:51:44,03,08,1, 11.9,1,1, 12.932, 10554.494, 364.942, 52782.292 23/06/11,04:51:44,04,08,1, 11.9,1,1, 12.932, 10554.509, 364.956, 52782.329 23/06/11,04:51:44,05,08,1, 11.9,1,1, 12.932, 10554.511, 364.955, 52782.290 23/06/11,04:51:44,06,08,1, 11.9,1,1, 12.932, 10554.513, 364.952, 52782.309 23/06/11,04:51:44,07,08,1, 11.9,1,1, 12.932, 10554.498, 364.948, 52782.322 23/06/11,04:51:44,08,08,1, 11.9,1,1, 12.932, 10554.520, 364.968, 52782.321 23/06/11,04:51:44,09,08,1, 11.9,1,1, 12.932, 10554.523, 364.951, 52782.303 23/06/11,04:51:44,10,08,1, 11.9,1,1, 12.932, 10554.523, 364.949, 52782.311 23/06/11,04:51:44,11,08,1, 11.9,1,1, 12.932, 10554.499, 364.963, 52782.302 23/06/11,04:51:44,12,08,1, 11.9,1,1, 12.932, 10554.525, 364.973, 52782.326 23/06/11,04:51:44,13,08,1, 11.9,1,1, 12.932, 10554.507, 364.956, 52782.311 23/06/11,04:51:44,14,08,1, 11.9,1,1, 12.932, 10554.501, 364.959, 52782.282 23/06/11,04:51:44,15,08,1, 11.9,1,1, 12.932, 10554.502, 364.976, 52782.250 23/06/11,04:51:44,16,08,1, 11.9,1,1, 12.932, 10554.517, 364.979, 52782.294 23/06/11,04:51:44,17,08,1, 11.9,1,1, 12.932, 10554.514, 364.975, 52782.281 23/06/11,04:51:44,18,08,1, 11.9,1,1, 12.932, 10554.525, 364.964, 52782.271 23/06/11,04:51:44,19,08,1, 11.9,1,1, 12.932, 10554.537, 364.983, 52782.293 23/06/11,04:51:45,00,08,1, 11.8,1,1, 12.929, 10554.531, 364.983, 52782.293 23/06/11,04:51:45,01,08,1, 11.8,1,1, 12.929, 10554.485, 364.955, 52782.277 23/06/11,04:51:45,02,08,1, 11.8,1,1, 12.929, 10554.503, 364.972, 52782.265 23/06/11,04:51:45,03,08,1, 11.8,1,1, 12.929, 10554.498, 364.981, 52782.297 23/06/11,04:51:45,04,08,1, 11.8,1,1, 12.929, 10554.495, 364.956, 52782.264 23/06/11,04:51:45,05,08,1, 11.8,1,1, 12.929, 10554.532, 364.972, 52782.358 23/06/11,04:51:45,06,08,1, 11.8,1,1, 12.929, 10554.507, 364.974, 52782.229 23/06/11,04:51:45,07,08,1, 11.8,1,1, 12.929, 10554.507, 364.988, 52782.297 23/06/11,04:51:45,08,08,1, 11.8,1,1, 12.929, 10554.484, 364.965, 52782.286 23/06/11,04:51:45,09,08,1, 11.8,1,1, 12.929, 10554.468, 364.972, 52782.287 23/06/11,04:51:45,10,08,1, 11.8,1,1, 12.929, 10554.490, 364.999, 52782.280 23/06/11,04:51:45,11,08,1, 11.8,1,1, 12.929, 10554.487, 364.985, 52782.257 23/06/11,04:51:45,12,08,1, 11.8,1,1, 12.929, 10554.492, 364.987, 52782.286 23/06/11,04:51:45,13,08,1, 11.8,1,1, 12.929, 10554.509, 365.001, 52782.316 23/06/11,04:51:45,14,08,1, 11.8,1,1, 12.929, 10554.499, 364.971, 52782.291 23/06/11,04:51:45,15,08,1, 11.8,1,1, 12.929, 10554.516, 364.997, 52782.319 23/06/11,04:51:45,16,08,1, 11.8,1,1, 12.929, 10554.478, 364.969, 52782.316 23/06/11,04:51:45,17,08,1, 11.8,1,1, 12.929, 10554.519, 364.992, 52782.307 23/06/11,04:51:45,18,08,1, 11.8,1,1, 12.929, 10554.472, 364.992, 52782.279 23/06/11,04:51:45,19,08,1, 11.8,1,1, 12.929, 10554.489, 364.993, 52782.287 23/06/11,04:51:46,00,08,1, 11.9,1,1, 12.931, 10554.481, 364.993, 52782.287 23/06/11,04:51:46,01,08,1, 11.9,1,1, 12.931, 10554.489, 364.982, 52782.284 23/06/11,04:51:46,02,08,1, 11.9,1,1, 12.931, 10554.482, 364.990, 52782.271 23/06/11,04:51:46,03,08,1, 11.9,1,1, 12.931, 10554.492, 365.017, 52782.252 23/06/11,04:51:46,04,08,1, 11.9,1,1, 12.931, 10554.481, 365.000, 52782.277 23/06/11,04:51:46,05,08,1, 11.9,1,1, 12.931, 10554.491, 364.982, 52782.310 23/06/11,04:51:46,06,08,1, 11.9,1,1, 12.931, 10554.468, 364.990, 52782.241 23/06/11,04:51:46,07,08,1, 11.9,1,1, 12.931, 10554.469, 365.008, 52782.280 23/06/11,04:51:46,08,08,1, 11.9,1,1, 12.931, 10554.510, 365.001, 52782.275 23/06/11,04:51:46,09,08,1, 11.9,1,1, 12.931, 10554.503, 365.002, 52782.303 23/06/11,04:51:46,10,08,1, 11.9,1,1, 12.931, 10554.491, 364.993, 52782.292 23/06/11,04:51:46,11,08,1, 11.9,1,1, 12.931, 10554.492, 365.006, 52782.274 23/06/11,04:51:46,12,08,1, 11.9,1,1, 12.931, 10554.487, 364.982, 52782.237 23/06/11,04:51:46,13,08,1, 11.9,1,1, 12.931, 10554.491, 364.993, 52782.285 23/06/11,04:51:46,14,08,1, 11.9,1,1, 12.931, 10554.498, 364.994, 52782.273 23/06/11,04:51:46,15,08,1, 11.9,1,1, 12.931, 10554.481, 364.997, 52782.287 23/06/11,04:51:46,16,08,1, 11.9,1,1, 12.931, 10554.494, 364.975, 52782.268 23/06/11,04:51:46,17,08,1, 11.9,1,1, 12.931, 10554.469, 364.980, 52782.279 23/06/11,04:51:46,18,08,1, 11.9,1,1, 12.931, 10554.467, 364.970, 52782.267 23/06/11,04:51:46,19,08,1, 11.9,1,1, 12.931, 10554.488, 364.984, 52782.304 23/06/11,04:51:47,00,08,1, 11.9,1,1, 12.931, 10554.481, 364.984, 52782.304 23/06/11,04:51:47,01,08,1, 11.9,1,1, 12.931, 10554.492, 364.967, 52782.306 23/06/11,04:51:47,02,08,1, 11.9,1,1, 12.931, 10554.495, 364.977, 52782.274 23/06/11,04:51:47,03,08,1, 11.9,1,1, 12.931, 10554.503, 364.973, 52782.334 23/06/11,04:51:47,04,08,1, 11.9,1,1, 12.931, 10554.490, 364.988, 52782.306 23/06/11,04:51:47,05,08,1, 11.9,1,1, 12.931, 10554.495, 364.989, 52782.297 23/06/11,04:51:47,06,08,1, 11.9,1,1, 12.931, 10554.499, 364.973, 52782.295 23/06/11,04:51:47,07,08,1, 11.9,1,1, 12.931, 10554.505, 364.991, 52782.271 23/06/11,04:51:47,08,08,1, 11.9,1,1, 12.931, 10554.477, 364.987, 52782.290 23/06/11,04:51:47,09,08,1, 11.9,1,1, 12.931, 10554.481, 364.982, 52782.261 23/06/11,04:51:47,10,08,1, 11.9,1,1, 12.931, 10554.498, 365.013, 52782.291 23/06/11,04:51:47,11,08,1, 11.9,1,1, 12.931, 10554.491, 364.989, 52782.298 23/06/11,04:51:47,12,08,1, 11.9,1,1, 12.931, 10554.468, 364.984, 52782.309 23/06/11,04:51:47,13,08,1, 11.9,1,1, 12.931, 10554.489, 364.976, 52782.299 23/06/11,04:51:47,14,08,1, 11.9,1,1, 12.931, 10554.487, 365.000, 52782.346 23/06/11,04:51:47,15,08,1, 11.9,1,1, 12.931, 10554.488, 365.030, 52782.300 23/06/11,04:51:47,16,08,1, 11.9,1,1, 12.931, 10554.472, 365.005, 52782.317 23/06/11,04:51:47,17,08,1, 11.9,1,1, 12.931, 10554.472, 364.987, 52782.287 23/06/11,04:51:47,18,08,1, 11.9,1,1, 12.931, 10554.465, 364.978, 52782.288 23/06/11,04:51:47,19,08,1, 11.9,1,1, 12.931, 10554.485, 364.986, 52782.315 23/06/11,04:51:48,00,08,1, 11.9,1,1, 12.933, 10554.481, 364.986, 52782.315 23/06/11,04:51:48,01,08,1, 11.9,1,1, 12.933, 10554.468, 365.004, 52782.327 23/06/11,04:51:48,02,08,1, 11.9,1,1, 12.933, 10554.489, 364.981, 52782.284 23/06/11,04:51:48,03,08,1, 11.9,1,1, 12.933, 10554.489, 364.967, 52782.292 23/06/11,04:51:48,04,08,1, 11.9,1,1, 12.933, 10554.480, 364.984, 52782.296 23/06/11,04:51:48,05,08,1, 11.9,1,1, 12.933, 10554.465, 365.014, 52782.281 23/06/11,04:51:48,06,08,1, 11.9,1,1, 12.933, 10554.470, 364.985, 52782.251 23/06/11,04:51:48,07,08,1, 11.9,1,1, 12.933, 10554.461, 364.986, 52782.238 23/06/11,04:51:48,08,08,1, 11.9,1,1, 12.933, 10554.467, 365.000, 52782.276 23/06/11,04:51:48,09,08,1, 11.9,1,1, 12.933, 10554.464, 364.983, 52782.296 23/06/11,04:51:48,10,08,1, 11.9,1,1, 12.933, 10554.463, 365.007, 52782.338 23/06/11,04:51:48,11,08,1, 11.9,1,1, 12.933, 10554.493, 365.006, 52782.308 23/06/11,04:51:48,12,08,1, 11.9,1,1, 12.933, 10554.479, 365.001, 52782.301 23/06/11,04:51:48,13,08,1, 11.9,1,1, 12.933, 10554.465, 365.008, 52782.321 23/06/11,04:51:48,14,08,1, 11.9,1,1, 12.933, 10554.463, 365.020, 52782.343 23/06/11,04:51:48,15,08,1, 11.9,1,1, 12.933, 10554.465, 365.004, 52782.309 23/06/11,04:51:48,16,08,1, 11.9,1,1, 12.933, 10554.489, 365.008, 52782.307 23/06/11,04:51:48,17,08,1, 11.9,1,1, 12.933, 10554.482, 364.997, 52782.290 23/06/11,04:51:48,18,08,1, 11.9,1,1, 12.933, 10554.479, 364.995, 52782.307 23/06/11,04:51:48,19,08,1, 11.9,1,1, 12.933, 10554.471, 365.011, 52782.293 23/06/11,04:51:49,00,09,1, 11.9,1,1, 12.934, 10554.464, 365.011, 52782.293 23/06/11,04:51:49,01,09,1, 11.9,1,1, 12.934, 10554.476, 364.998, 52782.267 23/06/11,04:51:49,02,09,1, 11.9,1,1, 12.934, 10554.494, 364.998, 52782.283 23/06/11,04:51:49,03,09,1, 11.9,1,1, 12.934, 10554.467, 364.987, 52782.310 23/06/11,04:51:49,04,09,1, 11.9,1,1, 12.934, 10554.476, 365.000, 52782.324 23/06/11,04:51:49,05,09,1, 11.9,1,1, 12.934, 10554.465, 365.004, 52782.289 23/06/11,04:51:49,06,09,1, 11.9,1,1, 12.934, 10554.468, 364.981, 52782.294 23/06/11,04:51:49,07,09,1, 11.9,1,1, 12.934, 10554.458, 364.990, 52782.299 23/06/11,04:51:49,08,09,1, 11.9,1,1, 12.934, 10554.479, 364.995, 52782.269 23/06/11,04:51:49,09,09,1, 11.9,1,1, 12.934, 10554.464, 364.997, 52782.275 23/06/11,04:51:49,10,09,1, 11.9,1,1, 12.934, 10554.471, 365.009, 52782.306 23/06/11,04:51:49,11,09,1, 11.9,1,1, 12.934, 10554.462, 365.003, 52782.314 23/06/11,04:51:49,12,09,1, 11.9,1,1, 12.934, 10554.474, 365.005, 52782.297 23/06/11,04:51:49,13,09,1, 11.9,1,1, 12.934, 10554.441, 365.019, 52782.291 23/06/11,04:51:49,14,09,1, 11.9,1,1, 12.934, 10554.474, 365.014, 52782.313 23/06/11,04:51:49,15,09,1, 11.9,1,1, 12.934, 10554.485, 365.010, 52782.290 23/06/11,04:51:49,16,09,1, 11.9,1,1, 12.934, 10554.478, 365.004, 52782.285 23/06/11,04:51:49,17,09,1, 11.9,1,1, 12.934, 10554.456, 364.990, 52782.159 23/06/11,04:51:49,18,09,1, 11.9,1,1, 12.934, 10554.447, 365.001, 52782.408 23/06/11,04:51:49,19,09,1, 11.9,1,1, 12.934, 10554.464, 365.001, 52782.347 23/06/11,04:51:50,00,10,1, 11.8,1,1, 12.932, 10554.464, 365.001, 52782.347 23/06/11,04:51:50,01,10,1, 11.8,1,1, 12.932, 10554.465, 364.990, 52782.329 23/06/11,04:51:50,02,10,1, 11.8,1,1, 12.932, 10554.467, 364.999, 52782.328 23/06/11,04:51:50,03,10,1, 11.8,1,1, 12.932, 10554.485, 364.978, 52782.321 23/06/11,04:51:50,04,10,1, 11.8,1,1, 12.932, 10554.473, 364.991, 52782.313 23/06/11,04:51:50,05,10,1, 11.8,1,1, 12.932, 10554.474, 364.998, 52782.291 23/06/11,04:51:50,06,10,1, 11.8,1,1, 12.932, 10554.479, 364.990, 52782.300 23/06/11,04:51:50,07,10,1, 11.8,1,1, 12.932, 10554.461, 364.980, 52782.304 23/06/11,04:51:50,08,10,1, 11.8,1,1, 12.932, 10554.437, 364.987, 52782.301 23/06/11,04:51:50,09,10,1, 11.8,1,1, 12.932, 10554.475, 364.985, 52782.326 23/06/11,04:51:50,10,10,1, 11.8,1,1, 12.932, 10554.460, 365.004, 52782.311 23/06/11,04:51:50,11,10,1, 11.8,1,1, 12.932, 10554.436, 364.994, 52782.311 23/06/11,04:51:50,12,10,1, 11.8,1,1, 12.932, 10554.481, 365.008, 52782.309 23/06/11,04:51:50,13,10,1, 11.8,1,1, 12.932, 10554.460, 364.988, 52782.273 23/06/11,04:51:50,14,10,1, 11.8,1,1, 12.932, 10554.448, 364.993, 52782.256 23/06/11,04:51:50,15,10,1, 11.8,1,1, 12.932, 10554.484, 365.009, 52782.288 23/06/11,04:51:50,16,10,1, 11.8,1,1, 12.932, 10554.435, 364.978, 52782.399 23/06/11,04:51:50,17,10,1, 11.8,1,1, 12.932, 10554.460, 365.011, 52782.388 23/06/11,04:51:50,18,10,1, 11.8,1,1, 12.932, 10554.453, 365.022, 52782.382 23/06/11,04:51:50,19,10,1, 11.8,1,1, 12.932, 10554.468, 364.979, 52782.376 23/06/11,04:51:51,00,09,1, 11.9,1,1, 12.927, 10554.464, 364.979, 52782.376 23/06/11,04:51:51,01,09,1, 11.9,1,1, 12.927, 10554.455, 365.008, 52782.311 23/06/11,04:51:51,02,09,1, 11.9,1,1, 12.927, 10554.486, 365.028, 52782.331 23/06/11,04:51:51,03,09,1, 11.9,1,1, 12.927, 10554.464, 365.009, 52782.358 23/06/11,04:51:51,04,09,1, 11.9,1,1, 12.927, 10554.475, 365.027, 52782.325 23/06/11,04:51:51,05,09,1, 11.9,1,1, 12.927, 10554.475, 365.034, 52782.301 23/06/11,04:51:51,06,09,1, 11.9,1,1, 12.927, 10554.471, 365.040, 52782.334 23/06/11,04:51:51,07,09,1, 11.9,1,1, 12.927, 10554.469, 365.023, 52782.319 23/06/11,04:51:51,08,09,1, 11.9,1,1, 12.927, 10554.477, 365.027, 52782.325 23/06/11,04:51:51,09,09,1, 11.9,1,1, 12.927, 10554.473, 365.020, 52782.343 23/06/11,04:51:51,10,09,1, 11.9,1,1, 12.927, 10554.487, 365.046, 52782.350 23/06/11,04:51:51,11,09,1, 11.9,1,1, 12.927, 10554.447, 365.038, 52782.306 23/06/11,04:51:51,12,09,1, 11.9,1,1, 12.927, 10554.467, 365.026, 52782.312 23/06/11,04:51:51,13,09,1, 11.9,1,1, 12.927, 10554.455, 365.029, 52782.271 23/06/11,04:51:51,14,09,1, 11.9,1,1, 12.927, 10554.473, 365.039, 52782.354 23/06/11,04:51:51,15,09,1, 11.9,1,1, 12.927, 10554.443, 365.025, 52782.297 23/06/11,04:51:51,16,09,1, 11.9,1,1, 12.927, 10554.456, 365.029, 52782.321 23/06/11,04:51:51,17,09,1, 11.9,1,1, 12.927, 10554.454, 365.043, 52782.316 23/06/11,04:51:51,18,09,1, 11.9,1,1, 12.927, 10554.444, 365.045, 52782.287 23/06/11,04:51:51,19,09,1, 11.9,1,1, 12.927, 10554.469, 365.041, 52782.305 23/06/11,04:51:52,00,09,1, 11.9,1,1, 12.930, 10554.464, 365.041, 52782.305 23/06/11,04:51:52,01,09,1, 11.9,1,1, 12.930, 10554.456, 365.032, 52782.318 23/06/11,04:51:52,02,09,1, 11.9,1,1, 12.930, 10554.466, 365.051, 52782.314 23/06/11,04:51:52,03,09,1, 11.9,1,1, 12.930, 10554.443, 365.048, 52782.322 23/06/11,04:51:52,04,09,1, 11.9,1,1, 12.930, 10554.439, 365.034, 52782.311 23/06/11,04:51:52,05,09,1, 11.9,1,1, 12.930, 10554.451, 365.027, 52782.327 23/06/11,04:51:52,06,09,1, 11.9,1,1, 12.930, 10554.447, 365.031, 52782.322 23/06/11,04:51:52,07,09,1, 11.9,1,1, 12.930, 10554.441, 365.050, 52782.348 23/06/11,04:51:52,08,09,1, 11.9,1,1, 12.930, 10554.453, 365.040, 52782.323 23/06/11,04:51:52,09,09,1, 11.9,1,1, 12.930, 10554.440, 365.070, 52782.323 23/06/11,04:51:52,10,09,1, 11.9,1,1, 12.930, 10554.449, 365.059, 52782.317 23/06/11,04:51:52,11,09,1, 11.9,1,1, 12.930, 10554.437, 365.065, 52782.280 23/06/11,04:51:52,12,09,1, 11.9,1,1, 12.930, 10554.444, 365.054, 52782.316 23/06/11,04:51:52,13,09,1, 11.9,1,1, 12.930, 10554.457, 365.075, 52782.295 23/06/11,04:51:52,14,09,1, 11.9,1,1, 12.930, 10554.467, 365.063, 52782.313 23/06/11,04:51:52,15,09,1, 11.9,1,1, 12.930, 10554.431, 365.064, 52782.327 23/06/11,04:51:52,16,09,1, 11.9,1,1, 12.930, 10554.458, 365.041, 52782.316 23/06/11,04:51:52,17,09,1, 11.9,1,1, 12.930, 10554.449, 365.041, 52782.312 23/06/11,04:51:52,18,09,1, 11.9,1,1, 12.930, 10554.434, 365.043, 52782.315 23/06/11,04:51:52,19,09,1, 11.9,1,1, 12.930, 10554.454, 365.049, 52782.286 23/06/11,04:51:53,00,09,1, 11.9,1,1, 12.931, 10554.447, 365.049, 52782.286 23/06/11,04:51:53,01,09,1, 11.9,1,1, 12.931, 10554.466, 365.045, 52782.297 23/06/11,04:51:53,02,09,1, 11.9,1,1, 12.931, 10554.449, 365.049, 52782.332 23/06/11,04:51:53,03,09,1, 11.9,1,1, 12.931, 10554.453, 365.049, 52782.296 23/06/11,04:51:53,04,09,1, 11.9,1,1, 12.931, 10554.451, 365.047, 52782.320 23/06/11,04:51:53,05,09,1, 11.9,1,1, 12.931, 10554.443, 365.058, 52782.336 23/06/11,04:51:53,06,09,1, 11.9,1,1, 12.931, 10554.447, 365.035, 52782.335 23/06/11,04:51:53,07,09,1, 11.9,1,1, 12.931, 10554.436, 365.054, 52782.325 23/06/11,04:51:53,08,09,1, 11.9,1,1, 12.931, 10554.438, 365.064, 52782.347 23/06/11,04:51:53,09,09,1, 11.9,1,1, 12.931, 10554.450, 365.048, 52782.338 23/06/11,04:51:53,10,09,1, 11.9,1,1, 12.931, 10554.424, 365.041, 52782.304 23/06/11,04:51:53,11,09,1, 11.9,1,1, 12.931, 10554.425, 365.052, 52782.335 23/06/11,04:51:53,12,09,1, 11.9,1,1, 12.931, 10554.447, 365.056, 52782.323 23/06/11,04:51:53,13,09,1, 11.9,1,1, 12.931, 10554.456, 365.066, 52782.357 23/06/11,04:51:53,14,09,1, 11.9,1,1, 12.931, 10554.440, 365.051, 52782.301 23/06/11,04:51:53,15,09,1, 11.9,1,1, 12.931, 10554.428, 365.060, 52782.326 23/06/11,04:51:53,16,09,1, 11.9,1,1, 12.931, 10554.452, 365.062, 52782.305 23/06/11,04:51:53,17,09,1, 11.9,1,1, 12.931, 10554.461, 365.080, 52782.343 23/06/11,04:51:53,18,09,1, 11.9,1,1, 12.931, 10554.461, 365.062, 52782.346 23/06/11,04:51:53,19,09,1, 11.9,1,1, 12.931, 10554.447, 365.083, 52782.296 23/06/11,04:51:54,00,10,1, 11.9,1,1, 12.935, 10554.439, 365.083, 52782.296 23/06/11,04:51:54,01,10,1, 11.9,1,1, 12.935, 10554.428, 365.074, 52782.316 23/06/11,04:51:54,02,10,1, 11.9,1,1, 12.935, 10554.453, 365.081, 52782.299 23/06/11,04:51:54,03,10,1, 11.9,1,1, 12.935, 10554.451, 365.082, 52782.345 23/06/11,04:51:54,04,10,1, 11.9,1,1, 12.935, 10554.435, 365.078, 52782.356 23/06/11,04:51:54,05,10,1, 11.9,1,1, 12.935, 10554.435, 365.085, 52782.317 23/06/11,04:51:54,06,10,1, 11.9,1,1, 12.935, 10554.435, 365.094, 52782.313 23/06/11,04:51:54,07,10,1, 11.9,1,1, 12.935, 10554.414, 365.069, 52782.292 23/06/11,04:51:54,08,10,1, 11.9,1,1, 12.935, 10554.437, 365.092, 52782.329 23/06/11,04:51:54,09,10,1, 11.9,1,1, 12.935, 10554.433, 365.074, 52782.316 23/06/11,04:51:54,10,10,1, 11.9,1,1, 12.935, 10554.416, 365.063, 52782.312 23/06/11,04:51:54,11,10,1, 11.9,1,1, 12.935, 10554.444, 365.069, 52782.345 23/06/11,04:51:54,12,10,1, 11.9,1,1, 12.935, 10554.397, 365.096, 52782.314 23/06/11,04:51:54,13,10,1, 11.9,1,1, 12.935, 10554.431, 365.097, 52782.320 23/06/11,04:51:54,14,10,1, 11.9,1,1, 12.935, 10554.425, 365.081, 52782.305 23/06/11,04:51:54,15,10,1, 11.9,1,1, 12.935, 10554.411, 365.076, 52782.343 23/06/11,04:51:54,16,10,1, 11.9,1,1, 12.935, 10554.411, 365.058, 52782.279 23/06/11,04:51:54,17,10,1, 11.9,1,1, 12.935, 10554.428, 365.072, 52782.342 23/06/11,04:51:54,18,10,1, 11.9,1,1, 12.935, 10554.445, 365.052, 52782.316 23/06/11,04:51:54,19,10,1, 11.9,1,1, 12.935, 10554.428, 365.067, 52782.341 23/06/11,04:51:55,00,09,1, 11.9,1,1, 12.936, 10554.422, 365.067, 52782.341 23/06/11,04:51:55,01,09,1, 11.9,1,1, 12.936, 10554.417, 365.060, 52782.322 23/06/11,04:51:55,02,09,1, 11.9,1,1, 12.936, 10554.444, 365.064, 52782.311 23/06/11,04:51:55,03,09,1, 11.9,1,1, 12.936, 10554.431, 365.067, 52782.330 23/06/11,04:51:55,04,09,1, 11.9,1,1, 12.936, 10554.414, 365.059, 52782.279 23/06/11,04:51:55,05,09,1, 11.9,1,1, 12.936, 10554.423, 365.085, 52782.342 23/06/11,04:51:55,06,09,1, 11.9,1,1, 12.936, 10554.421, 365.078, 52782.389 23/06/11,04:51:55,07,09,1, 11.9,1,1, 12.936, 10554.435, 365.078, 52782.318 23/06/11,04:51:55,08,09,1, 11.9,1,1, 12.936, 10554.434, 365.092, 52782.343 23/06/11,04:51:55,09,09,1, 11.9,1,1, 12.936, 10554.428, 365.077, 52782.339 23/06/11,04:51:55,10,09,1, 11.9,1,1, 12.936, 10554.426, 365.071, 52782.349 23/06/11,04:51:55,11,09,1, 11.9,1,1, 12.936, 10554.426, 365.073, 52782.331 23/06/11,04:51:55,12,09,1, 11.9,1,1, 12.936, 10554.429, 365.081, 52782.317 23/06/11,04:51:55,13,09,1, 11.9,1,1, 12.936, 10554.424, 365.086, 52782.338 23/06/11,04:51:55,14,09,1, 11.9,1,1, 12.936, 10554.431, 365.088, 52782.354 23/06/11,04:51:55,15,09,1, 11.9,1,1, 12.936, 10554.423, 365.068, 52782.319 23/06/11,04:51:55,16,09,1, 11.9,1,1, 12.936, 10554.426, 365.098, 52782.344 23/06/11,04:51:55,17,09,1, 11.9,1,1, 12.936, 10554.427, 365.070, 52782.338 23/06/11,04:51:55,18,09,1, 11.9,1,1, 12.936, 10554.450, 365.055, 52782.304 23/06/11,04:51:55,19,09,1, 11.9,1,1, 12.936, 10554.428, 365.075, 52782.346 23/06/11,04:51:56,00,09,1, 11.9,1,1, 12.937, 10554.422, 365.075, 52782.346 23/06/11,04:51:56,01,09,1, 11.9,1,1, 12.937, 10554.426, 365.096, 52782.328 23/06/11,04:51:56,02,09,1, 11.9,1,1, 12.937, 10554.442, 365.085, 52782.336 23/06/11,04:51:56,03,09,1, 11.9,1,1, 12.937, 10554.421, 365.103, 52782.310 23/06/11,04:51:56,04,09,1, 11.9,1,1, 12.937, 10554.414, 365.051, 52782.301 23/06/11,04:51:56,05,09,1, 11.9,1,1, 12.937, 10554.424, 365.078, 52782.321 23/06/11,04:51:56,06,09,1, 11.9,1,1, 12.937, 10554.437, 365.076, 52782.327 23/06/11,04:51:56,07,09,1, 11.9,1,1, 12.937, 10554.407, 365.094, 52782.371 23/06/11,04:51:56,08,09,1, 11.9,1,1, 12.937, 10554.423, 365.077, 52782.322 23/06/11,04:51:56,09,09,1, 11.9,1,1, 12.937, 10554.416, 365.082, 52782.332 23/06/11,04:51:56,10,09,1, 11.9,1,1, 12.937, 10554.434, 365.092, 52782.308 23/06/11,04:51:56,11,09,1, 11.9,1,1, 12.937, 10554.441, 365.095, 52782.314 23/06/11,04:51:56,12,09,1, 11.9,1,1, 12.937, 10554.420, 365.076, 52782.325 23/06/11,04:51:56,13,09,1, 11.9,1,1, 12.937, 10554.430, 365.098, 52782.337 23/06/11,04:51:56,14,09,1, 11.9,1,1, 12.937, 10554.424, 365.075, 52782.336 23/06/11,04:51:56,15,09,1, 11.9,1,1, 12.937, 10554.407, 365.078, 52782.316 23/06/11,04:51:56,16,09,1, 11.9,1,1, 12.937, 10554.423, 365.075, 52782.305 23/06/11,04:51:56,17,09,1, 11.9,1,1, 12.937, 10554.430, 365.060, 52782.320 23/06/11,04:51:56,18,09,1, 11.9,1,1, 12.937, 10554.423, 365.100, 52782.326 23/06/11,04:51:56,19,09,1, 11.9,1,1, 12.937, 10554.438, 365.061, 52782.291 23/06/11,04:51:57,00,10,1, 11.9,1,1, 12.934, 10554.430, 365.061, 52782.291 23/06/11,04:51:57,01,10,1, 11.9,1,1, 12.934, 10554.420, 365.098, 52782.292 23/06/11,04:51:57,02,10,1, 11.9,1,1, 12.934, 10554.417, 365.142, 52782.523 23/06/11,04:51:57,03,10,1, 11.9,1,1, 12.934, 10554.434, 365.124, 52782.500 23/06/11,04:51:57,04,10,1, 11.9,1,1, 12.934, 10554.410, 365.119, 52782.521 23/06/11,04:51:57,05,10,1, 11.9,1,1, 12.934, 10554.435, 365.136, 52782.556 23/06/11,04:51:57,06,10,1, 11.9,1,1, 12.934, 10554.416, 365.147, 52782.547 23/06/11,04:51:57,07,10,1, 11.9,1,1, 12.934, 10554.446, 365.146, 52782.563 23/06/11,04:51:57,08,10,1, 11.9,1,1, 12.934, 10554.434, 365.146, 52782.532 23/06/11,04:51:57,09,10,1, 11.9,1,1, 12.934, 10554.429, 365.144, 52782.605 23/06/11,04:51:57,10,10,1, 11.9,1,1, 12.934, 10554.435, 365.134, 52782.552 23/06/11,04:51:57,11,10,1, 11.9,1,1, 12.934, 10554.418, 365.124, 52782.535 23/06/11,04:51:57,12,10,1, 11.9,1,1, 12.934, 10554.414, 365.143, 52782.556 23/06/11,04:51:57,13,10,1, 11.9,1,1, 12.934, 10554.417, 365.139, 52782.561 23/06/11,04:51:57,14,10,1, 11.9,1,1, 12.934, 10554.432, 365.159, 52782.550 23/06/11,04:51:57,15,10,1, 11.9,1,1, 12.934, 10554.430, 365.159, 52782.567 23/06/11,04:51:57,16,10,1, 11.9,1,1, 12.934, 10554.433, 365.158, 52782.567 23/06/11,04:51:57,17,10,1, 11.9,1,1, 12.934, 10554.460, 365.168, 52782.569 23/06/11,04:51:57,18,10,1, 11.9,1,1, 12.934, 10554.407, 365.137, 52782.556 23/06/11,04:51:57,19,10,1, 11.9,1,1, 12.934, 10554.436, 365.157, 52782.601 23/06/11,04:51:58,00,10,1, 11.9,1,1, 12.934, 10554.430, 365.157, 52782.601 23/06/11,04:51:58,01,10,1, 11.9,1,1, 12.934, 10554.427, 365.143, 52782.589 23/06/11,04:51:58,02,10,1, 11.9,1,1, 12.934, 10554.434, 365.142, 52782.575 23/06/11,04:51:58,03,10,1, 11.9,1,1, 12.934, 10554.442, 365.140, 52782.578 23/06/11,04:51:58,04,10,1, 11.9,1,1, 12.934, 10554.436, 365.121, 52782.539 23/06/11,04:51:58,05,10,1, 11.9,1,1, 12.934, 10554.439, 365.157, 52782.552 23/06/11,04:51:58,06,10,1, 11.9,1,1, 12.934, 10554.431, 365.141, 52782.569 23/06/11,04:51:58,07,10,1, 11.9,1,1, 12.934, 10554.435, 365.164, 52782.570 23/06/11,04:51:58,08,10,1, 11.9,1,1, 12.934, 10554.461, 365.153, 52782.587 23/06/11,04:51:58,09,10,1, 11.9,1,1, 12.934, 10554.449, 365.120, 52782.567 23/06/11,04:51:58,10,10,1, 11.9,1,1, 12.934, 10554.452, 365.125, 52782.581 23/06/11,04:51:58,11,10,1, 11.9,1,1, 12.934, 10554.475, 365.121, 52782.527 23/06/11,04:51:58,12,10,1, 11.9,1,1, 12.934, 10554.467, 365.129, 52782.571 23/06/11,04:51:58,13,10,1, 11.9,1,1, 12.934, 10554.453, 365.152, 52782.558 23/06/11,04:51:58,14,10,1, 11.9,1,1, 12.934, 10554.447, 365.120, 52782.572 23/06/11,04:51:58,15,10,1, 11.9,1,1, 12.934, 10554.455, 365.116, 52782.553 23/06/11,04:51:58,16,10,1, 11.9,1,1, 12.934, 10554.456, 365.108, 52782.556 23/06/11,04:51:58,17,10,1, 11.9,1,1, 12.934, 10554.456, 365.144, 52782.539 23/06/11,04:51:58,18,10,1, 11.9,1,1, 12.934, 10554.430, 365.131, 52782.582 23/06/11,04:51:58,19,10,1, 11.9,1,1, 12.934, 10554.427, 365.136, 52782.552 23/06/11,04:51:59,00,10,1, 11.9,1,1, 12.935, 10554.422, 365.136, 52782.552 23/06/11,04:51:59,01,10,1, 11.9,1,1, 12.935, 10554.448, 365.140, 52782.561 23/06/11,04:51:59,02,10,1, 11.9,1,1, 12.935, 10554.431, 365.127, 52782.526 23/06/11,04:51:59,03,10,1, 11.9,1,1, 12.935, 10554.436, 365.112, 52782.570 23/06/11,04:51:59,04,10,1, 11.9,1,1, 12.935, 10554.442, 365.102, 52782.561 23/06/11,04:51:59,05,10,1, 11.9,1,1, 12.935, 10554.447, 365.112, 52782.550 23/06/11,04:51:59,06,10,1, 11.9,1,1, 12.935, 10554.427, 365.120, 52782.575 23/06/11,04:51:59,07,10,1, 11.9,1,1, 12.935, 10554.432, 365.133, 52782.544 23/06/11,04:51:59,08,10,1, 11.9,1,1, 12.935, 10554.457, 365.117, 52782.543 23/06/11,04:51:59,09,10,1, 11.9,1,1, 12.935, 10554.455, 365.119, 52782.545 23/06/11,04:51:59,10,10,1, 11.9,1,1, 12.935, 10554.440, 365.127, 52782.569 23/06/11,04:51:59,11,10,1, 11.9,1,1, 12.935, 10554.455, 365.124, 52782.562 23/06/11,04:51:59,12,10,1, 11.9,1,1, 12.935, 10554.457, 365.098, 52782.572 23/06/11,04:51:59,13,10,1, 11.9,1,1, 12.935, 10554.458, 365.119, 52782.546 23/06/11,04:51:59,14,10,1, 11.9,1,1, 12.935, 10554.441, 365.130, 52782.596 23/06/11,04:51:59,15,10,1, 11.9,1,1, 12.935, 10554.435, 365.110, 52782.533 23/06/11,04:51:59,16,10,1, 11.9,1,1, 12.935, 10554.443, 365.124, 52782.522 23/06/11,04:51:59,17,10,1, 11.9,1,1, 12.935, 10554.462, 365.132, 52782.535 23/06/11,04:51:59,18,10,1, 11.9,1,1, 12.935, 10554.452, 365.136, 52782.548 23/06/11,04:51:59,19,10,1, 11.9,1,1, 12.935, 10554.456, 365.141, 52782.553 23/06/11,04:52:00,00,10,1, 11.9,1,1, 12.937, 10554.456, 365.141, 52782.553 23/06/11,04:52:00,01,10,1, 11.9,1,1, 12.937, 10554.458, 365.145, 52782.532 23/06/11,04:52:00,02,10,1, 11.9,1,1, 12.937, 10554.452, 365.059, 52782.283 23/06/11,04:52:00,03,10,1, 11.9,1,1, 12.937, 10554.451, 365.067, 52782.315 23/06/11,04:52:00,04,10,1, 11.9,1,1, 12.937, 10554.468, 365.050, 52782.283 23/06/11,04:52:00,05,10,1, 11.9,1,1, 12.937, 10554.438, 365.064, 52782.290 23/06/11,04:52:00,06,10,1, 11.9,1,1, 12.937, 10554.443, 365.028, 52782.307 23/06/11,04:52:00,07,10,1, 11.9,1,1, 12.937, 10554.444, 365.068, 52782.322 23/06/11,04:52:00,08,10,1, 11.9,1,1, 12.937, 10554.437, 365.058, 52782.335 23/06/11,04:52:00,09,10,1, 11.9,1,1, 12.937, 10554.425, 365.069, 52782.329 23/06/11,04:52:00,10,10,1, 11.9,1,1, 12.937, 10554.433, 365.068, 52782.324 23/06/11,04:52:00,11,10,1, 11.9,1,1, 12.937, 10554.446, 365.068, 52782.317 23/06/11,04:52:00,12,10,1, 11.9,1,1, 12.937, 10554.443, 365.059, 52782.319 23/06/11,04:52:00,13,10,1, 11.9,1,1, 12.937, 10554.428, 365.056, 52782.296 23/06/11,04:52:00,14,10,1, 11.9,1,1, 12.937, 10554.467, 365.057, 52782.294 23/06/11,04:52:00,15,10,1, 11.9,1,1, 12.937, 10554.435, 365.069, 52782.282 23/06/11,04:52:00,16,10,1, 11.9,1,1, 12.937, 10554.427, 365.059, 52782.316 23/06/11,04:52:00,17,10,1, 11.9,1,1, 12.937, 10554.437, 365.055, 52782.310 23/06/11,04:52:00,18,10,1, 11.9,1,1, 12.937, 10554.422, 365.060, 52782.297 23/06/11,04:52:00,19,10,1, 11.9,1,1, 12.937, 10554.446, 365.075, 52782.266 23/06/11,04:52:01,00,10,1, 11.9,1,1, 12.937, 10554.439, 365.075, 52782.266 23/06/11,04:52:01,01,10,1, 11.9,1,1, 12.937, 10554.431, 365.064, 52782.278 23/06/11,04:52:01,02,10,1, 11.9,1,1, 12.937, 10554.410, 365.058, 52782.292 23/06/11,04:52:01,03,10,1, 11.9,1,1, 12.937, 10554.431, 365.043, 52782.299 23/06/11,04:52:01,04,10,1, 11.9,1,1, 12.937, 10554.435, 365.052, 52782.322 23/06/11,04:52:01,05,10,1, 11.9,1,1, 12.937, 10554.440, 365.066, 52782.323 23/06/11,04:52:01,06,10,1, 11.9,1,1, 12.937, 10554.421, 365.060, 52782.342 23/06/11,04:52:01,07,10,1, 11.9,1,1, 12.937, 10554.425, 365.074, 52782.336 23/06/11,04:52:01,08,10,1, 11.9,1,1, 12.937, 10554.415, 365.063, 52782.286 23/06/11,04:52:01,09,10,1, 11.9,1,1, 12.937, 10554.420, 365.062, 52782.266 23/06/11,04:52:01,10,10,1, 11.9,1,1, 12.937, 10554.424, 365.035, 52782.325 23/06/11,04:52:01,11,10,1, 11.9,1,1, 12.937, 10554.416, 365.052, 52782.279 23/06/11,04:52:01,12,10,1, 11.9,1,1, 12.937, 10554.446, 365.073, 52782.325 23/06/11,04:52:01,13,10,1, 11.9,1,1, 12.937, 10554.454, 365.051, 52782.271 23/06/11,04:52:01,14,10,1, 11.9,1,1, 12.937, 10554.428, 365.069, 52782.308 23/06/11,04:52:01,15,10,1, 11.9,1,1, 12.937, 10554.441, 365.065, 52782.293 23/06/11,04:52:01,16,10,1, 11.9,1,1, 12.937, 10554.437, 365.095, 52782.326 23/06/11,04:52:01,17,10,1, 11.9,1,1, 12.937, 10554.454, 365.072, 52782.311 23/06/11,04:52:01,18,10,1, 11.9,1,1, 12.937, 10554.438, 365.076, 52782.318 23/06/11,04:52:01,19,10,1, 11.9,1,1, 12.937, 10554.426, 365.062, 52782.281 23/06/11,04:52:02,00,10,1, 11.9,1,1, 12.937, 10554.422, 365.062, 52782.281 23/06/11,04:52:02,01,10,1, 11.9,1,1, 12.937, 10554.416, 365.059, 52782.286 23/06/11,04:52:02,02,10,1, 11.9,1,1, 12.937, 10554.410, 365.047, 52782.291 23/06/11,04:52:02,03,10,1, 11.9,1,1, 12.937, 10554.436, 365.072, 52782.292 23/06/11,04:52:02,04,10,1, 11.9,1,1, 12.937, 10554.400, 365.070, 52782.304 23/06/11,04:52:02,05,10,1, 11.9,1,1, 12.937, 10554.427, 365.053, 52782.281 23/06/11,04:52:02,06,10,1, 11.9,1,1, 12.937, 10554.412, 365.059, 52782.322 23/06/11,04:52:02,07,10,1, 11.9,1,1, 12.937, 10554.395, 365.055, 52782.293 23/06/11,04:52:02,08,10,1, 11.9,1,1, 12.937, 10554.416, 365.037, 52782.283 23/06/11,04:52:02,09,10,1, 11.9,1,1, 12.937, 10554.409, 365.039, 52782.272 23/06/11,04:52:02,10,10,1, 11.9,1,1, 12.937, 10554.437, 365.025, 52782.275 23/06/11,04:52:02,11,10,1, 11.9,1,1, 12.937, 10554.429, 365.038, 52782.277 23/06/11,04:52:02,12,10,1, 11.9,1,1, 12.937, 10554.435, 365.048, 52782.286 23/06/11,04:52:02,13,10,1, 11.9,1,1, 12.937, 10554.440, 365.039, 52782.297 23/06/11,04:52:02,14,10,1, 11.9,1,1, 12.937, 10554.424, 365.034, 52782.282 23/06/11,04:52:02,15,10,1, 11.9,1,1, 12.937, 10554.408, 365.042, 52782.312 23/06/11,04:52:02,16,10,1, 11.9,1,1, 12.937, 10554.409, 365.041, 52782.313 23/06/11,04:52:02,17,10,1, 11.9,1,1, 12.937, 10554.415, 365.032, 52782.297 23/06/11,04:52:02,18,10,1, 11.9,1,1, 12.937, 10554.410, 365.015, 52782.263 23/06/11,04:52:02,19,10,1, 11.9,1,1, 12.937, 10554.407, 365.023, 52782.314 23/06/11,04:52:03,00,10,1, 11.9,1,1, 12.934, 10554.405, 365.023, 52782.314 23/06/11,04:52:03,01,10,1, 11.9,1,1, 12.934, 10554.433, 365.010, 52782.280 23/06/11,04:52:03,02,10,1, 11.9,1,1, 12.934, 10554.419, 365.011, 52782.324 23/06/11,04:52:03,03,10,1, 11.9,1,1, 12.934, 10554.441, 365.018, 52782.313 23/06/11,04:52:03,04,10,1, 11.9,1,1, 12.934, 10554.427, 365.011, 52782.291 23/06/11,04:52:03,05,10,1, 11.9,1,1, 12.934, 10554.421, 365.015, 52782.250 23/06/11,04:52:03,06,10,1, 11.9,1,1, 12.934, 10554.416, 365.035, 52782.317 23/06/11,04:52:03,07,10,1, 11.9,1,1, 12.934, 10554.441, 365.012, 52782.283 23/06/11,04:52:03,08,10,1, 11.9,1,1, 12.934, 10554.429, 365.020, 52782.297 23/06/11,04:52:03,09,10,1, 11.9,1,1, 12.934, 10554.415, 365.014, 52782.274 23/06/11,04:52:03,10,10,1, 11.9,1,1, 12.934, 10554.396, 365.034, 52782.308 23/06/11,04:52:03,11,10,1, 11.9,1,1, 12.934, 10554.411, 365.028, 52782.299 23/06/11,04:52:03,12,10,1, 11.9,1,1, 12.934, 10554.423, 365.012, 52782.318 23/06/11,04:52:03,13,10,1, 11.9,1,1, 12.934, 10554.429, 365.004, 52782.305 23/06/11,04:52:03,14,10,1, 11.9,1,1, 12.934, 10554.412, 365.017, 52782.293 23/06/11,04:52:03,15,10,1, 11.9,1,1, 12.934, 10554.414, 365.004, 52782.294 23/06/11,04:52:03,16,10,1, 11.9,1,1, 12.934, 10554.414, 365.024, 52782.295 23/06/11,04:52:03,17,10,1, 11.9,1,1, 12.934, 10554.425, 365.001, 52782.299 23/06/11,04:52:03,18,10,1, 11.9,1,1, 12.934, 10554.445, 365.012, 52782.286 23/06/11,04:52:03,19,10,1, 11.9,1,1, 12.934, 10554.424, 364.994, 52782.283 23/06/11,04:52:04,00,10,1, 11.9,1,1, 12.938, 10554.422, 364.994, 52782.283 23/06/11,04:52:04,01,10,1, 11.9,1,1, 12.938, 10554.431, 365.002, 52782.282 23/06/11,04:52:04,02,10,1, 11.9,1,1, 12.938, 10554.416, 364.991, 52782.316 23/06/11,04:52:04,03,10,1, 11.9,1,1, 12.938, 10554.414, 365.006, 52782.188 23/06/11,04:52:04,04,10,1, 11.9,1,1, 12.938, 10554.437, 364.999, 52782.249 23/06/11,04:52:04,05,10,1, 11.9,1,1, 12.938, 10554.388, 365.005, 52782.179 23/06/11,04:52:04,06,10,1, 11.9,1,1, 12.938, 10554.441, 365.008, 52782.286 23/06/11,04:52:04,07,10,1, 11.9,1,1, 12.938, 10554.441, 365.004, 52782.270 23/06/11,04:52:04,08,10,1, 11.9,1,1, 12.938, 10554.415, 365.017, 52782.273 23/06/11,04:52:04,09,10,1, 11.9,1,1, 12.938, 10554.425, 364.997, 52782.326 23/06/11,04:52:04,10,10,1, 11.9,1,1, 12.938, 10554.380, 364.996, 52782.323 23/06/11,04:52:04,11,10,1, 11.9,1,1, 12.938, 10554.430, 365.010, 52782.311 23/06/11,04:52:04,12,10,1, 11.9,1,1, 12.938, 10554.416, 365.001, 52782.290 23/06/11,04:52:04,13,10,1, 11.9,1,1, 12.938, 10554.427, 365.014, 52782.339 23/06/11,04:52:04,14,10,1, 11.9,1,1, 12.938, 10554.419, 365.010, 52782.304 23/06/11,04:52:04,15,10,1, 11.9,1,1, 12.938, 10554.407, 365.005, 52782.311 23/06/11,04:52:04,16,10,1, 11.9,1,1, 12.938, 10554.414, 365.011, 52782.322 23/06/11,04:52:04,17,10,1, 11.9,1,1, 12.938, 10554.427, 364.998, 52782.309 23/06/11,04:52:04,18,10,1, 11.9,1,1, 12.938, 10554.428, 364.992, 52782.295 23/06/11,04:52:04,19,10,1, 11.9,1,1, 12.938, 10554.407, 364.993, 52782.278 23/06/11,04:52:05,00,10,1, 11.8,1,1, 12.935, 10554.405, 364.993, 52782.278 23/06/11,04:52:05,01,10,1, 11.8,1,1, 12.935, 10554.398, 365.002, 52782.299 23/06/11,04:52:05,02,10,1, 11.8,1,1, 12.935, 10554.388, 364.994, 52782.265 23/06/11,04:52:05,03,10,1, 11.8,1,1, 12.935, 10554.433, 365.005, 52782.294 23/06/11,04:52:05,04,10,1, 11.8,1,1, 12.935, 10554.413, 364.982, 52782.282 23/06/11,04:52:05,05,10,1, 11.8,1,1, 12.935, 10554.411, 364.987, 52782.280 23/06/11,04:52:05,06,10,1, 11.8,1,1, 12.935, 10554.406, 364.993, 52782.271 23/06/11,04:52:05,07,10,1, 11.8,1,1, 12.935, 10554.405, 364.989, 52782.287 23/06/11,04:52:05,08,10,1, 11.8,1,1, 12.935, 10554.409, 364.989, 52782.356 23/06/11,04:52:05,09,10,1, 11.8,1,1, 12.935, 10554.425, 364.993, 52782.295 23/06/11,04:52:05,10,10,1, 11.8,1,1, 12.935, 10554.426, 365.003, 52782.279 23/06/11,04:52:05,11,10,1, 11.8,1,1, 12.935, 10554.416, 365.017, 52782.298 23/06/11,04:52:05,12,10,1, 11.8,1,1, 12.935, 10554.405, 365.004, 52782.297 23/06/11,04:52:05,13,10,1, 11.8,1,1, 12.935, 10554.414, 364.996, 52782.324 23/06/11,04:52:05,14,10,1, 11.8,1,1, 12.935, 10554.426, 364.997, 52782.307 23/06/11,04:52:05,15,10,1, 11.8,1,1, 12.935, 10554.394, 364.993, 52782.288 23/06/11,04:52:05,16,10,1, 11.8,1,1, 12.935, 10554.405, 365.006, 52782.340 23/06/11,04:52:05,17,10,1, 11.8,1,1, 12.935, 10554.414, 365.003, 52782.337 23/06/11,04:52:05,18,10,1, 11.8,1,1, 12.935, 10554.404, 364.971, 52782.366 23/06/11,04:52:05,19,10,1, 11.8,1,1, 12.935, 10554.416, 365.002, 52782.307 23/06/11,04:52:06,00,10,1, 11.9,1,1, 12.937, 10554.414, 365.002, 52782.307 23/06/11,04:52:06,01,10,1, 11.9,1,1, 12.937, 10554.400, 365.001, 52782.343 23/06/11,04:52:06,02,10,1, 11.9,1,1, 12.937, 10554.418, 365.003, 52782.327 23/06/11,04:52:06,03,10,1, 11.9,1,1, 12.937, 10554.415, 364.993, 52782.333 23/06/11,04:52:06,04,10,1, 11.9,1,1, 12.937, 10554.414, 364.997, 52782.336 23/06/11,04:52:06,05,10,1, 11.9,1,1, 12.937, 10554.416, 364.978, 52782.305 23/06/11,04:52:06,06,10,1, 11.9,1,1, 12.937, 10554.408, 364.985, 52782.352 23/06/11,04:52:06,07,10,1, 11.9,1,1, 12.937, 10554.414, 364.977, 52782.306 23/06/11,04:52:06,08,10,1, 11.9,1,1, 12.937, 10554.423, 364.972, 52782.271 23/06/11,04:52:06,09,10,1, 11.9,1,1, 12.937, 10554.403, 364.967, 52782.301 23/06/11,04:52:06,10,10,1, 11.9,1,1, 12.937, 10554.419, 364.990, 52782.267 23/06/11,04:52:06,11,10,1, 11.9,1,1, 12.937, 10554.401, 364.991, 52782.288 23/06/11,04:52:06,12,10,1, 11.9,1,1, 12.937, 10554.388, 364.966, 52782.311 23/06/11,04:52:06,13,10,1, 11.9,1,1, 12.937, 10554.421, 364.991, 52782.300 23/06/11,04:52:06,14,10,1, 11.9,1,1, 12.937, 10554.407, 364.975, 52782.316 23/06/11,04:52:06,15,10,1, 11.9,1,1, 12.937, 10554.418, 364.982, 52782.292 23/06/11,04:52:06,16,10,1, 11.9,1,1, 12.937, 10554.418, 364.983, 52782.277 23/06/11,04:52:06,17,10,1, 11.9,1,1, 12.937, 10554.415, 364.976, 52782.339 23/06/11,04:52:06,18,10,1, 11.9,1,1, 12.937, 10554.414, 364.971, 52782.305 23/06/11,04:52:06,19,10,1, 11.9,1,1, 12.937, 10554.406, 364.990, 52782.319 23/06/11,04:52:07,00,10,1, 11.8,1,1, 12.935, 10554.405, 364.990, 52782.319 23/06/11,04:52:07,01,10,1, 11.8,1,1, 12.935, 10554.387, 364.982, 52782.325 23/06/11,04:52:07,02,10,1, 11.8,1,1, 12.935, 10554.391, 364.970, 52782.307 23/06/11,04:52:07,03,10,1, 11.8,1,1, 12.935, 10554.407, 364.984, 52782.286 23/06/11,04:52:07,04,10,1, 11.8,1,1, 12.935, 10554.419, 364.989, 52782.277 23/06/11,04:52:07,05,10,1, 11.8,1,1, 12.935, 10554.401, 364.989, 52782.294 23/06/11,04:52:07,06,10,1, 11.8,1,1, 12.935, 10554.420, 364.985, 52782.279 23/06/11,04:52:07,07,10,1, 11.8,1,1, 12.935, 10554.425, 364.984, 52782.267 23/06/11,04:52:07,08,10,1, 11.8,1,1, 12.935, 10554.393, 364.964, 52782.266 23/06/11,04:52:07,09,10,1, 11.8,1,1, 12.935, 10554.407, 364.978, 52782.278 23/06/11,04:52:07,10,10,1, 11.8,1,1, 12.935, 10554.404, 364.955, 52782.276 23/06/11,04:52:07,11,10,1, 11.8,1,1, 12.935, 10554.422, 364.949, 52782.293 23/06/11,04:52:07,12,10,1, 11.8,1,1, 12.935, 10554.410, 364.975, 52782.236 23/06/11,04:52:07,13,10,1, 11.8,1,1, 12.935, 10554.425, 364.995, 52782.266 23/06/11,04:52:07,14,10,1, 11.8,1,1, 12.935, 10554.413, 364.992, 52782.290 23/06/11,04:52:07,15,10,1, 11.8,1,1, 12.935, 10554.404, 364.952, 52782.286 23/06/11,04:52:07,16,10,1, 11.8,1,1, 12.935, 10554.423, 364.946, 52782.273 23/06/11,04:52:07,17,10,1, 11.8,1,1, 12.935, 10554.395, 364.952, 52782.283 23/06/11,04:52:07,18,10,1, 11.8,1,1, 12.935, 10554.411, 364.963, 52782.309 23/06/11,04:52:07,19,10,1, 11.8,1,1, 12.935, 10554.417, 364.951, 52782.255 23/06/11,04:52:08,00,10,1, 11.9,1,1, 12.937, 10554.414, 364.951, 52782.255 23/06/11,04:52:08,01,10,1, 11.9,1,1, 12.937, 10554.414, 364.967, 52782.252 23/06/11,04:52:08,02,10,1, 11.9,1,1, 12.937, 10554.421, 364.955, 52782.272 23/06/11,04:52:08,03,10,1, 11.9,1,1, 12.937, 10554.395, 364.958, 52782.286 23/06/11,04:52:08,04,10,1, 11.9,1,1, 12.937, 10554.415, 364.945, 52782.299 23/06/11,04:52:08,05,10,1, 11.9,1,1, 12.937, 10554.420, 364.966, 52782.267 23/06/11,04:52:08,06,10,1, 11.9,1,1, 12.937, 10554.402, 364.946, 52782.293 23/06/11,04:52:08,07,10,1, 11.9,1,1, 12.937, 10554.382, 364.955, 52782.233 23/06/11,04:52:08,08,10,1, 11.9,1,1, 12.937, 10554.404, 364.954, 52782.278 23/06/11,04:52:08,09,10,1, 11.9,1,1, 12.937, 10554.394, 364.969, 52782.269 23/06/11,04:52:08,10,10,1, 11.9,1,1, 12.937, 10554.411, 364.960, 52782.297 23/06/11,04:52:08,11,10,1, 11.9,1,1, 12.937, 10554.418, 364.944, 52782.293 23/06/11,04:52:08,12,10,1, 11.9,1,1, 12.937, 10554.418, 364.959, 52782.299 23/06/11,04:52:08,13,10,1, 11.9,1,1, 12.937, 10554.403, 364.960, 52782.334 23/06/11,04:52:08,14,10,1, 11.9,1,1, 12.937, 10554.407, 364.955, 52782.293 23/06/11,04:52:08,15,10,1, 11.9,1,1, 12.937, 10554.412, 364.958, 52782.277 23/06/11,04:52:08,16,10,1, 11.9,1,1, 12.937, 10554.409, 364.941, 52782.263 23/06/11,04:52:08,17,10,1, 11.9,1,1, 12.937, 10554.426, 364.961, 52782.282 23/06/11,04:52:08,18,10,1, 11.9,1,1, 12.937, 10554.400, 364.949, 52782.279 23/06/11,04:52:08,19,10,1, 11.9,1,1, 12.937, 10554.389, 364.938, 52782.308 23/06/11,04:52:09,00,10,1, 11.9,1,1, 12.937, 10554.389, 364.938, 52782.308 23/06/11,04:52:09,01,10,1, 11.9,1,1, 12.937, 10554.408, 364.950, 52782.292 23/06/11,04:52:09,02,10,1, 11.9,1,1, 12.937, 10554.411, 364.967, 52782.301 23/06/11,04:52:09,03,10,1, 11.9,1,1, 12.937, 10554.422, 364.943, 52782.266 23/06/11,04:52:09,04,10,1, 11.9,1,1, 12.937, 10554.408, 364.933, 52782.279 23/06/11,04:52:09,05,10,1, 11.9,1,1, 12.937, 10554.414, 364.966, 52782.276 23/06/11,04:52:09,06,10,1, 11.9,1,1, 12.937, 10554.416, 364.961, 52782.261 23/06/11,04:52:09,07,10,1, 11.9,1,1, 12.937, 10554.424, 364.945, 52782.299 23/06/11,04:52:09,08,10,1, 11.9,1,1, 12.937, 10554.401, 364.945, 52782.248 23/06/11,04:52:09,09,10,1, 11.9,1,1, 12.937, 10554.426, 364.955, 52782.308 23/06/11,04:52:09,10,10,1, 11.9,1,1, 12.937, 10554.426, 364.935, 52782.284 23/06/11,04:52:09,11,10,1, 11.9,1,1, 12.937, 10554.402, 364.938, 52782.281 23/06/11,04:52:09,12,10,1, 11.9,1,1, 12.937, 10554.420, 364.935, 52782.286 23/06/11,04:52:09,13,10,1, 11.9,1,1, 12.937, 10554.403, 364.961, 52782.295 23/06/11,04:52:09,14,10,1, 11.9,1,1, 12.937, 10554.392, 364.924, 52782.278 23/06/11,04:52:09,15,10,1, 11.9,1,1, 12.937, 10554.422, 364.927, 52782.282 23/06/11,04:52:09,16,10,1, 11.9,1,1, 12.937, 10554.397, 364.925, 52782.303 23/06/11,04:52:09,17,10,1, 11.9,1,1, 12.937, 10554.407, 364.939, 52782.277 23/06/11,04:52:09,18,10,1, 11.9,1,1, 12.937, 10554.424, 364.936, 52782.312 23/06/11,04:52:09,19,10,1, 11.9,1,1, 12.937, 10554.405, 364.938, 52782.278 23/06/11,04:52:10,00,10,1, 11.9,1,1, 12.939, 10554.405, 364.938, 52782.278 23/06/11,04:52:10,01,10,1, 11.9,1,1, 12.939, 10554.396, 364.930, 52782.364 23/06/11,04:52:10,02,10,1, 11.9,1,1, 12.939, 10554.436, 364.931, 52782.225 23/06/11,04:52:10,03,10,1, 11.9,1,1, 12.939, 10554.426, 364.939, 52782.253 23/06/11,04:52:10,04,10,1, 11.9,1,1, 12.939, 10554.409, 364.958, 52782.291 23/06/11,04:52:10,05,10,1, 11.9,1,1, 12.939, 10554.411, 364.923, 52782.295 23/06/11,04:52:10,06,10,1, 11.9,1,1, 12.939, 10554.420, 364.922, 52782.267 23/06/11,04:52:10,07,10,1, 11.9,1,1, 12.939, 10554.423, 364.896, 52782.089 23/06/11,04:52:10,08,10,1, 11.9,1,1, 12.939, 10554.407, 364.923, 52782.240 23/06/11,04:52:10,09,10,1, 11.9,1,1, 12.939, 10554.415, 364.925, 52782.280 23/06/11,04:52:10,10,10,1, 11.9,1,1, 12.939, 10554.452, 364.926, 52782.263 23/06/11,04:52:10,11,10,1, 11.9,1,1, 12.939, 10554.426, 364.938, 52782.293 23/06/11,04:52:10,12,10,1, 11.9,1,1, 12.939, 10554.421, 364.929, 52782.246 23/06/11,04:52:10,13,10,1, 11.9,1,1, 12.939, 10554.410, 364.920, 52782.306 23/06/11,04:52:10,14,10,1, 11.9,1,1, 12.939, 10554.428, 364.929, 52782.289 23/06/11,04:52:10,15,10,1, 11.9,1,1, 12.939, 10554.413, 364.928, 52782.329 23/06/11,04:52:10,16,10,1, 11.9,1,1, 12.939, 10554.431, 364.902, 52782.272 23/06/11,04:52:10,17,10,1, 11.9,1,1, 12.939, 10554.411, 364.880, 52782.267 23/06/11,04:52:10,18,10,1, 11.9,1,1, 12.939, 10554.424, 364.902, 52782.309 23/06/11,04:52:10,19,10,1, 11.9,1,1, 12.939, 10554.416, 364.899, 52782.323 23/06/11,04:52:11,00,10,1, 11.9,1,1, 12.940, 10554.414, 364.899, 52782.323 23/06/11,04:52:11,01,10,1, 11.9,1,1, 12.940, 10554.405, 364.914, 52782.268 23/06/11,04:52:11,02,10,1, 11.9,1,1, 12.940, 10554.415, 364.883, 52782.291 23/06/11,04:52:11,03,10,1, 11.9,1,1, 12.940, 10554.424, 364.906, 52782.300 23/06/11,04:52:11,04,10,1, 11.9,1,1, 12.940, 10554.430, 364.893, 52782.276 23/06/11,04:52:11,05,10,1, 11.9,1,1, 12.940, 10554.427, 364.890, 52782.323 23/06/11,04:52:11,06,10,1, 11.9,1,1, 12.940, 10554.418, 364.892, 52782.248 23/06/11,04:52:11,07,10,1, 11.9,1,1, 12.940, 10554.409, 364.897, 52782.305 23/06/11,04:52:11,08,10,1, 11.9,1,1, 12.940, 10554.423, 364.894, 52782.251 23/06/11,04:52:11,09,10,1, 11.9,1,1, 12.940, 10554.434, 364.899, 52782.307 23/06/11,04:52:11,10,10,1, 11.9,1,1, 12.940, 10554.423, 364.915, 52782.311 23/06/11,04:52:11,11,10,1, 11.9,1,1, 12.940, 10554.435, 364.917, 52782.284 23/06/11,04:52:11,12,10,1, 11.9,1,1, 12.940, 10554.418, 364.877, 52782.284 23/06/11,04:52:11,13,10,1, 11.9,1,1, 12.940, 10554.431, 364.873, 52782.291 23/06/11,04:52:11,14,10,1, 11.9,1,1, 12.940, 10554.413, 364.873, 52782.281 23/06/11,04:52:11,15,10,1, 11.9,1,1, 12.940, 10554.416, 364.891, 52782.257 23/06/11,04:52:11,16,10,1, 11.9,1,1, 12.940, 10554.431, 364.878, 52782.278 23/06/11,04:52:11,17,10,1, 11.9,1,1, 12.940, 10554.420, 364.900, 52782.263 23/06/11,04:52:11,18,10,1, 11.9,1,1, 12.940, 10554.394, 364.891, 52782.263 23/06/11,04:52:11,19,10,1, 11.9,1,1, 12.940, 10554.398, 364.865, 52782.325 23/06/11,04:52:12,00,10,1, 11.8,1,1, 12.940, 10554.397, 364.865, 52782.325 23/06/11,04:52:12,01,10,1, 11.8,1,1, 12.940, 10554.415, 364.882, 52782.312 23/06/11,04:52:12,02,10,1, 11.8,1,1, 12.940, 10554.427, 364.866, 52782.270 23/06/11,04:52:12,03,10,1, 11.8,1,1, 12.940, 10554.407, 364.875, 52782.286 23/06/11,04:52:12,04,10,1, 11.8,1,1, 12.940, 10554.404, 364.854, 52782.263 23/06/11,04:52:12,05,10,1, 11.8,1,1, 12.940, 10554.420, 364.868, 52782.296 23/06/11,04:52:12,06,10,1, 11.8,1,1, 12.940, 10554.413, 364.868, 52782.255 23/06/11,04:52:12,07,10,1, 11.8,1,1, 12.940, 10554.416, 364.858, 52782.291 23/06/11,04:52:12,08,10,1, 11.8,1,1, 12.940, 10554.418, 364.872, 52782.295 23/06/11,04:52:12,09,10,1, 11.8,1,1, 12.940, 10554.431, 364.871, 52782.300 23/06/11,04:52:12,10,10,1, 11.8,1,1, 12.940, 10554.409, 364.862, 52782.297 23/06/11,04:52:12,11,10,1, 11.8,1,1, 12.940, 10554.433, 364.860, 52782.299 23/06/11,04:52:12,12,10,1, 11.8,1,1, 12.940, 10554.421, 364.865, 52782.267 23/06/11,04:52:12,13,10,1, 11.8,1,1, 12.940, 10554.421, 364.830, 52782.264 23/06/11,04:52:12,14,10,1, 11.8,1,1, 12.940, 10554.407, 364.858, 52782.247 23/06/11,04:52:12,15,10,1, 11.8,1,1, 12.940, 10554.410, 364.889, 52782.275 23/06/11,04:52:12,16,10,1, 11.8,1,1, 12.940, 10554.384, 364.877, 52782.264 23/06/11,04:52:12,17,10,1, 11.8,1,1, 12.940, 10554.410, 364.857, 52782.266 23/06/11,04:52:12,18,10,1, 11.8,1,1, 12.940, 10554.413, 364.852, 52782.262 23/06/11,04:52:12,19,10,1, 11.8,1,1, 12.940, 10554.396, 364.826, 52782.270 23/06/11,04:52:13,00,09,1, 11.9,1,1, 12.941, 10554.389, 364.826, 52782.270 23/06/11,04:52:13,01,09,1, 11.9,1,1, 12.941, 10554.393, 364.850, 52782.310 23/06/11,04:52:13,02,09,1, 11.9,1,1, 12.941, 10554.406, 364.871, 52782.194 23/06/11,04:52:13,03,09,1, 11.9,1,1, 12.941, 10554.396, 364.858, 52782.260 23/06/11,04:52:13,04,09,1, 11.9,1,1, 12.941, 10554.406, 364.842, 52782.267 23/06/11,04:52:13,05,09,1, 11.9,1,1, 12.941, 10554.406, 364.859, 52782.289 23/06/11,04:52:13,06,09,1, 11.9,1,1, 12.941, 10554.407, 364.890, 52782.296 23/06/11,04:52:13,07,09,1, 11.9,1,1, 12.941, 10554.414, 364.843, 52782.240 23/06/11,04:52:13,08,09,1, 11.9,1,1, 12.941, 10554.416, 364.834, 52782.289 23/06/11,04:52:13,09,09,1, 11.9,1,1, 12.941, 10554.383, 364.859, 52782.234 23/06/11,04:52:13,10,09,1, 11.9,1,1, 12.941, 10554.400, 364.855, 52782.263 23/06/11,04:52:13,11,09,1, 11.9,1,1, 12.941, 10554.387, 364.841, 52782.246 23/06/11,04:52:13,12,09,1, 11.9,1,1, 12.941, 10554.371, 364.845, 52782.260 23/06/11,04:52:13,13,09,1, 11.9,1,1, 12.941, 10554.400, 364.828, 52782.247 23/06/11,04:52:13,14,09,1, 11.9,1,1, 12.941, 10554.383, 364.823, 52782.214 23/06/11,04:52:13,15,09,1, 11.9,1,1, 12.941, 10554.391, 364.841, 52782.265 23/06/11,04:52:13,16,09,1, 11.9,1,1, 12.941, 10554.396, 364.810, 52782.247 23/06/11,04:52:13,17,09,1, 11.9,1,1, 12.941, 10554.390, 364.829, 52782.224 23/06/11,04:52:13,18,09,1, 11.9,1,1, 12.941, 10554.385, 364.830, 52782.239 23/06/11,04:52:13,19,09,1, 11.9,1,1, 12.941, 10554.404, 364.829, 52782.256 23/06/11,04:52:14,00,09,1, 11.9,1,1, 12.943, 10554.397, 364.829, 52782.256 23/06/11,04:52:14,01,09,1, 11.9,1,1, 12.943, 10554.385, 364.813, 52782.223 23/06/11,04:52:14,02,09,1, 11.9,1,1, 12.943, 10554.378, 364.833, 52782.259 23/06/11,04:52:14,03,09,1, 11.9,1,1, 12.943, 10554.410, 364.826, 52782.245 23/06/11,04:52:14,04,09,1, 11.9,1,1, 12.943, 10554.406, 364.832, 52782.259 23/06/11,04:52:14,05,09,1, 11.9,1,1, 12.943, 10554.419, 364.814, 52782.250 23/06/11,04:52:14,06,09,1, 11.9,1,1, 12.943, 10554.386, 364.809, 52782.269 23/06/11,04:52:14,07,09,1, 11.9,1,1, 12.943, 10554.385, 364.829, 52782.265 23/06/11,04:52:14,08,09,1, 11.9,1,1, 12.943, 10554.381, 364.799, 52782.250 23/06/11,04:52:14,09,09,1, 11.9,1,1, 12.943, 10554.389, 364.805, 52782.250 23/06/11,04:52:14,10,09,1, 11.9,1,1, 12.943, 10554.394, 364.801, 52782.233 23/06/11,04:52:14,11,09,1, 11.9,1,1, 12.943, 10554.388, 364.813, 52782.274 23/06/11,04:52:14,12,09,1, 11.9,1,1, 12.943, 10554.385, 364.793, 52782.272 23/06/11,04:52:14,13,09,1, 11.9,1,1, 12.943, 10554.384, 364.803, 52782.264 23/06/11,04:52:14,14,09,1, 11.9,1,1, 12.943, 10554.395, 364.784, 52782.277 23/06/11,04:52:14,15,09,1, 11.9,1,1, 12.943, 10554.386, 364.809, 52782.265 23/06/11,04:52:14,16,09,1, 11.9,1,1, 12.943, 10554.382, 364.796, 52782.233 23/06/11,04:52:14,17,09,1, 11.9,1,1, 12.943, 10554.396, 364.796, 52782.259 23/06/11,04:52:14,18,09,1, 11.9,1,1, 12.943, 10554.388, 364.787, 52782.267 23/06/11,04:52:14,19,09,1, 11.9,1,1, 12.943, 10554.378, 364.797, 52782.245 23/06/11,04:52:15,00,09,1, 12.0,1,1, 12.946, 10554.372, 364.797, 52782.245 23/06/11,04:52:15,01,09,1, 12.0,1,1, 12.946, 10554.370, 364.777, 52782.200 23/06/11,04:52:15,02,09,1, 12.0,1,1, 12.946, 10554.375, 364.772, 52782.244 23/06/11,04:52:15,03,09,1, 12.0,1,1, 12.946, 10554.373, 364.759, 52782.223 23/06/11,04:52:15,04,09,1, 12.0,1,1, 12.946, 10554.367, 364.772, 52782.237 23/06/11,04:52:15,05,09,1, 12.0,1,1, 12.946, 10554.364, 364.771, 52782.266 23/06/11,04:52:15,06,09,1, 12.0,1,1, 12.946, 10554.394, 364.770, 52782.259 23/06/11,04:52:15,07,09,1, 12.0,1,1, 12.946, 10554.390, 364.757, 52782.242 23/06/11,04:52:15,08,09,1, 12.0,1,1, 12.946, 10554.365, 364.789, 52782.287 23/06/11,04:52:15,09,09,1, 12.0,1,1, 12.946, 10554.374, 364.774, 52782.291 23/06/11,04:52:15,10,09,1, 12.0,1,1, 12.946, 10554.390, 364.747, 52782.275 23/06/11,04:52:15,11,09,1, 12.0,1,1, 12.946, 10554.366, 364.751, 52782.252 23/06/11,04:52:15,12,09,1, 12.0,1,1, 12.946, 10554.368, 364.756, 52782.244 23/06/11,04:52:15,13,09,1, 12.0,1,1, 12.946, 10554.358, 364.758, 52782.236 23/06/11,04:52:15,14,09,1, 12.0,1,1, 12.946, 10554.350, 364.764, 52782.283 23/06/11,04:52:15,15,09,1, 12.0,1,1, 12.946, 10554.375, 364.762, 52782.284 23/06/11,04:52:15,16,09,1, 12.0,1,1, 12.946, 10554.358, 364.746, 52782.296 23/06/11,04:52:15,17,09,1, 12.0,1,1, 12.946, 10554.364, 364.761, 52782.261 23/06/11,04:52:15,18,09,1, 12.0,1,1, 12.946, 10554.374, 364.753, 52782.222 23/06/11,04:52:15,19,09,1, 12.0,1,1, 12.946, 10554.397, 364.754, 52782.254 23/06/11,04:52:16,00,09,1, 11.8,1,1, 12.944, 10554.389, 364.754, 52782.254 23/06/11,04:52:16,01,09,1, 11.8,1,1, 12.944, 10554.369, 364.743, 52782.230 23/06/11,04:52:16,02,09,1, 11.8,1,1, 12.944, 10554.366, 364.746, 52782.246 23/06/11,04:52:16,03,09,1, 11.8,1,1, 12.944, 10554.347, 364.739, 52782.259 23/06/11,04:52:16,04,09,1, 11.8,1,1, 12.944, 10554.357, 364.760, 52782.242 23/06/11,04:52:16,05,09,1, 11.8,1,1, 12.944, 10554.377, 364.738, 52782.197 23/06/11,04:52:16,06,09,1, 11.8,1,1, 12.944, 10554.355, 364.749, 52782.240 23/06/11,04:52:16,07,09,1, 11.8,1,1, 12.944, 10554.383, 364.724, 52782.199 23/06/11,04:52:16,08,09,1, 11.8,1,1, 12.944, 10554.367, 364.732, 52782.220 23/06/11,04:52:16,09,09,1, 11.8,1,1, 12.944, 10554.359, 364.726, 52782.252 23/06/11,04:52:16,10,09,1, 11.8,1,1, 12.944, 10554.361, 364.718, 52782.266 23/06/11,04:52:16,11,09,1, 11.8,1,1, 12.944, 10554.376, 364.728, 52782.244 23/06/11,04:52:16,12,09,1, 11.8,1,1, 12.944, 10554.367, 364.730, 52782.238 23/06/11,04:52:16,13,09,1, 11.8,1,1, 12.944, 10554.361, 364.712, 52782.230 23/06/11,04:52:16,14,09,1, 11.8,1,1, 12.944, 10554.369, 364.706, 52782.224 23/06/11,04:52:16,15,09,1, 11.8,1,1, 12.944, 10554.375, 364.718, 52782.206 23/06/11,04:52:16,16,09,1, 11.8,1,1, 12.944, 10554.332, 364.690, 52782.197 23/06/11,04:52:16,17,09,1, 11.8,1,1, 12.944, 10554.334, 364.723, 52782.185 23/06/11,04:52:16,18,09,1, 11.8,1,1, 12.944, 10554.347, 364.719, 52782.235 23/06/11,04:52:16,19,09,1, 11.8,1,1, 12.944, 10554.349, 364.702, 52782.192 23/06/11,04:52:17,00,09,1, 11.8,1,1, 12.938, 10554.347, 364.702, 52782.192 23/06/11,04:52:17,01,09,1, 11.8,1,1, 12.938, 10554.340, 364.705, 52782.220 23/06/11,04:52:17,02,09,1, 11.8,1,1, 12.938, 10554.355, 364.695, 52782.204 23/06/11,04:52:17,03,09,1, 11.8,1,1, 12.938, 10554.342, 364.716, 52782.234 23/06/11,04:52:17,04,09,1, 11.8,1,1, 12.938, 10554.345, 364.696, 52782.226 23/06/11,04:52:17,05,09,1, 11.8,1,1, 12.938, 10554.355, 364.675, 52782.212 23/06/11,04:52:17,06,09,1, 11.8,1,1, 12.938, 10554.334, 364.689, 52782.266 23/06/11,04:52:17,07,09,1, 11.8,1,1, 12.938, 10554.353, 364.687, 52782.260 23/06/11,04:52:17,08,09,1, 11.8,1,1, 12.938, 10554.347, 364.674, 52782.173 23/06/11,04:52:17,09,09,1, 11.8,1,1, 12.938, 10554.337, 364.688, 52782.207 23/06/11,04:52:17,10,09,1, 11.8,1,1, 12.938, 10554.327, 364.690, 52782.169 23/06/11,04:52:17,11,09,1, 11.8,1,1, 12.938, 10554.350, 364.686, 52782.198 23/06/11,04:52:17,12,09,1, 11.8,1,1, 12.938, 10554.354, 364.669, 52782.240 23/06/11,04:52:17,13,09,1, 11.8,1,1, 12.938, 10554.344, 364.666, 52782.201 23/06/11,04:52:17,14,09,1, 11.8,1,1, 12.938, 10554.317, 364.689, 52782.227 23/06/11,04:52:17,15,09,1, 11.8,1,1, 12.938, 10554.373, 364.684, 52782.218 23/06/11,04:52:17,16,09,1, 11.8,1,1, 12.938, 10554.350, 364.677, 52782.247 23/06/11,04:52:17,17,09,1, 11.8,1,1, 12.938, 10554.345, 364.687, 52782.267 23/06/11,04:52:17,18,09,1, 11.8,1,1, 12.938, 10554.351, 364.671, 52782.221 23/06/11,04:52:17,19,09,1, 11.8,1,1, 12.938, 10554.351, 364.673, 52782.227 23/06/11,04:52:18,00,09,1, 11.9,1,1, 12.946, 10554.347, 364.673, 52782.227 23/06/11,04:52:18,01,09,1, 11.9,1,1, 12.946, 10554.333, 364.635, 52782.237 23/06/11,04:52:18,02,09,1, 11.9,1,1, 12.946, 10554.334, 364.661, 52782.217 23/06/11,04:52:18,03,09,1, 11.9,1,1, 12.946, 10554.338, 364.644, 52782.188 23/06/11,04:52:18,04,09,1, 11.9,1,1, 12.946, 10554.351, 364.664, 52782.239 23/06/11,04:52:18,05,09,1, 11.9,1,1, 12.946, 10554.343, 364.650, 52782.179 23/06/11,04:52:18,06,09,1, 11.9,1,1, 12.946, 10554.335, 364.654, 52782.219 23/06/11,04:52:18,07,09,1, 11.9,1,1, 12.946, 10554.338, 364.659, 52782.213 23/06/11,04:52:18,08,09,1, 11.9,1,1, 12.946, 10554.317, 364.634, 52782.222 23/06/11,04:52:18,09,09,1, 11.9,1,1, 12.946, 10554.320, 364.647, 52782.228 23/06/11,04:52:18,10,09,1, 11.9,1,1, 12.946, 10554.319, 364.631, 52782.168 23/06/11,04:52:18,11,09,1, 11.9,1,1, 12.946, 10554.350, 364.607, 52782.193 23/06/11,04:52:18,12,09,1, 11.9,1,1, 12.946, 10554.339, 364.644, 52782.185 23/06/11,04:52:18,13,09,1, 11.9,1,1, 12.946, 10554.324, 364.617, 52782.231 23/06/11,04:52:18,14,09,1, 11.9,1,1, 12.946, 10554.333, 364.631, 52782.214 23/06/11,04:52:18,15,09,1, 11.9,1,1, 12.946, 10554.349, 364.614, 52782.193 23/06/11,04:52:18,16,09,1, 11.9,1,1, 12.946, 10554.345, 364.625, 52782.182 23/06/11,04:52:18,17,09,1, 11.9,1,1, 12.946, 10554.351, 364.600, 52782.195 23/06/11,04:52:18,18,09,1, 11.9,1,1, 12.946, 10554.337, 364.614, 52782.201 23/06/11,04:52:18,19,09,1, 11.9,1,1, 12.946, 10554.338, 364.601, 52782.196 23/06/11,04:52:19,00,09,1, 11.9,1,1, 12.942, 10554.330, 364.601, 52782.196 23/06/11,04:52:19,01,09,1, 11.9,1,1, 12.942, 10554.347, 364.600, 52782.171 23/06/11,04:52:19,02,09,1, 11.9,1,1, 12.942, 10554.339, 364.604, 52782.217 23/06/11,04:52:19,03,09,1, 11.9,1,1, 12.942, 10554.318, 364.586, 52782.163 23/06/11,04:52:19,04,09,1, 11.9,1,1, 12.942, 10554.324, 364.588, 52782.218 23/06/11,04:52:19,05,09,1, 11.9,1,1, 12.942, 10554.343, 364.590, 52782.256 23/06/11,04:52:19,06,09,1, 11.9,1,1, 12.942, 10554.293, 364.592, 52782.190 23/06/11,04:52:19,07,09,1, 11.9,1,1, 12.942, 10554.323, 364.593, 52782.229 23/06/11,04:52:19,08,09,1, 11.9,1,1, 12.942, 10554.313, 364.577, 52782.267 23/06/11,04:52:19,09,09,1, 11.9,1,1, 12.942, 10554.321, 364.595, 52782.199 23/06/11,04:52:19,10,09,1, 11.9,1,1, 12.942, 10554.305, 364.575, 52782.206 23/06/11,04:52:19,11,09,1, 11.9,1,1, 12.942, 10554.334, 364.574, 52782.193 23/06/11,04:52:19,12,09,1, 11.9,1,1, 12.942, 10554.327, 364.572, 52782.183 23/06/11,04:52:19,13,09,1, 11.9,1,1, 12.942, 10554.330, 364.592, 52782.170 23/06/11,04:52:19,14,09,1, 11.9,1,1, 12.942, 10554.281, 364.585, 52782.180 23/06/11,04:52:19,15,09,1, 11.9,1,1, 12.942, 10554.336, 364.571, 52782.227 23/06/11,04:52:19,16,09,1, 11.9,1,1, 12.942, 10554.335, 364.567, 52782.214 23/06/11,04:52:19,17,09,1, 11.9,1,1, 12.942, 10554.315, 364.576, 52782.202 23/06/11,04:52:19,18,09,1, 11.9,1,1, 12.942, 10554.339, 364.553, 52782.188 23/06/11,04:52:19,19,09,1, 11.9,1,1, 12.942, 10554.333, 364.547, 52782.174 23/06/11,04:52:20,00,10,1, 11.9,1,1, 12.944, 10554.330, 364.547, 52782.174 23/06/11,04:52:20,01,10,1, 11.9,1,1, 12.944, 10554.297, 364.564, 52782.199 23/06/11,04:52:20,02,10,1, 11.9,1,1, 12.944, 10554.330, 364.586, 52782.198 23/06/11,04:52:20,03,10,1, 11.9,1,1, 12.944, 10554.300, 364.556, 52782.170 23/06/11,04:52:20,04,10,1, 11.9,1,1, 12.944, 10554.304, 364.558, 52782.185 23/06/11,04:52:20,05,10,1, 11.9,1,1, 12.944, 10554.303, 364.547, 52782.169 23/06/11,04:52:20,06,10,1, 11.9,1,1, 12.944, 10554.287, 364.539, 52782.189 23/06/11,04:52:20,07,10,1, 11.9,1,1, 12.944, 10554.310, 364.568, 52782.191 23/06/11,04:52:20,08,10,1, 11.9,1,1, 12.944, 10554.296, 364.552, 52782.154 23/06/11,04:52:20,09,10,1, 11.9,1,1, 12.944, 10554.282, 364.556, 52782.216 23/06/11,04:52:20,10,10,1, 11.9,1,1, 12.944, 10554.322, 364.524, 52782.160 23/06/11,04:52:20,11,10,1, 11.9,1,1, 12.944, 10554.274, 364.561, 52782.193 23/06/11,04:52:20,12,10,1, 11.9,1,1, 12.944, 10554.298, 364.549, 52782.195 23/06/11,04:52:20,13,10,1, 11.9,1,1, 12.944, 10554.285, 364.546, 52782.159 23/06/11,04:52:20,14,10,1, 11.9,1,1, 12.944, 10554.311, 364.549, 52782.201 23/06/11,04:52:20,15,10,1, 11.9,1,1, 12.944, 10554.309, 364.527, 52782.182 23/06/11,04:52:20,16,10,1, 11.9,1,1, 12.944, 10554.299, 364.538, 52782.172 23/06/11,04:52:20,17,10,1, 11.9,1,1, 12.944, 10554.275, 364.544, 52782.154 23/06/11,04:52:20,18,10,1, 11.9,1,1, 12.944, 10554.300, 364.517, 52782.192 23/06/11,04:52:20,19,10,1, 11.9,1,1, 12.944, 10554.296, 364.554, 52782.181 23/06/11,04:52:21,00,10,1, 11.9,1,1, 12.944, 10554.289, 364.554, 52782.181 23/06/11,04:52:21,01,10,1, 11.9,1,1, 12.944, 10554.299, 364.547, 52782.206 23/06/11,04:52:21,02,10,1, 11.9,1,1, 12.944, 10554.285, 364.517, 52782.198 23/06/11,04:52:21,03,10,1, 11.9,1,1, 12.944, 10554.313, 364.545, 52782.172 23/06/11,04:52:21,04,10,1, 11.9,1,1, 12.944, 10554.290, 364.531, 52782.136 23/06/11,04:52:21,05,10,1, 11.9,1,1, 12.944, 10554.268, 364.540, 52782.169 23/06/11,04:52:21,06,10,1, 11.9,1,1, 12.944, 10554.288, 364.528, 52782.190 23/06/11,04:52:21,07,10,1, 11.9,1,1, 12.944, 10554.295, 364.530, 52782.196 23/06/11,04:52:21,08,10,1, 11.9,1,1, 12.944, 10554.261, 364.525, 52782.179 23/06/11,04:52:21,09,10,1, 11.9,1,1, 12.944, 10554.299, 364.531, 52782.185 23/06/11,04:52:21,10,10,1, 11.9,1,1, 12.944, 10554.295, 364.526, 52782.163 23/06/11,04:52:21,11,10,1, 11.9,1,1, 12.944, 10554.297, 364.518, 52782.216 23/06/11,04:52:21,12,10,1, 11.9,1,1, 12.944, 10554.293, 364.520, 52782.161 23/06/11,04:52:21,13,10,1, 11.9,1,1, 12.944, 10554.288, 364.523, 52782.180 23/06/11,04:52:21,14,10,1, 11.9,1,1, 12.944, 10554.301, 364.541, 52782.176 23/06/11,04:52:21,15,10,1, 11.9,1,1, 12.944, 10554.283, 364.505, 52782.156 23/06/11,04:52:21,16,10,1, 11.9,1,1, 12.944, 10554.289, 364.474, 52782.162 23/06/11,04:52:21,17,10,1, 11.9,1,1, 12.944, 10554.279, 364.510, 52782.206 23/06/11,04:52:21,18,10,1, 11.9,1,1, 12.944, 10554.285, 364.511, 52782.156 23/06/11,04:52:21,19,10,1, 11.9,1,1, 12.944, 10554.256, 364.515, 52782.180 23/06/11,04:52:22,00,10,1, 11.9,1,1, 12.941, 10554.255, 364.515, 52782.180 23/06/11,04:52:22,01,10,1, 11.9,1,1, 12.941, 10554.260, 364.510, 52782.193 23/06/11,04:52:22,02,10,1, 11.9,1,1, 12.941, 10554.277, 364.495, 52782.214 23/06/11,04:52:22,03,10,1, 11.9,1,1, 12.941, 10554.283, 364.511, 52782.190 23/06/11,04:52:22,04,10,1, 11.9,1,1, 12.941, 10554.275, 364.501, 52782.145 23/06/11,04:52:22,05,10,1, 11.9,1,1, 12.941, 10554.258, 364.492, 52782.197 23/06/11,04:52:22,06,10,1, 11.9,1,1, 12.941, 10554.267, 364.463, 52782.131 23/06/11,04:52:22,07,10,1, 11.9,1,1, 12.941, 10554.274, 364.459, 52782.184 23/06/11,04:52:22,08,10,1, 11.9,1,1, 12.941, 10554.291, 364.495, 52782.188 23/06/11,04:52:22,09,10,1, 11.9,1,1, 12.941, 10554.284, 364.490, 52782.186 23/06/11,04:52:22,10,10,1, 11.9,1,1, 12.941, 10554.262, 364.477, 52782.163 23/06/11,04:52:22,11,10,1, 11.9,1,1, 12.941, 10554.273, 364.490, 52782.194 23/06/11,04:52:22,12,10,1, 11.9,1,1, 12.941, 10554.252, 364.472, 52782.205 23/06/11,04:52:22,13,10,1, 11.9,1,1, 12.941, 10554.255, 364.488, 52782.177 23/06/11,04:52:22,14,10,1, 11.9,1,1, 12.941, 10554.257, 364.471, 52782.136 23/06/11,04:52:22,15,10,1, 11.9,1,1, 12.941, 10554.255, 364.497, 52782.190 23/06/11,04:52:22,16,10,1, 11.9,1,1, 12.941, 10554.263, 364.489, 52782.189 23/06/11,04:52:22,17,10,1, 11.9,1,1, 12.941, 10554.257, 364.479, 52782.189 23/06/11,04:52:22,18,10,1, 11.9,1,1, 12.941, 10554.260, 364.460, 52782.164 23/06/11,04:52:22,19,10,1, 11.9,1,1, 12.941, 10554.262, 364.460, 52782.190 23/06/11,04:52:23,00,10,1, 11.9,1,1, 12.942, 10554.255, 364.460, 52782.190 23/06/11,04:52:23,01,10,1, 11.9,1,1, 12.942, 10554.246, 364.453, 52782.093 23/06/11,04:52:23,02,10,1, 11.9,1,1, 12.942, 10554.256, 364.475, 52782.371 23/06/11,04:52:23,03,10,1, 11.9,1,1, 12.942, 10554.294, 364.439, 52782.150 23/06/11,04:52:23,04,10,1, 11.9,1,1, 12.942, 10554.265, 364.447, 52782.116 23/06/11,04:52:23,05,10,1, 11.9,1,1, 12.942, 10554.272, 364.425, 52782.146 23/06/11,04:52:23,06,10,1, 11.9,1,1, 12.942, 10554.257, 364.428, 52782.169 23/06/11,04:52:23,07,10,1, 11.9,1,1, 12.942, 10554.253, 364.430, 52782.129 23/06/11,04:52:23,08,10,1, 11.9,1,1, 12.942, 10554.236, 364.406, 52782.146 23/06/11,04:52:23,09,10,1, 11.9,1,1, 12.942, 10554.258, 364.425, 52782.163 23/06/11,04:52:23,10,10,1, 11.9,1,1, 12.942, 10554.268, 364.426, 52782.165 23/06/11,04:52:23,11,10,1, 11.9,1,1, 12.942, 10554.244, 364.416, 52782.140 23/06/11,04:52:23,12,10,1, 11.9,1,1, 12.942, 10554.269, 364.423, 52782.183 23/06/11,04:52:23,13,10,1, 11.9,1,1, 12.942, 10554.235, 364.433, 52782.144 23/06/11,04:52:23,14,10,1, 11.9,1,1, 12.942, 10554.246, 364.424, 52782.186 23/06/11,04:52:23,15,10,1, 11.9,1,1, 12.942, 10554.256, 364.421, 52782.143 23/06/11,04:52:23,16,10,1, 11.9,1,1, 12.942, 10554.243, 364.427, 52782.110 23/06/11,04:52:23,17,10,1, 11.9,1,1, 12.942, 10554.228, 364.442, 52782.189 23/06/11,04:52:23,18,10,1, 11.9,1,1, 12.942, 10554.248, 364.402, 52782.132 23/06/11,04:52:23,19,10,1, 11.9,1,1, 12.942, 10554.257, 364.404, 52782.134 23/06/11,04:52:24,00,10,1, 11.8,1,1, 12.943, 10554.255, 364.404, 52782.134 23/06/11,04:52:24,01,10,1, 11.8,1,1, 12.943, 10554.254, 364.392, 52782.149 23/06/11,04:52:24,02,10,1, 11.8,1,1, 12.943, 10554.237, 364.419, 52782.156 23/06/11,04:52:24,03,10,1, 11.8,1,1, 12.943, 10554.222, 364.390, 52782.168 23/06/11,04:52:24,04,10,1, 11.8,1,1, 12.943, 10554.251, 364.404, 52782.160 23/06/11,04:52:24,05,10,1, 11.8,1,1, 12.943, 10554.237, 364.393, 52782.143 23/06/11,04:52:24,06,10,1, 11.8,1,1, 12.943, 10554.241, 364.403, 52782.183 23/06/11,04:52:24,07,10,1, 11.8,1,1, 12.943, 10554.257, 364.381, 52782.171 23/06/11,04:52:24,08,10,1, 11.8,1,1, 12.943, 10554.244, 364.404, 52782.167 23/06/11,04:52:24,09,10,1, 11.8,1,1, 12.943, 10554.235, 364.401, 52782.121 23/06/11,04:52:24,10,10,1, 11.8,1,1, 12.943, 10554.257, 364.384, 52782.162 23/06/11,04:52:24,11,10,1, 11.8,1,1, 12.943, 10554.246, 364.380, 52782.194 23/06/11,04:52:24,12,10,1, 11.8,1,1, 12.943, 10554.230, 364.367, 52782.168 23/06/11,04:52:24,13,10,1, 11.8,1,1, 12.943, 10554.246, 364.368, 52782.163 23/06/11,04:52:24,14,10,1, 11.8,1,1, 12.943, 10554.236, 364.367, 52782.152 23/06/11,04:52:24,15,10,1, 11.8,1,1, 12.943, 10554.237, 364.393, 52782.146 23/06/11,04:52:24,16,10,1, 11.8,1,1, 12.943, 10554.240, 364.376, 52782.150 23/06/11,04:52:24,17,10,1, 11.8,1,1, 12.943, 10554.232, 364.349, 52782.192 23/06/11,04:52:24,18,10,1, 11.8,1,1, 12.943, 10554.216, 364.367, 52782.163 23/06/11,04:52:24,19,10,1, 11.8,1,1, 12.943, 10554.239, 364.335, 52782.157 23/06/11,04:52:25,00,10,1, 11.9,1,1, 12.944, 10554.239, 364.335, 52782.157 23/06/11,04:52:25,01,10,1, 11.9,1,1, 12.944, 10554.223, 364.339, 52782.176 23/06/11,04:52:25,02,10,1, 11.9,1,1, 12.944, 10554.250, 364.344, 52782.148 23/06/11,04:52:25,03,10,1, 11.9,1,1, 12.944, 10554.218, 364.338, 52782.194 23/06/11,04:52:25,04,10,1, 11.9,1,1, 12.944, 10554.243, 364.328, 52782.156 23/06/11,04:52:25,05,10,1, 11.9,1,1, 12.944, 10554.205, 364.321, 52782.147 23/06/11,04:52:25,06,10,1, 11.9,1,1, 12.944, 10554.221, 364.327, 52782.173 23/06/11,04:52:25,07,10,1, 11.9,1,1, 12.944, 10554.233, 364.334, 52782.168 23/06/11,04:52:25,08,10,1, 11.9,1,1, 12.944, 10554.227, 364.335, 52782.153 23/06/11,04:52:25,09,10,1, 11.9,1,1, 12.944, 10554.234, 364.328, 52782.174 23/06/11,04:52:25,10,10,1, 11.9,1,1, 12.944, 10554.232, 364.328, 52782.162 23/06/11,04:52:25,11,10,1, 11.9,1,1, 12.944, 10554.231, 364.328, 52782.169 23/06/11,04:52:25,12,10,1, 11.9,1,1, 12.944, 10554.244, 364.334, 52782.172 23/06/11,04:52:25,13,10,1, 11.9,1,1, 12.944, 10554.215, 364.321, 52782.164 23/06/11,04:52:25,14,10,1, 11.9,1,1, 12.944, 10554.215, 364.313, 52782.135 23/06/11,04:52:25,15,10,1, 11.9,1,1, 12.944, 10554.241, 364.331, 52782.172 23/06/11,04:52:25,16,10,1, 11.9,1,1, 12.944, 10554.225, 364.314, 52782.200 23/06/11,04:52:25,17,10,1, 11.9,1,1, 12.944, 10554.205, 364.296, 52782.157 23/06/11,04:52:25,18,10,1, 11.9,1,1, 12.944, 10554.189, 364.309, 52782.177 23/06/11,04:52:25,19,10,1, 11.9,1,1, 12.944, 10554.219, 364.316, 52782.165 23/06/11,04:52:26,00,10,1, 12.0,1,1, 12.942, 10554.214, 364.316, 52782.165 23/06/11,04:52:26,01,10,1, 12.0,1,1, 12.942, 10554.210, 364.299, 52782.152 23/06/11,04:52:26,02,10,1, 12.0,1,1, 12.942, 10554.217, 364.316, 52782.195 23/06/11,04:52:26,03,10,1, 12.0,1,1, 12.942, 10554.232, 364.306, 52782.155 23/06/11,04:52:26,04,10,1, 12.0,1,1, 12.942, 10554.214, 364.304, 52782.203 23/06/11,04:52:26,05,10,1, 12.0,1,1, 12.942, 10554.226, 364.284, 52782.209 23/06/11,04:52:26,06,10,1, 12.0,1,1, 12.942, 10554.193, 364.286, 52782.146 23/06/11,04:52:26,07,10,1, 12.0,1,1, 12.942, 10554.201, 364.301, 52782.186 23/06/11,04:52:26,08,10,1, 12.0,1,1, 12.942, 10554.206, 364.276, 52782.180 23/06/11,04:52:26,09,10,1, 12.0,1,1, 12.942, 10554.213, 364.266, 52782.120 23/06/11,04:52:26,10,10,1, 12.0,1,1, 12.942, 10554.200, 364.284, 52782.168 23/06/11,04:52:26,11,10,1, 12.0,1,1, 12.942, 10554.186, 364.279, 52782.134 23/06/11,04:52:26,12,10,1, 12.0,1,1, 12.942, 10554.221, 364.258, 52782.157 23/06/11,04:52:26,13,10,1, 12.0,1,1, 12.942, 10554.208, 364.271, 52782.153 23/06/11,04:52:26,14,10,1, 12.0,1,1, 12.942, 10554.196, 364.242, 52782.159 23/06/11,04:52:26,15,10,1, 12.0,1,1, 12.942, 10554.196, 364.264, 52782.164 23/06/11,04:52:26,16,10,1, 12.0,1,1, 12.942, 10554.207, 364.254, 52782.150 23/06/11,04:52:26,17,10,1, 12.0,1,1, 12.942, 10554.193, 364.255, 52782.144 23/06/11,04:52:26,18,10,1, 12.0,1,1, 12.942, 10554.202, 364.260, 52782.171 23/06/11,04:52:26,19,10,1, 12.0,1,1, 12.942, 10554.201, 364.259, 52782.163 23/06/11,04:52:27,00,10,1, 11.8,1,1, 12.945, 10554.197, 364.259, 52782.163 23/06/11,04:52:27,01,10,1, 11.8,1,1, 12.945, 10554.224, 364.249, 52782.148 23/06/11,04:52:27,02,10,1, 11.8,1,1, 12.945, 10554.218, 364.262, 52782.146 23/06/11,04:52:27,03,10,1, 11.8,1,1, 12.945, 10554.189, 364.247, 52782.164 23/06/11,04:52:27,04,10,1, 11.8,1,1, 12.945, 10554.192, 364.224, 52782.152 23/06/11,04:52:27,05,10,1, 11.8,1,1, 12.945, 10554.213, 364.218, 52782.126 23/06/11,04:52:27,06,10,1, 11.8,1,1, 12.945, 10554.196, 364.245, 52782.135 23/06/11,04:52:27,07,10,1, 11.8,1,1, 12.945, 10554.220, 364.232, 52782.144 23/06/11,04:52:27,08,10,1, 11.8,1,1, 12.945, 10554.216, 364.236, 52782.177 23/06/11,04:52:27,09,10,1, 11.8,1,1, 12.945, 10554.192, 364.229, 52782.123 23/06/11,04:52:27,10,10,1, 11.8,1,1, 12.945, 10554.213, 364.196, 52782.158 23/06/11,04:52:27,11,10,1, 11.8,1,1, 12.945, 10554.199, 364.231, 52782.138 23/06/11,04:52:27,12,10,1, 11.8,1,1, 12.945, 10554.201, 364.212, 52782.175 23/06/11,04:52:27,13,10,1, 11.8,1,1, 12.945, 10554.202, 364.228, 52782.140 23/06/11,04:52:27,14,10,1, 11.8,1,1, 12.945, 10554.201, 364.210, 52782.136 23/06/11,04:52:27,15,10,1, 11.8,1,1, 12.945, 10554.183, 364.217, 52782.140 23/06/11,04:52:27,16,10,1, 11.8,1,1, 12.945, 10554.196, 364.199, 52782.128 23/06/11,04:52:27,17,10,1, 11.8,1,1, 12.945, 10554.188, 364.200, 52782.146 23/06/11,04:52:27,18,10,1, 11.8,1,1, 12.945, 10554.195, 364.178, 52782.122 23/06/11,04:52:27,19,10,1, 11.8,1,1, 12.945, 10554.175, 364.188, 52782.142 23/06/11,04:52:28,00,09,1, 11.9,1,1, 12.945, 10554.172, 364.188, 52782.142 23/06/11,04:52:28,01,09,1, 11.9,1,1, 12.945, 10554.185, 364.184, 52782.150 23/06/11,04:52:28,02,09,1, 11.9,1,1, 12.945, 10554.199, 364.180, 52782.129 23/06/11,04:52:28,03,09,1, 11.9,1,1, 12.945, 10554.198, 364.184, 52782.104 23/06/11,04:52:28,04,09,1, 11.9,1,1, 12.945, 10554.212, 364.193, 52782.113 23/06/11,04:52:28,05,09,1, 11.9,1,1, 12.945, 10554.180, 364.184, 52782.089 23/06/11,04:52:28,06,09,1, 11.9,1,1, 12.945, 10554.171, 364.174, 52782.119 23/06/11,04:52:28,07,09,1, 11.9,1,1, 12.945, 10554.193, 364.177, 52782.101 23/06/11,04:52:28,08,09,1, 11.9,1,1, 12.945, 10554.191, 364.165, 52782.137 23/06/11,04:52:28,09,09,1, 11.9,1,1, 12.945, 10554.186, 364.162, 52782.111 23/06/11,04:52:28,10,09,1, 11.9,1,1, 12.945, 10554.169, 364.165, 52782.135 23/06/11,04:52:28,11,09,1, 11.9,1,1, 12.945, 10554.196, 364.157, 52782.124 23/06/11,04:52:28,12,09,1, 11.9,1,1, 12.945, 10554.164, 364.176, 52782.162 23/06/11,04:52:28,13,09,1, 11.9,1,1, 12.945, 10554.175, 364.157, 52782.126 23/06/11,04:52:28,14,09,1, 11.9,1,1, 12.945, 10554.180, 364.175, 52782.131 23/06/11,04:52:28,15,09,1, 11.9,1,1, 12.945, 10554.204, 364.149, 52782.144 23/06/11,04:52:28,16,09,1, 11.9,1,1, 12.945, 10554.177, 364.162, 52782.135 23/06/11,04:52:28,17,09,1, 11.9,1,1, 12.945, 10554.167, 364.175, 52782.114 23/06/11,04:52:28,18,09,1, 11.9,1,1, 12.945, 10554.158, 364.158, 52782.127 23/06/11,04:52:28,19,09,1, 11.9,1,1, 12.945, 10554.184, 364.152, 52782.143 23/06/11,04:52:29,00,09,1, 11.9,1,1, 12.947, 10554.180, 364.152, 52782.143 23/06/11,04:52:29,01,09,1, 11.9,1,1, 12.947, 10554.199, 364.154, 52782.093 23/06/11,04:52:29,02,09,1, 11.9,1,1, 12.947, 10554.181, 364.126, 52782.090 23/06/11,04:52:29,03,09,1, 11.9,1,1, 12.947, 10554.184, 364.142, 52782.111 23/06/11,04:52:29,04,09,1, 11.9,1,1, 12.947, 10554.185, 364.129, 52782.076 23/06/11,04:52:29,05,09,1, 11.9,1,1, 12.947, 10554.182, 364.143, 52782.113 23/06/11,04:52:29,06,09,1, 11.9,1,1, 12.947, 10554.199, 364.140, 52782.117 23/06/11,04:52:29,07,09,1, 11.9,1,1, 12.947, 10554.186, 364.112, 52782.110 23/06/11,04:52:29,08,09,1, 11.9,1,1, 12.947, 10554.201, 364.128, 52782.121 23/06/11,04:52:29,09,09,1, 11.9,1,1, 12.947, 10554.178, 364.172, 52782.133 23/06/11,04:52:29,10,09,1, 11.9,1,1, 12.947, 10554.169, 364.138, 52782.067 23/06/11,04:52:29,11,09,1, 11.9,1,1, 12.947, 10554.183, 364.147, 52782.089 23/06/11,04:52:29,12,09,1, 11.9,1,1, 12.947, 10554.163, 364.129, 52782.087 23/06/11,04:52:29,13,09,1, 11.9,1,1, 12.947, 10554.191, 364.146, 52782.078 23/06/11,04:52:29,14,09,1, 11.9,1,1, 12.947, 10554.175, 364.128, 52782.088 23/06/11,04:52:29,15,09,1, 11.9,1,1, 12.947, 10554.168, 364.114, 52782.107 23/06/11,04:52:29,16,09,1, 11.9,1,1, 12.947, 10554.194, 364.111, 52782.132 23/06/11,04:52:29,17,09,1, 11.9,1,1, 12.947, 10554.176, 364.116, 52782.101 23/06/11,04:52:29,18,09,1, 11.9,1,1, 12.947, 10554.172, 364.132, 52782.125 23/06/11,04:52:29,19,09,1, 11.9,1,1, 12.947, 10554.166, 364.135, 52782.118 23/06/11,04:52:30,00,09,1, 11.9,1,1, 12.947, 10554.163, 364.135, 52782.118 23/06/11,04:52:30,01,09,1, 11.9,1,1, 12.947, 10554.180, 364.115, 52782.123 23/06/11,04:52:30,02,09,1, 11.9,1,1, 12.947, 10554.169, 364.093, 52782.084 23/06/11,04:52:30,03,09,1, 11.9,1,1, 12.947, 10554.156, 364.095, 52782.077 23/06/11,04:52:30,04,09,1, 11.9,1,1, 12.947, 10554.168, 364.134, 52782.128 23/06/11,04:52:30,05,09,1, 11.9,1,1, 12.947, 10554.156, 364.102, 52782.081 23/06/11,04:52:30,06,09,1, 11.9,1,1, 12.947, 10554.161, 364.115, 52782.140 23/06/11,04:52:30,07,09,1, 11.9,1,1, 12.947, 10554.163, 364.102, 52782.147 23/06/11,04:52:30,08,09,1, 11.9,1,1, 12.947, 10554.160, 364.113, 52782.089 23/06/11,04:52:30,09,09,1, 11.9,1,1, 12.947, 10554.159, 364.099, 52782.123 23/06/11,04:52:30,10,09,1, 11.9,1,1, 12.947, 10554.175, 364.092, 52782.136 23/06/11,04:52:30,11,09,1, 11.9,1,1, 12.947, 10554.154, 364.097, 52782.077 23/06/11,04:52:30,12,09,1, 11.9,1,1, 12.947, 10554.138, 364.104, 52782.109 23/06/11,04:52:30,13,09,1, 11.9,1,1, 12.947, 10554.171, 364.084, 52782.097 23/06/11,04:52:30,14,09,1, 11.9,1,1, 12.947, 10554.172, 364.101, 52782.130 23/06/11,04:52:30,15,09,1, 11.9,1,1, 12.947, 10554.187, 364.112, 52782.136 23/06/11,04:52:30,16,09,1, 11.9,1,1, 12.947, 10554.164, 364.080, 52782.081 23/06/11,04:52:30,17,09,1, 11.9,1,1, 12.947, 10554.181, 364.085, 52782.106 23/06/11,04:52:30,18,09,1, 11.9,1,1, 12.947, 10554.161, 364.088, 52782.111 23/06/11,04:52:30,19,09,1, 11.9,1,1, 12.947, 10554.163, 364.091, 52782.102 23/06/11,04:52:31,00,09,1, 11.8,1,1, 12.948, 10554.155, 364.091, 52782.102 23/06/11,04:52:31,01,09,1, 11.8,1,1, 12.948, 10554.171, 364.099, 52782.086 23/06/11,04:52:31,02,09,1, 11.8,1,1, 12.948, 10554.204, 364.099, 52782.077 23/06/11,04:52:31,03,09,1, 11.8,1,1, 12.948, 10554.184, 364.058, 52782.093 23/06/11,04:52:31,04,09,1, 11.8,1,1, 12.948, 10554.165, 364.070, 52782.108 23/06/11,04:52:31,05,09,1, 11.8,1,1, 12.948, 10554.198, 364.047, 52782.079 23/06/11,04:52:31,06,09,1, 11.8,1,1, 12.948, 10554.171, 364.079, 52782.103 23/06/11,04:52:31,07,09,1, 11.8,1,1, 12.948, 10554.179, 364.055, 52782.107 23/06/11,04:52:31,08,09,1, 11.8,1,1, 12.948, 10554.145, 364.072, 52782.092 23/06/11,04:52:31,09,09,1, 11.8,1,1, 12.948, 10554.166, 364.076, 52782.119 23/06/11,04:52:31,10,09,1, 11.8,1,1, 12.948, 10554.176, 364.046, 52782.088 23/06/11,04:52:31,11,09,1, 11.8,1,1, 12.948, 10554.143, 364.078, 52782.111 23/06/11,04:52:31,12,09,1, 11.8,1,1, 12.948, 10554.188, 364.070, 52782.103 23/06/11,04:52:31,13,09,1, 11.8,1,1, 12.948, 10554.172, 364.053, 52782.110 23/06/11,04:52:31,14,09,1, 11.8,1,1, 12.948, 10554.161, 364.046, 52782.110 23/06/11,04:52:31,15,09,1, 11.8,1,1, 12.948, 10554.185, 364.054, 52782.108 23/06/11,04:52:31,16,09,1, 11.8,1,1, 12.948, 10554.170, 364.046, 52782.112 23/06/11,04:52:31,17,09,1, 11.8,1,1, 12.948, 10554.160, 364.059, 52782.082 23/06/11,04:52:31,18,09,1, 11.8,1,1, 12.948, 10554.185, 364.052, 52782.047 23/06/11,04:52:31,19,09,1, 11.8,1,1, 12.948, 10554.164, 364.044, 52782.091 23/06/11,04:52:32,00,09,1, 11.9,1,1, 12.947, 10554.163, 364.044, 52782.091 23/06/11,04:52:32,01,09,1, 11.9,1,1, 12.947, 10554.195, 364.036, 52782.123 23/06/11,04:52:32,02,09,1, 11.9,1,1, 12.947, 10554.170, 364.022, 52782.093 23/06/11,04:52:32,03,09,1, 11.9,1,1, 12.947, 10554.158, 364.003, 52782.064 23/06/11,04:52:32,04,09,1, 11.9,1,1, 12.947, 10554.185, 364.029, 52782.094 23/06/11,04:52:32,05,09,1, 11.9,1,1, 12.947, 10554.159, 363.993, 52782.117 23/06/11,04:52:32,06,09,1, 11.9,1,1, 12.947, 10554.170, 364.008, 52782.099 23/06/11,04:52:32,07,09,1, 11.9,1,1, 12.947, 10554.176, 363.996, 52782.119 23/06/11,04:52:32,08,09,1, 11.9,1,1, 12.947, 10554.159, 364.039, 52782.073 23/06/11,04:52:32,09,09,1, 11.9,1,1, 12.947, 10554.179, 364.021, 52782.072 23/06/11,04:52:32,10,09,1, 11.9,1,1, 12.947, 10554.176, 364.030, 52782.093 23/06/11,04:52:32,11,09,1, 11.9,1,1, 12.947, 10554.179, 364.006, 52782.070 23/06/11,04:52:32,12,09,1, 11.9,1,1, 12.947, 10554.147, 364.012, 52782.067 23/06/11,04:52:32,13,09,1, 11.9,1,1, 12.947, 10554.156, 364.018, 52782.110 23/06/11,04:52:32,14,09,1, 11.9,1,1, 12.947, 10554.158, 364.019, 52782.129 23/06/11,04:52:32,15,09,1, 11.9,1,1, 12.947, 10554.145, 364.020, 52782.111 23/06/11,04:52:32,16,09,1, 11.9,1,1, 12.947, 10554.160, 363.994, 52782.100 23/06/11,04:52:32,17,09,1, 11.9,1,1, 12.947, 10554.157, 363.999, 52782.113 23/06/11,04:52:32,18,09,1, 11.9,1,1, 12.947, 10554.144, 364.012, 52782.116 23/06/11,04:52:32,19,09,1, 11.9,1,1, 12.947, 10554.177, 364.012, 52782.091 23/06/11,04:52:33,00,09,1, 11.9,1,1, 12.943, 10554.172, 364.012, 52782.091 23/06/11,04:52:33,01,09,1, 11.9,1,1, 12.943, 10554.148, 364.002, 52782.067 23/06/11,04:52:33,02,09,1, 11.9,1,1, 12.943, 10554.138, 364.003, 52782.094 23/06/11,04:52:33,03,09,1, 11.9,1,1, 12.943, 10554.137, 364.024, 52782.084 23/06/11,04:52:33,04,09,1, 11.9,1,1, 12.943, 10554.118, 364.001, 52782.110 23/06/11,04:52:33,05,09,1, 11.9,1,1, 12.943, 10554.147, 364.005, 52782.102 23/06/11,04:52:33,06,09,1, 11.9,1,1, 12.943, 10554.157, 363.991, 52782.104 23/06/11,04:52:33,07,09,1, 11.9,1,1, 12.943, 10554.137, 364.005, 52782.098 23/06/11,04:52:33,08,09,1, 11.9,1,1, 12.943, 10554.137, 363.999, 52782.076 23/06/11,04:52:33,09,09,1, 11.9,1,1, 12.943, 10554.140, 364.000, 52782.110 23/06/11,04:52:33,10,09,1, 11.9,1,1, 12.943, 10554.140, 363.991, 52782.079 23/06/11,04:52:33,11,09,1, 11.9,1,1, 12.943, 10554.129, 363.997, 52782.076 23/06/11,04:52:33,12,09,1, 11.9,1,1, 12.943, 10554.138, 363.985, 52782.091 23/06/11,04:52:33,13,09,1, 11.9,1,1, 12.943, 10554.128, 363.987, 52782.087 23/06/11,04:52:33,14,09,1, 11.9,1,1, 12.943, 10554.117, 364.009, 52782.101 23/06/11,04:52:33,15,09,1, 11.9,1,1, 12.943, 10554.135, 363.984, 52782.114 23/06/11,04:52:33,16,09,1, 11.9,1,1, 12.943, 10554.124, 363.990, 52782.114 23/06/11,04:52:33,17,09,1, 11.9,1,1, 12.943, 10554.122, 363.978, 52782.119 23/06/11,04:52:33,18,09,1, 11.9,1,1, 12.943, 10554.133, 363.992, 52782.111 23/06/11,04:52:33,19,09,1, 11.9,1,1, 12.943, 10554.131, 363.987, 52782.073 23/06/11,04:52:34,00,08,1, 11.9,1,1, 12.947, 10554.130, 363.987, 52782.073 23/06/11,04:52:34,01,08,1, 11.9,1,1, 12.947, 10554.124, 363.963, 52782.070 23/06/11,04:52:34,02,08,1, 11.9,1,1, 12.947, 10554.112, 363.951, 52782.103 23/06/11,04:52:34,03,08,1, 11.9,1,1, 12.947, 10554.119, 363.963, 52782.122 23/06/11,04:52:34,04,08,1, 11.9,1,1, 12.947, 10554.132, 363.956, 52782.135 23/06/11,04:52:34,05,08,1, 11.9,1,1, 12.947, 10554.134, 363.961, 52782.092 23/06/11,04:52:34,06,08,1, 11.9,1,1, 12.947, 10554.109, 363.965, 52782.084 23/06/11,04:52:34,07,08,1, 11.9,1,1, 12.947, 10554.092, 363.962, 52782.083 23/06/11,04:52:34,08,08,1, 11.9,1,1, 12.947, 10554.135, 363.964, 52782.022 23/06/11,04:52:34,09,08,1, 11.9,1,1, 12.947, 10554.119, 363.964, 52782.061 23/06/11,04:52:34,10,08,1, 11.9,1,1, 12.947, 10554.103, 363.978, 52782.058 23/06/11,04:52:34,11,08,1, 11.9,1,1, 12.947, 10554.116, 363.963, 52782.079 23/06/11,04:52:34,12,08,1, 11.9,1,1, 12.947, 10554.112, 363.953, 52782.139 23/06/11,04:52:34,13,08,1, 11.9,1,1, 12.947, 10554.124, 363.966, 52782.160 23/06/11,04:52:34,14,08,1, 11.9,1,1, 12.947, 10554.114, 363.937, 52782.086 23/06/11,04:52:34,15,08,1, 11.9,1,1, 12.947, 10554.096, 363.941, 52782.114 23/06/11,04:52:34,16,08,1, 11.9,1,1, 12.947, 10554.119, 363.946, 52782.042 23/06/11,04:52:34,17,08,1, 11.9,1,1, 12.947, 10554.094, 363.970, 52782.091 23/06/11,04:52:34,18,08,1, 11.9,1,1, 12.947, 10554.081, 363.947, 52782.080 23/06/11,04:52:34,19,08,1, 11.9,1,1, 12.947, 10554.120, 363.966, 52782.088 23/06/11,04:52:35,00,08,1, 11.9,1,1, 12.951, 10554.113, 363.966, 52782.088 23/06/11,04:52:35,01,08,1, 11.9,1,1, 12.951, 10554.093, 363.955, 52782.114 23/06/11,04:52:35,02,08,1, 11.9,1,1, 12.951, 10554.124, 363.965, 52782.122 23/06/11,04:52:35,03,08,1, 11.9,1,1, 12.951, 10554.082, 363.954, 52782.062 23/06/11,04:52:35,04,08,1, 11.9,1,1, 12.951, 10554.092, 363.960, 52782.090 23/06/11,04:52:35,05,08,1, 11.9,1,1, 12.951, 10554.098, 363.953, 52782.097 23/06/11,04:52:35,06,08,1, 11.9,1,1, 12.951, 10554.104, 363.939, 52782.092 23/06/11,04:52:35,07,08,1, 11.9,1,1, 12.951, 10554.096, 363.967, 52782.119 23/06/11,04:52:35,08,08,1, 11.9,1,1, 12.951, 10554.096, 363.959, 52782.110 23/06/11,04:52:35,09,08,1, 11.9,1,1, 12.951, 10554.078, 363.948, 52782.096 23/06/11,04:52:35,10,08,1, 11.9,1,1, 12.951, 10554.094, 363.950, 52782.142 23/06/11,04:52:35,11,08,1, 11.9,1,1, 12.951, 10554.101, 363.930, 52782.092 23/06/11,04:52:35,12,08,1, 11.9,1,1, 12.951, 10554.081, 363.935, 52782.092 23/06/11,04:52:35,13,08,1, 11.9,1,1, 12.951, 10554.113, 363.944, 52782.091 23/06/11,04:52:35,14,08,1, 11.9,1,1, 12.951, 10554.101, 363.945, 52782.088 23/06/11,04:52:35,15,08,1, 11.9,1,1, 12.951, 10554.077, 363.941, 52782.085 23/06/11,04:52:35,16,08,1, 11.9,1,1, 12.951, 10554.085, 363.924, 52782.084 23/06/11,04:52:35,17,08,1, 11.9,1,1, 12.951, 10554.082, 363.921, 52782.071 23/06/11,04:52:35,18,08,1, 11.9,1,1, 12.951, 10554.098, 363.943, 52782.067 23/06/11,04:52:35,19,08,1, 11.9,1,1, 12.951, 10554.101, 363.948, 52782.095 23/06/11,04:52:36,00,08,1, 11.9,1,1, 12.947, 10554.097, 363.948, 52782.095 23/06/11,04:52:36,01,08,1, 11.9,1,1, 12.947, 10554.084, 363.945, 52782.090 23/06/11,04:52:36,02,08,1, 11.9,1,1, 12.947, 10554.081, 363.939, 52782.089 23/06/11,04:52:36,03,08,1, 11.9,1,1, 12.947, 10554.094, 363.946, 52782.134 23/06/11,04:52:36,04,08,1, 11.9,1,1, 12.947, 10554.065, 363.957, 52782.062 23/06/11,04:52:36,05,08,1, 11.9,1,1, 12.947, 10554.069, 363.950, 52782.077 23/06/11,04:52:36,06,08,1, 11.9,1,1, 12.947, 10554.080, 363.938, 52782.090 23/06/11,04:52:36,07,08,1, 11.9,1,1, 12.947, 10554.089, 363.954, 52782.101 23/06/11,04:52:36,08,08,1, 11.9,1,1, 12.947, 10554.064, 363.936, 52782.079 23/06/11,04:52:36,09,08,1, 11.9,1,1, 12.947, 10554.061, 363.915, 52782.077 23/06/11,04:52:36,10,08,1, 11.9,1,1, 12.947, 10554.046, 363.932, 52782.086 23/06/11,04:52:36,11,08,1, 11.9,1,1, 12.947, 10554.059, 363.910, 52782.093 23/06/11,04:52:36,12,08,1, 11.9,1,1, 12.947, 10554.061, 363.924, 52782.102 23/06/11,04:52:36,13,08,1, 11.9,1,1, 12.947, 10554.068, 363.911, 52782.024 23/06/11,04:52:36,14,08,1, 11.9,1,1, 12.947, 10554.075, 363.913, 52782.084 23/06/11,04:52:36,15,08,1, 11.9,1,1, 12.947, 10554.053, 363.930, 52782.066 23/06/11,04:52:36,16,08,1, 11.9,1,1, 12.947, 10554.080, 363.943, 52782.056 23/06/11,04:52:36,17,08,1, 11.9,1,1, 12.947, 10554.048, 363.918, 52782.044 23/06/11,04:52:36,18,08,1, 11.9,1,1, 12.947, 10554.062, 363.934, 52782.088 23/06/11,04:52:36,19,08,1, 11.9,1,1, 12.947, 10554.060, 363.920, 52782.100 23/06/11,04:52:37,00,09,1, 11.9,1,1, 12.951, 10554.055, 363.920, 52782.100 23/06/11,04:52:37,01,09,1, 11.9,1,1, 12.951, 10554.063, 363.879, 52782.071 23/06/11,04:52:37,02,09,1, 11.9,1,1, 12.951, 10554.058, 363.889, 52782.028 23/06/11,04:52:37,03,09,1, 11.9,1,1, 12.951, 10554.070, 363.883, 52782.062 23/06/11,04:52:37,04,09,1, 11.9,1,1, 12.951, 10554.038, 363.906, 52782.106 23/06/11,04:52:37,05,09,1, 11.9,1,1, 12.951, 10554.049, 363.894, 52782.077 23/06/11,04:52:37,06,09,1, 11.9,1,1, 12.951, 10554.041, 363.910, 52782.111 23/06/11,04:52:37,07,09,1, 11.9,1,1, 12.951, 10554.046, 363.912, 52782.070 23/06/11,04:52:37,08,09,1, 11.9,1,1, 12.951, 10554.070, 363.910, 52782.106 23/06/11,04:52:37,09,09,1, 11.9,1,1, 12.951, 10554.051, 363.871, 52782.080 23/06/11,04:52:37,10,09,1, 11.9,1,1, 12.951, 10554.024, 363.891, 52782.024 23/06/11,04:52:37,11,09,1, 11.9,1,1, 12.951, 10554.035, 363.935, 52782.084 23/06/11,04:52:37,12,09,1, 11.9,1,1, 12.951, 10554.056, 363.898, 52782.039 23/06/11,04:52:37,13,09,1, 11.9,1,1, 12.951, 10554.017, 363.895, 52782.031 23/06/11,04:52:37,14,09,1, 11.9,1,1, 12.951, 10554.031, 363.903, 52782.092 23/06/11,04:52:37,15,09,1, 11.9,1,1, 12.951, 10554.047, 363.878, 52782.056 23/06/11,04:52:37,16,09,1, 11.9,1,1, 12.951, 10554.043, 363.897, 52782.060 23/06/11,04:52:37,17,09,1, 11.9,1,1, 12.951, 10554.057, 363.873, 52782.067 23/06/11,04:52:37,18,09,1, 11.9,1,1, 12.951, 10554.039, 363.884, 52782.069 23/06/11,04:52:37,19,09,1, 11.9,1,1, 12.951, 10554.042, 363.852, 52782.084 23/06/11,04:52:38,00,09,1, 11.9,1,1, 12.947, 10554.038, 363.852, 52782.084 23/06/11,04:52:38,01,09,1, 11.9,1,1, 12.947, 10554.026, 363.874, 52782.092 23/06/11,04:52:38,02,09,1, 11.9,1,1, 12.947, 10554.045, 363.886, 52782.085 23/06/11,04:52:38,03,09,1, 11.9,1,1, 12.947, 10554.016, 363.876, 52782.075 23/06/11,04:52:38,04,09,1, 11.9,1,1, 12.947, 10554.015, 363.857, 52782.090 23/06/11,04:52:38,05,09,1, 11.9,1,1, 12.947, 10554.047, 363.878, 52782.044 23/06/11,04:52:38,06,09,1, 11.9,1,1, 12.947, 10554.050, 363.856, 52782.071 23/06/11,04:52:38,07,09,1, 11.9,1,1, 12.947, 10554.054, 363.872, 52782.018 23/06/11,04:52:38,08,09,1, 11.9,1,1, 12.947, 10554.031, 363.869, 52782.050 23/06/11,04:52:38,09,09,1, 11.9,1,1, 12.947, 10554.045, 363.855, 52782.041 23/06/11,04:52:38,10,09,1, 11.9,1,1, 12.947, 10554.020, 363.849, 52782.067 23/06/11,04:52:38,11,09,1, 11.9,1,1, 12.947, 10554.042, 363.842, 52782.036 23/06/11,04:52:38,12,09,1, 11.9,1,1, 12.947, 10554.036, 363.838, 52782.075 23/06/11,04:52:38,13,09,1, 11.9,1,1, 12.947, 10554.014, 363.833, 52782.067 23/06/11,04:52:38,14,09,1, 11.9,1,1, 12.947, 10554.032, 363.832, 52782.077 23/06/11,04:52:38,15,09,1, 11.9,1,1, 12.947, 10554.015, 363.812, 52782.031 23/06/11,04:52:38,16,09,1, 11.9,1,1, 12.947, 10554.021, 363.829, 52782.012 23/06/11,04:52:38,17,09,1, 11.9,1,1, 12.947, 10554.016, 363.835, 52782.084 23/06/11,04:52:38,18,09,1, 11.9,1,1, 12.947, 10554.011, 363.851, 52781.894 23/06/11,04:52:38,19,09,1, 11.9,1,1, 12.947, 10554.038, 363.818, 52782.025 23/06/11,04:52:39,00,10,1, 11.9,1,1, 12.950, 10554.030, 363.818, 52782.025 23/06/11,04:52:39,01,10,1, 11.9,1,1, 12.950, 10554.034, 363.831, 52782.042 23/06/11,04:52:39,02,10,1, 11.9,1,1, 12.950, 10554.042, 363.817, 52782.034 23/06/11,04:52:39,03,10,1, 11.9,1,1, 12.950, 10554.028, 363.805, 52782.044 23/06/11,04:52:39,04,10,1, 11.9,1,1, 12.950, 10554.057, 363.784, 52782.036 23/06/11,04:52:39,05,10,1, 11.9,1,1, 12.950, 10554.036, 363.798, 52782.091 23/06/11,04:52:39,06,10,1, 11.9,1,1, 12.950, 10554.040, 363.801, 52782.064 23/06/11,04:52:39,07,10,1, 11.9,1,1, 12.950, 10554.045, 363.796, 52782.069 23/06/11,04:52:39,08,10,1, 11.9,1,1, 12.950, 10554.034, 363.817, 52782.084 23/06/11,04:52:39,09,10,1, 11.9,1,1, 12.950, 10554.051, 363.799, 52782.061 23/06/11,04:52:39,10,10,1, 11.9,1,1, 12.950, 10554.037, 363.770, 52782.087 23/06/11,04:52:39,11,10,1, 11.9,1,1, 12.950, 10554.047, 363.804, 52782.112 23/06/11,04:52:39,12,10,1, 11.9,1,1, 12.950, 10554.042, 363.786, 52782.049 23/06/11,04:52:39,13,10,1, 11.9,1,1, 12.950, 10554.048, 363.810, 52782.020 23/06/11,04:52:39,14,10,1, 11.9,1,1, 12.950, 10554.042, 363.803, 52782.081 23/06/11,04:52:39,15,10,1, 11.9,1,1, 12.950, 10554.054, 363.771, 52782.011 23/06/11,04:52:39,16,10,1, 11.9,1,1, 12.950, 10554.034, 363.787, 52782.007 23/06/11,04:52:39,17,10,1, 11.9,1,1, 12.950, 10554.064, 363.762, 52782.034 23/06/11,04:52:39,18,10,1, 11.9,1,1, 12.950, 10554.048, 363.749, 52782.049 23/06/11,04:52:39,19,10,1, 11.9,1,1, 12.950, 10554.060, 363.757, 52782.043 23/06/11,04:52:40,00,10,1, 11.9,1,1, 12.945, 10554.055, 363.757, 52782.043 23/06/11,04:52:40,01,10,1, 11.9,1,1, 12.945, 10554.019, 363.761, 52782.025 23/06/11,04:52:40,02,10,1, 11.9,1,1, 12.945, 10554.053, 363.755, 52782.000 23/06/11,04:52:40,03,10,1, 11.9,1,1, 12.945, 10554.039, 363.763, 52782.059 23/06/11,04:52:40,04,10,1, 11.9,1,1, 12.945, 10554.047, 363.736, 52782.070 23/06/11,04:52:40,05,10,1, 11.9,1,1, 12.945, 10554.039, 363.744, 52782.046 23/06/11,04:52:40,06,10,1, 11.9,1,1, 12.945, 10554.034, 363.747, 52782.006 23/06/11,04:52:40,07,10,1, 11.9,1,1, 12.945, 10554.043, 363.758, 52782.009 23/06/11,04:52:40,08,10,1, 11.9,1,1, 12.945, 10554.044, 363.764, 52782.052 23/06/11,04:52:40,09,10,1, 11.9,1,1, 12.945, 10554.008, 363.763, 52781.991 23/06/11,04:52:40,10,10,1, 11.9,1,1, 12.945, 10554.048, 363.756, 52782.024 23/06/11,04:52:40,11,10,1, 11.9,1,1, 12.945, 10554.034, 363.756, 52782.042 23/06/11,04:52:40,12,10,1, 11.9,1,1, 12.945, 10554.049, 363.728, 52782.042 23/06/11,04:52:40,13,10,1, 11.9,1,1, 12.945, 10554.039, 363.752, 52782.012 23/06/11,04:52:40,14,10,1, 11.9,1,1, 12.945, 10554.017, 363.744, 52782.031 23/06/11,04:52:40,15,10,1, 11.9,1,1, 12.945, 10554.014, 363.731, 52781.988 23/06/11,04:52:40,16,10,1, 11.9,1,1, 12.945, 10554.026, 363.730, 52782.029 23/06/11,04:52:40,17,10,1, 11.9,1,1, 12.945, 10554.037, 363.702, 52782.031 23/06/11,04:52:40,18,10,1, 11.9,1,1, 12.945, 10554.040, 363.713, 52782.036 23/06/11,04:52:40,19,10,1, 11.9,1,1, 12.945, 10554.020, 363.711, 52782.023 23/06/11,04:52:41,00,10,1, 11.9,1,1, 12.953, 10554.013, 363.711, 52782.023 23/06/11,04:52:41,01,10,1, 11.9,1,1, 12.953, 10554.023, 363.718, 52782.019 23/06/11,04:52:41,02,10,1, 11.9,1,1, 12.953, 10554.034, 363.707, 52782.042 23/06/11,04:52:41,03,10,1, 11.9,1,1, 12.953, 10554.008, 363.693, 52781.996 23/06/11,04:52:41,04,10,1, 11.9,1,1, 12.953, 10554.013, 363.706, 52782.030 23/06/11,04:52:41,05,10,1, 11.9,1,1, 12.953, 10554.011, 363.709, 52782.016 23/06/11,04:52:41,06,10,1, 11.9,1,1, 12.953, 10554.006, 363.704, 52782.044 23/06/11,04:52:41,07,10,1, 11.9,1,1, 12.953, 10554.016, 363.681, 52782.055 23/06/11,04:52:41,08,10,1, 11.9,1,1, 12.953, 10554.033, 363.705, 52782.034 23/06/11,04:52:41,09,10,1, 11.9,1,1, 12.953, 10554.023, 363.725, 52782.055 23/06/11,04:52:41,10,10,1, 11.9,1,1, 12.953, 10554.030, 363.707, 52782.059 23/06/11,04:52:41,11,10,1, 11.9,1,1, 12.953, 10554.008, 363.688, 52782.056 23/06/11,04:52:41,12,10,1, 11.9,1,1, 12.953, 10554.017, 363.700, 52782.024 23/06/11,04:52:41,13,10,1, 11.9,1,1, 12.953, 10554.032, 363.691, 52782.027 23/06/11,04:52:41,14,10,1, 11.9,1,1, 12.953, 10554.014, 363.671, 52781.984 23/06/11,04:52:41,15,10,1, 11.9,1,1, 12.953, 10554.014, 363.686, 52782.014 23/06/11,04:52:41,16,10,1, 11.9,1,1, 12.953, 10554.003, 363.677, 52782.055 23/06/11,04:52:41,17,10,1, 11.9,1,1, 12.953, 10554.000, 363.679, 52782.068 23/06/11,04:52:41,18,10,1, 11.9,1,1, 12.953, 10554.039, 363.694, 52782.074 23/06/11,04:52:41,19,10,1, 11.9,1,1, 12.953, 10554.020, 363.664, 52782.051 23/06/11,04:52:42,00,08,1, 11.9,1,1, 12.947, 10554.013, 363.664, 52782.051 23/06/11,04:52:42,01,08,1, 11.9,1,1, 12.947, 10554.011, 363.683, 52782.052 23/06/11,04:52:42,02,08,1, 11.9,1,1, 12.947, 10554.028, 363.661, 52782.077 23/06/11,04:52:42,03,08,1, 11.9,1,1, 12.947, 10554.018, 363.673, 52781.867 23/06/11,04:52:42,04,08,1, 11.9,1,1, 12.947, 10554.021, 363.682, 52782.083 23/06/11,04:52:42,05,08,1, 11.9,1,1, 12.947, 10554.004, 363.678, 52782.086 23/06/11,04:52:42,06,08,1, 11.9,1,1, 12.947, 10554.012, 363.669, 52782.093 23/06/11,04:52:42,07,08,1, 11.9,1,1, 12.947, 10553.996, 363.676, 52782.062 23/06/11,04:52:42,08,08,1, 11.9,1,1, 12.947, 10554.029, 363.660, 52782.063 23/06/11,04:52:42,09,08,1, 11.9,1,1, 12.947, 10553.997, 363.680, 52782.064 23/06/11,04:52:42,10,08,1, 11.9,1,1, 12.947, 10554.041, 363.670, 52782.048 23/06/11,04:52:42,11,08,1, 11.9,1,1, 12.947, 10554.054, 363.667, 52782.034 23/06/11,04:52:42,12,08,1, 11.9,1,1, 12.947, 10554.002, 363.661, 52782.057 23/06/11,04:52:42,13,08,1, 11.9,1,1, 12.947, 10554.018, 363.648, 52782.061 23/06/11,04:52:42,14,08,1, 11.9,1,1, 12.947, 10554.023, 363.640, 52781.995 23/06/11,04:52:42,15,08,1, 11.9,1,1, 12.947, 10554.014, 363.675, 52782.039 23/06/11,04:52:42,16,08,1, 11.9,1,1, 12.947, 10554.019, 363.650, 52782.053 23/06/11,04:52:42,17,08,1, 11.9,1,1, 12.947, 10554.015, 363.646, 52782.015 23/06/11,04:52:42,18,08,1, 11.9,1,1, 12.947, 10554.020, 363.629, 52782.013 23/06/11,04:52:42,19,08,1, 11.9,1,1, 12.947, 10554.008, 363.671, 52782.050 23/06/11,04:52:43,00,09,1, 11.9,1,1, 12.949, 10554.005, 363.671, 52782.050 23/06/11,04:52:43,01,09,1, 11.9,1,1, 12.949, 10553.984, 363.652, 52781.998 23/06/11,04:52:43,02,09,1, 11.9,1,1, 12.949, 10554.018, 363.676, 52782.072 23/06/11,04:52:43,03,09,1, 11.9,1,1, 12.949, 10554.007, 363.646, 52782.027 23/06/11,04:52:43,04,09,1, 11.9,1,1, 12.949, 10553.959, 363.658, 52782.124 23/06/11,04:52:43,05,09,1, 11.9,1,1, 12.949, 10554.021, 363.624, 52782.064 23/06/11,04:52:43,06,09,1, 11.9,1,1, 12.949, 10554.014, 363.625, 52782.000 23/06/11,04:52:43,07,09,1, 11.9,1,1, 12.949, 10554.031, 363.656, 52782.026 23/06/11,04:52:43,08,09,1, 11.9,1,1, 12.949, 10554.029, 363.655, 52782.061 23/06/11,04:52:43,09,09,1, 11.9,1,1, 12.949, 10554.014, 363.629, 52782.005 23/06/11,04:52:43,10,09,1, 11.9,1,1, 12.949, 10554.035, 363.650, 52782.018 23/06/11,04:52:43,11,09,1, 11.9,1,1, 12.949, 10554.012, 363.608, 52782.026 23/06/11,04:52:43,12,09,1, 11.9,1,1, 12.949, 10554.020, 363.612, 52782.008 23/06/11,04:52:43,13,09,1, 11.9,1,1, 12.949, 10554.002, 363.671, 52782.061 23/06/11,04:52:43,14,09,1, 11.9,1,1, 12.949, 10554.021, 363.631, 52781.961 23/06/11,04:52:43,15,09,1, 11.9,1,1, 12.949, 10554.021, 363.646, 52782.005 23/06/11,04:52:43,16,09,1, 11.9,1,1, 12.949, 10554.038, 363.650, 52782.053 23/06/11,04:52:43,17,09,1, 11.9,1,1, 12.949, 10554.020, 363.607, 52782.013 23/06/11,04:52:43,18,09,1, 11.9,1,1, 12.949, 10554.047, 363.633, 52782.046 23/06/11,04:52:43,19,09,1, 11.9,1,1, 12.949, 10554.045, 363.633, 52782.014 23/06/11,04:52:44,00,09,1, 11.8,1,1, 12.951, 10554.038, 363.633, 52782.014 23/06/11,04:52:44,01,09,1, 11.8,1,1, 12.951, 10554.025, 363.628, 52781.982 23/06/11,04:52:44,02,09,1, 11.8,1,1, 12.951, 10554.023, 363.620, 52782.001 23/06/11,04:52:44,03,09,1, 11.8,1,1, 12.951, 10554.024, 363.609, 52781.987 23/06/11,04:52:44,04,09,1, 11.8,1,1, 12.951, 10554.014, 363.601, 52782.037 23/06/11,04:52:44,05,09,1, 11.8,1,1, 12.951, 10554.032, 363.594, 52781.993 23/06/11,04:52:44,06,09,1, 11.8,1,1, 12.951, 10554.033, 363.598, 52782.023 23/06/11,04:52:44,07,09,1, 11.8,1,1, 12.951, 10554.037, 363.610, 52782.208 23/06/11,04:52:44,08,09,1, 11.8,1,1, 12.951, 10554.040, 363.593, 52781.885 23/06/11,04:52:44,09,09,1, 11.8,1,1, 12.951, 10554.044, 363.595, 52781.966 23/06/11,04:52:44,10,09,1, 11.8,1,1, 12.951, 10554.023, 363.584, 52781.947 23/06/11,04:52:44,11,09,1, 11.8,1,1, 12.951, 10554.041, 363.584, 52781.944 23/06/11,04:52:44,12,09,1, 11.8,1,1, 12.951, 10554.044, 363.589, 52781.984 23/06/11,04:52:44,13,09,1, 11.8,1,1, 12.951, 10554.025, 363.588, 52782.024 23/06/11,04:52:44,14,09,1, 11.8,1,1, 12.951, 10554.039, 363.564, 52781.997 23/06/11,04:52:44,15,09,1, 11.8,1,1, 12.951, 10554.032, 363.604, 52782.009 23/06/11,04:52:44,16,09,1, 11.8,1,1, 12.951, 10554.041, 363.600, 52781.971 23/06/11,04:52:44,17,09,1, 11.8,1,1, 12.951, 10554.032, 363.592, 52781.999 23/06/11,04:52:44,18,09,1, 11.8,1,1, 12.951, 10554.000, 363.574, 52781.977 23/06/11,04:52:44,19,09,1, 11.8,1,1, 12.951, 10554.048, 363.571, 52781.963 23/06/11,04:52:45,00,08,1, 11.9,1,1, 12.952, 10554.047, 363.571, 52781.963 23/06/11,04:52:45,01,08,1, 11.9,1,1, 12.952, 10554.018, 363.573, 52781.992 23/06/11,04:52:45,02,08,1, 11.9,1,1, 12.952, 10554.032, 363.560, 52781.973 23/06/11,04:52:45,03,08,1, 11.9,1,1, 12.952, 10554.030, 363.546, 52781.991 23/06/11,04:52:45,04,08,1, 11.9,1,1, 12.952, 10554.042, 363.561, 52781.991 23/06/11,04:52:45,05,08,1, 11.9,1,1, 12.952, 10554.049, 363.553, 52781.996 23/06/11,04:52:45,06,08,1, 11.9,1,1, 12.952, 10554.044, 363.553, 52782.010 23/06/11,04:52:45,07,08,1, 11.9,1,1, 12.952, 10554.043, 363.539, 52782.000 23/06/11,04:52:45,08,08,1, 11.9,1,1, 12.952, 10554.047, 363.594, 52781.996 23/06/11,04:52:45,09,08,1, 11.9,1,1, 12.952, 10554.055, 363.566, 52781.990 23/06/11,04:52:45,10,08,1, 11.9,1,1, 12.952, 10554.037, 363.547, 52782.002 23/06/11,04:52:45,11,08,1, 11.9,1,1, 12.952, 10554.046, 363.549, 52781.947 23/06/11,04:52:45,12,08,1, 11.9,1,1, 12.952, 10554.046, 363.561, 52781.965 23/06/11,04:52:45,13,08,1, 11.9,1,1, 12.952, 10554.034, 363.565, 52781.991 23/06/11,04:52:45,14,08,1, 11.9,1,1, 12.952, 10554.055, 363.528, 52781.956 23/06/11,04:52:45,15,08,1, 11.9,1,1, 12.952, 10554.062, 363.549, 52781.961 23/06/11,04:52:45,16,08,1, 11.9,1,1, 12.952, 10554.065, 363.530, 52781.978 23/06/11,04:52:45,17,08,1, 11.9,1,1, 12.952, 10554.035, 363.537, 52781.946 23/06/11,04:52:45,18,08,1, 11.9,1,1, 12.952, 10554.043, 363.537, 52781.983 23/06/11,04:52:45,19,08,1, 11.9,1,1, 12.952, 10554.026, 363.540, 52781.952 23/06/11,04:52:46,00,08,1, 11.9,1,1, 12.952, 10554.022, 363.540, 52781.952 23/06/11,04:52:46,01,08,1, 11.9,1,1, 12.952, 10554.049, 363.526, 52781.970 23/06/11,04:52:46,02,08,1, 11.9,1,1, 12.952, 10554.042, 363.530, 52781.945 23/06/11,04:52:46,03,08,1, 11.9,1,1, 12.952, 10554.041, 363.513, 52781.962 23/06/11,04:52:46,04,08,1, 11.9,1,1, 12.952, 10554.047, 363.532, 52782.029 23/06/11,04:52:46,05,08,1, 11.9,1,1, 12.952, 10554.021, 363.522, 52781.957 23/06/11,04:52:46,06,08,1, 11.9,1,1, 12.952, 10554.011, 363.495, 52781.984 23/06/11,04:52:46,07,08,1, 11.9,1,1, 12.952, 10554.049, 363.507, 52781.954 23/06/11,04:52:46,08,08,1, 11.9,1,1, 12.952, 10554.046, 363.492, 52782.005 23/06/11,04:52:46,09,08,1, 11.9,1,1, 12.952, 10554.043, 363.498, 52781.987 23/06/11,04:52:46,10,08,1, 11.9,1,1, 12.952, 10554.038, 363.487, 52781.930 23/06/11,04:52:46,11,08,1, 11.9,1,1, 12.952, 10554.032, 363.493, 52781.972 23/06/11,04:52:46,12,08,1, 11.9,1,1, 12.952, 10554.043, 363.478, 52782.010 23/06/11,04:52:46,13,08,1, 11.9,1,1, 12.952, 10554.044, 363.500, 52782.002 23/06/11,04:52:46,14,08,1, 11.9,1,1, 12.952, 10554.057, 363.476, 52781.970 23/06/11,04:52:46,15,08,1, 11.9,1,1, 12.952, 10554.043, 363.478, 52781.955 23/06/11,04:52:46,16,08,1, 11.9,1,1, 12.952, 10554.067, 363.481, 52781.957 23/06/11,04:52:46,17,08,1, 11.9,1,1, 12.952, 10554.043, 363.458, 52781.959 23/06/11,04:52:46,18,08,1, 11.9,1,1, 12.952, 10554.038, 363.483, 52781.975 23/06/11,04:52:46,19,08,1, 11.9,1,1, 12.952, 10554.021, 363.467, 52781.964 23/06/11,04:52:47,00,08,1, 11.8,1,1, 12.951, 10554.013, 363.467, 52781.964 23/06/11,04:52:47,01,08,1, 11.8,1,1, 12.951, 10554.046, 363.489, 52781.964 23/06/11,04:52:47,02,08,1, 11.8,1,1, 12.951, 10554.045, 363.491, 52781.985 23/06/11,04:52:47,03,08,1, 11.8,1,1, 12.951, 10554.053, 363.493, 52781.975 23/06/11,04:52:47,04,08,1, 11.8,1,1, 12.951, 10554.038, 363.467, 52781.966 23/06/11,04:52:47,05,08,1, 11.8,1,1, 12.951, 10554.013, 363.464, 52781.976 23/06/11,04:52:47,06,08,1, 11.8,1,1, 12.951, 10554.037, 363.475, 52781.960 23/06/11,04:52:47,07,08,1, 11.8,1,1, 12.951, 10554.041, 363.456, 52781.979 23/06/11,04:52:47,08,08,1, 11.8,1,1, 12.951, 10554.034, 363.451, 52781.979 23/06/11,04:52:47,09,08,1, 11.8,1,1, 12.951, 10554.038, 363.439, 52781.961 23/06/11,04:52:47,10,08,1, 11.8,1,1, 12.951, 10554.032, 363.455, 52781.976 23/06/11,04:52:47,11,08,1, 11.8,1,1, 12.951, 10554.051, 363.430, 52781.955 23/06/11,04:52:47,12,08,1, 11.8,1,1, 12.951, 10554.028, 363.460, 52782.017 23/06/11,04:52:47,13,08,1, 11.8,1,1, 12.951, 10554.037, 363.453, 52781.971 23/06/11,04:52:47,14,08,1, 11.8,1,1, 12.951, 10554.032, 363.450, 52781.970 23/06/11,04:52:47,15,08,1, 11.8,1,1, 12.951, 10554.042, 363.419, 52782.000 23/06/11,04:52:47,16,08,1, 11.8,1,1, 12.951, 10554.028, 363.430, 52781.955 23/06/11,04:52:47,17,08,1, 11.8,1,1, 12.951, 10554.049, 363.429, 52781.929 23/06/11,04:52:47,18,08,1, 11.8,1,1, 12.951, 10554.025, 363.419, 52781.954 23/06/11,04:52:47,19,08,1, 11.8,1,1, 12.951, 10554.021, 363.422, 52781.950 23/06/11,04:52:48,00,07,1, 12.0,1,1, 12.952, 10554.013, 363.422, 52781.950 23/06/11,04:52:48,01,07,1, 12.0,1,1, 12.952, 10554.019, 363.413, 52781.974 23/06/11,04:52:48,02,07,1, 12.0,1,1, 12.952, 10554.027, 363.426, 52781.990 23/06/11,04:52:48,03,07,1, 12.0,1,1, 12.952, 10554.031, 363.402, 52781.976 23/06/11,04:52:48,04,07,1, 12.0,1,1, 12.952, 10554.030, 363.402, 52781.960 23/06/11,04:52:48,05,07,1, 12.0,1,1, 12.952, 10554.023, 363.418, 52781.937 23/06/11,04:52:48,06,07,1, 12.0,1,1, 12.952, 10554.035, 363.395, 52781.971 23/06/11,04:52:48,07,07,1, 12.0,1,1, 12.952, 10554.029, 363.410, 52781.968 23/06/11,04:52:48,08,07,1, 12.0,1,1, 12.952, 10554.016, 363.412, 52781.978 23/06/11,04:52:48,09,07,1, 12.0,1,1, 12.952, 10554.043, 363.415, 52781.989 23/06/11,04:52:48,10,07,1, 12.0,1,1, 12.952, 10554.053, 363.411, 52781.964 23/06/11,04:52:48,11,07,1, 12.0,1,1, 12.952, 10554.062, 363.419, 52781.935 23/06/11,04:52:48,12,07,1, 12.0,1,1, 12.952, 10554.052, 363.377, 52782.008 23/06/11,04:52:48,13,07,1, 12.0,1,1, 12.952, 10554.050, 363.397, 52782.013 23/06/11,04:52:48,14,07,1, 12.0,1,1, 12.952, 10554.025, 363.384, 52781.957 23/06/11,04:52:48,15,07,1, 12.0,1,1, 12.952, 10554.006, 363.388, 52781.931 23/06/11,04:52:48,16,07,1, 12.0,1,1, 12.952, 10554.050, 363.406, 52782.023 23/06/11,04:52:48,17,07,1, 12.0,1,1, 12.952, 10554.039, 363.399, 52781.942 23/06/11,04:52:48,18,07,1, 12.0,1,1, 12.952, 10554.027, 363.389, 52781.930 23/06/11,04:52:48,19,07,1, 12.0,1,1, 12.952, 10554.023, 363.361, 52781.973 23/06/11,04:52:49,00,07,1, 11.9,1,1, 12.951, 10554.022, 363.361, 52781.973 23/06/11,04:52:49,01,07,1, 11.9,1,1, 12.951, 10554.013, 363.377, 52781.941 23/06/11,04:52:49,02,07,1, 11.9,1,1, 12.951, 10554.027, 363.383, 52781.948 23/06/11,04:52:49,03,07,1, 11.9,1,1, 12.951, 10554.047, 363.364, 52781.951 23/06/11,04:52:49,04,07,1, 11.9,1,1, 12.951, 10554.020, 363.364, 52781.959 23/06/11,04:52:49,05,07,1, 11.9,1,1, 12.951, 10554.034, 363.386, 52781.977 23/06/11,04:52:49,06,07,1, 11.9,1,1, 12.951, 10554.013, 363.362, 52781.920 23/06/11,04:52:49,07,07,1, 11.9,1,1, 12.951, 10554.029, 363.374, 52781.928 23/06/11,04:52:49,08,07,1, 11.9,1,1, 12.951, 10554.025, 363.372, 52781.927 23/06/11,04:52:49,09,07,1, 11.9,1,1, 12.951, 10554.022, 363.345, 52781.909 23/06/11,04:52:49,10,07,1, 11.9,1,1, 12.951, 10553.985, 363.382, 52781.932 23/06/11,04:52:49,11,07,1, 11.9,1,1, 12.951, 10554.037, 363.353, 52781.945 23/06/11,04:52:49,12,07,1, 11.9,1,1, 12.951, 10554.042, 363.359, 52781.937 23/06/11,04:52:49,13,07,1, 11.9,1,1, 12.951, 10554.018, 363.349, 52781.937 23/06/11,04:52:49,14,07,1, 11.9,1,1, 12.951, 10554.005, 363.338, 52781.920 23/06/11,04:52:49,15,07,1, 11.9,1,1, 12.951, 10554.032, 363.343, 52781.935 23/06/11,04:52:49,16,07,1, 11.9,1,1, 12.951, 10554.051, 363.328, 52781.950 23/06/11,04:52:49,17,07,1, 11.9,1,1, 12.951, 10554.025, 363.355, 52781.917 23/06/11,04:52:49,18,07,1, 11.9,1,1, 12.951, 10554.012, 363.325, 52781.906 23/06/11,04:52:49,19,07,1, 11.9,1,1, 12.951, 10554.013, 363.343, 52781.934 23/06/11,04:52:50,00,08,1, 11.9,1,1, 12.951, 10554.005, 363.343, 52781.934 23/06/11,04:52:50,01,08,1, 11.9,1,1, 12.951, 10554.041, 363.315, 52781.927 23/06/11,04:52:50,02,08,1, 11.9,1,1, 12.951, 10554.021, 363.318, 52781.927 23/06/11,04:52:50,03,08,1, 11.9,1,1, 12.951, 10554.003, 363.301, 52781.917 23/06/11,04:52:50,04,08,1, 11.9,1,1, 12.951, 10554.022, 363.316, 52781.915 23/06/11,04:52:50,05,08,1, 11.9,1,1, 12.951, 10554.032, 363.320, 52781.954 23/06/11,04:52:50,06,08,1, 11.9,1,1, 12.951, 10554.022, 363.309, 52781.931 23/06/11,04:52:50,07,08,1, 11.9,1,1, 12.951, 10554.015, 363.279, 52781.921 23/06/11,04:52:50,08,08,1, 11.9,1,1, 12.951, 10554.016, 363.273, 52781.927 23/06/11,04:52:50,09,08,1, 11.9,1,1, 12.951, 10554.017, 363.311, 52781.931 23/06/11,04:52:50,10,08,1, 11.9,1,1, 12.951, 10554.031, 363.302, 52781.942 23/06/11,04:52:50,11,08,1, 11.9,1,1, 12.951, 10554.044, 363.312, 52781.936 23/06/11,04:52:50,12,08,1, 11.9,1,1, 12.951, 10554.025, 363.278, 52781.901 23/06/11,04:52:50,13,08,1, 11.9,1,1, 12.951, 10554.017, 363.287, 52781.947 23/06/11,04:52:50,14,08,1, 11.9,1,1, 12.951, 10554.028, 363.283, 52781.919 23/06/11,04:52:50,15,08,1, 11.9,1,1, 12.951, 10554.048, 363.262, 52781.935 23/06/11,04:52:50,16,08,1, 11.9,1,1, 12.951, 10554.004, 363.253, 52781.907 23/06/11,04:52:50,17,08,1, 11.9,1,1, 12.951, 10554.020, 363.276, 52781.874 23/06/11,04:52:50,18,08,1, 11.9,1,1, 12.951, 10554.025, 363.266, 52781.921 23/06/11,04:52:50,19,08,1, 11.9,1,1, 12.951, 10554.025, 363.286, 52781.880 23/06/11,04:52:51,00,09,1, 11.9,1,1, 12.951, 10554.022, 363.286, 52781.880 23/06/11,04:52:51,01,09,1, 11.9,1,1, 12.951, 10554.022, 363.275, 52781.908 23/06/11,04:52:51,02,09,1, 11.9,1,1, 12.951, 10554.033, 363.264, 52781.891 23/06/11,04:52:51,03,09,1, 11.9,1,1, 12.951, 10554.022, 363.268, 52781.895 23/06/11,04:52:51,04,09,1, 11.9,1,1, 12.951, 10554.025, 363.261, 52781.922 23/06/11,04:52:51,05,09,1, 11.9,1,1, 12.951, 10554.012, 363.269, 52781.914 23/06/11,04:52:51,06,09,1, 11.9,1,1, 12.951, 10554.003, 363.265, 52781.889 23/06/11,04:52:51,07,09,1, 11.9,1,1, 12.951, 10553.988, 363.249, 52781.914 23/06/11,04:52:51,08,09,1, 11.9,1,1, 12.951, 10554.021, 363.248, 52781.890 23/06/11,04:52:51,09,09,1, 11.9,1,1, 12.951, 10554.038, 363.235, 52781.931 23/06/11,04:52:51,10,09,1, 11.9,1,1, 12.951, 10554.026, 363.254, 52781.919 23/06/11,04:52:51,11,09,1, 11.9,1,1, 12.951, 10554.039, 363.238, 52781.905 23/06/11,04:52:51,12,09,1, 11.9,1,1, 12.951, 10554.053, 363.240, 52781.916 23/06/11,04:52:51,13,09,1, 11.9,1,1, 12.951, 10554.046, 363.238, 52781.894 23/06/11,04:52:51,14,09,1, 11.9,1,1, 12.951, 10554.047, 363.223, 52781.926 23/06/11,04:52:51,15,09,1, 11.9,1,1, 12.951, 10554.046, 363.232, 52781.884 23/06/11,04:52:51,16,09,1, 11.9,1,1, 12.951, 10554.012, 363.252, 52781.913 23/06/11,04:52:51,17,09,1, 11.9,1,1, 12.951, 10554.004, 363.229, 52781.929 23/06/11,04:52:51,18,09,1, 11.9,1,1, 12.951, 10554.041, 363.220, 52781.911 23/06/11,04:52:51,19,09,1, 11.9,1,1, 12.951, 10554.014, 363.221, 52781.916 23/06/11,04:52:52,00,09,1, 11.9,1,1, 12.954, 10554.013, 363.221, 52781.916 23/06/11,04:52:52,01,09,1, 11.9,1,1, 12.954, 10554.043, 363.232, 52781.948 23/06/11,04:52:52,02,09,1, 11.9,1,1, 12.954, 10554.034, 363.239, 52781.941 23/06/11,04:52:52,03,09,1, 11.9,1,1, 12.954, 10554.035, 363.231, 52781.909 23/06/11,04:52:52,04,09,1, 11.9,1,1, 12.954, 10554.040, 363.204, 52781.940 23/06/11,04:52:52,05,09,1, 11.9,1,1, 12.954, 10554.022, 363.204, 52781.894 23/06/11,04:52:52,06,09,1, 11.9,1,1, 12.954, 10554.041, 363.213, 52781.938 23/06/11,04:52:52,07,09,1, 11.9,1,1, 12.954, 10554.038, 363.218, 52781.897 23/06/11,04:52:52,08,09,1, 11.9,1,1, 12.954, 10554.020, 363.214, 52781.909 23/06/11,04:52:52,09,09,1, 11.9,1,1, 12.954, 10554.043, 363.222, 52781.943 23/06/11,04:52:52,10,09,1, 11.9,1,1, 12.954, 10554.029, 363.203, 52781.909 23/06/11,04:52:52,11,09,1, 11.9,1,1, 12.954, 10554.034, 363.179, 52781.904 23/06/11,04:52:52,12,09,1, 11.9,1,1, 12.954, 10554.039, 363.194, 52781.945 23/06/11,04:52:52,13,09,1, 11.9,1,1, 12.954, 10554.028, 363.194, 52781.933 23/06/11,04:52:52,14,09,1, 11.9,1,1, 12.954, 10554.031, 363.189, 52781.936 23/06/11,04:52:52,15,09,1, 11.9,1,1, 12.954, 10554.025, 363.190, 52781.945 23/06/11,04:52:52,16,09,1, 11.9,1,1, 12.954, 10554.025, 363.206, 52781.956 23/06/11,04:52:52,17,09,1, 11.9,1,1, 12.954, 10554.027, 363.185, 52781.885 23/06/11,04:52:52,18,09,1, 11.9,1,1, 12.954, 10554.010, 363.215, 52781.900 23/06/11,04:52:52,19,09,1, 11.9,1,1, 12.954, 10554.047, 363.191, 52781.901 23/06/11,04:52:53,00,09,1, 11.9,1,1, 12.952, 10554.038, 363.191, 52781.901 23/06/11,04:52:53,01,09,1, 11.9,1,1, 12.952, 10554.012, 363.187, 52781.920 23/06/11,04:52:53,02,09,1, 11.9,1,1, 12.952, 10554.034, 363.177, 52781.910 23/06/11,04:52:53,03,09,1, 11.9,1,1, 12.952, 10554.020, 363.178, 52781.907 23/06/11,04:52:53,04,09,1, 11.9,1,1, 12.952, 10554.023, 363.182, 52781.931 23/06/11,04:52:53,05,09,1, 11.9,1,1, 12.952, 10554.023, 363.197, 52781.868 23/06/11,04:52:53,06,09,1, 11.9,1,1, 12.952, 10553.982, 363.169, 52782.064 23/06/11,04:52:53,07,09,1, 11.9,1,1, 12.952, 10554.016, 363.155, 52781.961 23/06/11,04:52:53,08,09,1, 11.9,1,1, 12.952, 10554.013, 363.162, 52781.941 23/06/11,04:52:53,09,09,1, 11.9,1,1, 12.952, 10554.009, 363.137, 52781.921 23/06/11,04:52:53,10,09,1, 11.9,1,1, 12.952, 10554.009, 363.151, 52781.920 23/06/11,04:52:53,11,09,1, 11.9,1,1, 12.952, 10554.009, 363.143, 52781.884 23/06/11,04:52:53,12,09,1, 11.9,1,1, 12.952, 10553.993, 363.146, 52781.898 23/06/11,04:52:53,13,09,1, 11.9,1,1, 12.952, 10553.986, 363.151, 52781.902 23/06/11,04:52:53,14,09,1, 11.9,1,1, 12.952, 10554.005, 363.135, 52781.886 23/06/11,04:52:53,15,09,1, 11.9,1,1, 12.952, 10553.998, 363.132, 52781.895 23/06/11,04:52:53,16,09,1, 11.9,1,1, 12.952, 10554.010, 363.125, 52781.870 23/06/11,04:52:53,17,09,1, 11.9,1,1, 12.952, 10553.985, 363.152, 52781.880 23/06/11,04:52:53,18,09,1, 11.9,1,1, 12.952, 10554.030, 363.141, 52781.859 23/06/11,04:52:53,19,09,1, 11.9,1,1, 12.952, 10553.991, 363.135, 52781.874 23/06/11,04:52:54,00,09,1, 11.9,1,1, 12.953, 10553.988, 363.135, 52781.874 23/06/11,04:52:54,01,09,1, 11.9,1,1, 12.953, 10554.040, 363.118, 52781.892 23/06/11,04:52:54,02,09,1, 11.9,1,1, 12.953, 10554.017, 363.152, 52781.901 23/06/11,04:52:54,03,09,1, 11.9,1,1, 12.953, 10554.043, 363.099, 52781.908 23/06/11,04:52:54,04,09,1, 11.9,1,1, 12.953, 10554.046, 363.135, 52781.889 23/06/11,04:52:54,05,09,1, 11.9,1,1, 12.953, 10554.051, 363.124, 52781.878 23/06/11,04:52:54,06,09,1, 11.9,1,1, 12.953, 10554.008, 363.103, 52781.882 23/06/11,04:52:54,07,09,1, 11.9,1,1, 12.953, 10554.024, 363.079, 52781.904 23/06/11,04:52:54,08,09,1, 11.9,1,1, 12.953, 10554.023, 363.125, 52781.908 23/06/11,04:52:54,09,09,1, 11.9,1,1, 12.953, 10554.008, 363.124, 52781.914 23/06/11,04:52:54,10,09,1, 11.9,1,1, 12.953, 10554.026, 363.114, 52781.868 23/06/11,04:52:54,11,09,1, 11.9,1,1, 12.953, 10554.002, 363.116, 52781.891 23/06/11,04:52:54,12,09,1, 11.9,1,1, 12.953, 10554.028, 363.082, 52781.912 23/06/11,04:52:54,13,09,1, 11.9,1,1, 12.953, 10554.006, 363.096, 52781.906 23/06/11,04:52:54,14,09,1, 11.9,1,1, 12.953, 10554.013, 363.096, 52781.906 23/06/11,04:52:54,15,09,1, 11.9,1,1, 12.953, 10554.021, 363.095, 52781.894 23/06/11,04:52:54,16,09,1, 11.9,1,1, 12.953, 10554.013, 363.067, 52781.843 23/06/11,04:52:54,17,09,1, 11.9,1,1, 12.953, 10554.021, 363.092, 52781.858 23/06/11,04:52:54,18,09,1, 11.9,1,1, 12.953, 10554.015, 363.105, 52781.876 23/06/11,04:52:54,19,09,1, 11.9,1,1, 12.953, 10554.018, 363.096, 52781.941 23/06/11,04:52:55,00,08,1, 11.9,1,1, 12.954, 10554.013, 363.096, 52781.941 23/06/11,04:52:55,01,08,1, 11.9,1,1, 12.954, 10554.029, 363.071, 52781.915 23/06/11,04:52:55,02,08,1, 11.9,1,1, 12.954, 10554.040, 363.077, 52781.909 23/06/11,04:52:55,03,08,1, 11.9,1,1, 12.954, 10554.024, 363.059, 52781.861 23/06/11,04:52:55,04,08,1, 11.9,1,1, 12.954, 10554.019, 363.080, 52781.919 23/06/11,04:52:55,05,08,1, 11.9,1,1, 12.954, 10554.050, 363.085, 52781.882 23/06/11,04:52:55,06,08,1, 11.9,1,1, 12.954, 10554.030, 363.082, 52781.842 23/06/11,04:52:55,07,08,1, 11.9,1,1, 12.954, 10554.023, 363.080, 52781.887 23/06/11,04:52:55,08,08,1, 11.9,1,1, 12.954, 10554.008, 363.069, 52781.701 23/06/11,04:52:55,09,08,1, 11.9,1,1, 12.954, 10553.986, 363.114, 52782.003 23/06/11,04:52:55,10,08,1, 11.9,1,1, 12.954, 10553.996, 363.085, 52781.952 23/06/11,04:52:55,11,08,1, 11.9,1,1, 12.954, 10554.016, 363.071, 52781.877 23/06/11,04:52:55,12,08,1, 11.9,1,1, 12.954, 10554.029, 363.060, 52781.898 23/06/11,04:52:55,13,08,1, 11.9,1,1, 12.954, 10554.003, 363.080, 52781.887 23/06/11,04:52:55,14,08,1, 11.9,1,1, 12.954, 10553.990, 363.059, 52781.872 23/06/11,04:52:55,15,08,1, 11.9,1,1, 12.954, 10554.007, 363.075, 52781.846 23/06/11,04:52:55,16,08,1, 11.9,1,1, 12.954, 10553.988, 363.065, 52781.838 23/06/11,04:52:55,17,08,1, 11.9,1,1, 12.954, 10554.024, 363.066, 52781.875 23/06/11,04:52:55,18,08,1, 11.9,1,1, 12.954, 10554.022, 363.069, 52781.869 23/06/11,04:52:55,19,08,1, 11.9,1,1, 12.954, 10554.006, 363.092, 52781.852 23/06/11,04:52:56,00,08,1, 12.0,1,1, 12.951, 10554.005, 363.092, 52781.852 23/06/11,04:52:56,01,08,1, 12.0,1,1, 12.951, 10554.036, 363.052, 52781.885 23/06/11,04:52:56,02,08,1, 12.0,1,1, 12.951, 10554.008, 363.039, 52781.832 23/06/11,04:52:56,03,08,1, 12.0,1,1, 12.951, 10554.005, 363.061, 52781.803 23/06/11,04:52:56,04,08,1, 12.0,1,1, 12.951, 10553.997, 363.030, 52781.866 23/06/11,04:52:56,05,08,1, 12.0,1,1, 12.951, 10554.028, 363.018, 52781.875 23/06/11,04:52:56,06,08,1, 12.0,1,1, 12.951, 10554.014, 363.060, 52781.901 23/06/11,04:52:56,07,08,1, 12.0,1,1, 12.951, 10554.024, 363.004, 52781.878 23/06/11,04:52:56,08,08,1, 12.0,1,1, 12.951, 10554.020, 363.020, 52781.863 23/06/11,04:52:56,09,08,1, 12.0,1,1, 12.951, 10554.033, 363.056, 52781.887 23/06/11,04:52:56,10,08,1, 12.0,1,1, 12.951, 10554.017, 363.026, 52781.853 23/06/11,04:52:56,11,08,1, 12.0,1,1, 12.951, 10553.981, 363.031, 52781.846 23/06/11,04:52:56,12,08,1, 12.0,1,1, 12.951, 10554.032, 363.025, 52781.888 23/06/11,04:52:56,13,08,1, 12.0,1,1, 12.951, 10554.027, 363.044, 52781.847 23/06/11,04:52:56,14,08,1, 12.0,1,1, 12.951, 10553.988, 363.023, 52781.876 23/06/11,04:52:56,15,08,1, 12.0,1,1, 12.951, 10554.032, 363.038, 52781.881 23/06/11,04:52:56,16,08,1, 12.0,1,1, 12.951, 10554.033, 363.029, 52781.867 23/06/11,04:52:56,17,08,1, 12.0,1,1, 12.951, 10554.018, 363.017, 52781.893 23/06/11,04:52:56,18,08,1, 12.0,1,1, 12.951, 10554.016, 363.022, 52781.875 23/06/11,04:52:56,19,08,1, 12.0,1,1, 12.951, 10554.014, 363.010, 52781.863 23/06/11,04:52:57,00,09,1, 11.9,1,1, 12.954, 10554.013, 363.010, 52781.863 23/06/11,04:52:57,01,09,1, 11.9,1,1, 12.954, 10554.014, 363.004, 52781.907 23/06/11,04:52:57,02,09,1, 11.9,1,1, 12.954, 10554.021, 363.090, 52782.076 23/06/11,04:52:57,03,09,1, 11.9,1,1, 12.954, 10554.024, 363.070, 52782.143 23/06/11,04:52:57,04,09,1, 11.9,1,1, 12.954, 10554.004, 363.059, 52782.125 23/06/11,04:52:57,05,09,1, 11.9,1,1, 12.954, 10554.016, 363.038, 52782.138 23/06/11,04:52:57,06,09,1, 11.9,1,1, 12.954, 10554.031, 363.046, 52782.132 23/06/11,04:52:57,07,09,1, 11.9,1,1, 12.954, 10554.032, 363.050, 52782.113 23/06/11,04:52:57,08,09,1, 11.9,1,1, 12.954, 10554.032, 363.050, 52782.082 23/06/11,04:52:57,09,09,1, 11.9,1,1, 12.954, 10554.031, 363.054, 52782.082 23/06/11,04:52:57,10,09,1, 11.9,1,1, 12.954, 10554.029, 363.039, 52782.115 23/06/11,04:52:57,11,09,1, 11.9,1,1, 12.954, 10554.048, 363.055, 52782.078 23/06/11,04:52:57,12,09,1, 11.9,1,1, 12.954, 10554.021, 363.046, 52782.125 23/06/11,04:52:57,13,09,1, 11.9,1,1, 12.954, 10554.014, 363.058, 52782.100 23/06/11,04:52:57,14,09,1, 11.9,1,1, 12.954, 10554.050, 363.026, 52782.087 23/06/11,04:52:57,15,09,1, 11.9,1,1, 12.954, 10554.015, 363.035, 52782.030 23/06/11,04:52:57,16,09,1, 11.9,1,1, 12.954, 10554.043, 363.026, 52782.031 23/06/11,04:52:57,17,09,1, 11.9,1,1, 12.954, 10554.001, 363.014, 52782.079 23/06/11,04:52:57,18,09,1, 11.9,1,1, 12.954, 10554.017, 363.014, 52782.083 23/06/11,04:52:57,19,09,1, 11.9,1,1, 12.954, 10554.002, 363.050, 52782.086 23/06/11,04:52:58,00,10,1, 11.9,1,1, 12.954, 10553.997, 363.050, 52782.086 23/06/11,04:52:58,01,10,1, 11.9,1,1, 12.954, 10554.039, 362.994, 52782.082 23/06/11,04:52:58,02,10,1, 11.9,1,1, 12.954, 10554.014, 363.007, 52782.058 23/06/11,04:52:58,03,10,1, 11.9,1,1, 12.954, 10554.011, 363.002, 52782.060 23/06/11,04:52:58,04,10,1, 11.9,1,1, 12.954, 10554.036, 363.017, 52782.094 23/06/11,04:52:58,05,10,1, 11.9,1,1, 12.954, 10554.008, 363.013, 52782.059 23/06/11,04:52:58,06,10,1, 11.9,1,1, 12.954, 10554.030, 362.973, 52782.043 23/06/11,04:52:58,07,10,1, 11.9,1,1, 12.954, 10554.021, 363.012, 52782.095 23/06/11,04:52:58,08,10,1, 11.9,1,1, 12.954, 10554.038, 362.996, 52782.114 23/06/11,04:52:58,09,10,1, 11.9,1,1, 12.954, 10554.017, 363.024, 52782.047 23/06/11,04:52:58,10,10,1, 11.9,1,1, 12.954, 10554.024, 363.027, 52782.116 23/06/11,04:52:58,11,10,1, 11.9,1,1, 12.954, 10554.027, 362.992, 52782.059 23/06/11,04:52:58,12,10,1, 11.9,1,1, 12.954, 10554.031, 362.999, 52782.132 23/06/11,04:52:58,13,10,1, 11.9,1,1, 12.954, 10554.007, 363.007, 52782.060 23/06/11,04:52:58,14,10,1, 11.9,1,1, 12.954, 10554.014, 363.001, 52782.087 23/06/11,04:52:58,15,10,1, 11.9,1,1, 12.954, 10554.020, 363.002, 52782.093 23/06/11,04:52:58,16,10,1, 11.9,1,1, 12.954, 10554.023, 362.988, 52782.097 23/06/11,04:52:58,17,10,1, 11.9,1,1, 12.954, 10554.016, 362.983, 52782.102 23/06/11,04:52:58,18,10,1, 11.9,1,1, 12.954, 10554.020, 362.969, 52782.084 23/06/11,04:52:58,19,10,1, 11.9,1,1, 12.954, 10554.022, 362.990, 52782.073 23/06/11,04:52:59,00,09,1, 11.9,1,1, 12.956, 10554.022, 362.990, 52782.073 23/06/11,04:52:59,01,09,1, 11.9,1,1, 12.956, 10554.004, 362.979, 52782.102 23/06/11,04:52:59,02,09,1, 11.9,1,1, 12.956, 10554.011, 362.989, 52782.135 23/06/11,04:52:59,03,09,1, 11.9,1,1, 12.956, 10554.003, 362.988, 52782.124 23/06/11,04:52:59,04,09,1, 11.9,1,1, 12.956, 10554.036, 362.953, 52782.109 23/06/11,04:52:59,05,09,1, 11.9,1,1, 12.956, 10554.004, 362.989, 52782.105 23/06/11,04:52:59,06,09,1, 11.9,1,1, 12.956, 10554.040, 362.996, 52782.116 23/06/11,04:52:59,07,09,1, 11.9,1,1, 12.956, 10554.034, 362.980, 52782.094 23/06/11,04:52:59,08,09,1, 11.9,1,1, 12.956, 10554.033, 362.985, 52782.071 23/06/11,04:52:59,09,09,1, 11.9,1,1, 12.956, 10554.037, 362.975, 52782.125 23/06/11,04:52:59,10,09,1, 11.9,1,1, 12.956, 10554.021, 362.971, 52782.136 23/06/11,04:52:59,11,09,1, 11.9,1,1, 12.956, 10554.007, 362.953, 52782.079 23/06/11,04:52:59,12,09,1, 11.9,1,1, 12.956, 10554.054, 362.961, 52782.081 23/06/11,04:52:59,13,09,1, 11.9,1,1, 12.956, 10554.025, 362.926, 52782.076 23/06/11,04:52:59,14,09,1, 11.9,1,1, 12.956, 10554.023, 362.975, 52782.100 23/06/11,04:52:59,15,09,1, 11.9,1,1, 12.956, 10554.033, 362.979, 52782.097 23/06/11,04:52:59,16,09,1, 11.9,1,1, 12.956, 10554.002, 362.942, 52782.075 23/06/11,04:52:59,17,09,1, 11.9,1,1, 12.956, 10554.034, 362.955, 52782.084 23/06/11,04:52:59,18,09,1, 11.9,1,1, 12.956, 10554.061, 362.959, 52782.118 23/06/11,04:52:59,19,09,1, 11.9,1,1, 12.956, 10554.037, 362.950, 52782.031 23/06/11,04:53:00,00,09,1, 11.9,1,1, 12.953, 10554.030, 362.950, 52782.031 23/06/11,04:53:00,01,09,1, 11.9,1,1, 12.953, 10554.051, 362.949, 52782.045 23/06/11,04:53:00,02,09,1, 11.9,1,1, 12.953, 10554.031, 362.884, 52781.840 23/06/11,04:53:00,03,09,1, 11.9,1,1, 12.953, 10554.033, 362.870, 52781.821 23/06/11,04:53:00,04,09,1, 11.9,1,1, 12.953, 10554.008, 362.849, 52781.814 23/06/11,04:53:00,05,09,1, 11.9,1,1, 12.953, 10554.010, 362.861, 52781.816 23/06/11,04:53:00,06,09,1, 11.9,1,1, 12.953, 10554.028, 362.874, 52781.822 23/06/11,04:53:00,07,09,1, 11.9,1,1, 12.953, 10554.014, 362.855, 52781.814 23/06/11,04:53:00,08,09,1, 11.9,1,1, 12.953, 10554.026, 362.843, 52781.808 23/06/11,04:53:00,09,09,1, 11.9,1,1, 12.953, 10553.998, 362.843, 52781.811 23/06/11,04:53:00,10,09,1, 11.9,1,1, 12.953, 10554.016, 362.858, 52781.820 23/06/11,04:53:00,11,09,1, 11.9,1,1, 12.953, 10553.984, 362.842, 52781.814 23/06/11,04:53:00,12,09,1, 11.9,1,1, 12.953, 10554.008, 362.850, 52781.823 23/06/11,04:53:00,13,09,1, 11.9,1,1, 12.953, 10554.016, 362.823, 52781.840 23/06/11,04:53:00,14,09,1, 11.9,1,1, 12.953, 10554.009, 362.839, 52781.814 23/06/11,04:53:00,15,09,1, 11.9,1,1, 12.953, 10554.020, 362.804, 52781.792 23/06/11,04:53:00,16,09,1, 11.9,1,1, 12.953, 10554.025, 362.833, 52781.834 23/06/11,04:53:00,17,09,1, 11.9,1,1, 12.953, 10554.033, 362.828, 52781.815 23/06/11,04:53:00,18,09,1, 11.9,1,1, 12.953, 10553.997, 362.846, 52781.765 23/06/11,04:53:00,19,09,1, 11.9,1,1, 12.953, 10554.001, 362.808, 52781.772 23/06/11,04:53:01,00,08,1, 11.9,1,1, 12.955, 10553.997, 362.808, 52781.772 23/06/11,04:53:01,01,08,1, 11.9,1,1, 12.955, 10554.004, 362.828, 52781.817 23/06/11,04:53:01,02,08,1, 11.9,1,1, 12.955, 10554.017, 362.835, 52781.837 23/06/11,04:53:01,03,08,1, 11.9,1,1, 12.955, 10553.992, 362.816, 52781.768 23/06/11,04:53:01,04,08,1, 11.9,1,1, 12.955, 10553.986, 362.852, 52781.803 23/06/11,04:53:01,05,08,1, 11.9,1,1, 12.955, 10554.009, 362.797, 52781.804 23/06/11,04:53:01,06,08,1, 11.9,1,1, 12.955, 10553.999, 362.843, 52781.787 23/06/11,04:53:01,07,08,1, 11.9,1,1, 12.955, 10554.007, 362.832, 52781.773 23/06/11,04:53:01,08,08,1, 11.9,1,1, 12.955, 10554.024, 362.838, 52781.819 23/06/11,04:53:01,09,08,1, 11.9,1,1, 12.955, 10554.002, 362.818, 52781.759 23/06/11,04:53:01,10,08,1, 11.9,1,1, 12.955, 10554.007, 362.813, 52781.801 23/06/11,04:53:01,11,08,1, 11.9,1,1, 12.955, 10554.002, 362.804, 52781.783 23/06/11,04:53:01,12,08,1, 11.9,1,1, 12.955, 10553.998, 362.820, 52781.791 23/06/11,04:53:01,13,08,1, 11.9,1,1, 12.955, 10554.002, 362.809, 52781.782 23/06/11,04:53:01,14,08,1, 11.9,1,1, 12.955, 10554.013, 362.785, 52781.762 23/06/11,04:53:01,15,08,1, 11.9,1,1, 12.955, 10554.010, 362.784, 52781.762 23/06/11,04:53:01,16,08,1, 11.9,1,1, 12.955, 10553.997, 362.795, 52781.772 23/06/11,04:53:01,17,08,1, 11.9,1,1, 12.955, 10554.005, 362.790, 52781.801 23/06/11,04:53:01,18,08,1, 11.9,1,1, 12.955, 10554.020, 362.792, 52781.809 23/06/11,04:53:01,19,08,1, 11.9,1,1, 12.955, 10553.997, 362.781, 52781.791 23/06/11,04:53:02,00,08,1, 11.9,1,1, 12.954, 10553.997, 362.781, 52781.791 23/06/11,04:53:02,01,08,1, 11.9,1,1, 12.954, 10554.003, 362.789, 52781.780 23/06/11,04:53:02,02,08,1, 11.9,1,1, 12.954, 10553.983, 362.781, 52781.753 23/06/11,04:53:02,03,08,1, 11.9,1,1, 12.954, 10553.982, 362.771, 52781.751 23/06/11,04:53:02,04,08,1, 11.9,1,1, 12.954, 10554.003, 362.760, 52781.780 23/06/11,04:53:02,05,08,1, 11.9,1,1, 12.954, 10553.992, 362.807, 52781.742 23/06/11,04:53:02,06,08,1, 11.9,1,1, 12.954, 10554.013, 362.786, 52781.788 23/06/11,04:53:02,07,08,1, 11.9,1,1, 12.954, 10554.020, 362.773, 52781.768 23/06/11,04:53:02,08,08,1, 11.9,1,1, 12.954, 10554.003, 362.749, 52781.787 23/06/11,04:53:02,09,08,1, 11.9,1,1, 12.954, 10554.009, 362.768, 52781.780 23/06/11,04:53:02,10,08,1, 11.9,1,1, 12.954, 10553.996, 362.783, 52781.823 23/06/11,04:53:02,11,08,1, 11.9,1,1, 12.954, 10554.015, 362.755, 52781.754 23/06/11,04:53:02,12,08,1, 11.9,1,1, 12.954, 10554.024, 362.767, 52781.784 23/06/11,04:53:02,13,08,1, 11.9,1,1, 12.954, 10554.038, 362.725, 52781.790 23/06/11,04:53:02,14,08,1, 11.9,1,1, 12.954, 10554.030, 362.736, 52781.776 23/06/11,04:53:02,15,08,1, 11.9,1,1, 12.954, 10554.023, 362.744, 52781.780 23/06/11,04:53:02,16,08,1, 11.9,1,1, 12.954, 10554.023, 362.755, 52781.779 23/06/11,04:53:02,17,08,1, 11.9,1,1, 12.954, 10554.009, 362.724, 52781.742 23/06/11,04:53:02,18,08,1, 11.9,1,1, 12.954, 10554.007, 362.747, 52781.757 23/06/11,04:53:02,19,08,1, 11.9,1,1, 12.954, 10554.005, 362.737, 52781.747 23/06/11,04:53:03,00,08,1, 11.9,1,1, 12.955, 10554.005, 362.737, 52781.747 23/06/11,04:53:03,01,08,1, 11.9,1,1, 12.955, 10553.985, 362.713, 52781.749 23/06/11,04:53:03,02,08,1, 11.9,1,1, 12.955, 10554.012, 362.719, 52781.694 23/06/11,04:53:03,03,08,1, 11.9,1,1, 12.955, 10553.991, 362.718, 52781.751 23/06/11,04:53:03,04,08,1, 11.9,1,1, 12.955, 10554.004, 362.730, 52781.761 23/06/11,04:53:03,05,08,1, 11.9,1,1, 12.955, 10554.033, 362.706, 52781.764 23/06/11,04:53:03,06,08,1, 11.9,1,1, 12.955, 10554.010, 362.710, 52781.718 23/06/11,04:53:03,07,08,1, 11.9,1,1, 12.955, 10554.029, 362.716, 52781.777 23/06/11,04:53:03,08,08,1, 11.9,1,1, 12.955, 10554.029, 362.682, 52781.781 23/06/11,04:53:03,09,08,1, 11.9,1,1, 12.955, 10554.017, 362.706, 52781.756 23/06/11,04:53:03,10,08,1, 11.9,1,1, 12.955, 10554.011, 362.675, 52781.741 23/06/11,04:53:03,11,08,1, 11.9,1,1, 12.955, 10554.010, 362.677, 52781.736 23/06/11,04:53:03,12,08,1, 11.9,1,1, 12.955, 10554.019, 362.705, 52781.774 23/06/11,04:53:03,13,08,1, 11.9,1,1, 12.955, 10554.016, 362.686, 52781.754 23/06/11,04:53:03,14,08,1, 11.9,1,1, 12.955, 10554.019, 362.697, 52781.757 23/06/11,04:53:03,15,08,1, 11.9,1,1, 12.955, 10554.024, 362.669, 52781.740 23/06/11,04:53:03,16,08,1, 11.9,1,1, 12.955, 10554.024, 362.689, 52781.751 23/06/11,04:53:03,17,08,1, 11.9,1,1, 12.955, 10554.021, 362.686, 52781.761 23/06/11,04:53:03,18,08,1, 11.9,1,1, 12.955, 10554.021, 362.705, 52781.730 23/06/11,04:53:03,19,08,1, 11.9,1,1, 12.955, 10554.040, 362.687, 52781.752 23/06/11,04:53:04,00,10,1, 11.9,1,1, 12.957, 10554.038, 362.687, 52781.752 23/06/11,04:53:04,01,10,1, 11.9,1,1, 12.957, 10554.020, 362.694, 52781.744 23/06/11,04:53:04,02,10,1, 11.9,1,1, 12.957, 10554.000, 362.671, 52781.777 23/06/11,04:53:04,03,10,1, 11.9,1,1, 12.957, 10554.018, 362.676, 52781.759 23/06/11,04:53:04,04,10,1, 11.9,1,1, 12.957, 10554.009, 362.664, 52781.761 23/06/11,04:53:04,05,10,1, 11.9,1,1, 12.957, 10554.004, 362.670, 52781.732 23/06/11,04:53:04,06,10,1, 11.9,1,1, 12.957, 10554.015, 362.687, 52781.722 23/06/11,04:53:04,07,10,1, 11.9,1,1, 12.957, 10554.039, 362.667, 52781.746 23/06/11,04:53:04,08,10,1, 11.9,1,1, 12.957, 10554.018, 362.675, 52781.739 23/06/11,04:53:04,09,10,1, 11.9,1,1, 12.957, 10554.036, 362.653, 52781.768 23/06/11,04:53:04,10,10,1, 11.9,1,1, 12.957, 10554.019, 362.659, 52781.724 23/06/11,04:53:04,11,10,1, 11.9,1,1, 12.957, 10554.015, 362.656, 52781.760 23/06/11,04:53:04,12,10,1, 11.9,1,1, 12.957, 10554.044, 362.659, 52781.758 23/06/11,04:53:04,13,10,1, 11.9,1,1, 12.957, 10554.027, 362.660, 52781.727 23/06/11,04:53:04,14,10,1, 11.9,1,1, 12.957, 10554.026, 362.668, 52781.771 23/06/11,04:53:04,15,10,1, 11.9,1,1, 12.957, 10554.060, 362.667, 52781.743 23/06/11,04:53:04,16,10,1, 11.9,1,1, 12.957, 10554.028, 362.669, 52781.743 23/06/11,04:53:04,17,10,1, 11.9,1,1, 12.957, 10554.037, 362.647, 52781.715 23/06/11,04:53:04,18,10,1, 11.9,1,1, 12.957, 10554.049, 362.643, 52781.756 23/06/11,04:53:04,19,10,1, 11.9,1,1, 12.957, 10554.034, 362.647, 52781.763 23/06/11,04:53:05,00,09,1, 11.9,1,1, 12.960, 10554.030, 362.647, 52781.763 23/06/11,04:53:05,01,09,1, 11.9,1,1, 12.960, 10554.028, 362.652, 52781.742 23/06/11,04:53:05,02,09,1, 11.9,1,1, 12.960, 10554.031, 362.641, 52781.747 23/06/11,04:53:05,03,09,1, 11.9,1,1, 12.960, 10554.059, 362.641, 52781.752 23/06/11,04:53:05,04,09,1, 11.9,1,1, 12.960, 10554.031, 362.624, 52781.751 23/06/11,04:53:05,05,09,1, 11.9,1,1, 12.960, 10554.052, 362.639, 52781.757 23/06/11,04:53:05,06,09,1, 11.9,1,1, 12.960, 10554.026, 362.633, 52781.750 23/06/11,04:53:05,07,09,1, 11.9,1,1, 12.960, 10554.053, 362.617, 52781.722 23/06/11,04:53:05,08,09,1, 11.9,1,1, 12.960, 10554.056, 362.626, 52781.787 23/06/11,04:53:05,09,09,1, 11.9,1,1, 12.960, 10554.036, 362.624, 52781.732 23/06/11,04:53:05,10,09,1, 11.9,1,1, 12.960, 10554.024, 362.639, 52781.770 23/06/11,04:53:05,11,09,1, 11.9,1,1, 12.960, 10554.019, 362.629, 52781.758 23/06/11,04:53:05,12,09,1, 11.9,1,1, 12.960, 10554.028, 362.637, 52781.759 23/06/11,04:53:05,13,09,1, 11.9,1,1, 12.960, 10554.039, 362.632, 52781.785 23/06/11,04:53:05,14,09,1, 11.9,1,1, 12.960, 10554.025, 362.624, 52781.741 23/06/11,04:53:05,15,09,1, 11.9,1,1, 12.960, 10554.017, 362.606, 52781.733 23/06/11,04:53:05,16,09,1, 11.9,1,1, 12.960, 10554.045, 362.629, 52781.769 23/06/11,04:53:05,17,09,1, 11.9,1,1, 12.960, 10554.033, 362.602, 52781.689 23/06/11,04:53:05,18,09,1, 11.9,1,1, 12.960, 10554.034, 362.608, 52781.762 23/06/11,04:53:05,19,09,1, 11.9,1,1, 12.960, 10554.067, 362.626, 52781.760 23/06/11,04:53:06,00,09,1, 11.9,1,1, 12.952, 10554.063, 362.626, 52781.760 23/06/11,04:53:06,01,09,1, 11.9,1,1, 12.952, 10554.056, 362.614, 52781.765 23/06/11,04:53:06,02,09,1, 11.9,1,1, 12.952, 10554.029, 362.615, 52781.723 23/06/11,04:53:06,03,09,1, 11.9,1,1, 12.952, 10554.016, 362.617, 52781.729 23/06/11,04:53:06,04,09,1, 11.9,1,1, 12.952, 10554.045, 362.617, 52781.748 23/06/11,04:53:06,05,09,1, 11.9,1,1, 12.952, 10554.014, 362.609, 52781.745 23/06/11,04:53:06,06,09,1, 11.9,1,1, 12.952, 10554.037, 362.586, 52781.747 23/06/11,04:53:06,07,09,1, 11.9,1,1, 12.952, 10554.055, 362.605, 52781.759 23/06/11,04:53:06,08,09,1, 11.9,1,1, 12.952, 10554.058, 362.589, 52781.753 23/06/11,04:53:06,09,09,1, 11.9,1,1, 12.952, 10554.039, 362.590, 52781.724 23/06/11,04:53:06,10,09,1, 11.9,1,1, 12.952, 10554.039, 362.587, 52781.756 23/06/11,04:53:06,11,09,1, 11.9,1,1, 12.952, 10554.043, 362.566, 52781.706 23/06/11,04:53:06,12,09,1, 11.9,1,1, 12.952, 10554.036, 362.559, 52781.706 23/06/11,04:53:06,13,09,1, 11.9,1,1, 12.952, 10554.049, 362.577, 52781.760 23/06/11,04:53:06,14,09,1, 11.9,1,1, 12.952, 10554.018, 362.575, 52781.730 23/06/11,04:53:06,15,09,1, 11.9,1,1, 12.952, 10554.050, 362.572, 52781.748 23/06/11,04:53:06,16,09,1, 11.9,1,1, 12.952, 10554.055, 362.587, 52781.703 23/06/11,04:53:06,17,09,1, 11.9,1,1, 12.952, 10554.024, 362.560, 52781.710 23/06/11,04:53:06,18,09,1, 11.9,1,1, 12.952, 10554.039, 362.577, 52781.720 23/06/11,04:53:06,19,09,1, 11.9,1,1, 12.952, 10554.055, 362.570, 52781.690 23/06/11,04:53:07,00,09,1, 11.9,1,1, 12.958, 10554.047, 362.570, 52781.690 23/06/11,04:53:07,01,09,1, 11.9,1,1, 12.958, 10554.037, 362.561, 52781.779 23/06/11,04:53:07,02,09,1, 11.9,1,1, 12.958, 10554.060, 362.558, 52781.691 23/06/11,04:53:07,03,09,1, 11.9,1,1, 12.958, 10554.027, 362.555, 52781.730 23/06/11,04:53:07,04,09,1, 11.9,1,1, 12.958, 10554.042, 362.571, 52781.733 23/06/11,04:53:07,05,09,1, 11.9,1,1, 12.958, 10554.051, 362.553, 52781.723 23/06/11,04:53:07,06,09,1, 11.9,1,1, 12.958, 10554.052, 362.581, 52781.739 23/06/11,04:53:07,07,09,1, 11.9,1,1, 12.958, 10554.027, 362.567, 52781.723 23/06/11,04:53:07,08,09,1, 11.9,1,1, 12.958, 10554.029, 362.555, 52781.743 23/06/11,04:53:07,09,09,1, 11.9,1,1, 12.958, 10554.045, 362.575, 52781.721 23/06/11,04:53:07,10,09,1, 11.9,1,1, 12.958, 10554.054, 362.561, 52781.737 23/06/11,04:53:07,11,09,1, 11.9,1,1, 12.958, 10554.057, 362.553, 52781.729 23/06/11,04:53:07,12,09,1, 11.9,1,1, 12.958, 10554.043, 362.545, 52781.707 23/06/11,04:53:07,13,09,1, 11.9,1,1, 12.958, 10554.058, 362.522, 52781.725 23/06/11,04:53:07,14,09,1, 11.9,1,1, 12.958, 10554.061, 362.532, 52781.717 23/06/11,04:53:07,15,09,1, 11.9,1,1, 12.958, 10554.040, 362.525, 52781.713 23/06/11,04:53:07,16,09,1, 11.9,1,1, 12.958, 10554.052, 362.535, 52781.733 23/06/11,04:53:07,17,09,1, 11.9,1,1, 12.958, 10554.033, 362.545, 52781.714 23/06/11,04:53:07,18,09,1, 11.9,1,1, 12.958, 10554.031, 362.536, 52781.734 23/06/11,04:53:07,19,09,1, 11.9,1,1, 12.958, 10554.038, 362.546, 52781.754 23/06/11,04:53:08,00,09,1, 11.9,1,1, 12.961, 10554.030, 362.546, 52781.754 23/06/11,04:53:08,01,09,1, 11.9,1,1, 12.961, 10554.060, 362.513, 52781.726 23/06/11,04:53:08,02,09,1, 11.9,1,1, 12.961, 10554.030, 362.508, 52781.716 23/06/11,04:53:08,03,09,1, 11.9,1,1, 12.961, 10554.040, 362.530, 52781.720 23/06/11,04:53:08,04,09,1, 11.9,1,1, 12.961, 10554.042, 362.533, 52781.734 23/06/11,04:53:08,05,09,1, 11.9,1,1, 12.961, 10554.051, 362.498, 52781.724 23/06/11,04:53:08,06,09,1, 11.9,1,1, 12.961, 10554.030, 362.529, 52781.729 23/06/11,04:53:08,07,09,1, 11.9,1,1, 12.961, 10554.053, 362.511, 52781.707 23/06/11,04:53:08,08,09,1, 11.9,1,1, 12.961, 10554.034, 362.511, 52781.722 23/06/11,04:53:08,09,09,1, 11.9,1,1, 12.961, 10554.047, 362.510, 52781.702 23/06/11,04:53:08,10,09,1, 11.9,1,1, 12.961, 10554.045, 362.510, 52781.699 23/06/11,04:53:08,11,09,1, 11.9,1,1, 12.961, 10554.030, 362.489, 52781.769 23/06/11,04:53:08,12,09,1, 11.9,1,1, 12.961, 10554.035, 362.496, 52781.677 23/06/11,04:53:08,13,09,1, 11.9,1,1, 12.961, 10554.045, 362.501, 52781.687 23/06/11,04:53:08,14,09,1, 11.9,1,1, 12.961, 10554.038, 362.492, 52781.713 23/06/11,04:53:08,15,09,1, 11.9,1,1, 12.961, 10554.045, 362.487, 52781.688 23/06/11,04:53:08,16,09,1, 11.9,1,1, 12.961, 10554.061, 362.499, 52781.701 23/06/11,04:53:08,17,09,1, 11.9,1,1, 12.961, 10554.055, 362.487, 52781.691 23/06/11,04:53:08,18,09,1, 11.9,1,1, 12.961, 10554.054, 362.485, 52781.706 23/06/11,04:53:08,19,09,1, 11.9,1,1, 12.961, 10554.065, 362.478, 52781.721 23/06/11,04:53:09,00,09,1, 11.8,1,1, 12.959, 10554.063, 362.478, 52781.721 23/06/11,04:53:09,01,09,1, 11.8,1,1, 12.959, 10554.064, 362.483, 52781.702 23/06/11,04:53:09,02,09,1, 11.8,1,1, 12.959, 10554.054, 362.480, 52781.733 23/06/11,04:53:09,03,09,1, 11.8,1,1, 12.959, 10554.039, 362.474, 52781.686 23/06/11,04:53:09,04,09,1, 11.8,1,1, 12.959, 10554.061, 362.453, 52781.672 23/06/11,04:53:09,05,09,1, 11.8,1,1, 12.959, 10554.058, 362.461, 52781.693 23/06/11,04:53:09,06,09,1, 11.8,1,1, 12.959, 10554.023, 362.474, 52781.691 23/06/11,04:53:09,07,09,1, 11.8,1,1, 12.959, 10554.058, 362.464, 52781.702 23/06/11,04:53:09,08,09,1, 11.8,1,1, 12.959, 10554.061, 362.466, 52781.688 23/06/11,04:53:09,09,09,1, 11.8,1,1, 12.959, 10554.051, 362.453, 52781.653 23/06/11,04:53:09,10,09,1, 11.8,1,1, 12.959, 10554.050, 362.453, 52781.651 23/06/11,04:53:09,11,09,1, 11.8,1,1, 12.959, 10554.030, 362.477, 52781.715 23/06/11,04:53:09,12,09,1, 11.8,1,1, 12.959, 10554.050, 362.451, 52781.696 23/06/11,04:53:09,13,09,1, 11.8,1,1, 12.959, 10554.059, 362.451, 52781.731 23/06/11,04:53:09,14,09,1, 11.8,1,1, 12.959, 10554.043, 362.447, 52781.684 23/06/11,04:53:09,15,09,1, 11.8,1,1, 12.959, 10554.040, 362.437, 52781.663 23/06/11,04:53:09,16,09,1, 11.8,1,1, 12.959, 10554.044, 362.430, 52781.678 23/06/11,04:53:09,17,09,1, 11.8,1,1, 12.959, 10554.064, 362.451, 52781.687 23/06/11,04:53:09,18,09,1, 11.8,1,1, 12.959, 10554.051, 362.424, 52781.668 23/06/11,04:53:09,19,09,1, 11.8,1,1, 12.959, 10554.055, 362.418, 52781.666 23/06/11,04:53:10,00,09,1, 11.9,1,1, 12.957, 10554.047, 362.418, 52781.666 23/06/11,04:53:10,01,09,1, 11.9,1,1, 12.957, 10554.052, 362.438, 52781.699 23/06/11,04:53:10,02,09,1, 11.9,1,1, 12.957, 10554.062, 362.412, 52781.664 23/06/11,04:53:10,03,09,1, 11.9,1,1, 12.957, 10554.071, 362.431, 52781.682 23/06/11,04:53:10,04,09,1, 11.9,1,1, 12.957, 10554.071, 362.455, 52781.700 23/06/11,04:53:10,05,09,1, 11.9,1,1, 12.957, 10554.043, 362.410, 52781.668 23/06/11,04:53:10,06,09,1, 11.9,1,1, 12.957, 10554.068, 362.445, 52781.715 23/06/11,04:53:10,07,09,1, 11.9,1,1, 12.957, 10554.074, 362.411, 52781.681 23/06/11,04:53:10,08,09,1, 11.9,1,1, 12.957, 10554.079, 362.428, 52781.706 23/06/11,04:53:10,09,09,1, 11.9,1,1, 12.957, 10554.049, 362.429, 52781.691 23/06/11,04:53:10,10,09,1, 11.9,1,1, 12.957, 10554.066, 362.429, 52781.684 23/06/11,04:53:10,11,09,1, 11.9,1,1, 12.957, 10554.055, 362.412, 52781.706 23/06/11,04:53:10,12,09,1, 11.9,1,1, 12.957, 10554.051, 362.391, 52781.646 23/06/11,04:53:10,13,09,1, 11.9,1,1, 12.957, 10554.049, 362.429, 52781.680 23/06/11,04:53:10,14,09,1, 11.9,1,1, 12.957, 10554.053, 362.414, 52781.630 23/06/11,04:53:10,15,09,1, 11.9,1,1, 12.957, 10554.071, 362.406, 52781.691 23/06/11,04:53:10,16,09,1, 11.9,1,1, 12.957, 10554.064, 362.415, 52781.678 23/06/11,04:53:10,17,09,1, 11.9,1,1, 12.957, 10554.051, 362.412, 52781.648 23/06/11,04:53:10,18,09,1, 11.9,1,1, 12.957, 10554.070, 362.398, 52781.662 23/06/11,04:53:10,19,09,1, 11.9,1,1, 12.957, 10554.090, 362.413, 52781.631 23/06/11,04:53:11,00,09,1, 11.9,1,1, 12.959, 10554.088, 362.413, 52781.631 23/06/11,04:53:11,01,09,1, 11.9,1,1, 12.959, 10554.074, 362.390, 52781.606 23/06/11,04:53:11,02,09,1, 11.9,1,1, 12.959, 10554.055, 362.394, 52781.650 23/06/11,04:53:11,03,09,1, 11.9,1,1, 12.959, 10554.050, 362.384, 52781.641 23/06/11,04:53:11,04,09,1, 11.9,1,1, 12.959, 10554.054, 362.383, 52781.667 23/06/11,04:53:11,05,09,1, 11.9,1,1, 12.959, 10554.044, 362.384, 52781.696 23/06/11,04:53:11,06,09,1, 11.9,1,1, 12.959, 10554.062, 362.367, 52781.713 23/06/11,04:53:11,07,09,1, 11.9,1,1, 12.959, 10554.044, 362.390, 52781.647 23/06/11,04:53:11,08,09,1, 11.9,1,1, 12.959, 10554.080, 362.402, 52781.644 23/06/11,04:53:11,09,09,1, 11.9,1,1, 12.959, 10554.053, 362.392, 52781.653 23/06/11,04:53:11,10,09,1, 11.9,1,1, 12.959, 10554.083, 362.396, 52781.676 23/06/11,04:53:11,11,09,1, 11.9,1,1, 12.959, 10554.063, 362.385, 52781.645 23/06/11,04:53:11,12,09,1, 11.9,1,1, 12.959, 10554.092, 362.378, 52781.713 23/06/11,04:53:11,13,09,1, 11.9,1,1, 12.959, 10554.064, 362.356, 52781.681 23/06/11,04:53:11,14,09,1, 11.9,1,1, 12.959, 10554.085, 362.374, 52781.653 23/06/11,04:53:11,15,09,1, 11.9,1,1, 12.959, 10554.105, 362.345, 52781.635 23/06/11,04:53:11,16,09,1, 11.9,1,1, 12.959, 10554.082, 362.344, 52781.621 23/06/11,04:53:11,17,09,1, 11.9,1,1, 12.959, 10554.045, 362.356, 52781.636 23/06/11,04:53:11,18,09,1, 11.9,1,1, 12.959, 10554.091, 362.353, 52781.656 23/06/11,04:53:11,19,09,1, 11.9,1,1, 12.959, 10554.077, 362.357, 52781.640 23/06/11,04:53:12,00,09,1, 11.9,1,1, 12.957, 10554.072, 362.357, 52781.640 23/06/11,04:53:12,01,09,1, 11.9,1,1, 12.957, 10554.103, 362.363, 52781.673 23/06/11,04:53:12,02,09,1, 11.9,1,1, 12.957, 10554.104, 362.361, 52781.644 23/06/11,04:53:12,03,09,1, 11.9,1,1, 12.957, 10554.091, 362.368, 52781.668 23/06/11,04:53:12,04,09,1, 11.9,1,1, 12.957, 10554.059, 362.370, 52781.639 23/06/11,04:53:12,05,09,1, 11.9,1,1, 12.957, 10554.082, 362.351, 52781.574 23/06/11,04:53:12,06,09,1, 11.9,1,1, 12.957, 10554.089, 362.367, 52781.647 23/06/11,04:53:12,07,09,1, 11.9,1,1, 12.957, 10554.068, 362.349, 52781.632 23/06/11,04:53:12,08,09,1, 11.9,1,1, 12.957, 10554.081, 362.337, 52781.649 23/06/11,04:53:12,09,09,1, 11.9,1,1, 12.957, 10554.069, 362.358, 52781.624 23/06/11,04:53:12,10,09,1, 11.9,1,1, 12.957, 10554.076, 362.333, 52781.647 23/06/11,04:53:12,11,09,1, 11.9,1,1, 12.957, 10554.088, 362.321, 52781.637 23/06/11,04:53:12,12,09,1, 11.9,1,1, 12.957, 10554.088, 362.341, 52781.609 23/06/11,04:53:12,13,09,1, 11.9,1,1, 12.957, 10554.082, 362.330, 52781.653 23/06/11,04:53:12,14,09,1, 11.9,1,1, 12.957, 10554.082, 362.332, 52781.680 23/06/11,04:53:12,15,09,1, 11.9,1,1, 12.957, 10554.115, 362.330, 52781.672 23/06/11,04:53:12,16,09,1, 11.9,1,1, 12.957, 10554.085, 362.284, 52781.493 23/06/11,04:53:12,17,09,1, 11.9,1,1, 12.957, 10554.114, 362.327, 52781.699 23/06/11,04:53:12,18,09,1, 11.9,1,1, 12.957, 10554.117, 362.290, 52781.647 23/06/11,04:53:12,19,09,1, 11.9,1,1, 12.957, 10554.136, 362.294, 52781.498 23/06/11,04:53:13,00,10,1, 11.9,1,1, 12.959, 10554.130, 362.294, 52781.498 23/06/11,04:53:13,01,10,1, 11.9,1,1, 12.959, 10554.105, 362.275, 52781.643 23/06/11,04:53:13,02,10,1, 11.9,1,1, 12.959, 10554.116, 362.300, 52781.688 23/06/11,04:53:13,03,10,1, 11.9,1,1, 12.959, 10554.109, 362.297, 52781.659 23/06/11,04:53:13,04,10,1, 11.9,1,1, 12.959, 10554.102, 362.274, 52781.653 23/06/11,04:53:13,05,10,1, 11.9,1,1, 12.959, 10554.128, 362.287, 52781.638 23/06/11,04:53:13,06,10,1, 11.9,1,1, 12.959, 10554.116, 362.293, 52781.680 23/06/11,04:53:13,07,10,1, 11.9,1,1, 12.959, 10554.104, 362.297, 52781.598 23/06/11,04:53:13,08,10,1, 11.9,1,1, 12.959, 10554.137, 362.292, 52781.627 23/06/11,04:53:13,09,10,1, 11.9,1,1, 12.959, 10554.116, 362.274, 52781.645 23/06/11,04:53:13,10,10,1, 11.9,1,1, 12.959, 10554.104, 362.269, 52781.624 23/06/11,04:53:13,11,10,1, 11.9,1,1, 12.959, 10554.113, 362.271, 52781.618 23/06/11,04:53:13,12,10,1, 11.9,1,1, 12.959, 10554.092, 362.278, 52781.626 23/06/11,04:53:13,13,10,1, 11.9,1,1, 12.959, 10554.107, 362.287, 52781.662 23/06/11,04:53:13,14,10,1, 11.9,1,1, 12.959, 10554.105, 362.259, 52781.603 23/06/11,04:53:13,15,10,1, 11.9,1,1, 12.959, 10554.107, 362.282, 52781.644 23/06/11,04:53:13,16,10,1, 11.9,1,1, 12.959, 10554.100, 362.244, 52781.646 23/06/11,04:53:13,17,10,1, 11.9,1,1, 12.959, 10554.123, 362.242, 52781.623 23/06/11,04:53:13,18,10,1, 11.9,1,1, 12.959, 10554.125, 362.274, 52781.619 23/06/11,04:53:13,19,10,1, 11.9,1,1, 12.959, 10554.091, 362.245, 52781.565 23/06/11,04:53:14,00,10,1, 11.9,1,1, 12.958, 10554.088, 362.245, 52781.565 23/06/11,04:53:14,01,10,1, 11.9,1,1, 12.958, 10554.136, 362.249, 52781.621 23/06/11,04:53:14,02,10,1, 11.9,1,1, 12.958, 10554.126, 362.225, 52781.577 23/06/11,04:53:14,03,10,1, 11.9,1,1, 12.958, 10554.102, 362.250, 52781.579 23/06/11,04:53:14,04,10,1, 11.9,1,1, 12.958, 10554.116, 362.253, 52781.614 23/06/11,04:53:14,05,10,1, 11.9,1,1, 12.958, 10554.107, 362.234, 52781.619 23/06/11,04:53:14,06,10,1, 11.9,1,1, 12.958, 10554.117, 362.265, 52781.641 23/06/11,04:53:14,07,10,1, 11.9,1,1, 12.958, 10554.120, 362.247, 52781.628 23/06/11,04:53:14,08,10,1, 11.9,1,1, 12.958, 10554.125, 362.243, 52781.608 23/06/11,04:53:14,09,10,1, 11.9,1,1, 12.958, 10554.113, 362.242, 52781.636 23/06/11,04:53:14,10,10,1, 11.9,1,1, 12.958, 10554.107, 362.255, 52781.637 23/06/11,04:53:14,11,10,1, 11.9,1,1, 12.958, 10554.096, 362.223, 52781.600 23/06/11,04:53:14,12,10,1, 11.9,1,1, 12.958, 10554.111, 362.234, 52781.593 23/06/11,04:53:14,13,10,1, 11.9,1,1, 12.958, 10554.128, 362.252, 52781.638 23/06/11,04:53:14,14,10,1, 11.9,1,1, 12.958, 10554.119, 362.223, 52781.624 23/06/11,04:53:14,15,10,1, 11.9,1,1, 12.958, 10554.118, 362.256, 52781.659 23/06/11,04:53:14,16,10,1, 11.9,1,1, 12.958, 10554.120, 362.251, 52781.652 23/06/11,04:53:14,17,10,1, 11.9,1,1, 12.958, 10554.109, 362.229, 52781.652 23/06/11,04:53:14,18,10,1, 11.9,1,1, 12.958, 10554.098, 362.227, 52781.628 23/06/11,04:53:14,19,10,1, 11.9,1,1, 12.958, 10554.113, 362.239, 52781.684 23/06/11,04:53:15,00,09,1, 12.0,1,1, 12.958, 10554.105, 362.239, 52781.684 23/06/11,04:53:15,01,09,1, 12.0,1,1, 12.958, 10554.103, 362.239, 52781.827 23/06/11,04:53:15,02,09,1, 12.0,1,1, 12.958, 10554.111, 362.218, 52781.694 23/06/11,04:53:15,03,09,1, 12.0,1,1, 12.958, 10554.109, 362.204, 52781.613 23/06/11,04:53:15,04,09,1, 12.0,1,1, 12.958, 10554.126, 362.205, 52781.617 23/06/11,04:53:15,05,09,1, 12.0,1,1, 12.958, 10554.103, 362.225, 52781.651 23/06/11,04:53:15,06,09,1, 12.0,1,1, 12.958, 10554.094, 362.220, 52781.574 23/06/11,04:53:15,07,09,1, 12.0,1,1, 12.958, 10554.108, 362.199, 52781.627 23/06/11,04:53:15,08,09,1, 12.0,1,1, 12.958, 10554.123, 362.216, 52781.615 23/06/11,04:53:15,09,09,1, 12.0,1,1, 12.958, 10554.117, 362.212, 52781.566 23/06/11,04:53:15,10,09,1, 12.0,1,1, 12.958, 10554.133, 362.210, 52781.600 23/06/11,04:53:15,11,09,1, 12.0,1,1, 12.958, 10554.103, 362.221, 52781.614 23/06/11,04:53:15,12,09,1, 12.0,1,1, 12.958, 10554.129, 362.224, 52781.628 23/06/11,04:53:15,13,09,1, 12.0,1,1, 12.958, 10554.135, 362.204, 52781.576 23/06/11,04:53:15,14,09,1, 12.0,1,1, 12.958, 10554.122, 362.212, 52781.597 23/06/11,04:53:15,15,09,1, 12.0,1,1, 12.958, 10554.140, 362.209, 52781.608 23/06/11,04:53:15,16,09,1, 12.0,1,1, 12.958, 10554.117, 362.184, 52781.563 23/06/11,04:53:15,17,09,1, 12.0,1,1, 12.958, 10554.124, 362.196, 52781.594 23/06/11,04:53:15,18,09,1, 12.0,1,1, 12.958, 10554.126, 362.171, 52781.606 23/06/11,04:53:15,19,09,1, 12.0,1,1, 12.958, 10554.148, 362.206, 52781.626 23/06/11,04:53:16,00,08,1, 11.9,1,1, 12.960, 10554.147, 362.206, 52781.626 23/06/11,04:53:16,01,08,1, 11.9,1,1, 12.960, 10554.129, 362.182, 52781.607 23/06/11,04:53:16,02,08,1, 11.9,1,1, 12.960, 10554.150, 362.204, 52781.617 23/06/11,04:53:16,03,08,1, 11.9,1,1, 12.960, 10554.119, 362.203, 52781.546 23/06/11,04:53:16,04,08,1, 11.9,1,1, 12.960, 10554.129, 362.192, 52781.640 23/06/11,04:53:16,05,08,1, 11.9,1,1, 12.960, 10554.134, 362.178, 52781.584 23/06/11,04:53:16,06,08,1, 11.9,1,1, 12.960, 10554.160, 362.204, 52781.554 23/06/11,04:53:16,07,08,1, 11.9,1,1, 12.960, 10554.134, 362.200, 52781.563 23/06/11,04:53:16,08,08,1, 11.9,1,1, 12.960, 10554.148, 362.179, 52781.590 23/06/11,04:53:16,09,08,1, 11.9,1,1, 12.960, 10554.149, 362.196, 52781.588 23/06/11,04:53:16,10,08,1, 11.9,1,1, 12.960, 10554.151, 362.186, 52781.560 23/06/11,04:53:16,11,08,1, 11.9,1,1, 12.960, 10554.144, 362.182, 52781.551 23/06/11,04:53:16,12,08,1, 11.9,1,1, 12.960, 10554.152, 362.173, 52781.567 23/06/11,04:53:16,13,08,1, 11.9,1,1, 12.960, 10554.147, 362.169, 52781.565 23/06/11,04:53:16,14,08,1, 11.9,1,1, 12.960, 10554.132, 362.166, 52781.566 23/06/11,04:53:16,15,08,1, 11.9,1,1, 12.960, 10554.148, 362.168, 52781.580 23/06/11,04:53:16,16,08,1, 11.9,1,1, 12.960, 10554.142, 362.151, 52781.572 23/06/11,04:53:16,17,08,1, 11.9,1,1, 12.960, 10554.149, 362.169, 52781.568 23/06/11,04:53:16,18,08,1, 11.9,1,1, 12.960, 10554.163, 362.160, 52781.577 23/06/11,04:53:16,19,08,1, 11.9,1,1, 12.960, 10554.132, 362.158, 52781.586 23/06/11,04:53:17,00,08,1, 11.9,1,1, 12.965, 10554.130, 362.158, 52781.586 23/06/11,04:53:17,01,08,1, 11.9,1,1, 12.965, 10554.141, 362.152, 52781.553 23/06/11,04:53:17,02,08,1, 11.9,1,1, 12.965, 10554.136, 362.143, 52781.599 23/06/11,04:53:17,03,08,1, 11.9,1,1, 12.965, 10554.146, 362.169, 52781.569 23/06/11,04:53:17,04,08,1, 11.9,1,1, 12.965, 10554.154, 362.161, 52781.598 23/06/11,04:53:17,05,08,1, 11.9,1,1, 12.965, 10554.133, 362.134, 52781.547 23/06/11,04:53:17,06,08,1, 11.9,1,1, 12.965, 10554.128, 362.174, 52781.572 23/06/11,04:53:17,07,08,1, 11.9,1,1, 12.965, 10554.151, 362.146, 52781.602 23/06/11,04:53:17,08,08,1, 11.9,1,1, 12.965, 10554.141, 362.142, 52781.548 23/06/11,04:53:17,09,08,1, 11.9,1,1, 12.965, 10554.137, 362.155, 52781.593 23/06/11,04:53:17,10,08,1, 11.9,1,1, 12.965, 10554.168, 362.124, 52781.555 23/06/11,04:53:17,11,08,1, 11.9,1,1, 12.965, 10554.160, 362.122, 52781.550 23/06/11,04:53:17,12,08,1, 11.9,1,1, 12.965, 10554.170, 362.130, 52781.544 23/06/11,04:53:17,13,08,1, 11.9,1,1, 12.965, 10554.175, 362.114, 52781.578 23/06/11,04:53:17,14,08,1, 11.9,1,1, 12.965, 10554.167, 362.120, 52781.548 23/06/11,04:53:17,15,08,1, 11.9,1,1, 12.965, 10554.163, 362.123, 52781.546 23/06/11,04:53:17,16,08,1, 11.9,1,1, 12.965, 10554.161, 362.116, 52781.562 23/06/11,04:53:17,17,08,1, 11.9,1,1, 12.965, 10554.171, 362.102, 52781.568 23/06/11,04:53:17,18,08,1, 11.9,1,1, 12.965, 10554.155, 362.106, 52781.589 23/06/11,04:53:17,19,08,1, 11.9,1,1, 12.965, 10554.152, 362.107, 52781.533 23/06/11,04:53:18,00,09,1, 11.9,1,1, 12.958, 10554.147, 362.107, 52781.533 23/06/11,04:53:18,01,09,1, 11.9,1,1, 12.958, 10554.168, 362.093, 52781.527 23/06/11,04:53:18,02,09,1, 11.9,1,1, 12.958, 10554.165, 362.118, 52781.572 23/06/11,04:53:18,03,09,1, 11.9,1,1, 12.958, 10554.181, 362.108, 52781.543 23/06/11,04:53:18,04,09,1, 11.9,1,1, 12.958, 10554.177, 362.107, 52781.532 23/06/11,04:53:18,05,09,1, 11.9,1,1, 12.958, 10554.168, 362.079, 52781.527 23/06/11,04:53:18,06,09,1, 11.9,1,1, 12.958, 10554.149, 362.107, 52781.579 23/06/11,04:53:18,07,09,1, 11.9,1,1, 12.958, 10554.156, 362.097, 52781.561 23/06/11,04:53:18,08,09,1, 11.9,1,1, 12.958, 10554.174, 362.118, 52781.571 23/06/11,04:53:18,09,09,1, 11.9,1,1, 12.958, 10554.175, 362.117, 52781.533 23/06/11,04:53:18,10,09,1, 11.9,1,1, 12.958, 10554.181, 362.084, 52781.525 23/06/11,04:53:18,11,09,1, 11.9,1,1, 12.958, 10554.161, 362.093, 52781.537 23/06/11,04:53:18,12,09,1, 11.9,1,1, 12.958, 10554.193, 362.094, 52781.554 23/06/11,04:53:18,13,09,1, 11.9,1,1, 12.958, 10554.218, 362.093, 52781.567 23/06/11,04:53:18,14,09,1, 11.9,1,1, 12.958, 10554.150, 362.089, 52781.639 23/06/11,04:53:18,15,09,1, 11.9,1,1, 12.958, 10554.187, 362.081, 52781.510 23/06/11,04:53:18,16,09,1, 11.9,1,1, 12.958, 10554.186, 362.068, 52781.515 23/06/11,04:53:18,17,09,1, 11.9,1,1, 12.958, 10554.175, 362.099, 52781.527 23/06/11,04:53:18,18,09,1, 11.9,1,1, 12.958, 10554.172, 362.091, 52781.549 23/06/11,04:53:18,19,09,1, 11.9,1,1, 12.958, 10554.169, 362.065, 52781.521 23/06/11,04:53:19,00,09,1, 11.8,1,1, 12.961, 10554.163, 362.065, 52781.521 23/06/11,04:53:19,01,09,1, 11.8,1,1, 12.961, 10554.173, 362.055, 52781.533 23/06/11,04:53:19,02,09,1, 11.8,1,1, 12.961, 10554.184, 362.069, 52781.538 23/06/11,04:53:19,03,09,1, 11.8,1,1, 12.961, 10554.177, 362.074, 52781.566 23/06/11,04:53:19,04,09,1, 11.8,1,1, 12.961, 10554.160, 362.058, 52781.517 23/06/11,04:53:19,05,09,1, 11.8,1,1, 12.961, 10554.187, 362.052, 52781.498 23/06/11,04:53:19,06,09,1, 11.8,1,1, 12.961, 10554.169, 362.051, 52781.533 23/06/11,04:53:19,07,09,1, 11.8,1,1, 12.961, 10554.202, 362.032, 52781.542 23/06/11,04:53:19,08,09,1, 11.8,1,1, 12.961, 10554.193, 362.062, 52781.541 23/06/11,04:53:19,09,09,1, 11.8,1,1, 12.961, 10554.197, 362.057, 52781.514 23/06/11,04:53:19,10,09,1, 11.8,1,1, 12.961, 10554.172, 362.042, 52781.502 23/06/11,04:53:19,11,09,1, 11.8,1,1, 12.961, 10554.190, 362.040, 52781.500 23/06/11,04:53:19,12,09,1, 11.8,1,1, 12.961, 10554.185, 362.040, 52781.532 23/06/11,04:53:19,13,09,1, 11.8,1,1, 12.961, 10554.171, 362.047, 52781.528 23/06/11,04:53:19,14,09,1, 11.8,1,1, 12.961, 10554.192, 362.045, 52781.482 23/06/11,04:53:19,15,09,1, 11.8,1,1, 12.961, 10554.191, 362.036, 52781.528 23/06/11,04:53:19,16,09,1, 11.8,1,1, 12.961, 10554.198, 362.018, 52781.492 23/06/11,04:53:19,17,09,1, 11.8,1,1, 12.961, 10554.176, 362.033, 52781.492 23/06/11,04:53:19,18,09,1, 11.8,1,1, 12.961, 10554.222, 362.039, 52781.488 23/06/11,04:53:19,19,09,1, 11.8,1,1, 12.961, 10554.205, 362.032, 52781.482 23/06/11,04:53:20,00,09,1, 11.9,1,1, 12.963, 10554.205, 362.032, 52781.482 23/06/11,04:53:20,01,09,1, 11.9,1,1, 12.963, 10554.182, 362.035, 52781.496 23/06/11,04:53:20,02,09,1, 11.9,1,1, 12.963, 10554.197, 362.028, 52781.503 23/06/11,04:53:20,03,09,1, 11.9,1,1, 12.963, 10554.209, 362.019, 52781.516 23/06/11,04:53:20,04,09,1, 11.9,1,1, 12.963, 10554.197, 361.998, 52781.455 23/06/11,04:53:20,05,09,1, 11.9,1,1, 12.963, 10554.209, 362.004, 52781.491 23/06/11,04:53:20,06,09,1, 11.9,1,1, 12.963, 10554.216, 362.017, 52781.459 23/06/11,04:53:20,07,09,1, 11.9,1,1, 12.963, 10554.205, 362.018, 52781.455 23/06/11,04:53:20,08,09,1, 11.9,1,1, 12.963, 10554.204, 362.012, 52781.535 23/06/11,04:53:20,09,09,1, 11.9,1,1, 12.963, 10554.196, 362.002, 52781.496 23/06/11,04:53:20,10,09,1, 11.9,1,1, 12.963, 10554.204, 361.994, 52781.515 23/06/11,04:53:20,11,09,1, 11.9,1,1, 12.963, 10554.205, 362.006, 52781.443 23/06/11,04:53:20,12,09,1, 11.9,1,1, 12.963, 10554.225, 361.990, 52781.481 23/06/11,04:53:20,13,09,1, 11.9,1,1, 12.963, 10554.225, 361.983, 52781.521 23/06/11,04:53:20,14,09,1, 11.9,1,1, 12.963, 10554.210, 361.985, 52781.462 23/06/11,04:53:20,15,09,1, 11.9,1,1, 12.963, 10554.215, 361.992, 52781.485 23/06/11,04:53:20,16,09,1, 11.9,1,1, 12.963, 10554.226, 361.966, 52781.502 23/06/11,04:53:20,17,09,1, 11.9,1,1, 12.963, 10554.243, 361.968, 52781.446 23/06/11,04:53:20,18,09,1, 11.9,1,1, 12.963, 10554.230, 361.978, 52781.442 23/06/11,04:53:20,19,09,1, 11.9,1,1, 12.963, 10554.240, 361.973, 52781.488 23/06/11,04:53:21,00,10,1, 12.0,1,1, 12.962, 10554.239, 361.973, 52781.488 23/06/11,04:53:21,01,10,1, 12.0,1,1, 12.962, 10554.229, 361.959, 52781.442 23/06/11,04:53:21,02,10,1, 12.0,1,1, 12.962, 10554.209, 361.938, 52781.429 23/06/11,04:53:21,03,10,1, 12.0,1,1, 12.962, 10554.209, 361.953, 52781.450 23/06/11,04:53:21,04,10,1, 12.0,1,1, 12.962, 10554.211, 361.972, 52781.489 23/06/11,04:53:21,05,10,1, 12.0,1,1, 12.962, 10554.227, 361.956, 52781.499 23/06/11,04:53:21,06,10,1, 12.0,1,1, 12.962, 10554.213, 361.968, 52781.515 23/06/11,04:53:21,07,10,1, 12.0,1,1, 12.962, 10554.224, 361.970, 52781.486 23/06/11,04:53:21,08,10,1, 12.0,1,1, 12.962, 10554.220, 361.989, 52781.477 23/06/11,04:53:21,09,10,1, 12.0,1,1, 12.962, 10554.225, 361.977, 52781.489 23/06/11,04:53:21,10,10,1, 12.0,1,1, 12.962, 10554.235, 361.952, 52781.477 23/06/11,04:53:21,11,10,1, 12.0,1,1, 12.962, 10554.214, 361.970, 52781.469 23/06/11,04:53:21,12,10,1, 12.0,1,1, 12.962, 10554.218, 361.936, 52781.461 23/06/11,04:53:21,13,10,1, 12.0,1,1, 12.962, 10554.221, 361.967, 52781.499 23/06/11,04:53:21,14,10,1, 12.0,1,1, 12.962, 10554.237, 361.955, 52781.446 23/06/11,04:53:21,15,10,1, 12.0,1,1, 12.962, 10554.234, 361.947, 52781.490 23/06/11,04:53:21,16,10,1, 12.0,1,1, 12.962, 10554.245, 361.945, 52781.465 23/06/11,04:53:21,17,10,1, 12.0,1,1, 12.962, 10554.214, 361.962, 52781.483 23/06/11,04:53:21,18,10,1, 12.0,1,1, 12.962, 10554.224, 361.927, 52781.472 23/06/11,04:53:21,19,10,1, 12.0,1,1, 12.962, 10554.234, 361.949, 52781.453 23/06/11,04:53:22,00,09,1, 12.0,1,1, 12.960, 10554.230, 361.949, 52781.453 23/06/11,04:53:22,01,09,1, 12.0,1,1, 12.960, 10554.226, 361.940, 52781.479 23/06/11,04:53:22,02,09,1, 12.0,1,1, 12.960, 10554.233, 361.943, 52781.403 23/06/11,04:53:22,03,09,1, 12.0,1,1, 12.960, 10554.239, 361.936, 52781.464 23/06/11,04:53:22,04,09,1, 12.0,1,1, 12.960, 10554.226, 361.924, 52781.419 23/06/11,04:53:22,05,09,1, 12.0,1,1, 12.960, 10554.242, 361.916, 52781.487 23/06/11,04:53:22,06,09,1, 12.0,1,1, 12.960, 10554.245, 361.919, 52781.491 23/06/11,04:53:22,07,09,1, 12.0,1,1, 12.960, 10554.253, 361.905, 52781.460 23/06/11,04:53:22,08,09,1, 12.0,1,1, 12.960, 10554.250, 361.924, 52781.494 23/06/11,04:53:22,09,09,1, 12.0,1,1, 12.960, 10554.247, 361.909, 52781.480 23/06/11,04:53:22,10,09,1, 12.0,1,1, 12.960, 10554.263, 361.929, 52781.431 23/06/11,04:53:22,11,09,1, 12.0,1,1, 12.960, 10554.243, 361.895, 52781.468 23/06/11,04:53:22,12,09,1, 12.0,1,1, 12.960, 10554.240, 361.911, 52781.462 23/06/11,04:53:22,13,09,1, 12.0,1,1, 12.960, 10554.240, 361.897, 52781.444 23/06/11,04:53:22,14,09,1, 12.0,1,1, 12.960, 10554.242, 361.910, 52781.462 23/06/11,04:53:22,15,09,1, 12.0,1,1, 12.960, 10554.259, 361.920, 52781.460 23/06/11,04:53:22,16,09,1, 12.0,1,1, 12.960, 10554.247, 361.898, 52781.467 23/06/11,04:53:22,17,09,1, 12.0,1,1, 12.960, 10554.254, 361.903, 52781.484 23/06/11,04:53:22,18,09,1, 12.0,1,1, 12.960, 10554.257, 361.924, 52781.448 23/06/11,04:53:22,19,09,1, 12.0,1,1, 12.960, 10554.256, 361.908, 52781.414 23/06/11,04:53:23,00,10,1, 11.9,1,1, 12.960, 10554.255, 361.908, 52781.414 23/06/11,04:53:23,01,10,1, 11.9,1,1, 12.960, 10554.236, 361.885, 52781.471 23/06/11,04:53:23,02,10,1, 11.9,1,1, 12.960, 10554.255, 361.868, 52781.448 23/06/11,04:53:23,03,10,1, 11.9,1,1, 12.960, 10554.229, 361.894, 52781.463 23/06/11,04:53:23,04,10,1, 11.9,1,1, 12.960, 10554.221, 361.895, 52781.476 23/06/11,04:53:23,05,10,1, 11.9,1,1, 12.960, 10554.253, 361.885, 52781.467 23/06/11,04:53:23,06,10,1, 11.9,1,1, 12.960, 10554.232, 361.880, 52781.478 23/06/11,04:53:23,07,10,1, 11.9,1,1, 12.960, 10554.259, 361.874, 52781.425 23/06/11,04:53:23,08,10,1, 11.9,1,1, 12.960, 10554.245, 361.878, 52781.411 23/06/11,04:53:23,09,10,1, 11.9,1,1, 12.960, 10554.247, 361.867, 52781.445 23/06/11,04:53:23,10,10,1, 11.9,1,1, 12.960, 10554.241, 361.888, 52781.470 23/06/11,04:53:23,11,10,1, 11.9,1,1, 12.960, 10554.259, 361.893, 52781.480 23/06/11,04:53:23,12,10,1, 11.9,1,1, 12.960, 10554.242, 361.872, 52781.436 23/06/11,04:53:23,13,10,1, 11.9,1,1, 12.960, 10554.229, 361.895, 52781.424 23/06/11,04:53:23,14,10,1, 11.9,1,1, 12.960, 10554.258, 361.860, 52781.432 23/06/11,04:53:23,15,10,1, 11.9,1,1, 12.960, 10554.261, 361.856, 52781.368 23/06/11,04:53:23,16,10,1, 11.9,1,1, 12.960, 10554.247, 361.858, 52781.473 23/06/11,04:53:23,17,10,1, 11.9,1,1, 12.960, 10554.251, 361.860, 52781.421 23/06/11,04:53:23,18,10,1, 11.9,1,1, 12.960, 10554.245, 361.845, 52781.434 23/06/11,04:53:23,19,10,1, 11.9,1,1, 12.960, 10554.262, 361.849, 52781.445 23/06/11,04:53:24,00,10,1, 11.9,1,1, 12.962, 10554.255, 361.849, 52781.445 23/06/11,04:53:24,01,10,1, 11.9,1,1, 12.962, 10554.275, 361.857, 52781.438 23/06/11,04:53:24,02,10,1, 11.9,1,1, 12.962, 10554.264, 361.833, 52781.409 23/06/11,04:53:24,03,10,1, 11.9,1,1, 12.962, 10554.248, 361.817, 52781.416 23/06/11,04:53:24,04,10,1, 11.9,1,1, 12.962, 10554.255, 361.834, 52781.430 23/06/11,04:53:24,05,10,1, 11.9,1,1, 12.962, 10554.268, 361.838, 52781.422 23/06/11,04:53:24,06,10,1, 11.9,1,1, 12.962, 10554.272, 361.816, 52781.411 23/06/11,04:53:24,07,10,1, 11.9,1,1, 12.962, 10554.269, 361.817, 52781.437 23/06/11,04:53:24,08,10,1, 11.9,1,1, 12.962, 10554.296, 361.809, 52781.431 23/06/11,04:53:24,09,10,1, 11.9,1,1, 12.962, 10554.270, 361.817, 52781.448 23/06/11,04:53:24,10,10,1, 11.9,1,1, 12.962, 10554.284, 361.824, 52781.447 23/06/11,04:53:24,11,10,1, 11.9,1,1, 12.962, 10554.271, 361.830, 52781.421 23/06/11,04:53:24,12,10,1, 11.9,1,1, 12.962, 10554.270, 361.817, 52781.448 23/06/11,04:53:24,13,10,1, 11.9,1,1, 12.962, 10554.251, 361.827, 52781.408 23/06/11,04:53:24,14,10,1, 11.9,1,1, 12.962, 10554.274, 361.814, 52781.424 23/06/11,04:53:24,15,10,1, 11.9,1,1, 12.962, 10554.270, 361.819, 52781.454 23/06/11,04:53:24,16,10,1, 11.9,1,1, 12.962, 10554.275, 361.819, 52781.394 23/06/11,04:53:24,17,10,1, 11.9,1,1, 12.962, 10554.272, 361.818, 52781.397 23/06/11,04:53:24,18,10,1, 11.9,1,1, 12.962, 10554.250, 361.813, 52781.469 23/06/11,04:53:24,19,10,1, 11.9,1,1, 12.962, 10554.270, 361.808, 52781.459 23/06/11,04:53:25,00,10,1, 11.8,1,1, 12.967, 10554.264, 361.808, 52781.459 23/06/11,04:53:25,01,10,1, 11.8,1,1, 12.967, 10554.278, 361.826, 52781.452 23/06/11,04:53:25,02,10,1, 11.8,1,1, 12.967, 10554.263, 361.804, 52781.445 23/06/11,04:53:25,03,10,1, 11.8,1,1, 12.967, 10554.272, 361.814, 52781.432 23/06/11,04:53:25,04,10,1, 11.8,1,1, 12.967, 10554.294, 361.809, 52781.440 23/06/11,04:53:25,05,10,1, 11.8,1,1, 12.967, 10554.277, 361.825, 52781.420 23/06/11,04:53:25,06,10,1, 11.8,1,1, 12.967, 10554.281, 361.810, 52781.438 23/06/11,04:53:25,07,10,1, 11.8,1,1, 12.967, 10554.291, 361.791, 52781.414 23/06/11,04:53:25,08,10,1, 11.8,1,1, 12.967, 10554.288, 361.817, 52781.410 23/06/11,04:53:25,09,10,1, 11.8,1,1, 12.967, 10554.310, 361.827, 52781.419 23/06/11,04:53:25,10,10,1, 11.8,1,1, 12.967, 10554.282, 361.817, 52781.416 23/06/11,04:53:25,11,10,1, 11.8,1,1, 12.967, 10554.281, 361.808, 52781.403 23/06/11,04:53:25,12,10,1, 11.8,1,1, 12.967, 10554.288, 361.787, 52781.415 23/06/11,04:53:25,13,10,1, 11.8,1,1, 12.967, 10554.286, 361.817, 52781.408 23/06/11,04:53:25,14,10,1, 11.8,1,1, 12.967, 10554.293, 361.786, 52781.419 23/06/11,04:53:25,15,10,1, 11.8,1,1, 12.967, 10554.275, 361.781, 52781.415 23/06/11,04:53:25,16,10,1, 11.8,1,1, 12.967, 10554.275, 361.787, 52781.390 23/06/11,04:53:25,17,10,1, 11.8,1,1, 12.967, 10554.282, 361.807, 52781.394 23/06/11,04:53:25,18,10,1, 11.8,1,1, 12.967, 10554.277, 361.788, 52781.413 23/06/11,04:53:25,19,10,1, 11.8,1,1, 12.967, 10554.286, 361.775, 52781.407 23/06/11,04:53:26,00,10,1, 11.8,1,1, 12.960, 10554.280, 361.775, 52781.407 23/06/11,04:53:26,01,10,1, 11.8,1,1, 12.960, 10554.292, 361.755, 52781.417 23/06/11,04:53:26,02,10,1, 11.8,1,1, 12.960, 10554.305, 361.776, 52781.385 23/06/11,04:53:26,03,10,1, 11.8,1,1, 12.960, 10554.295, 361.765, 52781.412 23/06/11,04:53:26,04,10,1, 11.8,1,1, 12.960, 10554.290, 361.770, 52781.406 23/06/11,04:53:26,05,10,1, 11.8,1,1, 12.960, 10554.294, 361.767, 52781.383 23/06/11,04:53:26,06,10,1, 11.8,1,1, 12.960, 10554.303, 361.752, 52781.410 23/06/11,04:53:26,07,10,1, 11.8,1,1, 12.960, 10554.290, 361.751, 52781.396 23/06/11,04:53:26,08,10,1, 11.8,1,1, 12.960, 10554.314, 361.759, 52781.395 23/06/11,04:53:26,09,10,1, 11.8,1,1, 12.960, 10554.305, 361.768, 52781.416 23/06/11,04:53:26,10,10,1, 11.8,1,1, 12.960, 10554.288, 361.779, 52781.428 23/06/11,04:53:26,11,10,1, 11.8,1,1, 12.960, 10554.286, 361.769, 52781.441 23/06/11,04:53:26,12,10,1, 11.8,1,1, 12.960, 10554.316, 361.756, 52781.417 23/06/11,04:53:26,13,10,1, 11.8,1,1, 12.960, 10554.300, 361.758, 52781.391 23/06/11,04:53:26,14,10,1, 11.8,1,1, 12.960, 10554.288, 361.759, 52781.436 23/06/11,04:53:26,15,10,1, 11.8,1,1, 12.960, 10554.302, 361.763, 52781.354 23/06/11,04:53:26,16,10,1, 11.8,1,1, 12.960, 10554.317, 361.744, 52781.402 23/06/11,04:53:26,17,10,1, 11.8,1,1, 12.960, 10554.299, 361.752, 52781.378 23/06/11,04:53:26,18,10,1, 11.8,1,1, 12.960, 10554.294, 361.764, 52781.356 23/06/11,04:53:26,19,10,1, 11.8,1,1, 12.960, 10554.287, 361.767, 52781.382 23/06/11,04:53:27,00,10,1, 11.9,1,1, 12.962, 10554.280, 361.767, 52781.382 23/06/11,04:53:27,01,10,1, 11.9,1,1, 12.962, 10554.319, 361.752, 52781.359 23/06/11,04:53:27,02,10,1, 11.9,1,1, 12.962, 10554.296, 361.723, 52781.394 23/06/11,04:53:27,03,10,1, 11.9,1,1, 12.962, 10554.300, 361.740, 52781.346 23/06/11,04:53:27,04,10,1, 11.9,1,1, 12.962, 10554.315, 361.733, 52781.398 23/06/11,04:53:27,05,10,1, 11.9,1,1, 12.962, 10554.301, 361.743, 52781.366 23/06/11,04:53:27,06,10,1, 11.9,1,1, 12.962, 10554.304, 361.763, 52781.504 23/06/11,04:53:27,07,10,1, 11.9,1,1, 12.962, 10554.306, 361.740, 52781.307 23/06/11,04:53:27,08,10,1, 11.9,1,1, 12.962, 10554.297, 361.747, 52781.364 23/06/11,04:53:27,09,10,1, 11.9,1,1, 12.962, 10554.262, 361.763, 52781.391 23/06/11,04:53:27,10,10,1, 11.9,1,1, 12.962, 10554.279, 361.746, 52781.395 23/06/11,04:53:27,11,10,1, 11.9,1,1, 12.962, 10554.291, 361.743, 52781.380 23/06/11,04:53:27,12,10,1, 11.9,1,1, 12.962, 10554.303, 361.731, 52781.398 23/06/11,04:53:27,13,10,1, 11.9,1,1, 12.962, 10554.290, 361.730, 52781.400 23/06/11,04:53:27,14,10,1, 11.9,1,1, 12.962, 10554.304, 361.754, 52781.415 23/06/11,04:53:27,15,10,1, 11.9,1,1, 12.962, 10554.312, 361.754, 52781.368 23/06/11,04:53:27,16,10,1, 11.9,1,1, 12.962, 10554.314, 361.746, 52781.372 23/06/11,04:53:27,17,10,1, 11.9,1,1, 12.962, 10554.282, 361.733, 52781.355 23/06/11,04:53:27,18,10,1, 11.9,1,1, 12.962, 10554.325, 361.740, 52781.406 23/06/11,04:53:27,19,10,1, 11.9,1,1, 12.962, 10554.321, 361.725, 52781.338 23/06/11,04:53:28,00,10,1, 11.9,1,1, 12.960, 10554.314, 361.725, 52781.338 23/06/11,04:53:28,01,10,1, 11.9,1,1, 12.960, 10554.352, 361.734, 52781.388 23/06/11,04:53:28,02,10,1, 11.9,1,1, 12.960, 10554.298, 361.755, 52781.439 23/06/11,04:53:28,03,10,1, 11.9,1,1, 12.960, 10554.331, 361.724, 52781.347 23/06/11,04:53:28,04,10,1, 11.9,1,1, 12.960, 10554.312, 361.707, 52781.366 23/06/11,04:53:28,05,10,1, 11.9,1,1, 12.960, 10554.319, 361.731, 52781.410 23/06/11,04:53:28,06,10,1, 11.9,1,1, 12.960, 10554.317, 361.717, 52781.395 23/06/11,04:53:28,07,10,1, 11.9,1,1, 12.960, 10554.341, 361.720, 52781.366 23/06/11,04:53:28,08,10,1, 11.9,1,1, 12.960, 10554.330, 361.734, 52781.406 23/06/11,04:53:28,09,10,1, 11.9,1,1, 12.960, 10554.315, 361.705, 52781.397 23/06/11,04:53:28,10,10,1, 11.9,1,1, 12.960, 10554.323, 361.733, 52781.381 23/06/11,04:53:28,11,10,1, 11.9,1,1, 12.960, 10554.324, 361.721, 52781.386 23/06/11,04:53:28,12,10,1, 11.9,1,1, 12.960, 10554.326, 361.748, 52781.371 23/06/11,04:53:28,13,10,1, 11.9,1,1, 12.960, 10554.330, 361.731, 52781.357 23/06/11,04:53:28,14,10,1, 11.9,1,1, 12.960, 10554.325, 361.715, 52781.350 23/06/11,04:53:28,15,10,1, 11.9,1,1, 12.960, 10554.307, 361.726, 52781.383 23/06/11,04:53:28,16,10,1, 11.9,1,1, 12.960, 10554.331, 361.719, 52781.366 23/06/11,04:53:28,17,10,1, 11.9,1,1, 12.960, 10554.318, 361.715, 52781.369 23/06/11,04:53:28,18,10,1, 11.9,1,1, 12.960, 10554.331, 361.713, 52781.384 23/06/11,04:53:28,19,10,1, 11.9,1,1, 12.960, 10554.316, 361.750, 52781.396 23/06/11,04:53:29,00,09,1, 11.9,1,1, 12.961, 10554.314, 361.750, 52781.396 23/06/11,04:53:29,01,09,1, 11.9,1,1, 12.961, 10554.319, 361.705, 52781.367 23/06/11,04:53:29,02,09,1, 11.9,1,1, 12.961, 10554.303, 361.697, 52781.364 23/06/11,04:53:29,03,09,1, 11.9,1,1, 12.961, 10554.305, 361.701, 52781.376 23/06/11,04:53:29,04,09,1, 11.9,1,1, 12.961, 10554.334, 361.726, 52781.409 23/06/11,04:53:29,05,09,1, 11.9,1,1, 12.961, 10554.298, 361.712, 52781.351 23/06/11,04:53:29,06,09,1, 11.9,1,1, 12.961, 10554.326, 361.702, 52781.347 23/06/11,04:53:29,07,09,1, 11.9,1,1, 12.961, 10554.345, 361.708, 52781.345 23/06/11,04:53:29,08,09,1, 11.9,1,1, 12.961, 10554.337, 361.721, 52781.357 23/06/11,04:53:29,09,09,1, 11.9,1,1, 12.961, 10554.304, 361.728, 52781.340 23/06/11,04:53:29,10,09,1, 11.9,1,1, 12.961, 10554.329, 361.691, 52781.370 23/06/11,04:53:29,11,09,1, 11.9,1,1, 12.961, 10554.341, 361.702, 52781.370 23/06/11,04:53:29,12,09,1, 11.9,1,1, 12.961, 10554.324, 361.706, 52781.331 23/06/11,04:53:29,13,09,1, 11.9,1,1, 12.961, 10554.313, 361.704, 52781.360 23/06/11,04:53:29,14,09,1, 11.9,1,1, 12.961, 10554.337, 361.695, 52781.314 23/06/11,04:53:29,15,09,1, 11.9,1,1, 12.961, 10554.329, 361.703, 52781.354 23/06/11,04:53:29,16,09,1, 11.9,1,1, 12.961, 10554.338, 361.691, 52781.315 23/06/11,04:53:29,17,09,1, 11.9,1,1, 12.961, 10554.326, 361.704, 52781.358 23/06/11,04:53:29,18,09,1, 11.9,1,1, 12.961, 10554.332, 361.682, 52781.346 23/06/11,04:53:29,19,09,1, 11.9,1,1, 12.961, 10554.318, 361.705, 52781.335 23/06/11,04:53:30,00,09,1, 12.0,1,1, 12.961, 10554.314, 361.705, 52781.335 23/06/11,04:53:30,01,09,1, 12.0,1,1, 12.961, 10554.325, 361.683, 52781.349 23/06/11,04:53:30,02,09,1, 12.0,1,1, 12.961, 10554.332, 361.689, 52781.296 23/06/11,04:53:30,03,09,1, 12.0,1,1, 12.961, 10554.331, 361.712, 52781.352 23/06/11,04:53:30,04,09,1, 12.0,1,1, 12.961, 10554.327, 361.695, 52781.339 23/06/11,04:53:30,05,09,1, 12.0,1,1, 12.961, 10554.343, 361.679, 52781.354 23/06/11,04:53:30,06,09,1, 12.0,1,1, 12.961, 10554.350, 361.704, 52781.342 23/06/11,04:53:30,07,09,1, 12.0,1,1, 12.961, 10554.331, 361.694, 52781.325 23/06/11,04:53:30,08,09,1, 12.0,1,1, 12.961, 10554.331, 361.679, 52781.322 23/06/11,04:53:30,09,09,1, 12.0,1,1, 12.961, 10554.350, 361.686, 52781.362 23/06/11,04:53:30,10,09,1, 12.0,1,1, 12.961, 10554.374, 361.688, 52781.374 23/06/11,04:53:30,11,09,1, 12.0,1,1, 12.961, 10554.386, 361.679, 52781.315 23/06/11,04:53:30,12,09,1, 12.0,1,1, 12.961, 10554.372, 361.685, 52781.359 23/06/11,04:53:30,13,09,1, 12.0,1,1, 12.961, 10554.351, 361.681, 52781.360 23/06/11,04:53:30,14,09,1, 12.0,1,1, 12.961, 10554.363, 361.669, 52781.392 23/06/11,04:53:30,15,09,1, 12.0,1,1, 12.961, 10554.348, 361.665, 52781.311 23/06/11,04:53:30,16,09,1, 12.0,1,1, 12.961, 10554.370, 361.681, 52781.357 23/06/11,04:53:30,17,09,1, 12.0,1,1, 12.961, 10554.373, 361.680, 52781.292 23/06/11,04:53:30,18,09,1, 12.0,1,1, 12.961, 10554.368, 361.674, 52781.318 23/06/11,04:53:30,19,09,1, 12.0,1,1, 12.961, 10554.392, 361.665, 52781.334 23/06/11,04:53:31,00,09,1, 11.9,1,1, 12.964, 10554.389, 361.665, 52781.334 23/06/11,04:53:31,01,09,1, 11.9,1,1, 12.964, 10554.386, 361.669, 52781.329 23/06/11,04:53:31,02,09,1, 11.9,1,1, 12.964, 10554.383, 361.671, 52781.296 23/06/11,04:53:31,03,09,1, 11.9,1,1, 12.964, 10554.378, 361.669, 52781.306 23/06/11,04:53:31,04,09,1, 11.9,1,1, 12.964, 10554.387, 361.649, 52781.316 23/06/11,04:53:31,05,09,1, 11.9,1,1, 12.964, 10554.392, 361.661, 52781.249 23/06/11,04:53:31,06,09,1, 11.9,1,1, 12.964, 10554.377, 361.671, 52781.302 23/06/11,04:53:31,07,09,1, 11.9,1,1, 12.964, 10554.375, 361.645, 52781.285 23/06/11,04:53:31,08,09,1, 11.9,1,1, 12.964, 10554.379, 361.658, 52781.300 23/06/11,04:53:31,09,09,1, 11.9,1,1, 12.964, 10554.374, 361.622, 52781.307 23/06/11,04:53:31,10,09,1, 11.9,1,1, 12.964, 10554.375, 361.670, 52781.309 23/06/11,04:53:31,11,09,1, 11.9,1,1, 12.964, 10554.364, 361.648, 52781.311 23/06/11,04:53:31,12,09,1, 11.9,1,1, 12.964, 10554.383, 361.671, 52781.293 23/06/11,04:53:31,13,09,1, 11.9,1,1, 12.964, 10554.382, 361.669, 52781.306 23/06/11,04:53:31,14,09,1, 11.9,1,1, 12.964, 10554.391, 361.668, 52781.321 23/06/11,04:53:31,15,09,1, 11.9,1,1, 12.964, 10554.375, 361.662, 52781.259 23/06/11,04:53:31,16,09,1, 11.9,1,1, 12.964, 10554.381, 361.648, 52781.336 23/06/11,04:53:31,17,09,1, 11.9,1,1, 12.964, 10554.391, 361.645, 52781.341 23/06/11,04:53:31,18,09,1, 11.9,1,1, 12.964, 10554.389, 361.651, 52781.294 23/06/11,04:53:31,19,09,1, 11.9,1,1, 12.964, 10554.408, 361.639, 52781.321 23/06/11,04:53:32,00,09,1, 11.9,1,1, 12.963, 10554.405, 361.639, 52781.321 23/06/11,04:53:32,01,09,1, 11.9,1,1, 12.963, 10554.400, 361.621, 52781.194 23/06/11,04:53:32,02,09,1, 11.9,1,1, 12.963, 10554.422, 361.645, 52781.355 23/06/11,04:53:32,03,09,1, 11.9,1,1, 12.963, 10554.430, 361.642, 52781.311 23/06/11,04:53:32,04,09,1, 11.9,1,1, 12.963, 10554.405, 361.642, 52781.294 23/06/11,04:53:32,05,09,1, 11.9,1,1, 12.963, 10554.394, 361.637, 52781.289 23/06/11,04:53:32,06,09,1, 11.9,1,1, 12.963, 10554.392, 361.637, 52781.341 23/06/11,04:53:32,07,09,1, 11.9,1,1, 12.963, 10554.385, 361.636, 52781.345 23/06/11,04:53:32,08,09,1, 11.9,1,1, 12.963, 10554.438, 361.637, 52781.298 23/06/11,04:53:32,09,09,1, 11.9,1,1, 12.963, 10554.431, 361.630, 52781.331 23/06/11,04:53:32,10,09,1, 11.9,1,1, 12.963, 10554.392, 361.625, 52781.293 23/06/11,04:53:32,11,09,1, 11.9,1,1, 12.963, 10554.446, 361.622, 52781.313 23/06/11,04:53:32,12,09,1, 11.9,1,1, 12.963, 10554.433, 361.625, 52781.277 23/06/11,04:53:32,13,09,1, 11.9,1,1, 12.963, 10554.404, 361.635, 52781.293 23/06/11,04:53:32,14,09,1, 11.9,1,1, 12.963, 10554.415, 361.619, 52781.257 23/06/11,04:53:32,15,09,1, 11.9,1,1, 12.963, 10554.406, 361.630, 52781.299 23/06/11,04:53:32,16,09,1, 11.9,1,1, 12.963, 10554.407, 361.631, 52781.268 23/06/11,04:53:32,17,09,1, 11.9,1,1, 12.963, 10554.421, 361.619, 52781.307 23/06/11,04:53:32,18,09,1, 11.9,1,1, 12.963, 10554.423, 361.644, 52781.340 23/06/11,04:53:32,19,09,1, 11.9,1,1, 12.963, 10554.437, 361.641, 52781.313 23/06/11,04:53:33,00,09,1, 12.0,1,1, 12.964, 10554.430, 361.641, 52781.313 23/06/11,04:53:33,01,09,1, 12.0,1,1, 12.964, 10554.447, 361.628, 52781.362 23/06/11,04:53:33,02,09,1, 12.0,1,1, 12.964, 10554.423, 361.608, 52781.293 23/06/11,04:53:33,03,09,1, 12.0,1,1, 12.964, 10554.433, 361.605, 52781.302 23/06/11,04:53:33,04,09,1, 12.0,1,1, 12.964, 10554.432, 361.621, 52781.314 23/06/11,04:53:33,05,09,1, 12.0,1,1, 12.964, 10554.467, 361.606, 52781.338 23/06/11,04:53:33,06,09,1, 12.0,1,1, 12.964, 10554.449, 361.614, 52781.304 23/06/11,04:53:33,07,09,1, 12.0,1,1, 12.964, 10554.446, 361.600, 52781.313 23/06/11,04:53:33,08,09,1, 12.0,1,1, 12.964, 10554.462, 361.599, 52781.288 23/06/11,04:53:33,09,09,1, 12.0,1,1, 12.964, 10554.431, 361.627, 52781.310 23/06/11,04:53:33,10,09,1, 12.0,1,1, 12.964, 10554.442, 361.606, 52781.298 23/06/11,04:53:33,11,09,1, 12.0,1,1, 12.964, 10554.438, 361.622, 52781.327 23/06/11,04:53:33,12,09,1, 12.0,1,1, 12.964, 10554.438, 361.599, 52781.266 23/06/11,04:53:33,13,09,1, 12.0,1,1, 12.964, 10554.446, 361.604, 52781.257 23/06/11,04:53:33,14,09,1, 12.0,1,1, 12.964, 10554.438, 361.616, 52781.334 23/06/11,04:53:33,15,09,1, 12.0,1,1, 12.964, 10554.437, 361.598, 52781.291 23/06/11,04:53:33,16,09,1, 12.0,1,1, 12.964, 10554.439, 361.599, 52781.304 23/06/11,04:53:33,17,09,1, 12.0,1,1, 12.964, 10554.426, 361.602, 52781.272 23/06/11,04:53:33,18,09,1, 12.0,1,1, 12.964, 10554.445, 361.604, 52781.284 23/06/11,04:53:33,19,09,1, 12.0,1,1, 12.964, 10554.444, 361.585, 52781.289 23/06/11,04:53:34,00,09,1, 11.9,1,1, 12.965, 10554.439, 361.585, 52781.289 23/06/11,04:53:34,01,09,1, 11.9,1,1, 12.965, 10554.439, 361.607, 52781.300 23/06/11,04:53:34,02,09,1, 11.9,1,1, 12.965, 10554.422, 361.605, 52781.274 23/06/11,04:53:34,03,09,1, 11.9,1,1, 12.965, 10554.442, 361.599, 52781.240 23/06/11,04:53:34,04,09,1, 11.9,1,1, 12.965, 10554.433, 361.609, 52781.286 23/06/11,04:53:34,05,09,1, 11.9,1,1, 12.965, 10554.425, 361.616, 52781.263 23/06/11,04:53:34,06,09,1, 11.9,1,1, 12.965, 10554.466, 361.619, 52781.250 23/06/11,04:53:34,07,09,1, 11.9,1,1, 12.965, 10554.445, 361.596, 52781.225 23/06/11,04:53:34,08,09,1, 11.9,1,1, 12.965, 10554.434, 361.609, 52781.276 23/06/11,04:53:34,09,09,1, 11.9,1,1, 12.965, 10554.438, 361.602, 52781.295 23/06/11,04:53:34,10,09,1, 11.9,1,1, 12.965, 10554.421, 361.602, 52781.274 23/06/11,04:53:34,11,09,1, 11.9,1,1, 12.965, 10554.430, 361.616, 52781.350 23/06/11,04:53:34,12,09,1, 11.9,1,1, 12.965, 10554.439, 361.622, 52781.297 23/06/11,04:53:34,13,09,1, 11.9,1,1, 12.965, 10554.438, 361.602, 52781.307 23/06/11,04:53:34,14,09,1, 11.9,1,1, 12.965, 10554.460, 361.586, 52781.318 23/06/11,04:53:34,15,09,1, 11.9,1,1, 12.965, 10554.437, 361.619, 52781.303 23/06/11,04:53:34,16,09,1, 11.9,1,1, 12.965, 10554.449, 361.607, 52781.323 23/06/11,04:53:34,17,09,1, 11.9,1,1, 12.965, 10554.449, 361.609, 52781.283 23/06/11,04:53:34,18,09,1, 11.9,1,1, 12.965, 10554.421, 361.626, 52781.299 23/06/11,04:53:34,19,09,1, 11.9,1,1, 12.965, 10554.443, 361.602, 52781.260 23/06/11,04:53:35,00,09,1, 11.9,1,1, 12.970, 10554.439, 361.602, 52781.260 23/06/11,04:53:35,01,09,1, 11.9,1,1, 12.970, 10554.444, 361.616, 52781.271 23/06/11,04:53:35,02,09,1, 11.9,1,1, 12.970, 10554.454, 361.607, 52781.270 23/06/11,04:53:35,03,09,1, 11.9,1,1, 12.970, 10554.438, 361.589, 52781.286 23/06/11,04:53:35,04,09,1, 11.9,1,1, 12.970, 10554.451, 361.588, 52781.260 23/06/11,04:53:35,05,09,1, 11.9,1,1, 12.970, 10554.465, 361.632, 52781.266 23/06/11,04:53:35,06,09,1, 11.9,1,1, 12.970, 10554.469, 361.626, 52781.274 23/06/11,04:53:35,07,09,1, 11.9,1,1, 12.970, 10554.460, 361.612, 52781.254 23/06/11,04:53:35,08,09,1, 11.9,1,1, 12.970, 10554.470, 361.632, 52781.274 23/06/11,04:53:35,09,09,1, 11.9,1,1, 12.970, 10554.464, 361.610, 52781.249 23/06/11,04:53:35,10,09,1, 11.9,1,1, 12.970, 10554.453, 361.614, 52781.232 23/06/11,04:53:35,11,09,1, 11.9,1,1, 12.970, 10554.472, 361.610, 52781.280 23/06/11,04:53:35,12,09,1, 11.9,1,1, 12.970, 10554.488, 361.620, 52781.253 23/06/11,04:53:35,13,09,1, 11.9,1,1, 12.970, 10554.483, 361.606, 52781.282 23/06/11,04:53:35,14,09,1, 11.9,1,1, 12.970, 10554.459, 361.608, 52781.254 23/06/11,04:53:35,15,09,1, 11.9,1,1, 12.970, 10554.474, 361.616, 52781.269 23/06/11,04:53:35,16,09,1, 11.9,1,1, 12.970, 10554.480, 361.627, 52781.266 23/06/11,04:53:35,17,09,1, 11.9,1,1, 12.970, 10554.500, 361.613, 52781.228 23/06/11,04:53:35,18,09,1, 11.9,1,1, 12.970, 10554.496, 361.600, 52781.301 23/06/11,04:53:35,19,09,1, 11.9,1,1, 12.970, 10554.469, 361.613, 52781.304 23/06/11,04:53:36,00,09,1, 12.0,1,1, 12.966, 10554.464, 361.613, 52781.304 23/06/11,04:53:36,01,09,1, 12.0,1,1, 12.966, 10554.464, 361.623, 52781.288 23/06/11,04:53:36,02,09,1, 12.0,1,1, 12.966, 10554.470, 361.613, 52781.260 23/06/11,04:53:36,03,09,1, 12.0,1,1, 12.966, 10554.502, 361.586, 52781.245 23/06/11,04:53:36,04,09,1, 12.0,1,1, 12.966, 10554.476, 361.614, 52781.277 23/06/11,04:53:36,05,09,1, 12.0,1,1, 12.966, 10554.461, 361.615, 52781.247 23/06/11,04:53:36,06,09,1, 12.0,1,1, 12.966, 10554.481, 361.620, 52781.297 23/06/11,04:53:36,07,09,1, 12.0,1,1, 12.966, 10554.482, 361.629, 52781.272 23/06/11,04:53:36,08,09,1, 12.0,1,1, 12.966, 10554.478, 361.617, 52781.250 23/06/11,04:53:36,09,09,1, 12.0,1,1, 12.966, 10554.506, 361.611, 52781.282 23/06/11,04:53:36,10,09,1, 12.0,1,1, 12.966, 10554.507, 361.601, 52781.260 23/06/11,04:53:36,11,09,1, 12.0,1,1, 12.966, 10554.504, 361.634, 52781.271 23/06/11,04:53:36,12,09,1, 12.0,1,1, 12.966, 10554.527, 361.632, 52781.260 23/06/11,04:53:36,13,09,1, 12.0,1,1, 12.966, 10554.505, 361.622, 52781.252 23/06/11,04:53:36,14,09,1, 12.0,1,1, 12.966, 10554.514, 361.620, 52781.290 23/06/11,04:53:36,15,09,1, 12.0,1,1, 12.966, 10554.500, 361.625, 52781.234 23/06/11,04:53:36,16,09,1, 12.0,1,1, 12.966, 10554.507, 361.609, 52781.230 23/06/11,04:53:36,17,09,1, 12.0,1,1, 12.966, 10554.505, 361.589, 52781.271 23/06/11,04:53:36,18,09,1, 12.0,1,1, 12.966, 10554.496, 361.600, 52781.242 23/06/11,04:53:36,19,09,1, 12.0,1,1, 12.966, 10554.503, 361.593, 52781.252 23/06/11,04:53:37,00,09,1, 11.9,1,1, 12.965, 10554.497, 361.593, 52781.252 23/06/11,04:53:37,01,09,1, 11.9,1,1, 12.965, 10554.568, 361.606, 52781.251 23/06/11,04:53:37,02,09,1, 11.9,1,1, 12.965, 10554.511, 361.628, 52781.261 23/06/11,04:53:37,03,09,1, 11.9,1,1, 12.965, 10554.542, 361.606, 52781.228 23/06/11,04:53:37,04,09,1, 11.9,1,1, 12.965, 10554.511, 361.590, 52781.192 23/06/11,04:53:37,05,09,1, 11.9,1,1, 12.965, 10554.535, 361.618, 52781.259 23/06/11,04:53:37,06,09,1, 11.9,1,1, 12.965, 10554.510, 361.607, 52781.232 23/06/11,04:53:37,07,09,1, 11.9,1,1, 12.965, 10554.549, 361.608, 52781.239 23/06/11,04:53:37,08,09,1, 11.9,1,1, 12.965, 10554.575, 361.575, 52781.244 23/06/11,04:53:37,09,09,1, 11.9,1,1, 12.965, 10554.535, 361.600, 52781.236 23/06/11,04:53:37,10,09,1, 11.9,1,1, 12.965, 10554.560, 361.619, 52781.251 23/06/11,04:53:37,11,09,1, 11.9,1,1, 12.965, 10554.545, 361.605, 52781.256 23/06/11,04:53:37,12,09,1, 11.9,1,1, 12.965, 10554.557, 361.594, 52781.286 23/06/11,04:53:37,13,09,1, 11.9,1,1, 12.965, 10554.543, 361.611, 52781.252 23/06/11,04:53:37,14,09,1, 11.9,1,1, 12.965, 10554.552, 361.613, 52781.246 23/06/11,04:53:37,15,09,1, 11.9,1,1, 12.965, 10554.544, 361.593, 52781.223 23/06/11,04:53:37,16,09,1, 11.9,1,1, 12.965, 10554.567, 361.589, 52781.223 23/06/11,04:53:37,17,09,1, 11.9,1,1, 12.965, 10554.567, 361.600, 52781.276 23/06/11,04:53:37,18,09,1, 11.9,1,1, 12.965, 10554.550, 361.592, 52781.253 23/06/11,04:53:37,19,09,1, 11.9,1,1, 12.965, 10554.560, 361.590, 52781.251 23/06/11,04:53:38,00,09,1, 11.8,1,1, 12.964, 10554.556, 361.590, 52781.251 23/06/11,04:53:38,01,09,1, 11.8,1,1, 12.964, 10554.555, 361.595, 52781.270 23/06/11,04:53:38,02,09,1, 11.8,1,1, 12.964, 10554.556, 361.571, 52781.218 23/06/11,04:53:38,03,09,1, 11.8,1,1, 12.964, 10554.559, 361.592, 52781.251 23/06/11,04:53:38,04,09,1, 11.8,1,1, 12.964, 10554.567, 361.582, 52781.260 23/06/11,04:53:38,05,09,1, 11.8,1,1, 12.964, 10554.578, 361.566, 52781.230 23/06/11,04:53:38,06,09,1, 11.8,1,1, 12.964, 10554.592, 361.581, 52781.250 23/06/11,04:53:38,07,09,1, 11.8,1,1, 12.964, 10554.571, 361.587, 52781.246 23/06/11,04:53:38,08,09,1, 11.8,1,1, 12.964, 10554.581, 361.574, 52781.240 23/06/11,04:53:38,09,09,1, 11.8,1,1, 12.964, 10554.588, 361.584, 52781.277 23/06/11,04:53:38,10,09,1, 11.8,1,1, 12.964, 10554.571, 361.569, 52781.248 23/06/11,04:53:38,11,09,1, 11.8,1,1, 12.964, 10554.617, 361.563, 52781.242 23/06/11,04:53:38,12,09,1, 11.8,1,1, 12.964, 10554.612, 361.567, 52781.256 23/06/11,04:53:38,13,09,1, 11.8,1,1, 12.964, 10554.586, 361.573, 52781.219 23/06/11,04:53:38,14,09,1, 11.8,1,1, 12.964, 10554.601, 361.576, 52781.242 23/06/11,04:53:38,15,09,1, 11.8,1,1, 12.964, 10554.599, 361.576, 52781.200 23/06/11,04:53:38,16,09,1, 11.8,1,1, 12.964, 10554.580, 361.583, 52781.214 23/06/11,04:53:38,17,09,1, 11.8,1,1, 12.964, 10554.573, 361.579, 52781.199 23/06/11,04:53:38,18,09,1, 11.8,1,1, 12.964, 10554.607, 361.573, 52781.222 23/06/11,04:53:38,19,09,1, 11.8,1,1, 12.964, 10554.600, 361.575, 52781.237 23/06/11,04:53:39,00,09,1, 11.9,1,1, 12.962, 10554.597, 361.575, 52781.237 23/06/11,04:53:39,01,09,1, 11.9,1,1, 12.962, 10554.595, 361.552, 52781.276 23/06/11,04:53:39,02,09,1, 11.9,1,1, 12.962, 10554.609, 361.569, 52781.242 23/06/11,04:53:39,03,09,1, 11.9,1,1, 12.962, 10554.593, 361.565, 52781.225 23/06/11,04:53:39,04,09,1, 11.9,1,1, 12.962, 10554.623, 361.547, 52781.249 23/06/11,04:53:39,05,09,1, 11.9,1,1, 12.962, 10554.612, 361.547, 52781.250 23/06/11,04:53:39,06,09,1, 11.9,1,1, 12.962, 10554.616, 361.556, 52781.196 23/06/11,04:53:39,07,09,1, 11.9,1,1, 12.962, 10554.615, 361.549, 52781.219 23/06/11,04:53:39,08,09,1, 11.9,1,1, 12.962, 10554.612, 361.546, 52781.187 23/06/11,04:53:39,09,09,1, 11.9,1,1, 12.962, 10554.610, 361.544, 52781.216 23/06/11,04:53:39,10,09,1, 11.9,1,1, 12.962, 10554.612, 361.540, 52781.229 23/06/11,04:53:39,11,09,1, 11.9,1,1, 12.962, 10554.631, 361.552, 52781.210 23/06/11,04:53:39,12,09,1, 11.9,1,1, 12.962, 10554.639, 361.524, 52781.206 23/06/11,04:53:39,13,09,1, 11.9,1,1, 12.962, 10554.650, 361.541, 52781.212 23/06/11,04:53:39,14,09,1, 11.9,1,1, 12.962, 10554.640, 361.570, 52781.197 23/06/11,04:53:39,15,09,1, 11.9,1,1, 12.962, 10554.621, 361.510, 52781.169 23/06/11,04:53:39,16,09,1, 11.9,1,1, 12.962, 10554.641, 361.525, 52781.225 23/06/11,04:53:39,17,09,1, 11.9,1,1, 12.962, 10554.625, 361.554, 52781.225 23/06/11,04:53:39,18,09,1, 11.9,1,1, 12.962, 10554.620, 361.541, 52781.213 23/06/11,04:53:39,19,09,1, 11.9,1,1, 12.962, 10554.630, 361.554, 52781.182 23/06/11,04:53:40,00,09,1, 11.9,1,1, 12.966, 10554.622, 361.554, 52781.182 23/06/11,04:53:40,01,09,1, 11.9,1,1, 12.966, 10554.645, 361.556, 52781.224 23/06/11,04:53:40,02,09,1, 11.9,1,1, 12.966, 10554.618, 361.557, 52781.231 23/06/11,04:53:40,03,09,1, 11.9,1,1, 12.966, 10554.649, 361.564, 52781.265 23/06/11,04:53:40,04,09,1, 11.9,1,1, 12.966, 10554.637, 361.528, 52781.183 23/06/11,04:53:40,05,09,1, 11.9,1,1, 12.966, 10554.654, 361.545, 52781.229 23/06/11,04:53:40,06,09,1, 11.9,1,1, 12.966, 10554.655, 361.554, 52781.232 23/06/11,04:53:40,07,09,1, 11.9,1,1, 12.966, 10554.653, 361.540, 52781.215 23/06/11,04:53:40,08,09,1, 11.9,1,1, 12.966, 10554.647, 361.534, 52781.214 23/06/11,04:53:40,09,09,1, 11.9,1,1, 12.966, 10554.670, 361.558, 52781.184 23/06/11,04:53:40,10,09,1, 11.9,1,1, 12.966, 10554.673, 361.526, 52781.245 23/06/11,04:53:40,11,09,1, 11.9,1,1, 12.966, 10554.665, 361.526, 52781.252 23/06/11,04:53:40,12,09,1, 11.9,1,1, 12.966, 10554.684, 361.538, 52781.227 23/06/11,04:53:40,13,09,1, 11.9,1,1, 12.966, 10554.649, 361.534, 52781.211 23/06/11,04:53:40,14,09,1, 11.9,1,1, 12.966, 10554.682, 361.514, 52781.199 23/06/11,04:53:40,15,09,1, 11.9,1,1, 12.966, 10554.656, 361.548, 52781.216 23/06/11,04:53:40,16,09,1, 11.9,1,1, 12.966, 10554.678, 361.538, 52781.211 23/06/11,04:53:40,17,09,1, 11.9,1,1, 12.966, 10554.703, 361.546, 52781.275 23/06/11,04:53:40,18,09,1, 11.9,1,1, 12.966, 10554.680, 361.531, 52781.248 23/06/11,04:53:40,19,09,1, 11.9,1,1, 12.966, 10554.666, 361.546, 52781.251 23/06/11,04:53:41,00,09,1, 11.8,1,1, 12.966, 10554.664, 361.546, 52781.251 23/06/11,04:53:41,01,09,1, 11.8,1,1, 12.966, 10554.712, 361.535, 52781.220 23/06/11,04:53:41,02,09,1, 11.8,1,1, 12.966, 10554.688, 361.541, 52781.223 23/06/11,04:53:41,03,09,1, 11.8,1,1, 12.966, 10554.719, 361.552, 52781.195 23/06/11,04:53:41,04,09,1, 11.8,1,1, 12.966, 10554.707, 361.533, 52781.170 23/06/11,04:53:41,05,09,1, 11.8,1,1, 12.966, 10554.701, 361.532, 52781.215 23/06/11,04:53:41,06,09,1, 11.8,1,1, 12.966, 10554.704, 361.530, 52781.251 23/06/11,04:53:41,07,09,1, 11.8,1,1, 12.966, 10554.692, 361.537, 52781.244 23/06/11,04:53:41,08,09,1, 11.8,1,1, 12.966, 10554.703, 361.556, 52781.208 23/06/11,04:53:41,09,09,1, 11.8,1,1, 12.966, 10554.704, 361.550, 52781.189 23/06/11,04:53:41,10,09,1, 11.8,1,1, 12.966, 10554.702, 361.553, 52781.187 23/06/11,04:53:41,11,09,1, 11.8,1,1, 12.966, 10554.706, 361.540, 52781.224 23/06/11,04:53:41,12,09,1, 11.8,1,1, 12.966, 10554.691, 361.544, 52781.179 23/06/11,04:53:41,13,09,1, 11.8,1,1, 12.966, 10554.660, 361.556, 52781.245 23/06/11,04:53:41,14,09,1, 11.8,1,1, 12.966, 10554.674, 361.557, 52781.226 23/06/11,04:53:41,15,09,1, 11.8,1,1, 12.966, 10554.705, 361.543, 52781.174 23/06/11,04:53:41,16,09,1, 11.8,1,1, 12.966, 10554.712, 361.546, 52781.219 23/06/11,04:53:41,17,09,1, 11.8,1,1, 12.966, 10554.734, 361.527, 52781.183 23/06/11,04:53:41,18,09,1, 11.8,1,1, 12.966, 10554.709, 361.532, 52781.198 23/06/11,04:53:41,19,09,1, 11.8,1,1, 12.966, 10554.724, 361.545, 52781.134 23/06/11,04:53:42,00,09,1, 11.9,1,1, 12.966, 10554.723, 361.545, 52781.134 23/06/11,04:53:42,01,09,1, 11.9,1,1, 12.966, 10554.703, 361.523, 52781.200 23/06/11,04:53:42,02,09,1, 11.9,1,1, 12.966, 10554.714, 361.545, 52781.173 23/06/11,04:53:42,03,09,1, 11.9,1,1, 12.966, 10554.725, 361.537, 52781.193 23/06/11,04:53:42,04,09,1, 11.9,1,1, 12.966, 10554.717, 361.535, 52781.168 23/06/11,04:53:42,05,09,1, 11.9,1,1, 12.966, 10554.753, 361.515, 52781.198 23/06/11,04:53:42,06,09,1, 11.9,1,1, 12.966, 10554.735, 361.517, 52781.210 23/06/11,04:53:42,07,09,1, 11.9,1,1, 12.966, 10554.748, 361.546, 52781.214 23/06/11,04:53:42,08,09,1, 11.9,1,1, 12.966, 10554.740, 361.517, 52781.168 23/06/11,04:53:42,09,09,1, 11.9,1,1, 12.966, 10554.733, 361.521, 52781.199 23/06/11,04:53:42,10,09,1, 11.9,1,1, 12.966, 10554.733, 361.539, 52781.174 23/06/11,04:53:42,11,09,1, 11.9,1,1, 12.966, 10554.748, 361.538, 52781.160 23/06/11,04:53:42,12,09,1, 11.9,1,1, 12.966, 10554.733, 361.525, 52781.148 23/06/11,04:53:42,13,09,1, 11.9,1,1, 12.966, 10554.750, 361.545, 52781.207 23/06/11,04:53:42,14,09,1, 11.9,1,1, 12.966, 10554.741, 361.534, 52781.188 23/06/11,04:53:42,15,09,1, 11.9,1,1, 12.966, 10554.751, 361.526, 52781.164 23/06/11,04:53:42,16,09,1, 11.9,1,1, 12.966, 10554.753, 361.542, 52781.207 23/06/11,04:53:42,17,09,1, 11.9,1,1, 12.966, 10554.750, 361.556, 52781.149 23/06/11,04:53:42,18,09,1, 11.9,1,1, 12.966, 10554.773, 361.517, 52781.184 23/06/11,04:53:42,19,09,1, 11.9,1,1, 12.966, 10554.745, 361.546, 52781.149 23/06/11,04:53:43,00,10,1, 12.0,1,1, 12.970, 10554.739, 361.546, 52781.149 23/06/11,04:53:43,01,10,1, 12.0,1,1, 12.970, 10554.772, 361.517, 52781.162 23/06/11,04:53:43,02,10,1, 12.0,1,1, 12.970, 10554.764, 361.536, 52781.206 23/06/11,04:53:43,03,10,1, 12.0,1,1, 12.970, 10554.769, 361.535, 52781.208 23/06/11,04:53:43,04,10,1, 12.0,1,1, 12.970, 10554.771, 361.535, 52781.167 23/06/11,04:53:43,05,10,1, 12.0,1,1, 12.970, 10554.753, 361.543, 52781.184 23/06/11,04:53:43,06,10,1, 12.0,1,1, 12.970, 10554.803, 361.537, 52781.160 23/06/11,04:53:43,07,10,1, 12.0,1,1, 12.970, 10554.768, 361.559, 52781.191 23/06/11,04:53:43,08,10,1, 12.0,1,1, 12.970, 10554.766, 361.539, 52781.186 23/06/11,04:53:43,09,10,1, 12.0,1,1, 12.970, 10554.778, 361.536, 52781.149 23/06/11,04:53:43,10,10,1, 12.0,1,1, 12.970, 10554.781, 361.546, 52781.219 23/06/11,04:53:43,11,10,1, 12.0,1,1, 12.970, 10554.796, 361.529, 52781.176 23/06/11,04:53:43,12,10,1, 12.0,1,1, 12.970, 10554.784, 361.522, 52781.190 23/06/11,04:53:43,13,10,1, 12.0,1,1, 12.970, 10554.768, 361.556, 52781.197 23/06/11,04:53:43,14,10,1, 12.0,1,1, 12.970, 10554.773, 361.554, 52781.164 23/06/11,04:53:43,15,10,1, 12.0,1,1, 12.970, 10554.757, 361.548, 52781.176 23/06/11,04:53:43,16,10,1, 12.0,1,1, 12.970, 10554.785, 361.544, 52781.177 23/06/11,04:53:43,17,10,1, 12.0,1,1, 12.970, 10554.774, 361.554, 52781.181 23/06/11,04:53:43,18,10,1, 12.0,1,1, 12.970, 10554.797, 361.560, 52781.158 23/06/11,04:53:43,19,10,1, 12.0,1,1, 12.970, 10554.807, 361.540, 52781.155 23/06/11,04:53:44,00,09,1, 11.9,1,1, 12.967, 10554.806, 361.540, 52781.155 23/06/11,04:53:44,01,09,1, 11.9,1,1, 12.967, 10554.805, 361.538, 52781.189 23/06/11,04:53:44,02,09,1, 11.9,1,1, 12.967, 10554.794, 361.562, 52781.202 23/06/11,04:53:44,03,09,1, 11.9,1,1, 12.967, 10554.821, 361.547, 52781.210 23/06/11,04:53:44,04,09,1, 11.9,1,1, 12.967, 10554.820, 361.551, 52781.198 23/06/11,04:53:44,05,09,1, 11.9,1,1, 12.967, 10554.828, 361.537, 52781.175 23/06/11,04:53:44,06,09,1, 11.9,1,1, 12.967, 10554.827, 361.549, 52781.200 23/06/11,04:53:44,07,09,1, 11.9,1,1, 12.967, 10554.814, 361.543, 52781.193 23/06/11,04:53:44,08,09,1, 11.9,1,1, 12.967, 10554.818, 361.549, 52781.185 23/06/11,04:53:44,09,09,1, 11.9,1,1, 12.967, 10554.829, 361.542, 52781.229 23/06/11,04:53:44,10,09,1, 11.9,1,1, 12.967, 10554.842, 361.554, 52781.182 23/06/11,04:53:44,11,09,1, 11.9,1,1, 12.967, 10554.818, 361.555, 52781.195 23/06/11,04:53:44,12,09,1, 11.9,1,1, 12.967, 10554.818, 361.578, 52781.179 23/06/11,04:53:44,13,09,1, 11.9,1,1, 12.967, 10554.831, 361.558, 52781.181 23/06/11,04:53:44,14,09,1, 11.9,1,1, 12.967, 10554.826, 361.538, 52781.182 23/06/11,04:53:44,15,09,1, 11.9,1,1, 12.967, 10554.828, 361.573, 52781.190 23/06/11,04:53:44,16,09,1, 11.9,1,1, 12.967, 10554.819, 361.557, 52781.171 23/06/11,04:53:44,17,09,1, 11.9,1,1, 12.967, 10554.840, 361.576, 52781.168 23/06/11,04:53:44,18,09,1, 11.9,1,1, 12.967, 10554.834, 361.559, 52781.194 23/06/11,04:53:44,19,09,1, 11.9,1,1, 12.967, 10554.835, 361.553, 52781.183 23/06/11,04:53:45,00,09,1, 11.9,1,1, 12.971, 10554.831, 361.553, 52781.183 23/06/11,04:53:45,01,09,1, 11.9,1,1, 12.971, 10554.837, 361.567, 52781.175 23/06/11,04:53:45,02,09,1, 11.9,1,1, 12.971, 10554.835, 361.548, 52781.154 23/06/11,04:53:45,03,09,1, 11.9,1,1, 12.971, 10554.865, 361.564, 52781.124 23/06/11,04:53:45,04,09,1, 11.9,1,1, 12.971, 10554.867, 361.547, 52781.204 23/06/11,04:53:45,05,09,1, 11.9,1,1, 12.971, 10554.834, 361.557, 52781.141 23/06/11,04:53:45,06,09,1, 11.9,1,1, 12.971, 10554.841, 361.559, 52781.149 23/06/11,04:53:45,07,09,1, 11.9,1,1, 12.971, 10554.821, 361.552, 52781.194 23/06/11,04:53:45,08,09,1, 11.9,1,1, 12.971, 10554.830, 361.559, 52781.159 23/06/11,04:53:45,09,09,1, 11.9,1,1, 12.971, 10554.859, 361.533, 52781.150 23/06/11,04:53:45,10,09,1, 11.9,1,1, 12.971, 10554.863, 361.570, 52781.169 23/06/11,04:53:45,11,09,1, 11.9,1,1, 12.971, 10554.845, 361.555, 52781.125 23/06/11,04:53:45,12,09,1, 11.9,1,1, 12.971, 10554.849, 361.551, 52781.178 23/06/11,04:53:45,13,09,1, 11.9,1,1, 12.971, 10554.876, 361.571, 52781.146 23/06/11,04:53:45,14,09,1, 11.9,1,1, 12.971, 10554.833, 361.559, 52781.134 23/06/11,04:53:45,15,09,1, 11.9,1,1, 12.971, 10554.857, 361.542, 52781.154 23/06/11,04:53:45,16,09,1, 11.9,1,1, 12.971, 10554.880, 361.556, 52781.049 23/06/11,04:53:45,17,09,1, 11.9,1,1, 12.971, 10554.868, 361.554, 52781.181 23/06/11,04:53:45,18,09,1, 11.9,1,1, 12.971, 10554.851, 361.569, 52781.179 23/06/11,04:53:45,19,09,1, 11.9,1,1, 12.971, 10554.871, 361.544, 52781.163 23/06/11,04:53:46,00,09,1, 11.7,1,1, 12.966, 10554.864, 361.544, 52781.163 23/06/11,04:53:46,01,09,1, 11.7,1,1, 12.966, 10554.875, 361.541, 52781.107 23/06/11,04:53:46,02,09,1, 11.7,1,1, 12.966, 10554.886, 361.569, 52781.185 23/06/11,04:53:46,03,09,1, 11.7,1,1, 12.966, 10554.887, 361.568, 52781.129 23/06/11,04:53:46,04,09,1, 11.7,1,1, 12.966, 10554.892, 361.556, 52781.201 23/06/11,04:53:46,05,09,1, 11.7,1,1, 12.966, 10554.870, 361.546, 52781.151 23/06/11,04:53:46,06,09,1, 11.7,1,1, 12.966, 10554.871, 361.542, 52781.160 23/06/11,04:53:46,07,09,1, 11.7,1,1, 12.966, 10554.877, 361.556, 52781.168 23/06/11,04:53:46,08,09,1, 11.7,1,1, 12.966, 10554.872, 361.548, 52781.170 23/06/11,04:53:46,09,09,1, 11.7,1,1, 12.966, 10554.876, 361.568, 52781.169 23/06/11,04:53:46,10,09,1, 11.7,1,1, 12.966, 10554.874, 361.565, 52781.192 23/06/11,04:53:46,11,09,1, 11.7,1,1, 12.966, 10554.891, 361.541, 52781.156 23/06/11,04:53:46,12,09,1, 11.7,1,1, 12.966, 10554.852, 361.559, 52781.174 23/06/11,04:53:46,13,09,1, 11.7,1,1, 12.966, 10554.888, 361.574, 52781.160 23/06/11,04:53:46,14,09,1, 11.7,1,1, 12.966, 10554.878, 361.548, 52781.188 23/06/11,04:53:46,15,09,1, 11.7,1,1, 12.966, 10554.899, 361.570, 52781.170 23/06/11,04:53:46,16,09,1, 11.7,1,1, 12.966, 10554.890, 361.560, 52781.192 23/06/11,04:53:46,17,09,1, 11.7,1,1, 12.966, 10554.929, 361.563, 52781.259 23/06/11,04:53:46,18,09,1, 11.7,1,1, 12.966, 10554.905, 361.551, 52781.177 23/06/11,04:53:46,19,09,1, 11.7,1,1, 12.966, 10554.887, 361.552, 52781.152 23/06/11,04:53:47,00,09,1, 11.8,1,1, 12.970, 10554.881, 361.552, 52781.152 23/06/11,04:53:47,01,09,1, 11.8,1,1, 12.970, 10554.866, 361.561, 52781.192 23/06/11,04:53:47,02,09,1, 11.8,1,1, 12.970, 10554.892, 361.562, 52781.206 23/06/11,04:53:47,03,09,1, 11.8,1,1, 12.970, 10554.904, 361.529, 52781.178 23/06/11,04:53:47,04,09,1, 11.8,1,1, 12.970, 10554.891, 361.549, 52781.174 23/06/11,04:53:47,05,09,1, 11.8,1,1, 12.970, 10554.902, 361.562, 52781.141 23/06/11,04:53:47,06,09,1, 11.8,1,1, 12.970, 10554.905, 361.573, 52781.148 23/06/11,04:53:47,07,09,1, 11.8,1,1, 12.970, 10554.901, 361.561, 52781.132 23/06/11,04:53:47,08,09,1, 11.8,1,1, 12.970, 10554.898, 361.552, 52781.147 23/06/11,04:53:47,09,09,1, 11.8,1,1, 12.970, 10554.868, 361.599, 52781.154 23/06/11,04:53:47,10,09,1, 11.8,1,1, 12.970, 10554.905, 361.569, 52781.136 23/06/11,04:53:47,11,09,1, 11.8,1,1, 12.970, 10554.907, 361.554, 52781.145 23/06/11,04:53:47,12,09,1, 11.8,1,1, 12.970, 10554.889, 361.572, 52781.134 23/06/11,04:53:47,13,09,1, 11.8,1,1, 12.970, 10554.903, 361.584, 52781.167 23/06/11,04:53:47,14,09,1, 11.8,1,1, 12.970, 10554.908, 361.560, 52781.126 23/06/11,04:53:47,15,09,1, 11.8,1,1, 12.970, 10554.894, 361.582, 52781.167 23/06/11,04:53:47,16,09,1, 11.8,1,1, 12.970, 10554.912, 361.559, 52781.147 23/06/11,04:53:47,17,09,1, 11.8,1,1, 12.970, 10554.905, 361.593, 52781.139 23/06/11,04:53:47,18,09,1, 11.8,1,1, 12.970, 10554.913, 361.562, 52781.130 23/06/11,04:53:47,19,09,1, 11.8,1,1, 12.970, 10554.913, 361.570, 52781.181 23/06/11,04:53:48,00,09,1, 12.0,1,1, 12.969, 10554.906, 361.570, 52781.181 23/06/11,04:53:48,01,09,1, 12.0,1,1, 12.969, 10554.910, 361.557, 52781.177 23/06/11,04:53:48,02,09,1, 12.0,1,1, 12.969, 10554.922, 361.586, 52781.168 23/06/11,04:53:48,03,09,1, 12.0,1,1, 12.969, 10554.916, 361.573, 52781.150 23/06/11,04:53:48,04,09,1, 12.0,1,1, 12.969, 10554.925, 361.578, 52781.171 23/06/11,04:53:48,05,09,1, 12.0,1,1, 12.969, 10554.907, 361.589, 52781.185 23/06/11,04:53:48,06,09,1, 12.0,1,1, 12.969, 10554.923, 361.560, 52781.172 23/06/11,04:53:48,07,09,1, 12.0,1,1, 12.969, 10554.918, 361.579, 52781.153 23/06/11,04:53:48,08,09,1, 12.0,1,1, 12.969, 10554.931, 361.615, 52781.119 23/06/11,04:53:48,09,09,1, 12.0,1,1, 12.969, 10554.928, 361.601, 52781.140 23/06/11,04:53:48,10,09,1, 12.0,1,1, 12.969, 10554.932, 361.586, 52781.084 23/06/11,04:53:48,11,09,1, 12.0,1,1, 12.969, 10554.937, 361.600, 52781.169 23/06/11,04:53:48,12,09,1, 12.0,1,1, 12.969, 10554.949, 361.597, 52781.152 23/06/11,04:53:48,13,09,1, 12.0,1,1, 12.969, 10554.945, 361.577, 52781.178 23/06/11,04:53:48,14,09,1, 12.0,1,1, 12.969, 10554.956, 361.601, 52781.142 23/06/11,04:53:48,15,09,1, 12.0,1,1, 12.969, 10554.950, 361.601, 52781.189 23/06/11,04:53:48,16,09,1, 12.0,1,1, 12.969, 10554.968, 361.611, 52781.177 23/06/11,04:53:48,17,09,1, 12.0,1,1, 12.969, 10554.952, 361.632, 52781.170 23/06/11,04:53:48,18,09,1, 12.0,1,1, 12.969, 10554.958, 361.593, 52781.183 23/06/11,04:53:48,19,09,1, 12.0,1,1, 12.969, 10554.922, 361.608, 52781.149 23/06/11,04:53:49,00,09,1, 11.9,1,1, 12.970, 10554.914, 361.608, 52781.149 23/06/11,04:53:49,01,09,1, 11.9,1,1, 12.970, 10554.962, 361.602, 52781.149 23/06/11,04:53:49,02,09,1, 11.9,1,1, 12.970, 10554.925, 361.614, 52781.174 23/06/11,04:53:49,03,09,1, 11.9,1,1, 12.970, 10554.967, 361.627, 52781.178 23/06/11,04:53:49,04,09,1, 11.9,1,1, 12.970, 10554.939, 361.599, 52781.133 23/06/11,04:53:49,05,09,1, 11.9,1,1, 12.970, 10554.936, 361.626, 52781.165 23/06/11,04:53:49,06,09,1, 11.9,1,1, 12.970, 10554.958, 361.606, 52781.198 23/06/11,04:53:49,07,09,1, 11.9,1,1, 12.970, 10554.961, 361.613, 52781.164 23/06/11,04:53:49,08,09,1, 11.9,1,1, 12.970, 10554.944, 361.606, 52781.165 23/06/11,04:53:49,09,09,1, 11.9,1,1, 12.970, 10554.954, 361.606, 52781.158 23/06/11,04:53:49,10,09,1, 11.9,1,1, 12.970, 10554.953, 361.632, 52781.153 23/06/11,04:53:49,11,09,1, 11.9,1,1, 12.970, 10554.964, 361.609, 52781.112 23/06/11,04:53:49,12,09,1, 11.9,1,1, 12.970, 10554.946, 361.630, 52781.127 23/06/11,04:53:49,13,09,1, 11.9,1,1, 12.970, 10554.955, 361.629, 52781.181 23/06/11,04:53:49,14,09,1, 11.9,1,1, 12.970, 10554.961, 361.615, 52781.163 23/06/11,04:53:49,15,09,1, 11.9,1,1, 12.970, 10554.952, 361.605, 52781.175 23/06/11,04:53:49,16,09,1, 11.9,1,1, 12.970, 10554.962, 361.611, 52781.152 23/06/11,04:53:49,17,09,1, 11.9,1,1, 12.970, 10554.976, 361.622, 52781.142 23/06/11,04:53:49,18,09,1, 11.9,1,1, 12.970, 10554.969, 361.630, 52781.138 23/06/11,04:53:49,19,09,1, 11.9,1,1, 12.970, 10554.962, 361.645, 52781.162 23/06/11,04:53:50,00,09,1, 11.9,1,1, 12.971, 10554.956, 361.645, 52781.162 23/06/11,04:53:50,01,09,1, 11.9,1,1, 12.971, 10554.992, 361.629, 52781.157 23/06/11,04:53:50,02,09,1, 11.9,1,1, 12.971, 10554.969, 361.620, 52781.137 23/06/11,04:53:50,03,09,1, 11.9,1,1, 12.971, 10554.959, 361.614, 52781.130 23/06/11,04:53:50,04,09,1, 11.9,1,1, 12.971, 10554.973, 361.622, 52781.164 23/06/11,04:53:50,05,09,1, 11.9,1,1, 12.971, 10554.967, 361.636, 52781.111 23/06/11,04:53:50,06,09,1, 11.9,1,1, 12.971, 10554.980, 361.630, 52781.155 23/06/11,04:53:50,07,09,1, 11.9,1,1, 12.971, 10555.008, 361.658, 52781.132 23/06/11,04:53:50,08,09,1, 11.9,1,1, 12.971, 10554.983, 361.609, 52781.128 23/06/11,04:53:50,09,09,1, 11.9,1,1, 12.971, 10554.999, 361.613, 52781.107 23/06/11,04:53:50,10,09,1, 11.9,1,1, 12.971, 10555.004, 361.621, 52781.137 23/06/11,04:53:50,11,09,1, 11.9,1,1, 12.971, 10555.003, 361.641, 52781.153 23/06/11,04:53:50,12,09,1, 11.9,1,1, 12.971, 10555.008, 361.623, 52781.151 23/06/11,04:53:50,13,09,1, 11.9,1,1, 12.971, 10555.001, 361.618, 52781.147 23/06/11,04:53:50,14,09,1, 11.9,1,1, 12.971, 10555.004, 361.633, 52781.139 23/06/11,04:53:50,15,09,1, 11.9,1,1, 12.971, 10554.996, 361.620, 52781.164 23/06/11,04:53:50,16,09,1, 11.9,1,1, 12.971, 10554.984, 361.636, 52781.164 23/06/11,04:53:50,17,09,1, 11.9,1,1, 12.971, 10555.006, 361.638, 52781.141 23/06/11,04:53:50,18,09,1, 11.9,1,1, 12.971, 10555.014, 361.648, 52781.137 23/06/11,04:53:50,19,09,1, 11.9,1,1, 12.971, 10555.003, 361.625, 52781.181 23/06/11,04:53:51,00,09,1, 11.9,1,1, 12.972, 10554.998, 361.625, 52781.181 23/06/11,04:53:51,01,09,1, 11.9,1,1, 12.972, 10554.992, 361.625, 52781.175 23/06/11,04:53:51,02,09,1, 11.9,1,1, 12.972, 10555.010, 361.636, 52781.125 23/06/11,04:53:51,03,09,1, 11.9,1,1, 12.972, 10555.001, 361.647, 52781.166 23/06/11,04:53:51,04,09,1, 11.9,1,1, 12.972, 10554.990, 361.649, 52781.112 23/06/11,04:53:51,05,09,1, 11.9,1,1, 12.972, 10555.014, 361.634, 52781.166 23/06/11,04:53:51,06,09,1, 11.9,1,1, 12.972, 10555.025, 361.652, 52781.184 23/06/11,04:53:51,07,09,1, 11.9,1,1, 12.972, 10555.016, 361.634, 52781.119 23/06/11,04:53:51,08,09,1, 11.9,1,1, 12.972, 10555.017, 361.643, 52781.159 23/06/11,04:53:51,09,09,1, 11.9,1,1, 12.972, 10555.026, 361.648, 52781.153 23/06/11,04:53:51,10,09,1, 11.9,1,1, 12.972, 10555.024, 361.635, 52781.156 23/06/11,04:53:51,11,09,1, 11.9,1,1, 12.972, 10555.022, 361.643, 52781.177 23/06/11,04:53:51,12,09,1, 11.9,1,1, 12.972, 10555.022, 361.660, 52781.147 23/06/11,04:53:51,13,09,1, 11.9,1,1, 12.972, 10555.051, 361.645, 52781.164 23/06/11,04:53:51,14,09,1, 11.9,1,1, 12.972, 10555.021, 361.638, 52781.187 23/06/11,04:53:51,15,09,1, 11.9,1,1, 12.972, 10555.026, 361.633, 52781.201 23/06/11,04:53:51,16,09,1, 11.9,1,1, 12.972, 10555.030, 361.642, 52781.157 23/06/11,04:53:51,17,09,1, 11.9,1,1, 12.972, 10555.034, 361.652, 52781.185 23/06/11,04:53:51,18,09,1, 11.9,1,1, 12.972, 10555.039, 361.672, 52781.181 23/06/11,04:53:51,19,09,1, 11.9,1,1, 12.972, 10555.022, 361.653, 52781.164 23/06/11,04:53:52,00,09,1, 11.9,1,1, 12.970, 10555.015, 361.653, 52781.164 23/06/11,04:53:52,01,09,1, 11.9,1,1, 12.970, 10555.033, 361.646, 52781.201 23/06/11,04:53:52,02,09,1, 11.9,1,1, 12.970, 10555.035, 361.649, 52781.143 23/06/11,04:53:52,03,09,1, 11.9,1,1, 12.970, 10555.037, 361.653, 52781.155 23/06/11,04:53:52,04,09,1, 11.9,1,1, 12.970, 10555.019, 361.676, 52781.173 23/06/11,04:53:52,05,09,1, 11.9,1,1, 12.970, 10555.042, 361.672, 52781.141 23/06/11,04:53:52,06,09,1, 11.9,1,1, 12.970, 10555.038, 361.652, 52781.151 23/06/11,04:53:52,07,09,1, 11.9,1,1, 12.970, 10555.036, 361.668, 52781.180 23/06/11,04:53:52,08,09,1, 11.9,1,1, 12.970, 10555.031, 361.680, 52781.162 23/06/11,04:53:52,09,09,1, 11.9,1,1, 12.970, 10555.038, 361.649, 52781.167 23/06/11,04:53:52,10,09,1, 11.9,1,1, 12.970, 10555.052, 361.671, 52781.141 23/06/11,04:53:52,11,09,1, 11.9,1,1, 12.970, 10555.081, 361.674, 52781.189 23/06/11,04:53:52,12,09,1, 11.9,1,1, 12.970, 10555.047, 361.682, 52781.188 23/06/11,04:53:52,13,09,1, 11.9,1,1, 12.970, 10555.062, 361.671, 52781.174 23/06/11,04:53:52,14,09,1, 11.9,1,1, 12.970, 10555.052, 361.683, 52781.181 23/06/11,04:53:52,15,09,1, 11.9,1,1, 12.970, 10555.074, 361.691, 52781.162 23/06/11,04:53:52,16,09,1, 11.9,1,1, 12.970, 10555.065, 361.687, 52781.169 23/06/11,04:53:52,17,09,1, 11.9,1,1, 12.970, 10555.056, 361.685, 52781.173 23/06/11,04:53:52,18,09,1, 11.9,1,1, 12.970, 10555.056, 361.706, 52781.173 23/06/11,04:53:52,19,09,1, 11.9,1,1, 12.970, 10555.071, 361.675, 52781.125 23/06/11,04:53:53,00,09,1, 11.9,1,1, 12.972, 10555.065, 361.675, 52781.125 23/06/11,04:53:53,01,09,1, 11.9,1,1, 12.972, 10555.076, 361.697, 52781.214 23/06/11,04:53:53,02,09,1, 11.9,1,1, 12.972, 10555.052, 361.700, 52781.201 23/06/11,04:53:53,03,09,1, 11.9,1,1, 12.972, 10555.060, 361.696, 52781.161 23/06/11,04:53:53,04,09,1, 11.9,1,1, 12.972, 10555.082, 361.713, 52781.160 23/06/11,04:53:53,05,09,1, 11.9,1,1, 12.972, 10555.068, 361.703, 52781.213 23/06/11,04:53:53,06,09,1, 11.9,1,1, 12.972, 10555.070, 361.725, 52781.148 23/06/11,04:53:53,07,09,1, 11.9,1,1, 12.972, 10555.062, 361.710, 52781.147 23/06/11,04:53:53,08,09,1, 11.9,1,1, 12.972, 10555.085, 361.696, 52781.159 23/06/11,04:53:53,09,09,1, 11.9,1,1, 12.972, 10555.077, 361.703, 52781.142 23/06/11,04:53:53,10,09,1, 11.9,1,1, 12.972, 10555.096, 361.699, 52781.205 23/06/11,04:53:53,11,09,1, 11.9,1,1, 12.972, 10555.069, 361.706, 52781.168 23/06/11,04:53:53,12,09,1, 11.9,1,1, 12.972, 10555.088, 361.717, 52781.166 23/06/11,04:53:53,13,09,1, 11.9,1,1, 12.972, 10555.080, 361.726, 52781.095 23/06/11,04:53:53,14,09,1, 11.9,1,1, 12.972, 10555.088, 361.710, 52781.135 23/06/11,04:53:53,15,09,1, 11.9,1,1, 12.972, 10555.092, 361.715, 52781.146 23/06/11,04:53:53,16,09,1, 11.9,1,1, 12.972, 10555.103, 361.733, 52781.141 23/06/11,04:53:53,17,09,1, 11.9,1,1, 12.972, 10555.090, 361.729, 52781.132 23/06/11,04:53:53,18,09,1, 11.9,1,1, 12.972, 10555.093, 361.731, 52781.148 23/06/11,04:53:53,19,09,1, 11.9,1,1, 12.972, 10555.095, 361.729, 52781.097 23/06/11,04:53:54,00,09,1, 11.9,1,1, 12.973, 10555.090, 361.729, 52781.097 23/06/11,04:53:54,01,09,1, 11.9,1,1, 12.973, 10555.094, 361.738, 52781.112 23/06/11,04:53:54,02,09,1, 11.9,1,1, 12.973, 10555.085, 361.740, 52781.144 23/06/11,04:53:54,03,09,1, 11.9,1,1, 12.973, 10555.100, 361.716, 52781.150 23/06/11,04:53:54,04,09,1, 11.9,1,1, 12.973, 10555.082, 361.740, 52781.122 23/06/11,04:53:54,05,09,1, 11.9,1,1, 12.973, 10555.088, 361.756, 52781.135 23/06/11,04:53:54,06,09,1, 11.9,1,1, 12.973, 10555.077, 361.759, 52781.175 23/06/11,04:53:54,07,09,1, 11.9,1,1, 12.973, 10555.088, 361.762, 52781.161 23/06/11,04:53:54,08,09,1, 11.9,1,1, 12.973, 10555.099, 361.761, 52781.158 23/06/11,04:53:54,09,09,1, 11.9,1,1, 12.973, 10555.090, 361.755, 52781.154 23/06/11,04:53:54,10,09,1, 11.9,1,1, 12.973, 10555.092, 361.754, 52781.146 23/06/11,04:53:54,11,09,1, 11.9,1,1, 12.973, 10555.073, 361.752, 52781.140 23/06/11,04:53:54,12,09,1, 11.9,1,1, 12.973, 10555.085, 361.763, 52781.150 23/06/11,04:53:54,13,09,1, 11.9,1,1, 12.973, 10555.070, 361.759, 52781.165 23/06/11,04:53:54,14,09,1, 11.9,1,1, 12.973, 10555.094, 361.742, 52781.125 23/06/11,04:53:54,15,09,1, 11.9,1,1, 12.973, 10555.106, 361.746, 52781.168 23/06/11,04:53:54,16,09,1, 11.9,1,1, 12.973, 10555.102, 361.744, 52781.159 23/06/11,04:53:54,17,09,1, 11.9,1,1, 12.973, 10555.101, 361.751, 52781.098 23/06/11,04:53:54,18,09,1, 11.9,1,1, 12.973, 10555.102, 361.747, 52781.118 23/06/11,04:53:54,19,09,1, 11.9,1,1, 12.973, 10555.084, 361.761, 52781.166 23/06/11,04:53:55,00,08,1, 12.0,1,1, 12.971, 10555.081, 361.761, 52781.166 23/06/11,04:53:55,01,08,1, 12.0,1,1, 12.971, 10555.094, 361.760, 52781.133 23/06/11,04:53:55,02,08,1, 12.0,1,1, 12.971, 10555.102, 361.768, 52781.155 23/06/11,04:53:55,03,08,1, 12.0,1,1, 12.971, 10555.099, 361.790, 52781.119 23/06/11,04:53:55,04,08,1, 12.0,1,1, 12.971, 10555.116, 361.762, 52781.132 23/06/11,04:53:55,05,08,1, 12.0,1,1, 12.971, 10555.111, 361.774, 52781.141 23/06/11,04:53:55,06,08,1, 12.0,1,1, 12.971, 10555.117, 361.771, 52781.159 23/06/11,04:53:55,07,08,1, 12.0,1,1, 12.971, 10555.097, 361.779, 52781.145 23/06/11,04:53:55,08,08,1, 12.0,1,1, 12.971, 10555.084, 361.772, 52781.163 23/06/11,04:53:55,09,08,1, 12.0,1,1, 12.971, 10555.102, 361.770, 52781.133 23/06/11,04:53:55,10,08,1, 12.0,1,1, 12.971, 10555.109, 361.755, 52781.154 23/06/11,04:53:55,11,08,1, 12.0,1,1, 12.971, 10555.114, 361.783, 52781.153 23/06/11,04:53:55,12,08,1, 12.0,1,1, 12.971, 10555.111, 361.773, 52781.133 23/06/11,04:53:55,13,08,1, 12.0,1,1, 12.971, 10555.130, 361.814, 52781.135 23/06/11,04:53:55,14,08,1, 12.0,1,1, 12.971, 10555.093, 361.788, 52781.142 23/06/11,04:53:55,15,08,1, 12.0,1,1, 12.971, 10555.113, 361.788, 52781.126 23/06/11,04:53:55,16,08,1, 12.0,1,1, 12.971, 10555.111, 361.799, 52781.150 23/06/11,04:53:55,17,08,1, 12.0,1,1, 12.971, 10555.122, 361.782, 52781.129 23/06/11,04:53:55,18,08,1, 12.0,1,1, 12.971, 10555.117, 361.808, 52781.137 23/06/11,04:53:55,19,08,1, 12.0,1,1, 12.971, 10555.132, 361.787, 52781.151 23/06/11,04:53:56,00,08,1, 11.9,1,1, 12.974, 10555.131, 361.787, 52781.151 23/06/11,04:53:56,01,08,1, 11.9,1,1, 12.974, 10555.121, 361.805, 52781.169 23/06/11,04:53:56,02,08,1, 11.9,1,1, 12.974, 10555.125, 361.798, 52781.168 23/06/11,04:53:56,03,08,1, 11.9,1,1, 12.974, 10555.147, 361.819, 52781.197 23/06/11,04:53:56,04,08,1, 11.9,1,1, 12.974, 10555.164, 361.821, 52781.189 23/06/11,04:53:56,05,08,1, 11.9,1,1, 12.974, 10555.151, 361.820, 52781.157 23/06/11,04:53:56,06,08,1, 11.9,1,1, 12.974, 10555.099, 361.795, 52781.161 23/06/11,04:53:56,07,08,1, 11.9,1,1, 12.974, 10555.138, 361.817, 52781.155 23/06/11,04:53:56,08,08,1, 11.9,1,1, 12.974, 10555.134, 361.840, 52781.185 23/06/11,04:53:56,09,08,1, 11.9,1,1, 12.974, 10555.133, 361.842, 52781.120 23/06/11,04:53:56,10,08,1, 11.9,1,1, 12.974, 10555.147, 361.835, 52781.133 23/06/11,04:53:56,11,08,1, 11.9,1,1, 12.974, 10555.156, 361.824, 52781.176 23/06/11,04:53:56,12,08,1, 11.9,1,1, 12.974, 10555.135, 361.819, 52781.166 23/06/11,04:53:56,13,08,1, 11.9,1,1, 12.974, 10555.136, 361.842, 52781.134 23/06/11,04:53:56,14,08,1, 11.9,1,1, 12.974, 10555.135, 361.846, 52781.175 23/06/11,04:53:56,15,08,1, 11.9,1,1, 12.974, 10555.136, 361.849, 52781.178 23/06/11,04:53:56,16,08,1, 11.9,1,1, 12.974, 10555.140, 361.848, 52781.145 23/06/11,04:53:56,17,08,1, 11.9,1,1, 12.974, 10555.145, 361.844, 52781.157 23/06/11,04:53:56,18,08,1, 11.9,1,1, 12.974, 10555.157, 361.891, 52781.146 23/06/11,04:53:56,19,08,1, 11.9,1,1, 12.974, 10555.127, 361.880, 52781.154 23/06/11,04:53:57,00,08,1, 12.0,1,1, 12.971, 10555.123, 361.880, 52781.154 23/06/11,04:53:57,01,08,1, 12.0,1,1, 12.971, 10555.147, 361.888, 52781.170 23/06/11,04:53:57,02,08,1, 12.0,1,1, 12.971, 10555.160, 361.941, 52781.386 23/06/11,04:53:57,03,08,1, 12.0,1,1, 12.971, 10555.141, 361.952, 52781.388 23/06/11,04:53:57,04,08,1, 12.0,1,1, 12.971, 10555.158, 361.950, 52781.398 23/06/11,04:53:57,05,08,1, 12.0,1,1, 12.971, 10555.169, 361.942, 52781.417 23/06/11,04:53:57,06,08,1, 12.0,1,1, 12.971, 10555.194, 361.943, 52781.411 23/06/11,04:53:57,07,08,1, 12.0,1,1, 12.971, 10555.159, 361.962, 52781.363 23/06/11,04:53:57,08,08,1, 12.0,1,1, 12.971, 10555.137, 361.956, 52781.424 23/06/11,04:53:57,09,08,1, 12.0,1,1, 12.971, 10555.153, 361.960, 52781.339 23/06/11,04:53:57,10,08,1, 12.0,1,1, 12.971, 10555.161, 361.942, 52781.422 23/06/11,04:53:57,11,08,1, 12.0,1,1, 12.971, 10555.133, 361.967, 52781.403 23/06/11,04:53:57,12,08,1, 12.0,1,1, 12.971, 10555.187, 361.989, 52781.413 23/06/11,04:53:57,13,08,1, 12.0,1,1, 12.971, 10555.180, 361.990, 52781.405 23/06/11,04:53:57,14,08,1, 12.0,1,1, 12.971, 10555.158, 361.971, 52781.390 23/06/11,04:53:57,15,08,1, 12.0,1,1, 12.971, 10555.159, 361.994, 52781.385 23/06/11,04:53:57,16,08,1, 12.0,1,1, 12.971, 10555.162, 361.997, 52781.423 23/06/11,04:53:57,17,08,1, 12.0,1,1, 12.971, 10555.151, 361.987, 52781.404 23/06/11,04:53:57,18,08,1, 12.0,1,1, 12.971, 10555.176, 362.007, 52781.377 23/06/11,04:53:57,19,08,1, 12.0,1,1, 12.971, 10555.174, 362.004, 52781.391 23/06/11,04:53:58,00,08,1, 11.8,1,1, 12.975, 10555.173, 362.004, 52781.391 23/06/11,04:53:58,01,08,1, 11.8,1,1, 12.975, 10555.164, 362.023, 52781.363 23/06/11,04:53:58,02,08,1, 11.8,1,1, 12.975, 10555.151, 362.015, 52781.355 23/06/11,04:53:58,03,08,1, 11.8,1,1, 12.975, 10555.155, 362.010, 52781.425 23/06/11,04:53:58,04,08,1, 11.8,1,1, 12.975, 10555.181, 362.009, 52781.397 23/06/11,04:53:58,05,08,1, 11.8,1,1, 12.975, 10555.181, 362.001, 52781.400 23/06/11,04:53:58,06,08,1, 11.8,1,1, 12.975, 10555.179, 362.030, 52781.425 23/06/11,04:53:58,07,08,1, 11.8,1,1, 12.975, 10555.200, 362.001, 52781.390 23/06/11,04:53:58,08,08,1, 11.8,1,1, 12.975, 10555.162, 362.032, 52781.362 23/06/11,04:53:58,09,08,1, 11.8,1,1, 12.975, 10555.183, 362.044, 52781.383 23/06/11,04:53:58,10,08,1, 11.8,1,1, 12.975, 10555.166, 362.024, 52781.444 23/06/11,04:53:58,11,08,1, 11.8,1,1, 12.975, 10555.189, 362.021, 52781.410 23/06/11,04:53:58,12,08,1, 11.8,1,1, 12.975, 10555.161, 362.018, 52781.362 23/06/11,04:53:58,13,08,1, 11.8,1,1, 12.975, 10555.169, 362.022, 52781.412 23/06/11,04:53:58,14,08,1, 11.8,1,1, 12.975, 10555.174, 362.028, 52781.416 23/06/11,04:53:58,15,08,1, 11.8,1,1, 12.975, 10555.187, 362.034, 52781.403 23/06/11,04:53:58,16,08,1, 11.8,1,1, 12.975, 10555.182, 362.047, 52781.447 23/06/11,04:53:58,17,08,1, 11.8,1,1, 12.975, 10555.171, 362.016, 52781.407 23/06/11,04:53:58,18,08,1, 11.8,1,1, 12.975, 10555.175, 362.049, 52781.431 23/06/11,04:53:58,19,08,1, 11.8,1,1, 12.975, 10555.176, 362.034, 52781.429 23/06/11,04:53:59,00,08,1, 11.9,1,1, 12.975, 10555.173, 362.034, 52781.429 23/06/11,04:53:59,01,08,1, 11.9,1,1, 12.975, 10555.180, 362.047, 52781.437 23/06/11,04:53:59,02,08,1, 11.9,1,1, 12.975, 10555.157, 362.028, 52781.371 23/06/11,04:53:59,03,08,1, 11.9,1,1, 12.975, 10555.187, 362.071, 52781.392 23/06/11,04:53:59,04,08,1, 11.9,1,1, 12.975, 10555.184, 362.030, 52781.398 23/06/11,04:53:59,05,08,1, 11.9,1,1, 12.975, 10555.182, 362.059, 52781.421 23/06/11,04:53:59,06,08,1, 11.9,1,1, 12.975, 10555.203, 362.056, 52781.390 23/06/11,04:53:59,07,08,1, 11.9,1,1, 12.975, 10555.200, 362.070, 52781.350 23/06/11,04:53:59,08,08,1, 11.9,1,1, 12.975, 10555.177, 362.067, 52781.444 23/06/11,04:53:59,09,08,1, 11.9,1,1, 12.975, 10555.206, 362.088, 52781.395 23/06/11,04:53:59,10,08,1, 11.9,1,1, 12.975, 10555.195, 362.073, 52781.415 23/06/11,04:53:59,11,08,1, 11.9,1,1, 12.975, 10555.180, 362.083, 52781.412 23/06/11,04:53:59,12,08,1, 11.9,1,1, 12.975, 10555.189, 362.080, 52781.401 23/06/11,04:53:59,13,08,1, 11.9,1,1, 12.975, 10555.195, 362.061, 52781.402 23/06/11,04:53:59,14,08,1, 11.9,1,1, 12.975, 10555.178, 362.071, 52781.406 23/06/11,04:53:59,15,08,1, 11.9,1,1, 12.975, 10555.186, 362.070, 52781.385 23/06/11,04:53:59,16,08,1, 11.9,1,1, 12.975, 10555.186, 362.096, 52781.377 23/06/11,04:53:59,17,08,1, 11.9,1,1, 12.975, 10555.189, 362.078, 52781.412 23/06/11,04:53:59,18,08,1, 11.9,1,1, 12.975, 10555.214, 362.099, 52781.395 23/06/11,04:53:59,19,08,1, 11.9,1,1, 12.975, 10555.208, 362.095, 52781.409 23/06/11,04:54:00,00,08,1, 11.9,1,1, 12.974, 10555.207, 362.095, 52781.409 23/06/11,04:54:00,01,08,1, 11.9,1,1, 12.974, 10555.198, 362.093, 52781.405 23/06/11,04:54:00,02,08,1, 11.9,1,1, 12.974, 10555.204, 362.059, 52781.176 23/06/11,04:54:00,03,08,1, 11.9,1,1, 12.974, 10555.214, 362.043, 52781.134 23/06/11,04:54:00,04,08,1, 11.9,1,1, 12.974, 10555.211, 362.029, 52781.116 23/06/11,04:54:00,05,08,1, 11.9,1,1, 12.974, 10555.196, 362.037, 52781.115 23/06/11,04:54:00,06,08,1, 11.9,1,1, 12.974, 10555.201, 362.056, 52781.170 23/06/11,04:54:00,07,08,1, 11.9,1,1, 12.974, 10555.202, 362.070, 52781.097 23/06/11,04:54:00,08,08,1, 11.9,1,1, 12.974, 10555.210, 362.063, 52781.238 23/06/11,04:54:00,09,08,1, 11.9,1,1, 12.974, 10555.211, 362.050, 52781.146 23/06/11,04:54:00,10,08,1, 11.9,1,1, 12.974, 10555.215, 362.047, 52781.132 23/06/11,04:54:00,11,08,1, 11.9,1,1, 12.974, 10555.188, 362.067, 52781.148 23/06/11,04:54:00,12,08,1, 11.9,1,1, 12.974, 10555.215, 362.057, 52781.204 23/06/11,04:54:00,13,08,1, 11.9,1,1, 12.974, 10555.192, 362.060, 52781.171 23/06/11,04:54:00,14,08,1, 11.9,1,1, 12.974, 10555.220, 362.070, 52781.168 23/06/11,04:54:00,15,08,1, 11.9,1,1, 12.974, 10555.207, 362.081, 52781.186 23/06/11,04:54:00,16,08,1, 11.9,1,1, 12.974, 10555.219, 362.096, 52781.141 23/06/11,04:54:00,17,08,1, 11.9,1,1, 12.974, 10555.212, 362.094, 52781.167 23/06/11,04:54:00,18,08,1, 11.9,1,1, 12.974, 10555.203, 362.079, 52781.171 23/06/11,04:54:00,19,08,1, 11.9,1,1, 12.974, 10555.188, 362.085, 52781.163 23/06/11,04:54:01,00,08,1, 12.0,1,1, 12.976, 10555.182, 362.085, 52781.163 23/06/11,04:54:01,01,08,1, 12.0,1,1, 12.976, 10555.202, 362.101, 52781.142 23/06/11,04:54:01,02,08,1, 12.0,1,1, 12.976, 10555.208, 362.096, 52781.140 23/06/11,04:54:01,03,08,1, 12.0,1,1, 12.976, 10555.205, 362.095, 52781.137 23/06/11,04:54:01,04,08,1, 12.0,1,1, 12.976, 10555.213, 362.090, 52781.121 23/06/11,04:54:01,05,08,1, 12.0,1,1, 12.976, 10555.200, 362.079, 52781.162 23/06/11,04:54:01,06,08,1, 12.0,1,1, 12.976, 10555.223, 362.104, 52781.139 23/06/11,04:54:01,07,08,1, 12.0,1,1, 12.976, 10555.183, 362.107, 52781.218 23/06/11,04:54:01,08,08,1, 12.0,1,1, 12.976, 10555.220, 362.076, 52781.109 23/06/11,04:54:01,09,08,1, 12.0,1,1, 12.976, 10555.225, 362.056, 52781.135 23/06/11,04:54:01,10,08,1, 12.0,1,1, 12.976, 10555.204, 362.086, 52781.138 23/06/11,04:54:01,11,08,1, 12.0,1,1, 12.976, 10555.202, 362.113, 52781.150 23/06/11,04:54:01,12,08,1, 12.0,1,1, 12.976, 10555.221, 362.117, 52781.192 23/06/11,04:54:01,13,08,1, 12.0,1,1, 12.976, 10555.241, 362.097, 52781.182 23/06/11,04:54:01,14,08,1, 12.0,1,1, 12.976, 10555.222, 362.094, 52781.118 23/06/11,04:54:01,15,08,1, 12.0,1,1, 12.976, 10555.229, 362.116, 52781.114 23/06/11,04:54:01,16,08,1, 12.0,1,1, 12.976, 10555.228, 362.107, 52781.157 23/06/11,04:54:01,17,08,1, 12.0,1,1, 12.976, 10555.226, 362.115, 52781.140 23/06/11,04:54:01,18,08,1, 12.0,1,1, 12.976, 10555.217, 362.121, 52781.148 23/06/11,04:54:01,19,08,1, 12.0,1,1, 12.976, 10555.232, 362.131, 52781.162 23/06/11,04:54:02,00,08,1, 11.9,1,1, 12.977, 10555.232, 362.131, 52781.162 23/06/11,04:54:02,01,08,1, 11.9,1,1, 12.977, 10555.217, 362.145, 52781.141 23/06/11,04:54:02,02,08,1, 11.9,1,1, 12.977, 10555.232, 362.150, 52781.161 23/06/11,04:54:02,03,08,1, 11.9,1,1, 12.977, 10555.218, 362.140, 52781.142 23/06/11,04:54:02,04,08,1, 11.9,1,1, 12.977, 10555.223, 362.167, 52781.172 23/06/11,04:54:02,05,08,1, 11.9,1,1, 12.977, 10555.203, 362.137, 52781.131 23/06/11,04:54:02,06,08,1, 11.9,1,1, 12.977, 10555.222, 362.137, 52781.136 23/06/11,04:54:02,07,08,1, 11.9,1,1, 12.977, 10555.226, 362.117, 52781.192 23/06/11,04:54:02,08,08,1, 11.9,1,1, 12.977, 10555.242, 362.144, 52781.151 23/06/11,04:54:02,09,08,1, 11.9,1,1, 12.977, 10555.221, 362.120, 52781.171 23/06/11,04:54:02,10,08,1, 11.9,1,1, 12.977, 10555.201, 362.126, 52781.183 23/06/11,04:54:02,11,08,1, 11.9,1,1, 12.977, 10555.239, 362.108, 52781.148 23/06/11,04:54:02,12,08,1, 11.9,1,1, 12.977, 10555.223, 362.135, 52781.164 23/06/11,04:54:02,13,08,1, 11.9,1,1, 12.977, 10555.222, 362.138, 52781.193 23/06/11,04:54:02,14,08,1, 11.9,1,1, 12.977, 10555.218, 362.155, 52781.164 23/06/11,04:54:02,15,08,1, 11.9,1,1, 12.977, 10555.206, 362.170, 52781.139 23/06/11,04:54:02,16,08,1, 11.9,1,1, 12.977, 10555.229, 362.175, 52781.141 23/06/11,04:54:02,17,08,1, 11.9,1,1, 12.977, 10555.220, 362.174, 52781.168 23/06/11,04:54:02,18,08,1, 11.9,1,1, 12.977, 10555.228, 362.153, 52781.167 23/06/11,04:54:02,19,08,1, 11.9,1,1, 12.977, 10555.220, 362.148, 52781.115 23/06/11,04:54:03,00,08,1, 11.9,1,1, 12.975, 10555.215, 362.148, 52781.115 23/06/11,04:54:03,01,08,1, 11.9,1,1, 12.975, 10555.245, 362.182, 52781.157 23/06/11,04:54:03,02,08,1, 11.9,1,1, 12.975, 10555.224, 362.185, 52781.178 23/06/11,04:54:03,03,08,1, 11.9,1,1, 12.975, 10555.243, 362.157, 52781.176 23/06/11,04:54:03,04,08,1, 11.9,1,1, 12.975, 10555.225, 362.172, 52781.149 23/06/11,04:54:03,05,08,1, 11.9,1,1, 12.975, 10555.233, 362.163, 52781.141 23/06/11,04:54:03,06,08,1, 11.9,1,1, 12.975, 10555.238, 362.189, 52781.160 23/06/11,04:54:03,07,08,1, 11.9,1,1, 12.975, 10555.236, 362.179, 52781.146 23/06/11,04:54:03,08,08,1, 11.9,1,1, 12.975, 10555.226, 362.186, 52781.183 23/06/11,04:54:03,09,08,1, 11.9,1,1, 12.975, 10555.234, 362.209, 52781.154 23/06/11,04:54:03,10,08,1, 11.9,1,1, 12.975, 10555.229, 362.181, 52781.131 23/06/11,04:54:03,11,08,1, 11.9,1,1, 12.975, 10555.242, 362.167, 52781.191 23/06/11,04:54:03,12,08,1, 11.9,1,1, 12.975, 10555.235, 362.184, 52781.170 23/06/11,04:54:03,13,08,1, 11.9,1,1, 12.975, 10555.243, 362.194, 52781.186 23/06/11,04:54:03,14,08,1, 11.9,1,1, 12.975, 10555.228, 362.188, 52781.167 23/06/11,04:54:03,15,08,1, 11.9,1,1, 12.975, 10555.232, 362.201, 52781.133 23/06/11,04:54:03,16,08,1, 11.9,1,1, 12.975, 10555.238, 362.190, 52781.163 23/06/11,04:54:03,17,08,1, 11.9,1,1, 12.975, 10555.221, 362.200, 52781.164 23/06/11,04:54:03,18,08,1, 11.9,1,1, 12.975, 10555.247, 362.203, 52781.155 23/06/11,04:54:03,19,08,1, 11.9,1,1, 12.975, 10555.230, 362.216, 52781.163 23/06/11,04:54:04,00,09,1, 11.9,1,1, 12.972, 10555.223, 362.216, 52781.163 23/06/11,04:54:04,01,09,1, 11.9,1,1, 12.972, 10555.200, 362.188, 52781.165 23/06/11,04:54:04,02,09,1, 11.9,1,1, 12.972, 10555.240, 362.214, 52781.175 23/06/11,04:54:04,03,09,1, 11.9,1,1, 12.972, 10555.204, 362.190, 52781.166 23/06/11,04:54:04,04,09,1, 11.9,1,1, 12.972, 10555.223, 362.196, 52781.189 23/06/11,04:54:04,05,09,1, 11.9,1,1, 12.972, 10555.253, 362.206, 52781.193 23/06/11,04:54:04,06,09,1, 11.9,1,1, 12.972, 10555.199, 362.171, 52781.163 23/06/11,04:54:04,07,09,1, 11.9,1,1, 12.972, 10555.225, 362.213, 52781.122 23/06/11,04:54:04,08,09,1, 11.9,1,1, 12.972, 10555.245, 362.219, 52781.138 23/06/11,04:54:04,09,09,1, 11.9,1,1, 12.972, 10555.218, 362.203, 52781.169 23/06/11,04:54:04,10,09,1, 11.9,1,1, 12.972, 10555.231, 362.237, 52781.188 23/06/11,04:54:04,11,09,1, 11.9,1,1, 12.972, 10555.216, 362.215, 52781.151 23/06/11,04:54:04,12,09,1, 11.9,1,1, 12.972, 10555.217, 362.231, 52781.132 23/06/11,04:54:04,13,09,1, 11.9,1,1, 12.972, 10555.215, 362.248, 52781.154 23/06/11,04:54:04,14,09,1, 11.9,1,1, 12.972, 10555.221, 362.236, 52781.183 23/06/11,04:54:04,15,09,1, 11.9,1,1, 12.972, 10555.221, 362.216, 52781.166 23/06/11,04:54:04,16,09,1, 11.9,1,1, 12.972, 10555.236, 362.217, 52781.148 23/06/11,04:54:04,17,09,1, 11.9,1,1, 12.972, 10555.228, 362.230, 52781.195 23/06/11,04:54:04,18,09,1, 11.9,1,1, 12.972, 10555.229, 362.234, 52781.172 23/06/11,04:54:04,19,09,1, 11.9,1,1, 12.972, 10555.246, 362.244, 52781.168 23/06/11,04:54:05,00,08,1, 11.9,1,1, 12.976, 10555.240, 362.244, 52781.168 23/06/11,04:54:05,01,08,1, 11.9,1,1, 12.976, 10555.228, 362.233, 52781.143 23/06/11,04:54:05,02,08,1, 11.9,1,1, 12.976, 10555.223, 362.242, 52781.153 23/06/11,04:54:05,03,08,1, 11.9,1,1, 12.976, 10555.212, 362.260, 52781.169 23/06/11,04:54:05,04,08,1, 11.9,1,1, 12.976, 10555.204, 362.252, 52781.187 23/06/11,04:54:05,05,08,1, 11.9,1,1, 12.976, 10555.233, 362.245, 52781.140 23/06/11,04:54:05,06,08,1, 11.9,1,1, 12.976, 10555.216, 362.238, 52781.142 23/06/11,04:54:05,07,08,1, 11.9,1,1, 12.976, 10555.255, 362.244, 52781.103 23/06/11,04:54:05,08,08,1, 11.9,1,1, 12.976, 10555.212, 362.246, 52781.130 23/06/11,04:54:05,09,08,1, 11.9,1,1, 12.976, 10555.239, 362.266, 52781.162 23/06/11,04:54:05,10,08,1, 11.9,1,1, 12.976, 10555.211, 362.250, 52781.144 23/06/11,04:54:05,11,08,1, 11.9,1,1, 12.976, 10555.202, 362.248, 52781.148 23/06/11,04:54:05,12,08,1, 11.9,1,1, 12.976, 10555.244, 362.279, 52781.191 23/06/11,04:54:05,13,08,1, 11.9,1,1, 12.976, 10555.239, 362.234, 52781.107 23/06/11,04:54:05,14,08,1, 11.9,1,1, 12.976, 10555.239, 362.254, 52781.125 23/06/11,04:54:05,15,08,1, 11.9,1,1, 12.976, 10555.245, 362.252, 52781.151 23/06/11,04:54:05,16,08,1, 11.9,1,1, 12.976, 10555.236, 362.261, 52781.131 23/06/11,04:54:05,17,08,1, 11.9,1,1, 12.976, 10555.225, 362.260, 52781.127 23/06/11,04:54:05,18,08,1, 11.9,1,1, 12.976, 10555.259, 362.252, 52781.153 23/06/11,04:54:05,19,08,1, 11.9,1,1, 12.976, 10555.225, 362.267, 52781.172 23/06/11,04:54:06,00,09,1, 11.9,1,1, 12.979, 10555.223, 362.267, 52781.172 23/06/11,04:54:06,01,09,1, 11.9,1,1, 12.979, 10555.208, 362.272, 52781.106 23/06/11,04:54:06,02,09,1, 11.9,1,1, 12.979, 10555.250, 362.262, 52781.129 23/06/11,04:54:06,03,09,1, 11.9,1,1, 12.979, 10555.217, 362.280, 52781.084 23/06/11,04:54:06,04,09,1, 11.9,1,1, 12.979, 10555.209, 362.255, 52781.137 23/06/11,04:54:06,05,09,1, 11.9,1,1, 12.979, 10555.237, 362.273, 52781.190 23/06/11,04:54:06,06,09,1, 11.9,1,1, 12.979, 10555.173, 362.285, 52781.053 23/06/11,04:54:06,07,09,1, 11.9,1,1, 12.979, 10555.212, 362.273, 52781.239 23/06/11,04:54:06,08,09,1, 11.9,1,1, 12.979, 10555.249, 362.274, 52781.216 23/06/11,04:54:06,09,09,1, 11.9,1,1, 12.979, 10555.229, 362.293, 52781.207 23/06/11,04:54:06,10,09,1, 11.9,1,1, 12.979, 10555.249, 362.272, 52781.144 23/06/11,04:54:06,11,09,1, 11.9,1,1, 12.979, 10555.245, 362.280, 52781.124 23/06/11,04:54:06,12,09,1, 11.9,1,1, 12.979, 10555.255, 362.258, 52781.182 23/06/11,04:54:06,13,09,1, 11.9,1,1, 12.979, 10555.209, 362.299, 52781.137 23/06/11,04:54:06,14,09,1, 11.9,1,1, 12.979, 10555.230, 362.282, 52781.160 23/06/11,04:54:06,15,09,1, 11.9,1,1, 12.979, 10555.234, 362.291, 52781.138 23/06/11,04:54:06,16,09,1, 11.9,1,1, 12.979, 10555.226, 362.285, 52781.158 23/06/11,04:54:06,17,09,1, 11.9,1,1, 12.979, 10555.204, 362.278, 52781.150 23/06/11,04:54:06,18,09,1, 11.9,1,1, 12.979, 10555.220, 362.274, 52781.171 23/06/11,04:54:06,19,09,1, 11.9,1,1, 12.979, 10555.222, 362.280, 52781.175 23/06/11,04:54:07,00,09,1, 11.8,1,1, 12.976, 10555.215, 362.280, 52781.175 23/06/11,04:54:07,01,09,1, 11.8,1,1, 12.976, 10555.230, 362.274, 52781.139 23/06/11,04:54:07,02,09,1, 11.8,1,1, 12.976, 10555.217, 362.280, 52781.174 23/06/11,04:54:07,03,09,1, 11.8,1,1, 12.976, 10555.236, 362.298, 52781.163 23/06/11,04:54:07,04,09,1, 11.8,1,1, 12.976, 10555.243, 362.318, 52781.147 23/06/11,04:54:07,05,09,1, 11.8,1,1, 12.976, 10555.221, 362.287, 52781.146 23/06/11,04:54:07,06,09,1, 11.8,1,1, 12.976, 10555.255, 362.309, 52781.158 23/06/11,04:54:07,07,09,1, 11.8,1,1, 12.976, 10555.227, 362.309, 52781.177 23/06/11,04:54:07,08,09,1, 11.8,1,1, 12.976, 10555.247, 362.316, 52781.175 23/06/11,04:54:07,09,09,1, 11.8,1,1, 12.976, 10555.239, 362.297, 52781.134 23/06/11,04:54:07,10,09,1, 11.8,1,1, 12.976, 10555.220, 362.328, 52781.164 23/06/11,04:54:07,11,09,1, 11.8,1,1, 12.976, 10555.248, 362.325, 52781.139 23/06/11,04:54:07,12,09,1, 11.8,1,1, 12.976, 10555.247, 362.299, 52781.160 23/06/11,04:54:07,13,09,1, 11.8,1,1, 12.976, 10555.249, 362.297, 52781.106 23/06/11,04:54:07,14,09,1, 11.8,1,1, 12.976, 10555.241, 362.297, 52781.127 23/06/11,04:54:07,15,09,1, 11.8,1,1, 12.976, 10555.251, 362.298, 52781.173 23/06/11,04:54:07,16,09,1, 11.8,1,1, 12.976, 10555.257, 362.299, 52781.156 23/06/11,04:54:07,17,09,1, 11.8,1,1, 12.976, 10555.251, 362.297, 52781.151 23/06/11,04:54:07,18,09,1, 11.8,1,1, 12.976, 10555.244, 362.332, 52781.171 23/06/11,04:54:07,19,09,1, 11.8,1,1, 12.976, 10555.272, 362.321, 52781.152 23/06/11,04:54:08,00,09,1, 11.9,1,1, 12.975, 10555.265, 362.321, 52781.152 23/06/11,04:54:08,01,09,1, 11.9,1,1, 12.975, 10555.242, 362.334, 52781.129 23/06/11,04:54:08,02,09,1, 11.9,1,1, 12.975, 10555.235, 362.323, 52781.147 23/06/11,04:54:08,03,09,1, 11.9,1,1, 12.975, 10555.240, 362.331, 52781.159 23/06/11,04:54:08,04,09,1, 11.9,1,1, 12.975, 10555.238, 362.332, 52781.131 23/06/11,04:54:08,05,09,1, 11.9,1,1, 12.975, 10555.232, 362.312, 52781.175 23/06/11,04:54:08,06,09,1, 11.9,1,1, 12.975, 10555.237, 362.333, 52781.157 23/06/11,04:54:08,07,09,1, 11.9,1,1, 12.975, 10555.270, 362.324, 52781.197 23/06/11,04:54:08,08,09,1, 11.9,1,1, 12.975, 10555.235, 362.361, 52781.158 23/06/11,04:54:08,09,09,1, 11.9,1,1, 12.975, 10555.238, 362.343, 52781.195 23/06/11,04:54:08,10,09,1, 11.9,1,1, 12.975, 10555.225, 362.339, 52781.185 23/06/11,04:54:08,11,09,1, 11.9,1,1, 12.975, 10555.254, 362.348, 52781.185 23/06/11,04:54:08,12,09,1, 11.9,1,1, 12.975, 10555.248, 362.344, 52781.185 23/06/11,04:54:08,13,09,1, 11.9,1,1, 12.975, 10555.262, 362.345, 52781.151 23/06/11,04:54:08,14,09,1, 11.9,1,1, 12.975, 10555.259, 362.337, 52781.115 23/06/11,04:54:08,15,09,1, 11.9,1,1, 12.975, 10555.237, 362.363, 52781.170 23/06/11,04:54:08,16,09,1, 11.9,1,1, 12.975, 10555.260, 362.355, 52781.124 23/06/11,04:54:08,17,09,1, 11.9,1,1, 12.975, 10555.242, 362.356, 52781.150 23/06/11,04:54:08,18,09,1, 11.9,1,1, 12.975, 10555.263, 362.375, 52781.166 23/06/11,04:54:08,19,09,1, 11.9,1,1, 12.975, 10555.263, 362.369, 52781.132 23/06/11,04:54:09,00,09,1, 11.8,1,1, 12.975, 10555.257, 362.369, 52781.132 23/06/11,04:54:09,01,09,1, 11.8,1,1, 12.975, 10555.234, 362.359, 52781.159 23/06/11,04:54:09,02,09,1, 11.8,1,1, 12.975, 10555.251, 362.364, 52781.150 23/06/11,04:54:09,03,09,1, 11.8,1,1, 12.975, 10555.224, 362.363, 52781.121 23/06/11,04:54:09,04,09,1, 11.8,1,1, 12.975, 10555.224, 362.364, 52781.152 23/06/11,04:54:09,05,09,1, 11.8,1,1, 12.975, 10555.229, 362.377, 52781.195 23/06/11,04:54:09,06,09,1, 11.8,1,1, 12.975, 10555.240, 362.366, 52781.141 23/06/11,04:54:09,07,09,1, 11.8,1,1, 12.975, 10555.258, 362.366, 52781.169 23/06/11,04:54:09,08,09,1, 11.8,1,1, 12.975, 10555.249, 362.384, 52781.132 23/06/11,04:54:09,09,09,1, 11.8,1,1, 12.975, 10555.210, 362.362, 52781.179 23/06/11,04:54:09,10,09,1, 11.8,1,1, 12.975, 10555.216, 362.384, 52781.117 23/06/11,04:54:09,11,09,1, 11.8,1,1, 12.975, 10555.239, 362.361, 52781.143 23/06/11,04:54:09,12,09,1, 11.8,1,1, 12.975, 10555.256, 362.376, 52781.132 23/06/11,04:54:09,13,09,1, 11.8,1,1, 12.975, 10555.220, 362.367, 52781.148 23/06/11,04:54:09,14,09,1, 11.8,1,1, 12.975, 10555.214, 362.369, 52781.155 23/06/11,04:54:09,15,09,1, 11.8,1,1, 12.975, 10555.253, 362.379, 52781.146 23/06/11,04:54:09,16,09,1, 11.8,1,1, 12.975, 10555.238, 362.377, 52781.120 23/06/11,04:54:09,17,09,1, 11.8,1,1, 12.975, 10555.247, 362.392, 52781.169 23/06/11,04:54:09,18,09,1, 11.8,1,1, 12.975, 10555.233, 362.381, 52781.107 23/06/11,04:54:09,19,09,1, 11.8,1,1, 12.975, 10555.238, 362.394, 52781.122 23/06/11,04:54:10,00,09,1, 11.9,1,1, 12.974, 10555.232, 362.394, 52781.122 23/06/11,04:54:10,01,09,1, 11.9,1,1, 12.974, 10555.226, 362.373, 52781.166 23/06/11,04:54:10,02,09,1, 11.9,1,1, 12.974, 10555.213, 362.390, 52781.155 23/06/11,04:54:10,03,09,1, 11.9,1,1, 12.974, 10555.239, 362.386, 52781.142 23/06/11,04:54:10,04,09,1, 11.9,1,1, 12.974, 10555.230, 362.374, 52781.124 23/06/11,04:54:10,05,09,1, 11.9,1,1, 12.974, 10555.243, 362.387, 52781.142 23/06/11,04:54:10,06,09,1, 11.9,1,1, 12.974, 10555.224, 362.398, 52781.133 23/06/11,04:54:10,07,09,1, 11.9,1,1, 12.974, 10555.232, 362.405, 52781.130 23/06/11,04:54:10,08,09,1, 11.9,1,1, 12.974, 10555.254, 362.405, 52781.161 23/06/11,04:54:10,09,09,1, 11.9,1,1, 12.974, 10555.221, 362.387, 52781.173 23/06/11,04:54:10,10,09,1, 11.9,1,1, 12.974, 10555.231, 362.402, 52781.105 23/06/11,04:54:10,11,09,1, 11.9,1,1, 12.974, 10555.215, 362.428, 52781.135 23/06/11,04:54:10,12,09,1, 11.9,1,1, 12.974, 10555.229, 362.401, 52781.146 23/06/11,04:54:10,13,09,1, 11.9,1,1, 12.974, 10555.216, 362.437, 52781.167 23/06/11,04:54:10,14,09,1, 11.9,1,1, 12.974, 10555.254, 362.439, 52781.169 23/06/11,04:54:10,15,09,1, 11.9,1,1, 12.974, 10555.202, 362.422, 52781.130 23/06/11,04:54:10,16,09,1, 11.9,1,1, 12.974, 10555.228, 362.422, 52781.147 23/06/11,04:54:10,17,09,1, 11.9,1,1, 12.974, 10555.241, 362.414, 52781.174 23/06/11,04:54:10,18,09,1, 11.9,1,1, 12.974, 10555.231, 362.422, 52781.140 23/06/11,04:54:10,19,09,1, 11.9,1,1, 12.974, 10555.235, 362.439, 52781.179 23/06/11,04:54:11,00,08,1, 11.8,1,1, 12.975, 10555.232, 362.439, 52781.179 23/06/11,04:54:11,01,08,1, 11.8,1,1, 12.975, 10555.200, 362.447, 52781.156 23/06/11,04:54:11,02,08,1, 11.8,1,1, 12.975, 10555.209, 362.425, 52781.142 23/06/11,04:54:11,03,08,1, 11.8,1,1, 12.975, 10555.214, 362.440, 52781.188 23/06/11,04:54:11,04,08,1, 11.8,1,1, 12.975, 10555.255, 362.425, 52781.164 23/06/11,04:54:11,05,08,1, 11.8,1,1, 12.975, 10555.199, 362.437, 52781.173 23/06/11,04:54:11,06,08,1, 11.8,1,1, 12.975, 10555.206, 362.434, 52781.164 23/06/11,04:54:11,07,08,1, 11.8,1,1, 12.975, 10555.231, 362.447, 52781.162 23/06/11,04:54:11,08,08,1, 11.8,1,1, 12.975, 10555.233, 362.446, 52781.164 23/06/11,04:54:11,09,08,1, 11.8,1,1, 12.975, 10555.200, 362.458, 52781.162 23/06/11,04:54:11,10,08,1, 11.8,1,1, 12.975, 10555.229, 362.448, 52781.167 23/06/11,04:54:11,11,08,1, 11.8,1,1, 12.975, 10555.233, 362.461, 52781.135 23/06/11,04:54:11,12,08,1, 11.8,1,1, 12.975, 10555.230, 362.459, 52781.143 23/06/11,04:54:11,13,08,1, 11.8,1,1, 12.975, 10555.222, 362.449, 52781.147 23/06/11,04:54:11,14,08,1, 11.8,1,1, 12.975, 10555.233, 362.456, 52781.179 23/06/11,04:54:11,15,08,1, 11.8,1,1, 12.975, 10555.249, 362.445, 52781.184 23/06/11,04:54:11,16,08,1, 11.8,1,1, 12.975, 10555.228, 362.448, 52781.144 23/06/11,04:54:11,17,08,1, 11.8,1,1, 12.975, 10555.224, 362.458, 52781.174 23/06/11,04:54:11,18,08,1, 11.8,1,1, 12.975, 10555.235, 362.483, 52781.147 23/06/11,04:54:11,19,08,1, 11.8,1,1, 12.975, 10555.249, 362.481, 52781.144 23/06/11,04:54:12,00,08,1, 11.9,1,1, 12.976, 10555.248, 362.481, 52781.144 23/06/11,04:54:12,01,08,1, 11.9,1,1, 12.976, 10555.212, 362.458, 52781.096 23/06/11,04:54:12,02,08,1, 11.9,1,1, 12.976, 10555.212, 362.445, 52781.150 23/06/11,04:54:12,03,08,1, 11.9,1,1, 12.976, 10555.219, 362.421, 52781.120 23/06/11,04:54:12,04,08,1, 11.9,1,1, 12.976, 10555.235, 362.447, 52781.144 23/06/11,04:54:12,05,08,1, 11.9,1,1, 12.976, 10555.242, 362.470, 52781.153 23/06/11,04:54:12,06,08,1, 11.9,1,1, 12.976, 10555.224, 362.466, 52781.177 23/06/11,04:54:12,07,08,1, 11.9,1,1, 12.976, 10555.188, 362.456, 52781.130 23/06/11,04:54:12,08,08,1, 11.9,1,1, 12.976, 10555.213, 362.477, 52781.161 23/06/11,04:54:12,09,08,1, 11.9,1,1, 12.976, 10555.216, 362.462, 52781.173 23/06/11,04:54:12,10,08,1, 11.9,1,1, 12.976, 10555.242, 362.457, 52781.174 23/06/11,04:54:12,11,08,1, 11.9,1,1, 12.976, 10555.206, 362.474, 52781.142 23/06/11,04:54:12,12,08,1, 11.9,1,1, 12.976, 10555.186, 362.460, 52781.183 23/06/11,04:54:12,13,08,1, 11.9,1,1, 12.976, 10555.231, 362.465, 52781.148 23/06/11,04:54:12,14,08,1, 11.9,1,1, 12.976, 10555.251, 362.460, 52781.159 23/06/11,04:54:12,15,08,1, 11.9,1,1, 12.976, 10555.232, 362.458, 52781.171 23/06/11,04:54:12,16,08,1, 11.9,1,1, 12.976, 10555.242, 362.480, 52781.145 23/06/11,04:54:12,17,08,1, 11.9,1,1, 12.976, 10555.231, 362.468, 52781.119 23/06/11,04:54:12,18,08,1, 11.9,1,1, 12.976, 10555.218, 362.471, 52781.128 23/06/11,04:54:12,19,08,1, 11.9,1,1, 12.976, 10555.219, 362.489, 52781.182 23/06/11,04:54:13,00,08,1, 11.9,1,1, 12.979, 10555.215, 362.489, 52781.182 23/06/11,04:54:13,01,08,1, 11.9,1,1, 12.979, 10555.205, 362.472, 52781.151 23/06/11,04:54:13,02,08,1, 11.9,1,1, 12.979, 10555.217, 362.476, 52781.153 23/06/11,04:54:13,03,08,1, 11.9,1,1, 12.979, 10555.217, 362.470, 52781.118 23/06/11,04:54:13,04,08,1, 11.9,1,1, 12.979, 10555.206, 362.495, 52781.156 23/06/11,04:54:13,05,08,1, 11.9,1,1, 12.979, 10555.199, 362.488, 52781.105 23/06/11,04:54:13,06,08,1, 11.9,1,1, 12.979, 10555.197, 362.477, 52781.145 23/06/11,04:54:13,07,08,1, 11.9,1,1, 12.979, 10555.192, 362.478, 52781.128 23/06/11,04:54:13,08,08,1, 11.9,1,1, 12.979, 10555.197, 362.495, 52781.132 23/06/11,04:54:13,09,08,1, 11.9,1,1, 12.979, 10555.201, 362.511, 52781.127 23/06/11,04:54:13,10,08,1, 11.9,1,1, 12.979, 10555.194, 362.508, 52781.132 23/06/11,04:54:13,11,08,1, 11.9,1,1, 12.979, 10555.195, 362.499, 52781.139 23/06/11,04:54:13,12,08,1, 11.9,1,1, 12.979, 10555.214, 362.507, 52781.169 23/06/11,04:54:13,13,08,1, 11.9,1,1, 12.979, 10555.228, 362.504, 52781.125 23/06/11,04:54:13,14,08,1, 11.9,1,1, 12.979, 10555.212, 362.498, 52781.158 23/06/11,04:54:13,15,08,1, 11.9,1,1, 12.979, 10555.209, 362.493, 52781.160 23/06/11,04:54:13,16,08,1, 11.9,1,1, 12.979, 10555.205, 362.498, 52781.135 23/06/11,04:54:13,17,08,1, 11.9,1,1, 12.979, 10555.206, 362.505, 52781.182 23/06/11,04:54:13,18,08,1, 11.9,1,1, 12.979, 10555.199, 362.521, 52781.189 23/06/11,04:54:13,19,08,1, 11.9,1,1, 12.979, 10555.222, 362.506, 52781.133 23/06/11,04:54:14,00,08,1, 11.9,1,1, 12.977, 10555.215, 362.506, 52781.133 23/06/11,04:54:14,01,08,1, 11.9,1,1, 12.977, 10555.196, 362.503, 52781.117 23/06/11,04:54:14,02,08,1, 11.9,1,1, 12.977, 10555.215, 362.512, 52781.160 23/06/11,04:54:14,03,08,1, 11.9,1,1, 12.977, 10555.198, 362.540, 52781.219 23/06/11,04:54:14,04,08,1, 11.9,1,1, 12.977, 10555.192, 362.511, 52781.150 23/06/11,04:54:14,05,08,1, 11.9,1,1, 12.977, 10555.206, 362.519, 52781.161 23/06/11,04:54:14,06,08,1, 11.9,1,1, 12.977, 10555.188, 362.538, 52781.137 23/06/11,04:54:14,07,08,1, 11.9,1,1, 12.977, 10555.186, 362.551, 52781.165 23/06/11,04:54:14,08,08,1, 11.9,1,1, 12.977, 10555.216, 362.553, 52781.116 23/06/11,04:54:14,09,08,1, 11.9,1,1, 12.977, 10555.201, 362.563, 52781.122 23/06/11,04:54:14,10,08,1, 11.9,1,1, 12.977, 10555.205, 362.566, 52781.125 23/06/11,04:54:14,11,08,1, 11.9,1,1, 12.977, 10555.214, 362.545, 52781.143 23/06/11,04:54:14,12,08,1, 11.9,1,1, 12.977, 10555.192, 362.553, 52781.144 23/06/11,04:54:14,13,08,1, 11.9,1,1, 12.977, 10555.199, 362.547, 52781.169 23/06/11,04:54:14,14,08,1, 11.9,1,1, 12.977, 10555.217, 362.539, 52781.128 23/06/11,04:54:14,15,08,1, 11.9,1,1, 12.977, 10555.205, 362.547, 52781.146 23/06/11,04:54:14,16,08,1, 11.9,1,1, 12.977, 10555.188, 362.553, 52781.103 23/06/11,04:54:14,17,08,1, 11.9,1,1, 12.977, 10555.180, 362.553, 52781.153 23/06/11,04:54:14,18,08,1, 11.9,1,1, 12.977, 10555.190, 362.557, 52781.161 23/06/11,04:54:14,19,08,1, 11.9,1,1, 12.977, 10555.179, 362.548, 52781.116 23/06/11,04:54:15,00,08,1, 11.9,1,1, 12.981, 10555.173, 362.548, 52781.116 23/06/11,04:54:15,01,08,1, 11.9,1,1, 12.981, 10555.181, 362.548, 52781.137 23/06/11,04:54:15,02,08,1, 11.9,1,1, 12.981, 10555.207, 362.562, 52781.134 23/06/11,04:54:15,03,08,1, 11.9,1,1, 12.981, 10555.186, 362.556, 52781.147 23/06/11,04:54:15,04,08,1, 11.9,1,1, 12.981, 10555.208, 362.575, 52781.153 23/06/11,04:54:15,05,08,1, 11.9,1,1, 12.981, 10555.167, 362.556, 52781.136 23/06/11,04:54:15,06,08,1, 11.9,1,1, 12.981, 10555.166, 362.571, 52781.130 23/06/11,04:54:15,07,08,1, 11.9,1,1, 12.981, 10555.185, 362.554, 52781.132 23/06/11,04:54:15,08,08,1, 11.9,1,1, 12.981, 10555.186, 362.578, 52781.133 23/06/11,04:54:15,09,08,1, 11.9,1,1, 12.981, 10555.207, 362.584, 52781.158 23/06/11,04:54:15,10,08,1, 11.9,1,1, 12.981, 10555.175, 362.569, 52781.111 23/06/11,04:54:15,11,08,1, 11.9,1,1, 12.981, 10555.190, 362.581, 52781.135 23/06/11,04:54:15,12,08,1, 11.9,1,1, 12.981, 10555.196, 362.563, 52781.111 23/06/11,04:54:15,13,08,1, 11.9,1,1, 12.981, 10555.177, 362.570, 52781.089 23/06/11,04:54:15,14,08,1, 11.9,1,1, 12.981, 10555.188, 362.577, 52781.116 23/06/11,04:54:15,15,08,1, 11.9,1,1, 12.981, 10555.188, 362.562, 52781.120 23/06/11,04:54:15,16,08,1, 11.9,1,1, 12.981, 10555.168, 362.588, 52781.119 23/06/11,04:54:15,17,08,1, 11.9,1,1, 12.981, 10555.153, 362.576, 52781.137 23/06/11,04:54:15,18,08,1, 11.9,1,1, 12.981, 10555.180, 362.574, 52781.114 23/06/11,04:54:15,19,08,1, 11.9,1,1, 12.981, 10555.197, 362.569, 52781.140 23/06/11,04:54:16,00,08,1, 12.0,1,1, 12.979, 10555.190, 362.569, 52781.140 23/06/11,04:54:16,01,08,1, 12.0,1,1, 12.979, 10555.171, 362.566, 52781.127 23/06/11,04:54:16,02,08,1, 12.0,1,1, 12.979, 10555.164, 362.586, 52781.164 23/06/11,04:54:16,03,08,1, 12.0,1,1, 12.979, 10555.167, 362.587, 52781.134 23/06/11,04:54:16,04,08,1, 12.0,1,1, 12.979, 10555.178, 362.577, 52781.101 23/06/11,04:54:16,05,08,1, 12.0,1,1, 12.979, 10555.163, 362.565, 52781.123 23/06/11,04:54:16,06,08,1, 12.0,1,1, 12.979, 10555.168, 362.574, 52781.095 23/06/11,04:54:16,07,08,1, 12.0,1,1, 12.979, 10555.175, 362.556, 52781.115 23/06/11,04:54:16,08,08,1, 12.0,1,1, 12.979, 10555.166, 362.577, 52781.110 23/06/11,04:54:16,09,08,1, 12.0,1,1, 12.979, 10555.179, 362.563, 52781.117 23/06/11,04:54:16,10,08,1, 12.0,1,1, 12.979, 10555.165, 362.574, 52781.175 23/06/11,04:54:16,11,08,1, 12.0,1,1, 12.979, 10555.180, 362.586, 52781.154 23/06/11,04:54:16,12,08,1, 12.0,1,1, 12.979, 10555.152, 362.579, 52781.108 23/06/11,04:54:16,13,08,1, 12.0,1,1, 12.979, 10555.167, 362.591, 52781.160 23/06/11,04:54:16,14,08,1, 12.0,1,1, 12.979, 10555.165, 362.580, 52781.128 23/06/11,04:54:16,15,08,1, 12.0,1,1, 12.979, 10555.157, 362.597, 52781.133 23/06/11,04:54:16,16,08,1, 12.0,1,1, 12.979, 10555.164, 362.586, 52781.168 23/06/11,04:54:16,17,08,1, 12.0,1,1, 12.979, 10555.153, 362.598, 52781.145 23/06/11,04:54:16,18,08,1, 12.0,1,1, 12.979, 10555.150, 362.599, 52781.143 23/06/11,04:54:16,19,08,1, 12.0,1,1, 12.979, 10555.148, 362.612, 52781.154 23/06/11,04:54:17,00,09,1, 11.9,1,1, 12.980, 10555.140, 362.612, 52781.154 23/06/11,04:54:17,01,09,1, 11.9,1,1, 12.980, 10555.131, 362.589, 52781.114 23/06/11,04:54:17,02,09,1, 11.9,1,1, 12.980, 10555.163, 362.595, 52781.122 23/06/11,04:54:17,03,09,1, 11.9,1,1, 12.980, 10555.168, 362.598, 52781.100 23/06/11,04:54:17,04,09,1, 11.9,1,1, 12.980, 10555.145, 362.576, 52781.147 23/06/11,04:54:17,05,09,1, 11.9,1,1, 12.980, 10555.171, 362.602, 52781.141 23/06/11,04:54:17,06,09,1, 11.9,1,1, 12.980, 10555.147, 362.583, 52781.139 23/06/11,04:54:17,07,09,1, 11.9,1,1, 12.980, 10555.138, 362.594, 52781.154 23/06/11,04:54:17,08,09,1, 11.9,1,1, 12.980, 10555.156, 362.602, 52781.133 23/06/11,04:54:17,09,09,1, 11.9,1,1, 12.980, 10555.148, 362.597, 52781.150 23/06/11,04:54:17,10,09,1, 11.9,1,1, 12.980, 10555.139, 362.617, 52781.133 23/06/11,04:54:17,11,09,1, 11.9,1,1, 12.980, 10555.145, 362.617, 52781.138 23/06/11,04:54:17,12,09,1, 11.9,1,1, 12.980, 10555.154, 362.619, 52780.980 23/06/11,04:54:17,13,09,1, 11.9,1,1, 12.980, 10555.179, 362.622, 52781.118 23/06/11,04:54:17,14,09,1, 11.9,1,1, 12.980, 10555.155, 362.612, 52781.149 23/06/11,04:54:17,15,09,1, 11.9,1,1, 12.980, 10555.145, 362.642, 52781.085 23/06/11,04:54:17,16,09,1, 11.9,1,1, 12.980, 10555.143, 362.614, 52781.164 23/06/11,04:54:17,17,09,1, 11.9,1,1, 12.980, 10555.138, 362.628, 52781.129 23/06/11,04:54:17,18,09,1, 11.9,1,1, 12.980, 10555.105, 362.630, 52781.101 23/06/11,04:54:17,19,09,1, 11.9,1,1, 12.980, 10555.156, 362.613, 52781.141 23/06/11,04:54:18,00,09,1, 11.9,1,1, 12.979, 10555.148, 362.613, 52781.141 23/06/11,04:54:18,01,09,1, 11.9,1,1, 12.979, 10555.144, 362.627, 52781.128 23/06/11,04:54:18,02,09,1, 11.9,1,1, 12.979, 10555.139, 362.643, 52781.135 23/06/11,04:54:18,03,09,1, 11.9,1,1, 12.979, 10555.143, 362.623, 52781.125 23/06/11,04:54:18,04,09,1, 11.9,1,1, 12.979, 10555.150, 362.615, 52781.120 23/06/11,04:54:18,05,09,1, 11.9,1,1, 12.979, 10555.138, 362.632, 52781.125 23/06/11,04:54:18,06,09,1, 11.9,1,1, 12.979, 10555.110, 362.615, 52781.135 23/06/11,04:54:18,07,09,1, 11.9,1,1, 12.979, 10555.141, 362.626, 52781.127 23/06/11,04:54:18,08,09,1, 11.9,1,1, 12.979, 10555.132, 362.632, 52781.103 23/06/11,04:54:18,09,09,1, 11.9,1,1, 12.979, 10555.128, 362.615, 52781.129 23/06/11,04:54:18,10,09,1, 11.9,1,1, 12.979, 10555.140, 362.624, 52781.106 23/06/11,04:54:18,11,09,1, 11.9,1,1, 12.979, 10555.112, 362.637, 52781.148 23/06/11,04:54:18,12,09,1, 11.9,1,1, 12.979, 10555.136, 362.621, 52781.141 23/06/11,04:54:18,13,09,1, 11.9,1,1, 12.979, 10555.117, 362.617, 52781.224 23/06/11,04:54:18,14,09,1, 11.9,1,1, 12.979, 10555.134, 362.622, 52781.101 23/06/11,04:54:18,15,09,1, 11.9,1,1, 12.979, 10555.131, 362.617, 52781.114 23/06/11,04:54:18,16,09,1, 11.9,1,1, 12.979, 10555.122, 362.622, 52781.091 23/06/11,04:54:18,17,09,1, 11.9,1,1, 12.979, 10555.145, 362.639, 52781.130 23/06/11,04:54:18,18,09,1, 11.9,1,1, 12.979, 10555.117, 362.636, 52781.129 23/06/11,04:54:18,19,09,1, 11.9,1,1, 12.979, 10555.127, 362.646, 52781.142 23/06/11,04:54:19,00,09,1, 11.9,1,1, 12.976, 10555.123, 362.646, 52781.142 23/06/11,04:54:19,01,09,1, 11.9,1,1, 12.976, 10555.122, 362.631, 52781.105 23/06/11,04:54:19,02,09,1, 11.9,1,1, 12.976, 10555.111, 362.623, 52781.129 23/06/11,04:54:19,03,09,1, 11.9,1,1, 12.976, 10555.127, 362.626, 52781.133 23/06/11,04:54:19,04,09,1, 11.9,1,1, 12.976, 10555.127, 362.647, 52781.137 23/06/11,04:54:19,05,09,1, 11.9,1,1, 12.976, 10555.124, 362.630, 52781.118 23/06/11,04:54:19,06,09,1, 11.9,1,1, 12.976, 10555.121, 362.655, 52781.103 23/06/11,04:54:19,07,09,1, 11.9,1,1, 12.976, 10555.125, 362.637, 52781.119 23/06/11,04:54:19,08,09,1, 11.9,1,1, 12.976, 10555.117, 362.642, 52781.093 23/06/11,04:54:19,09,09,1, 11.9,1,1, 12.976, 10555.133, 362.648, 52781.146 23/06/11,04:54:19,10,09,1, 11.9,1,1, 12.976, 10555.117, 362.652, 52781.170 23/06/11,04:54:19,11,09,1, 11.9,1,1, 12.976, 10555.112, 362.638, 52781.100 23/06/11,04:54:19,12,09,1, 11.9,1,1, 12.976, 10555.112, 362.655, 52781.149 23/06/11,04:54:19,13,09,1, 11.9,1,1, 12.976, 10555.117, 362.676, 52781.134 23/06/11,04:54:19,14,09,1, 11.9,1,1, 12.976, 10555.114, 362.676, 52781.100 23/06/11,04:54:19,15,09,1, 11.9,1,1, 12.976, 10555.139, 362.645, 52781.127 23/06/11,04:54:19,16,09,1, 11.9,1,1, 12.976, 10555.106, 362.647, 52781.088 23/06/11,04:54:19,17,09,1, 11.9,1,1, 12.976, 10555.118, 362.663, 52781.114 23/06/11,04:54:19,18,09,1, 11.9,1,1, 12.976, 10555.126, 362.645, 52781.109 23/06/11,04:54:19,19,09,1, 11.9,1,1, 12.976, 10555.111, 362.645, 52781.092 23/06/11,04:54:20,00,09,1, 12.0,1,1, 12.981, 10555.106, 362.645, 52781.092 23/06/11,04:54:20,01,09,1, 12.0,1,1, 12.981, 10555.122, 362.690, 52781.118 23/06/11,04:54:20,02,09,1, 12.0,1,1, 12.981, 10555.115, 362.665, 52781.063 23/06/11,04:54:20,03,09,1, 12.0,1,1, 12.981, 10555.117, 362.684, 52781.118 23/06/11,04:54:20,04,09,1, 12.0,1,1, 12.981, 10555.115, 362.667, 52781.109 23/06/11,04:54:20,05,09,1, 12.0,1,1, 12.981, 10555.128, 362.669, 52781.079 23/06/11,04:54:20,06,09,1, 12.0,1,1, 12.981, 10555.105, 362.684, 52781.089 23/06/11,04:54:20,07,09,1, 12.0,1,1, 12.981, 10555.122, 362.677, 52781.081 23/06/11,04:54:20,08,09,1, 12.0,1,1, 12.981, 10555.111, 362.677, 52781.112 23/06/11,04:54:20,09,09,1, 12.0,1,1, 12.981, 10555.127, 362.683, 52781.111 23/06/11,04:54:20,10,09,1, 12.0,1,1, 12.981, 10555.106, 362.676, 52781.117 23/06/11,04:54:20,11,09,1, 12.0,1,1, 12.981, 10555.122, 362.690, 52781.111 23/06/11,04:54:20,12,09,1, 12.0,1,1, 12.981, 10555.103, 362.676, 52781.091 23/06/11,04:54:20,13,09,1, 12.0,1,1, 12.981, 10555.133, 362.679, 52781.095 23/06/11,04:54:20,14,09,1, 12.0,1,1, 12.981, 10555.126, 362.702, 52781.116 23/06/11,04:54:20,15,09,1, 12.0,1,1, 12.981, 10555.125, 362.692, 52781.093 23/06/11,04:54:20,16,09,1, 12.0,1,1, 12.981, 10555.098, 362.704, 52781.083 23/06/11,04:54:20,17,09,1, 12.0,1,1, 12.981, 10555.111, 362.701, 52781.074 23/06/11,04:54:20,18,09,1, 12.0,1,1, 12.981, 10555.099, 362.699, 52781.086 23/06/11,04:54:20,19,09,1, 12.0,1,1, 12.981, 10555.108, 362.705, 52781.153 23/06/11,04:54:21,00,09,1, 11.9,1,1, 12.979, 10555.106, 362.705, 52781.153 23/06/11,04:54:21,01,09,1, 11.9,1,1, 12.979, 10555.088, 362.701, 52781.096 23/06/11,04:54:21,02,09,1, 11.9,1,1, 12.979, 10555.124, 362.694, 52781.075 23/06/11,04:54:21,03,09,1, 11.9,1,1, 12.979, 10555.102, 362.702, 52781.122 23/06/11,04:54:21,04,09,1, 11.9,1,1, 12.979, 10555.100, 362.693, 52781.100 23/06/11,04:54:21,05,09,1, 11.9,1,1, 12.979, 10555.135, 362.702, 52780.884 23/06/11,04:54:21,06,09,1, 11.9,1,1, 12.979, 10555.129, 362.706, 52781.132 23/06/11,04:54:21,07,09,1, 11.9,1,1, 12.979, 10555.121, 362.707, 52780.924 23/06/11,04:54:21,08,09,1, 11.9,1,1, 12.979, 10555.136, 362.715, 52781.158 23/06/11,04:54:21,09,09,1, 11.9,1,1, 12.979, 10555.127, 362.716, 52781.119 23/06/11,04:54:21,10,09,1, 11.9,1,1, 12.979, 10555.085, 362.728, 52781.145 23/06/11,04:54:21,11,09,1, 11.9,1,1, 12.979, 10555.090, 362.735, 52781.158 23/06/11,04:54:21,12,09,1, 11.9,1,1, 12.979, 10555.108, 362.714, 52781.094 23/06/11,04:54:21,13,09,1, 11.9,1,1, 12.979, 10555.087, 362.696, 52781.081 23/06/11,04:54:21,14,09,1, 11.9,1,1, 12.979, 10555.090, 362.699, 52781.146 23/06/11,04:54:21,15,09,1, 11.9,1,1, 12.979, 10555.071, 362.708, 52781.139 23/06/11,04:54:21,16,09,1, 11.9,1,1, 12.979, 10555.090, 362.718, 52781.134 23/06/11,04:54:21,17,09,1, 11.9,1,1, 12.979, 10555.109, 362.725, 52781.118 23/06/11,04:54:21,18,09,1, 11.9,1,1, 12.979, 10555.098, 362.735, 52781.118 23/06/11,04:54:21,19,09,1, 11.9,1,1, 12.979, 10555.084, 362.726, 52781.109 23/06/11,04:54:22,00,09,1, 11.8,1,1, 12.981, 10555.081, 362.726, 52781.109 23/06/11,04:54:22,01,09,1, 11.8,1,1, 12.981, 10555.084, 362.740, 52781.086 23/06/11,04:54:22,02,09,1, 11.8,1,1, 12.981, 10555.071, 362.736, 52781.113 23/06/11,04:54:22,03,09,1, 11.8,1,1, 12.981, 10555.059, 362.741, 52781.120 23/06/11,04:54:22,04,09,1, 11.8,1,1, 12.981, 10555.090, 362.736, 52781.139 23/06/11,04:54:22,05,09,1, 11.8,1,1, 12.981, 10555.083, 362.739, 52781.077 23/06/11,04:54:22,06,09,1, 11.8,1,1, 12.981, 10555.079, 362.742, 52781.136 23/06/11,04:54:22,07,09,1, 11.8,1,1, 12.981, 10555.083, 362.749, 52781.105 23/06/11,04:54:22,08,09,1, 11.8,1,1, 12.981, 10555.089, 362.746, 52781.087 23/06/11,04:54:22,09,09,1, 11.8,1,1, 12.981, 10555.098, 362.747, 52781.112 23/06/11,04:54:22,10,09,1, 11.8,1,1, 12.981, 10555.084, 362.724, 52781.114 23/06/11,04:54:22,11,09,1, 11.8,1,1, 12.981, 10555.068, 362.760, 52781.124 23/06/11,04:54:22,12,09,1, 11.8,1,1, 12.981, 10555.050, 362.768, 52781.174 23/06/11,04:54:22,13,09,1, 11.8,1,1, 12.981, 10555.067, 362.762, 52781.131 23/06/11,04:54:22,14,09,1, 11.8,1,1, 12.981, 10555.059, 362.766, 52781.134 23/06/11,04:54:22,15,09,1, 11.8,1,1, 12.981, 10555.063, 362.763, 52781.125 23/06/11,04:54:22,16,09,1, 11.8,1,1, 12.981, 10555.066, 362.751, 52781.091 23/06/11,04:54:22,17,09,1, 11.8,1,1, 12.981, 10555.061, 362.773, 52781.104 23/06/11,04:54:22,18,09,1, 11.8,1,1, 12.981, 10555.063, 362.753, 52781.091 23/06/11,04:54:22,19,09,1, 11.8,1,1, 12.981, 10555.079, 362.763, 52781.106 23/06/11,04:54:23,00,09,1, 11.9,1,1, 12.981, 10555.073, 362.763, 52781.106 23/06/11,04:54:23,01,09,1, 11.9,1,1, 12.981, 10555.057, 362.762, 52781.096 23/06/11,04:54:23,02,09,1, 11.9,1,1, 12.981, 10555.056, 362.746, 52781.066 23/06/11,04:54:23,03,09,1, 11.9,1,1, 12.981, 10555.070, 362.759, 52781.066 23/06/11,04:54:23,04,09,1, 11.9,1,1, 12.981, 10555.035, 362.754, 52781.096 23/06/11,04:54:23,05,09,1, 11.9,1,1, 12.981, 10555.074, 362.771, 52781.084 23/06/11,04:54:23,06,09,1, 11.9,1,1, 12.981, 10555.060, 362.775, 52781.083 23/06/11,04:54:23,07,09,1, 11.9,1,1, 12.981, 10555.059, 362.755, 52781.094 23/06/11,04:54:23,08,09,1, 11.9,1,1, 12.981, 10555.042, 362.791, 52781.055 23/06/11,04:54:23,09,09,1, 11.9,1,1, 12.981, 10555.047, 362.770, 52781.075 23/06/11,04:54:23,10,09,1, 11.9,1,1, 12.981, 10555.037, 362.789, 52781.032 23/06/11,04:54:23,11,09,1, 11.9,1,1, 12.981, 10555.049, 362.787, 52781.093 23/06/11,04:54:23,12,09,1, 11.9,1,1, 12.981, 10555.038, 362.807, 52781.062 23/06/11,04:54:23,13,09,1, 11.9,1,1, 12.981, 10555.031, 362.786, 52781.078 23/06/11,04:54:23,14,09,1, 11.9,1,1, 12.981, 10555.081, 362.789, 52781.109 23/06/11,04:54:23,15,09,1, 11.9,1,1, 12.981, 10555.025, 362.784, 52781.085 23/06/11,04:54:23,16,09,1, 11.9,1,1, 12.981, 10555.048, 362.809, 52781.061 23/06/11,04:54:23,17,09,1, 11.9,1,1, 12.981, 10555.033, 362.811, 52781.077 23/06/11,04:54:23,18,09,1, 11.9,1,1, 12.981, 10555.048, 362.803, 52781.058 23/06/11,04:54:23,19,09,1, 11.9,1,1, 12.981, 10555.049, 362.794, 52781.032 23/06/11,04:54:24,00,09,1, 11.9,1,1, 12.982, 10555.048, 362.794, 52781.032 23/06/11,04:54:24,01,09,1, 11.9,1,1, 12.982, 10555.044, 362.794, 52781.094 23/06/11,04:54:24,02,09,1, 11.9,1,1, 12.982, 10555.022, 362.819, 52781.059 23/06/11,04:54:24,03,09,1, 11.9,1,1, 12.982, 10555.051, 362.807, 52781.114 23/06/11,04:54:24,04,09,1, 11.9,1,1, 12.982, 10555.066, 362.765, 52781.095 23/06/11,04:54:24,05,09,1, 11.9,1,1, 12.982, 10555.043, 362.795, 52781.068 23/06/11,04:54:24,06,09,1, 11.9,1,1, 12.982, 10555.036, 362.797, 52781.086 23/06/11,04:54:24,07,09,1, 11.9,1,1, 12.982, 10555.032, 362.806, 52781.083 23/06/11,04:54:24,08,09,1, 11.9,1,1, 12.982, 10555.043, 362.788, 52781.077 23/06/11,04:54:24,09,09,1, 11.9,1,1, 12.982, 10555.016, 362.782, 52781.098 23/06/11,04:54:24,10,09,1, 11.9,1,1, 12.982, 10555.040, 362.813, 52781.098 23/06/11,04:54:24,11,09,1, 11.9,1,1, 12.982, 10555.050, 362.798, 52781.106 23/06/11,04:54:24,12,09,1, 11.9,1,1, 12.982, 10555.046, 362.798, 52781.090 23/06/11,04:54:24,13,09,1, 11.9,1,1, 12.982, 10555.049, 362.802, 52781.081 23/06/11,04:54:24,14,09,1, 11.9,1,1, 12.982, 10555.041, 362.786, 52781.100 23/06/11,04:54:24,15,09,1, 11.9,1,1, 12.982, 10555.020, 362.808, 52781.049 23/06/11,04:54:24,16,09,1, 11.9,1,1, 12.982, 10555.029, 362.811, 52781.064 23/06/11,04:54:24,17,09,1, 11.9,1,1, 12.982, 10555.013, 362.806, 52781.126 23/06/11,04:54:24,18,09,1, 11.9,1,1, 12.982, 10555.039, 362.809, 52781.072 23/06/11,04:54:24,19,09,1, 11.9,1,1, 12.982, 10555.013, 362.828, 52781.078 23/06/11,04:54:25,00,09,1, 11.9,1,1, 12.982, 10555.006, 362.828, 52781.078 23/06/11,04:54:25,01,09,1, 11.9,1,1, 12.982, 10555.051, 362.825, 52781.089 23/06/11,04:54:25,02,09,1, 11.9,1,1, 12.982, 10555.039, 362.807, 52781.098 23/06/11,04:54:25,03,09,1, 11.9,1,1, 12.982, 10555.029, 362.815, 52781.068 23/06/11,04:54:25,04,09,1, 11.9,1,1, 12.982, 10555.048, 362.821, 52781.107 23/06/11,04:54:25,05,09,1, 11.9,1,1, 12.982, 10555.040, 362.813, 52781.070 23/06/11,04:54:25,06,09,1, 11.9,1,1, 12.982, 10555.037, 362.820, 52781.099 23/06/11,04:54:25,07,09,1, 11.9,1,1, 12.982, 10555.039, 362.820, 52781.097 23/06/11,04:54:25,08,09,1, 11.9,1,1, 12.982, 10555.038, 362.813, 52781.067 23/06/11,04:54:25,09,09,1, 11.9,1,1, 12.982, 10555.023, 362.828, 52781.044 23/06/11,04:54:25,10,09,1, 11.9,1,1, 12.982, 10555.003, 362.806, 52781.090 23/06/11,04:54:25,11,09,1, 11.9,1,1, 12.982, 10555.019, 362.800, 52781.088 23/06/11,04:54:25,12,09,1, 11.9,1,1, 12.982, 10555.068, 362.817, 52781.106 23/06/11,04:54:25,13,09,1, 11.9,1,1, 12.982, 10555.051, 362.801, 52781.073 23/06/11,04:54:25,14,09,1, 11.9,1,1, 12.982, 10555.025, 362.809, 52781.031 23/06/11,04:54:25,15,09,1, 11.9,1,1, 12.982, 10555.003, 362.805, 52781.060 23/06/11,04:54:25,16,09,1, 11.9,1,1, 12.982, 10555.021, 362.818, 52781.095 23/06/11,04:54:25,17,09,1, 11.9,1,1, 12.982, 10554.999, 362.833, 52781.082 23/06/11,04:54:25,18,09,1, 11.9,1,1, 12.982, 10555.015, 362.819, 52781.084 23/06/11,04:54:25,19,09,1, 11.9,1,1, 12.982, 10555.013, 362.814, 52781.068 23/06/11,04:54:26,00,09,1, 11.9,1,1, 12.979, 10555.006, 362.814, 52781.068 23/06/11,04:54:26,01,09,1, 11.9,1,1, 12.979, 10554.990, 362.815, 52781.085 23/06/11,04:54:26,02,09,1, 11.9,1,1, 12.979, 10555.005, 362.837, 52781.107 23/06/11,04:54:26,03,09,1, 11.9,1,1, 12.979, 10554.993, 362.833, 52781.043 23/06/11,04:54:26,04,09,1, 11.9,1,1, 12.979, 10555.012, 362.843, 52781.105 23/06/11,04:54:26,05,09,1, 11.9,1,1, 12.979, 10554.990, 362.853, 52781.133 23/06/11,04:54:26,06,09,1, 11.9,1,1, 12.979, 10555.008, 362.852, 52781.097 23/06/11,04:54:26,07,09,1, 11.9,1,1, 12.979, 10554.982, 362.848, 52781.076 23/06/11,04:54:26,08,09,1, 11.9,1,1, 12.979, 10554.997, 362.839, 52781.062 23/06/11,04:54:26,09,09,1, 11.9,1,1, 12.979, 10554.998, 362.842, 52781.031 23/06/11,04:54:26,10,09,1, 11.9,1,1, 12.979, 10555.001, 362.839, 52781.086 23/06/11,04:54:26,11,09,1, 11.9,1,1, 12.979, 10555.019, 362.829, 52781.045 23/06/11,04:54:26,12,09,1, 11.9,1,1, 12.979, 10554.992, 362.809, 52781.085 23/06/11,04:54:26,13,09,1, 11.9,1,1, 12.979, 10554.969, 362.819, 52781.041 23/06/11,04:54:26,14,09,1, 11.9,1,1, 12.979, 10554.993, 362.824, 52781.116 23/06/11,04:54:26,15,09,1, 11.9,1,1, 12.979, 10554.996, 362.826, 52781.105 23/06/11,04:54:26,16,09,1, 11.9,1,1, 12.979, 10555.033, 362.838, 52781.069 23/06/11,04:54:26,17,09,1, 11.9,1,1, 12.979, 10554.994, 362.836, 52781.080 23/06/11,04:54:26,18,09,1, 11.9,1,1, 12.979, 10554.988, 362.827, 52781.052 23/06/11,04:54:26,19,09,1, 11.9,1,1, 12.979, 10554.976, 362.834, 52781.037 23/06/11,04:54:27,00,09,1, 11.9,1,1, 12.982, 10554.973, 362.834, 52781.037 23/06/11,04:54:27,01,09,1, 11.9,1,1, 12.982, 10554.983, 362.806, 52781.039 23/06/11,04:54:27,02,09,1, 11.9,1,1, 12.982, 10554.990, 362.839, 52781.047 23/06/11,04:54:27,03,09,1, 11.9,1,1, 12.982, 10554.990, 362.829, 52781.105 23/06/11,04:54:27,04,09,1, 11.9,1,1, 12.982, 10555.002, 362.822, 52781.091 23/06/11,04:54:27,05,09,1, 11.9,1,1, 12.982, 10555.009, 362.819, 52781.079 23/06/11,04:54:27,06,09,1, 11.9,1,1, 12.982, 10555.025, 362.835, 52781.091 23/06/11,04:54:27,07,09,1, 11.9,1,1, 12.982, 10554.978, 362.836, 52781.203 23/06/11,04:54:27,08,09,1, 11.9,1,1, 12.982, 10555.023, 362.830, 52781.089 23/06/11,04:54:27,09,09,1, 11.9,1,1, 12.982, 10555.010, 362.839, 52781.062 23/06/11,04:54:27,10,09,1, 11.9,1,1, 12.982, 10555.009, 362.822, 52781.059 23/06/11,04:54:27,11,09,1, 11.9,1,1, 12.982, 10555.001, 362.855, 52781.053 23/06/11,04:54:27,12,09,1, 11.9,1,1, 12.982, 10554.995, 362.852, 52781.077 23/06/11,04:54:27,13,09,1, 11.9,1,1, 12.982, 10554.999, 362.834, 52781.071 23/06/11,04:54:27,14,09,1, 11.9,1,1, 12.982, 10555.007, 362.858, 52781.080 23/06/11,04:54:27,15,09,1, 11.9,1,1, 12.982, 10555.005, 362.848, 52781.074 23/06/11,04:54:27,16,09,1, 11.9,1,1, 12.982, 10554.990, 362.828, 52781.041 23/06/11,04:54:27,17,09,1, 11.9,1,1, 12.982, 10554.998, 362.860, 52781.045 23/06/11,04:54:27,18,09,1, 11.9,1,1, 12.982, 10555.004, 362.868, 52781.091 23/06/11,04:54:27,19,09,1, 11.9,1,1, 12.982, 10555.010, 362.853, 52781.068 23/06/11,04:54:28,00,10,1, 11.9,1,1, 12.983, 10555.006, 362.853, 52781.068 23/06/11,04:54:28,01,10,1, 11.9,1,1, 12.983, 10555.013, 362.860, 52781.080 23/06/11,04:54:28,02,10,1, 11.9,1,1, 12.983, 10554.980, 362.851, 52781.053 23/06/11,04:54:28,03,10,1, 11.9,1,1, 12.983, 10554.987, 362.848, 52781.079 23/06/11,04:54:28,04,10,1, 11.9,1,1, 12.983, 10555.005, 362.871, 52781.099 23/06/11,04:54:28,05,10,1, 11.9,1,1, 12.983, 10554.993, 362.844, 52781.081 23/06/11,04:54:28,06,10,1, 11.9,1,1, 12.983, 10554.979, 362.857, 52781.076 23/06/11,04:54:28,07,10,1, 11.9,1,1, 12.983, 10554.967, 362.859, 52781.102 23/06/11,04:54:28,08,10,1, 11.9,1,1, 12.983, 10554.979, 362.868, 52781.063 23/06/11,04:54:28,09,10,1, 11.9,1,1, 12.983, 10554.978, 362.869, 52781.030 23/06/11,04:54:28,10,10,1, 11.9,1,1, 12.983, 10554.996, 362.875, 52781.058 23/06/11,04:54:28,11,10,1, 11.9,1,1, 12.983, 10554.987, 362.872, 52781.093 23/06/11,04:54:28,12,10,1, 11.9,1,1, 12.983, 10554.977, 362.858, 52781.062 23/06/11,04:54:28,13,10,1, 11.9,1,1, 12.983, 10554.978, 362.866, 52781.084 23/06/11,04:54:28,14,10,1, 11.9,1,1, 12.983, 10554.986, 362.866, 52781.075 23/06/11,04:54:28,15,10,1, 11.9,1,1, 12.983, 10554.974, 362.884, 52781.079 23/06/11,04:54:28,16,10,1, 11.9,1,1, 12.983, 10554.969, 362.871, 52781.113 23/06/11,04:54:28,17,10,1, 11.9,1,1, 12.983, 10554.986, 362.845, 52781.074 23/06/11,04:54:28,18,10,1, 11.9,1,1, 12.983, 10554.970, 362.869, 52781.053 23/06/11,04:54:28,19,10,1, 11.9,1,1, 12.983, 10554.985, 362.853, 52781.070 23/06/11,04:54:29,00,09,1, 11.9,1,1, 12.980, 10554.981, 362.853, 52781.070 23/06/11,04:54:29,01,09,1, 11.9,1,1, 12.980, 10554.980, 362.862, 52781.099 23/06/11,04:54:29,02,09,1, 11.9,1,1, 12.980, 10554.988, 362.866, 52781.103 23/06/11,04:54:29,03,09,1, 11.9,1,1, 12.980, 10554.965, 362.849, 52781.004 23/06/11,04:54:29,04,09,1, 11.9,1,1, 12.980, 10554.993, 362.852, 52781.065 23/06/11,04:54:29,05,09,1, 11.9,1,1, 12.980, 10554.989, 362.870, 52781.064 23/06/11,04:54:29,06,09,1, 11.9,1,1, 12.980, 10554.981, 362.858, 52781.059 23/06/11,04:54:29,07,09,1, 11.9,1,1, 12.980, 10554.998, 362.848, 52781.099 23/06/11,04:54:29,08,09,1, 11.9,1,1, 12.980, 10554.980, 362.873, 52781.085 23/06/11,04:54:29,09,09,1, 11.9,1,1, 12.980, 10554.969, 362.852, 52781.083 23/06/11,04:54:29,10,09,1, 11.9,1,1, 12.980, 10554.958, 362.872, 52781.051 23/06/11,04:54:29,11,09,1, 11.9,1,1, 12.980, 10554.985, 362.880, 52781.045 23/06/11,04:54:29,12,09,1, 11.9,1,1, 12.980, 10554.984, 362.886, 52781.053 23/06/11,04:54:29,13,09,1, 11.9,1,1, 12.980, 10554.983, 362.861, 52781.064 23/06/11,04:54:29,14,09,1, 11.9,1,1, 12.980, 10554.988, 362.858, 52781.029 23/06/11,04:54:29,15,09,1, 11.9,1,1, 12.980, 10554.978, 362.856, 52781.044 23/06/11,04:54:29,16,09,1, 11.9,1,1, 12.980, 10554.990, 362.869, 52781.040 23/06/11,04:54:29,17,09,1, 11.9,1,1, 12.980, 10554.976, 362.880, 52781.059 23/06/11,04:54:29,18,09,1, 11.9,1,1, 12.980, 10554.979, 362.883, 52781.090 23/06/11,04:54:29,19,09,1, 11.9,1,1, 12.980, 10554.981, 362.857, 52781.050 23/06/11,04:54:30,00,09,1, 11.9,1,1, 12.983, 10554.973, 362.857, 52781.050 23/06/11,04:54:30,01,09,1, 11.9,1,1, 12.983, 10554.964, 362.858, 52781.047 23/06/11,04:54:30,02,09,1, 11.9,1,1, 12.983, 10554.977, 362.836, 52781.035 23/06/11,04:54:30,03,09,1, 11.9,1,1, 12.983, 10554.974, 362.845, 52781.044 23/06/11,04:54:30,04,09,1, 11.9,1,1, 12.983, 10554.947, 362.848, 52781.066 23/06/11,04:54:30,05,09,1, 11.9,1,1, 12.983, 10554.952, 362.837, 52781.052 23/06/11,04:54:30,06,09,1, 11.9,1,1, 12.983, 10554.963, 362.858, 52781.008 23/06/11,04:54:30,07,09,1, 11.9,1,1, 12.983, 10554.971, 362.844, 52781.019 23/06/11,04:54:30,08,09,1, 11.9,1,1, 12.983, 10554.952, 362.841, 52781.006 23/06/11,04:54:30,09,09,1, 11.9,1,1, 12.983, 10554.947, 362.833, 52781.029 23/06/11,04:54:30,10,09,1, 11.9,1,1, 12.983, 10554.974, 362.836, 52781.030 23/06/11,04:54:30,11,09,1, 11.9,1,1, 12.983, 10554.974, 362.852, 52781.042 23/06/11,04:54:30,12,09,1, 11.9,1,1, 12.983, 10554.970, 362.861, 52781.007 23/06/11,04:54:30,13,09,1, 11.9,1,1, 12.983, 10554.955, 362.855, 52781.046 23/06/11,04:54:30,14,09,1, 11.9,1,1, 12.983, 10554.986, 362.846, 52781.053 23/06/11,04:54:30,15,09,1, 11.9,1,1, 12.983, 10554.941, 362.827, 52781.009 23/06/11,04:54:30,16,09,1, 11.9,1,1, 12.983, 10554.947, 362.847, 52781.022 23/06/11,04:54:30,17,09,1, 11.9,1,1, 12.983, 10554.961, 362.845, 52781.022 23/06/11,04:54:30,18,09,1, 11.9,1,1, 12.983, 10554.948, 362.847, 52781.028 23/06/11,04:54:30,19,09,1, 11.9,1,1, 12.983, 10554.948, 362.855, 52781.053 23/06/11,04:54:31,00,09,1, 12.0,1,1, 12.985, 10554.948, 362.855, 52781.053 23/06/11,04:54:31,01,09,1, 12.0,1,1, 12.985, 10554.941, 362.833, 52781.065 23/06/11,04:54:31,02,09,1, 12.0,1,1, 12.985, 10554.970, 362.848, 52781.041 23/06/11,04:54:31,03,09,1, 12.0,1,1, 12.985, 10554.950, 362.827, 52781.054 23/06/11,04:54:31,04,09,1, 12.0,1,1, 12.985, 10554.945, 362.821, 52781.021 23/06/11,04:54:31,05,09,1, 12.0,1,1, 12.985, 10554.950, 362.838, 52781.054 23/06/11,04:54:31,06,09,1, 12.0,1,1, 12.985, 10554.945, 362.846, 52781.029 23/06/11,04:54:31,07,09,1, 12.0,1,1, 12.985, 10554.934, 362.844, 52781.061 23/06/11,04:54:31,08,09,1, 12.0,1,1, 12.985, 10554.932, 362.834, 52780.998 23/06/11,04:54:31,09,09,1, 12.0,1,1, 12.985, 10554.941, 362.842, 52781.010 23/06/11,04:54:31,10,09,1, 12.0,1,1, 12.985, 10554.937, 362.821, 52781.025 23/06/11,04:54:31,11,09,1, 12.0,1,1, 12.985, 10554.970, 362.836, 52781.051 23/06/11,04:54:31,12,09,1, 12.0,1,1, 12.985, 10554.937, 362.832, 52781.067 23/06/11,04:54:31,13,09,1, 12.0,1,1, 12.985, 10554.937, 362.827, 52781.035 23/06/11,04:54:31,14,09,1, 12.0,1,1, 12.985, 10554.934, 362.851, 52781.048 23/06/11,04:54:31,15,09,1, 12.0,1,1, 12.985, 10554.955, 362.827, 52781.056 23/06/11,04:54:31,16,09,1, 12.0,1,1, 12.985, 10554.934, 362.812, 52781.010 23/06/11,04:54:31,17,09,1, 12.0,1,1, 12.985, 10554.923, 362.845, 52781.034 23/06/11,04:54:31,18,09,1, 12.0,1,1, 12.985, 10554.918, 362.845, 52781.034 23/06/11,04:54:31,19,09,1, 12.0,1,1, 12.985, 10554.922, 362.825, 52781.015 23/06/11,04:54:32,00,10,1, 11.8,1,1, 12.985, 10554.914, 362.825, 52781.015 23/06/11,04:54:32,01,10,1, 11.8,1,1, 12.985, 10554.941, 362.832, 52781.067 23/06/11,04:54:32,02,10,1, 11.8,1,1, 12.985, 10554.932, 362.835, 52781.009 23/06/11,04:54:32,03,10,1, 11.8,1,1, 12.985, 10554.922, 362.831, 52781.042 23/06/11,04:54:32,04,10,1, 11.8,1,1, 12.985, 10554.949, 362.831, 52780.995 23/06/11,04:54:32,05,10,1, 11.8,1,1, 12.985, 10554.948, 362.829, 52780.993 23/06/11,04:54:32,06,10,1, 11.8,1,1, 12.985, 10554.919, 362.847, 52780.996 23/06/11,04:54:32,07,10,1, 11.8,1,1, 12.985, 10554.951, 362.797, 52780.996 23/06/11,04:54:32,08,10,1, 11.8,1,1, 12.985, 10554.913, 362.821, 52780.988 23/06/11,04:54:32,09,10,1, 11.8,1,1, 12.985, 10554.944, 362.829, 52781.024 23/06/11,04:54:32,10,10,1, 11.8,1,1, 12.985, 10554.934, 362.826, 52781.023 23/06/11,04:54:32,11,10,1, 11.8,1,1, 12.985, 10554.927, 362.824, 52780.969 23/06/11,04:54:32,12,10,1, 11.8,1,1, 12.985, 10554.940, 362.827, 52780.971 23/06/11,04:54:32,13,10,1, 11.8,1,1, 12.985, 10554.916, 362.821, 52780.878 23/06/11,04:54:32,14,10,1, 11.8,1,1, 12.985, 10554.918, 362.839, 52781.124 23/06/11,04:54:32,15,10,1, 11.8,1,1, 12.985, 10554.915, 362.821, 52780.929 23/06/11,04:54:32,16,10,1, 11.8,1,1, 12.985, 10554.925, 362.807, 52780.960 23/06/11,04:54:32,17,10,1, 11.8,1,1, 12.985, 10554.909, 362.818, 52780.967 23/06/11,04:54:32,18,10,1, 11.8,1,1, 12.985, 10554.905, 362.829, 52780.987 23/06/11,04:54:32,19,10,1, 11.8,1,1, 12.985, 10554.912, 362.829, 52781.002 23/06/11,04:54:33,00,10,1, 11.9,1,1, 12.983, 10554.906, 362.829, 52781.002 23/06/11,04:54:33,01,10,1, 11.9,1,1, 12.983, 10554.890, 362.821, 52780.983 23/06/11,04:54:33,02,10,1, 11.9,1,1, 12.983, 10554.908, 362.818, 52781.001 23/06/11,04:54:33,03,10,1, 11.9,1,1, 12.983, 10554.920, 362.812, 52780.990 23/06/11,04:54:33,04,10,1, 11.9,1,1, 12.983, 10554.895, 362.850, 52781.015 23/06/11,04:54:33,05,10,1, 11.9,1,1, 12.983, 10554.900, 362.840, 52780.976 23/06/11,04:54:33,06,10,1, 11.9,1,1, 12.983, 10554.876, 362.828, 52781.011 23/06/11,04:54:33,07,10,1, 11.9,1,1, 12.983, 10554.897, 362.831, 52781.002 23/06/11,04:54:33,08,10,1, 11.9,1,1, 12.983, 10554.887, 362.813, 52780.975 23/06/11,04:54:33,09,10,1, 11.9,1,1, 12.983, 10554.902, 362.813, 52781.025 23/06/11,04:54:33,10,10,1, 11.9,1,1, 12.983, 10554.908, 362.830, 52781.022 23/06/11,04:54:33,11,10,1, 11.9,1,1, 12.983, 10554.905, 362.800, 52780.999 23/06/11,04:54:33,12,10,1, 11.9,1,1, 12.983, 10554.892, 362.829, 52781.008 23/06/11,04:54:33,13,10,1, 11.9,1,1, 12.983, 10554.875, 362.816, 52781.003 23/06/11,04:54:33,14,10,1, 11.9,1,1, 12.983, 10554.886, 362.821, 52780.986 23/06/11,04:54:33,15,10,1, 11.9,1,1, 12.983, 10554.871, 362.819, 52781.008 23/06/11,04:54:33,16,10,1, 11.9,1,1, 12.983, 10554.890, 362.830, 52780.987 23/06/11,04:54:33,17,10,1, 11.9,1,1, 12.983, 10554.896, 362.810, 52781.004 23/06/11,04:54:33,18,10,1, 11.9,1,1, 12.983, 10554.867, 362.828, 52780.959 23/06/11,04:54:33,19,10,1, 11.9,1,1, 12.983, 10554.877, 362.814, 52780.957 23/06/11,04:54:34,00,09,1, 11.9,1,1, 12.981, 10554.873, 362.814, 52780.957 23/06/11,04:54:34,01,09,1, 11.9,1,1, 12.981, 10554.887, 362.812, 52780.941 23/06/11,04:54:34,02,09,1, 11.9,1,1, 12.981, 10554.869, 362.821, 52780.971 23/06/11,04:54:34,03,09,1, 11.9,1,1, 12.981, 10554.879, 362.807, 52780.964 23/06/11,04:54:34,04,09,1, 11.9,1,1, 12.981, 10554.865, 362.805, 52780.947 23/06/11,04:54:34,05,09,1, 11.9,1,1, 12.981, 10554.880, 362.799, 52781.002 23/06/11,04:54:34,06,09,1, 11.9,1,1, 12.981, 10554.878, 362.813, 52780.970 23/06/11,04:54:34,07,09,1, 11.9,1,1, 12.981, 10554.872, 362.802, 52781.014 23/06/11,04:54:34,08,09,1, 11.9,1,1, 12.981, 10554.862, 362.793, 52780.991 23/06/11,04:54:34,09,09,1, 11.9,1,1, 12.981, 10554.856, 362.800, 52780.940 23/06/11,04:54:34,10,09,1, 11.9,1,1, 12.981, 10554.862, 362.804, 52780.985 23/06/11,04:54:34,11,09,1, 11.9,1,1, 12.981, 10554.864, 362.798, 52780.968 23/06/11,04:54:34,12,09,1, 11.9,1,1, 12.981, 10554.875, 362.797, 52780.997 23/06/11,04:54:34,13,09,1, 11.9,1,1, 12.981, 10554.879, 362.810, 52780.953 23/06/11,04:54:34,14,09,1, 11.9,1,1, 12.981, 10554.853, 362.802, 52781.029 23/06/11,04:54:34,15,09,1, 11.9,1,1, 12.981, 10554.879, 362.804, 52780.976 23/06/11,04:54:34,16,09,1, 11.9,1,1, 12.981, 10554.863, 362.791, 52780.971 23/06/11,04:54:34,17,09,1, 11.9,1,1, 12.981, 10554.842, 362.795, 52780.952 23/06/11,04:54:34,18,09,1, 11.9,1,1, 12.981, 10554.886, 362.779, 52780.978 23/06/11,04:54:34,19,09,1, 11.9,1,1, 12.981, 10554.865, 362.761, 52780.963 23/06/11,04:54:35,00,09,1, 11.9,1,1, 12.982, 10554.864, 362.761, 52780.963 23/06/11,04:54:35,01,09,1, 11.9,1,1, 12.982, 10554.852, 362.789, 52780.997 23/06/11,04:54:35,02,09,1, 11.9,1,1, 12.982, 10554.871, 362.771, 52780.992 23/06/11,04:54:35,03,09,1, 11.9,1,1, 12.982, 10554.876, 362.787, 52780.962 23/06/11,04:54:35,04,09,1, 11.9,1,1, 12.982, 10554.854, 362.779, 52780.960 23/06/11,04:54:35,05,09,1, 11.9,1,1, 12.982, 10554.839, 362.780, 52780.942 23/06/11,04:54:35,06,09,1, 11.9,1,1, 12.982, 10554.881, 362.763, 52780.990 23/06/11,04:54:35,07,09,1, 11.9,1,1, 12.982, 10554.834, 362.795, 52781.067 23/06/11,04:54:35,08,09,1, 11.9,1,1, 12.982, 10554.861, 362.782, 52780.996 23/06/11,04:54:35,09,09,1, 11.9,1,1, 12.982, 10554.862, 362.781, 52780.982 23/06/11,04:54:35,10,09,1, 11.9,1,1, 12.982, 10554.829, 362.770, 52780.984 23/06/11,04:54:35,11,09,1, 11.9,1,1, 12.982, 10554.860, 362.768, 52780.977 23/06/11,04:54:35,12,09,1, 11.9,1,1, 12.982, 10554.862, 362.769, 52780.943 23/06/11,04:54:35,13,09,1, 11.9,1,1, 12.982, 10554.831, 362.766, 52780.926 23/06/11,04:54:35,14,09,1, 11.9,1,1, 12.982, 10554.847, 362.759, 52780.922 23/06/11,04:54:35,15,09,1, 11.9,1,1, 12.982, 10554.835, 362.758, 52780.913 23/06/11,04:54:35,16,09,1, 11.9,1,1, 12.982, 10554.814, 362.758, 52780.960 23/06/11,04:54:35,17,09,1, 11.9,1,1, 12.982, 10554.815, 362.765, 52780.955 23/06/11,04:54:35,18,09,1, 11.9,1,1, 12.982, 10554.845, 362.765, 52780.893 23/06/11,04:54:35,19,09,1, 11.9,1,1, 12.982, 10554.802, 362.738, 52780.902 23/06/11,04:54:36,00,09,1, 11.9,1,1, 12.981, 10554.798, 362.738, 52780.902 23/06/11,04:54:36,01,09,1, 11.9,1,1, 12.981, 10554.838, 362.754, 52780.967 23/06/11,04:54:36,02,09,1, 11.9,1,1, 12.981, 10554.844, 362.726, 52780.896 23/06/11,04:54:36,03,09,1, 11.9,1,1, 12.981, 10554.793, 362.775, 52780.966 23/06/11,04:54:36,04,09,1, 11.9,1,1, 12.981, 10554.827, 362.744, 52780.964 23/06/11,04:54:36,05,09,1, 11.9,1,1, 12.981, 10554.836, 362.743, 52780.920 23/06/11,04:54:36,06,09,1, 11.9,1,1, 12.981, 10554.804, 362.761, 52780.947 23/06/11,04:54:36,07,09,1, 11.9,1,1, 12.981, 10554.818, 362.755, 52780.964 23/06/11,04:54:36,08,09,1, 11.9,1,1, 12.981, 10554.812, 362.752, 52780.932 23/06/11,04:54:36,09,09,1, 11.9,1,1, 12.981, 10554.804, 362.736, 52780.926 23/06/11,04:54:36,10,09,1, 11.9,1,1, 12.981, 10554.818, 362.732, 52780.939 23/06/11,04:54:36,11,09,1, 11.9,1,1, 12.981, 10554.810, 362.723, 52780.918 23/06/11,04:54:36,12,09,1, 11.9,1,1, 12.981, 10554.780, 362.748, 52780.967 23/06/11,04:54:36,13,09,1, 11.9,1,1, 12.981, 10554.796, 362.730, 52780.935 23/06/11,04:54:36,14,09,1, 11.9,1,1, 12.981, 10554.793, 362.721, 52780.931 23/06/11,04:54:36,15,09,1, 11.9,1,1, 12.981, 10554.781, 362.708, 52780.961 23/06/11,04:54:36,16,09,1, 11.9,1,1, 12.981, 10554.804, 362.708, 52780.898 23/06/11,04:54:36,17,09,1, 11.9,1,1, 12.981, 10554.795, 362.734, 52780.971 23/06/11,04:54:36,18,09,1, 11.9,1,1, 12.981, 10554.791, 362.723, 52780.916 23/06/11,04:54:36,19,09,1, 11.9,1,1, 12.981, 10554.781, 362.717, 52780.910 23/06/11,04:54:37,00,09,1, 11.9,1,1, 12.986, 10554.773, 362.717, 52780.910 23/06/11,04:54:37,01,09,1, 11.9,1,1, 12.986, 10554.795, 362.711, 52780.928 23/06/11,04:54:37,02,09,1, 11.9,1,1, 12.986, 10554.791, 362.707, 52780.955 23/06/11,04:54:37,03,09,1, 11.9,1,1, 12.986, 10554.793, 362.726, 52780.938 23/06/11,04:54:37,04,09,1, 11.9,1,1, 12.986, 10554.769, 362.709, 52780.905 23/06/11,04:54:37,05,09,1, 11.9,1,1, 12.986, 10554.787, 362.709, 52780.933 23/06/11,04:54:37,06,09,1, 11.9,1,1, 12.986, 10554.784, 362.713, 52780.928 23/06/11,04:54:37,07,09,1, 11.9,1,1, 12.986, 10554.778, 362.732, 52780.896 23/06/11,04:54:37,08,09,1, 11.9,1,1, 12.986, 10554.763, 362.704, 52780.947 23/06/11,04:54:37,09,09,1, 11.9,1,1, 12.986, 10554.769, 362.713, 52780.909 23/06/11,04:54:37,10,09,1, 11.9,1,1, 12.986, 10554.782, 362.705, 52780.926 23/06/11,04:54:37,11,09,1, 11.9,1,1, 12.986, 10554.782, 362.708, 52780.937 23/06/11,04:54:37,12,09,1, 11.9,1,1, 12.986, 10554.770, 362.687, 52780.993 23/06/11,04:54:37,13,09,1, 11.9,1,1, 12.986, 10554.758, 362.684, 52780.912 23/06/11,04:54:37,14,09,1, 11.9,1,1, 12.986, 10554.752, 362.687, 52780.936 23/06/11,04:54:37,15,09,1, 11.9,1,1, 12.986, 10554.752, 362.705, 52780.919 23/06/11,04:54:37,16,09,1, 11.9,1,1, 12.986, 10554.781, 362.694, 52780.933 23/06/11,04:54:37,17,09,1, 11.9,1,1, 12.986, 10554.776, 362.679, 52780.916 23/06/11,04:54:37,18,09,1, 11.9,1,1, 12.986, 10554.789, 362.665, 52780.936 23/06/11,04:54:37,19,09,1, 11.9,1,1, 12.986, 10554.748, 362.686, 52780.928 23/06/11,04:54:38,00,08,1, 11.9,1,1, 12.983, 10554.739, 362.686, 52780.928 23/06/11,04:54:38,01,08,1, 11.9,1,1, 12.983, 10554.759, 362.669, 52780.906 23/06/11,04:54:38,02,08,1, 11.9,1,1, 12.983, 10554.729, 362.699, 52780.937 23/06/11,04:54:38,03,08,1, 11.9,1,1, 12.983, 10554.726, 362.645, 52780.937 23/06/11,04:54:38,04,08,1, 11.9,1,1, 12.983, 10554.754, 362.674, 52780.946 23/06/11,04:54:38,05,08,1, 11.9,1,1, 12.983, 10554.738, 362.689, 52780.938 23/06/11,04:54:38,06,08,1, 11.9,1,1, 12.983, 10554.744, 362.668, 52780.916 23/06/11,04:54:38,07,08,1, 11.9,1,1, 12.983, 10554.746, 362.651, 52780.889 23/06/11,04:54:38,08,08,1, 11.9,1,1, 12.983, 10554.738, 362.661, 52780.909 23/06/11,04:54:38,09,08,1, 11.9,1,1, 12.983, 10554.729, 362.652, 52780.946 23/06/11,04:54:38,10,08,1, 11.9,1,1, 12.983, 10554.739, 362.655, 52780.881 23/06/11,04:54:38,11,08,1, 11.9,1,1, 12.983, 10554.721, 362.663, 52780.869 23/06/11,04:54:38,12,08,1, 11.9,1,1, 12.983, 10554.737, 362.651, 52780.911 23/06/11,04:54:38,13,08,1, 11.9,1,1, 12.983, 10554.744, 362.669, 52780.920 23/06/11,04:54:38,14,08,1, 11.9,1,1, 12.983, 10554.744, 362.679, 52780.955 23/06/11,04:54:38,15,08,1, 11.9,1,1, 12.983, 10554.740, 362.633, 52780.923 23/06/11,04:54:38,16,08,1, 11.9,1,1, 12.983, 10554.727, 362.634, 52780.902 23/06/11,04:54:38,17,08,1, 11.9,1,1, 12.983, 10554.711, 362.646, 52780.933 23/06/11,04:54:38,18,08,1, 11.9,1,1, 12.983, 10554.752, 362.618, 52780.932 23/06/11,04:54:38,19,08,1, 11.9,1,1, 12.983, 10554.741, 362.650, 52780.935 23/06/11,04:54:39,00,08,1, 11.9,1,1, 12.988, 10554.739, 362.650, 52780.935 23/06/11,04:54:39,01,08,1, 11.9,1,1, 12.988, 10554.735, 362.620, 52780.912 23/06/11,04:54:39,02,08,1, 11.9,1,1, 12.988, 10554.737, 362.623, 52780.962 23/06/11,04:54:39,03,08,1, 11.9,1,1, 12.988, 10554.703, 362.629, 52780.891 23/06/11,04:54:39,04,08,1, 11.9,1,1, 12.988, 10554.730, 362.642, 52780.898 23/06/11,04:54:39,05,08,1, 11.9,1,1, 12.988, 10554.704, 362.621, 52780.931 23/06/11,04:54:39,06,08,1, 11.9,1,1, 12.988, 10554.711, 362.613, 52780.907 23/06/11,04:54:39,07,08,1, 11.9,1,1, 12.988, 10554.731, 362.618, 52780.877 23/06/11,04:54:39,08,08,1, 11.9,1,1, 12.988, 10554.723, 362.622, 52780.921 23/06/11,04:54:39,09,08,1, 11.9,1,1, 12.988, 10554.733, 362.618, 52780.907 23/06/11,04:54:39,10,08,1, 11.9,1,1, 12.988, 10554.717, 362.610, 52780.936 23/06/11,04:54:39,11,08,1, 11.9,1,1, 12.988, 10554.714, 362.614, 52780.882 23/06/11,04:54:39,12,08,1, 11.9,1,1, 12.988, 10554.713, 362.617, 52780.910 23/06/11,04:54:39,13,08,1, 11.9,1,1, 12.988, 10554.708, 362.610, 52780.924 23/06/11,04:54:39,14,08,1, 11.9,1,1, 12.988, 10554.709, 362.613, 52780.878 23/06/11,04:54:39,15,08,1, 11.9,1,1, 12.988, 10554.747, 362.610, 52780.892 23/06/11,04:54:39,16,08,1, 11.9,1,1, 12.988, 10554.722, 362.594, 52780.863 23/06/11,04:54:39,17,08,1, 11.9,1,1, 12.988, 10554.700, 362.580, 52780.871 23/06/11,04:54:39,18,08,1, 11.9,1,1, 12.988, 10554.704, 362.581, 52780.834 23/06/11,04:54:39,19,08,1, 11.9,1,1, 12.988, 10554.699, 362.584, 52780.897 23/06/11,04:54:40,00,08,1, 11.9,1,1, 12.987, 10554.698, 362.584, 52780.897 23/06/11,04:54:40,01,08,1, 11.9,1,1, 12.987, 10554.709, 362.586, 52780.873 23/06/11,04:54:40,02,08,1, 11.9,1,1, 12.987, 10554.696, 362.600, 52780.896 23/06/11,04:54:40,03,08,1, 11.9,1,1, 12.987, 10554.712, 362.580, 52780.870 23/06/11,04:54:40,04,08,1, 11.9,1,1, 12.987, 10554.693, 362.593, 52780.821 23/06/11,04:54:40,05,08,1, 11.9,1,1, 12.987, 10554.697, 362.570, 52780.877 23/06/11,04:54:40,06,08,1, 11.9,1,1, 12.987, 10554.697, 362.581, 52780.686 23/06/11,04:54:40,07,08,1, 11.9,1,1, 12.987, 10554.676, 362.615, 52780.932 23/06/11,04:54:40,08,08,1, 11.9,1,1, 12.987, 10554.708, 362.568, 52780.901 23/06/11,04:54:40,09,08,1, 11.9,1,1, 12.987, 10554.699, 362.566, 52780.850 23/06/11,04:54:40,10,08,1, 11.9,1,1, 12.987, 10554.692, 362.612, 52780.869 23/06/11,04:54:40,11,08,1, 11.9,1,1, 12.987, 10554.690, 362.569, 52780.840 23/06/11,04:54:40,12,08,1, 11.9,1,1, 12.987, 10554.715, 362.585, 52780.884 23/06/11,04:54:40,13,08,1, 11.9,1,1, 12.987, 10554.707, 362.564, 52780.865 23/06/11,04:54:40,14,08,1, 11.9,1,1, 12.987, 10554.677, 362.576, 52780.884 23/06/11,04:54:40,15,08,1, 11.9,1,1, 12.987, 10554.711, 362.566, 52780.865 23/06/11,04:54:40,16,08,1, 11.9,1,1, 12.987, 10554.717, 362.560, 52780.853 23/06/11,04:54:40,17,08,1, 11.9,1,1, 12.987, 10554.701, 362.566, 52780.878 23/06/11,04:54:40,18,08,1, 11.9,1,1, 12.987, 10554.690, 362.569, 52780.814 23/06/11,04:54:40,19,08,1, 11.9,1,1, 12.987, 10554.680, 362.541, 52780.868 23/06/11,04:54:41,00,08,1, 11.9,1,1, 12.988, 10554.672, 362.541, 52780.868 23/06/11,04:54:41,01,08,1, 11.9,1,1, 12.988, 10554.669, 362.569, 52780.878 23/06/11,04:54:41,02,08,1, 11.9,1,1, 12.988, 10554.682, 362.557, 52780.870 23/06/11,04:54:41,03,08,1, 11.9,1,1, 12.988, 10554.691, 362.557, 52780.895 23/06/11,04:54:41,04,08,1, 11.9,1,1, 12.988, 10554.675, 362.553, 52780.872 23/06/11,04:54:41,05,08,1, 11.9,1,1, 12.988, 10554.673, 362.547, 52780.887 23/06/11,04:54:41,06,08,1, 11.9,1,1, 12.988, 10554.710, 362.537, 52780.874 23/06/11,04:54:41,07,08,1, 11.9,1,1, 12.988, 10554.682, 362.544, 52780.856 23/06/11,04:54:41,08,08,1, 11.9,1,1, 12.988, 10554.682, 362.550, 52780.870 23/06/11,04:54:41,09,08,1, 11.9,1,1, 12.988, 10554.679, 362.527, 52780.898 23/06/11,04:54:41,10,08,1, 11.9,1,1, 12.988, 10554.682, 362.537, 52780.868 23/06/11,04:54:41,11,08,1, 11.9,1,1, 12.988, 10554.670, 362.529, 52780.846 23/06/11,04:54:41,12,08,1, 11.9,1,1, 12.988, 10554.701, 362.527, 52780.856 23/06/11,04:54:41,13,08,1, 11.9,1,1, 12.988, 10554.679, 362.528, 52780.867 23/06/11,04:54:41,14,08,1, 11.9,1,1, 12.988, 10554.713, 362.532, 52780.832 23/06/11,04:54:41,15,08,1, 11.9,1,1, 12.988, 10554.689, 362.514, 52780.878 23/06/11,04:54:41,16,08,1, 11.9,1,1, 12.988, 10554.666, 362.519, 52780.856 23/06/11,04:54:41,17,08,1, 11.9,1,1, 12.988, 10554.691, 362.512, 52780.880 23/06/11,04:54:41,18,08,1, 11.9,1,1, 12.988, 10554.675, 362.505, 52780.838 23/06/11,04:54:41,19,08,1, 11.9,1,1, 12.988, 10554.687, 362.504, 52780.882 23/06/11,04:54:42,00,09,1, 11.9,1,1, 12.986, 10554.681, 362.504, 52780.882 23/06/11,04:54:42,01,09,1, 11.9,1,1, 12.986, 10554.682, 362.530, 52780.817 23/06/11,04:54:42,02,09,1, 11.9,1,1, 12.986, 10554.672, 362.502, 52780.908 23/06/11,04:54:42,03,09,1, 11.9,1,1, 12.986, 10554.671, 362.512, 52780.846 23/06/11,04:54:42,04,09,1, 11.9,1,1, 12.986, 10554.682, 362.514, 52780.894 23/06/11,04:54:42,05,09,1, 11.9,1,1, 12.986, 10554.669, 362.515, 52780.867 23/06/11,04:54:42,06,09,1, 11.9,1,1, 12.986, 10554.655, 362.497, 52780.834 23/06/11,04:54:42,07,09,1, 11.9,1,1, 12.986, 10554.659, 362.512, 52780.858 23/06/11,04:54:42,08,09,1, 11.9,1,1, 12.986, 10554.663, 362.498, 52780.826 23/06/11,04:54:42,09,09,1, 11.9,1,1, 12.986, 10554.667, 362.475, 52780.857 23/06/11,04:54:42,10,09,1, 11.9,1,1, 12.986, 10554.667, 362.484, 52780.865 23/06/11,04:54:42,11,09,1, 11.9,1,1, 12.986, 10554.670, 362.503, 52780.811 23/06/11,04:54:42,12,09,1, 11.9,1,1, 12.986, 10554.661, 362.466, 52780.839 23/06/11,04:54:42,13,09,1, 11.9,1,1, 12.986, 10554.678, 362.493, 52780.834 23/06/11,04:54:42,14,09,1, 11.9,1,1, 12.986, 10554.689, 362.492, 52780.811 23/06/11,04:54:42,15,09,1, 11.9,1,1, 12.986, 10554.651, 362.455, 52780.843 23/06/11,04:54:42,16,09,1, 11.9,1,1, 12.986, 10554.641, 362.463, 52780.853 23/06/11,04:54:42,17,09,1, 11.9,1,1, 12.986, 10554.658, 362.454, 52780.826 23/06/11,04:54:42,18,09,1, 11.9,1,1, 12.986, 10554.696, 362.473, 52780.849 23/06/11,04:54:42,19,09,1, 11.9,1,1, 12.986, 10554.683, 362.471, 52780.840 23/06/11,04:54:43,00,08,1, 11.9,1,1, 12.988, 10554.681, 362.471, 52780.840 23/06/11,04:54:43,01,08,1, 11.9,1,1, 12.988, 10554.680, 362.463, 52780.833 23/06/11,04:54:43,02,08,1, 11.9,1,1, 12.988, 10554.680, 362.447, 52780.857 23/06/11,04:54:43,03,08,1, 11.9,1,1, 12.988, 10554.672, 362.445, 52780.845 23/06/11,04:54:43,04,08,1, 11.9,1,1, 12.988, 10554.660, 362.447, 52780.859 23/06/11,04:54:43,05,08,1, 11.9,1,1, 12.988, 10554.666, 362.448, 52780.826 23/06/11,04:54:43,06,08,1, 11.9,1,1, 12.988, 10554.649, 362.442, 52780.845 23/06/11,04:54:43,07,08,1, 11.9,1,1, 12.988, 10554.665, 362.439, 52780.807 23/06/11,04:54:43,08,08,1, 11.9,1,1, 12.988, 10554.666, 362.424, 52780.833 23/06/11,04:54:43,09,08,1, 11.9,1,1, 12.988, 10554.674, 362.432, 52780.855 23/06/11,04:54:43,10,08,1, 11.9,1,1, 12.988, 10554.652, 362.439, 52780.826 23/06/11,04:54:43,11,08,1, 11.9,1,1, 12.988, 10554.626, 362.417, 52780.821 23/06/11,04:54:43,12,08,1, 11.9,1,1, 12.988, 10554.644, 362.424, 52780.836 23/06/11,04:54:43,13,08,1, 11.9,1,1, 12.988, 10554.635, 362.426, 52780.885 23/06/11,04:54:43,14,08,1, 11.9,1,1, 12.988, 10554.659, 362.431, 52780.802 23/06/11,04:54:43,15,08,1, 11.9,1,1, 12.988, 10554.647, 362.414, 52780.831 23/06/11,04:54:43,16,08,1, 11.9,1,1, 12.988, 10554.670, 362.410, 52780.824 23/06/11,04:54:43,17,08,1, 11.9,1,1, 12.988, 10554.652, 362.426, 52780.834 23/06/11,04:54:43,18,08,1, 11.9,1,1, 12.988, 10554.666, 362.439, 52780.805 23/06/11,04:54:43,19,08,1, 11.9,1,1, 12.988, 10554.648, 362.411, 52780.822 23/06/11,04:54:44,00,08,1, 11.9,1,1, 12.985, 10554.647, 362.411, 52780.822 23/06/11,04:54:44,01,08,1, 11.9,1,1, 12.985, 10554.646, 362.413, 52780.776 23/06/11,04:54:44,02,08,1, 11.9,1,1, 12.985, 10554.649, 362.405, 52780.818 23/06/11,04:54:44,03,08,1, 11.9,1,1, 12.985, 10554.652, 362.421, 52780.810 23/06/11,04:54:44,04,08,1, 11.9,1,1, 12.985, 10554.636, 362.420, 52780.827 23/06/11,04:54:44,05,08,1, 11.9,1,1, 12.985, 10554.642, 362.424, 52780.824 23/06/11,04:54:44,06,08,1, 11.9,1,1, 12.985, 10554.651, 362.413, 52780.818 23/06/11,04:54:44,07,08,1, 11.9,1,1, 12.985, 10554.617, 362.417, 52780.811 23/06/11,04:54:44,08,08,1, 11.9,1,1, 12.985, 10554.636, 362.407, 52780.787 23/06/11,04:54:44,09,08,1, 11.9,1,1, 12.985, 10554.600, 362.387, 52780.832 23/06/11,04:54:44,10,08,1, 11.9,1,1, 12.985, 10554.617, 362.370, 52780.814 23/06/11,04:54:44,11,08,1, 11.9,1,1, 12.985, 10554.625, 362.399, 52780.840 23/06/11,04:54:44,12,08,1, 11.9,1,1, 12.985, 10554.652, 362.391, 52780.841 23/06/11,04:54:44,13,08,1, 11.9,1,1, 12.985, 10554.607, 362.378, 52780.839 23/06/11,04:54:44,14,08,1, 11.9,1,1, 12.985, 10554.628, 362.394, 52780.836 23/06/11,04:54:44,15,08,1, 11.9,1,1, 12.985, 10554.637, 362.393, 52780.802 23/06/11,04:54:44,16,08,1, 11.9,1,1, 12.985, 10554.596, 362.375, 52780.802 23/06/11,04:54:44,17,08,1, 11.9,1,1, 12.985, 10554.601, 362.388, 52780.817 23/06/11,04:54:44,18,08,1, 11.9,1,1, 12.985, 10554.609, 362.396, 52780.844 23/06/11,04:54:44,19,08,1, 11.9,1,1, 12.985, 10554.606, 362.360, 52780.857 23/06/11,04:54:45,00,08,1, 11.9,1,1, 12.989, 10554.606, 362.360, 52780.857 23/06/11,04:54:45,01,08,1, 11.9,1,1, 12.989, 10554.617, 362.381, 52780.858 23/06/11,04:54:45,02,08,1, 11.9,1,1, 12.989, 10554.610, 362.373, 52780.813 23/06/11,04:54:45,03,08,1, 11.9,1,1, 12.989, 10554.609, 362.353, 52780.821 23/06/11,04:54:45,04,08,1, 11.9,1,1, 12.989, 10554.602, 362.367, 52780.835 23/06/11,04:54:45,05,08,1, 11.9,1,1, 12.989, 10554.599, 362.362, 52780.793 23/06/11,04:54:45,06,08,1, 11.9,1,1, 12.989, 10554.589, 362.376, 52780.805 23/06/11,04:54:45,07,08,1, 11.9,1,1, 12.989, 10554.585, 362.367, 52780.755 23/06/11,04:54:45,08,08,1, 11.9,1,1, 12.989, 10554.600, 362.354, 52780.732 23/06/11,04:54:45,09,08,1, 11.9,1,1, 12.989, 10554.626, 362.365, 52780.804 23/06/11,04:54:45,10,08,1, 11.9,1,1, 12.989, 10554.591, 362.371, 52780.775 23/06/11,04:54:45,11,08,1, 11.9,1,1, 12.989, 10554.593, 362.355, 52780.796 23/06/11,04:54:45,12,08,1, 11.9,1,1, 12.989, 10554.604, 362.351, 52780.800 23/06/11,04:54:45,13,08,1, 11.9,1,1, 12.989, 10554.589, 362.358, 52780.828 23/06/11,04:54:45,14,08,1, 11.9,1,1, 12.989, 10554.615, 362.354, 52780.868 23/06/11,04:54:45,15,08,1, 11.9,1,1, 12.989, 10554.607, 362.335, 52780.818 23/06/11,04:54:45,16,08,1, 11.9,1,1, 12.989, 10554.579, 362.327, 52780.801 23/06/11,04:54:45,17,08,1, 11.9,1,1, 12.989, 10554.597, 362.338, 52780.817 23/06/11,04:54:45,18,08,1, 11.9,1,1, 12.989, 10554.577, 362.330, 52780.787 23/06/11,04:54:45,19,08,1, 11.9,1,1, 12.989, 10554.611, 362.325, 52780.798 23/06/11,04:54:46,00,09,1, 11.8,1,1, 12.991, 10554.606, 362.325, 52780.798 23/06/11,04:54:46,01,09,1, 11.8,1,1, 12.991, 10554.583, 362.346, 52780.831 23/06/11,04:54:46,02,09,1, 11.8,1,1, 12.991, 10554.589, 362.336, 52780.818 23/06/11,04:54:46,03,09,1, 11.8,1,1, 12.991, 10554.564, 362.318, 52780.810 23/06/11,04:54:46,04,09,1, 11.8,1,1, 12.991, 10554.576, 362.315, 52780.813 23/06/11,04:54:46,05,09,1, 11.8,1,1, 12.991, 10554.567, 362.336, 52780.793 23/06/11,04:54:46,06,09,1, 11.8,1,1, 12.991, 10554.577, 362.323, 52780.834 23/06/11,04:54:46,07,09,1, 11.8,1,1, 12.991, 10554.583, 362.320, 52780.806 23/06/11,04:54:46,08,09,1, 11.8,1,1, 12.991, 10554.568, 362.331, 52780.783 23/06/11,04:54:46,09,09,1, 11.8,1,1, 12.991, 10554.575, 362.329, 52780.801 23/06/11,04:54:46,10,09,1, 11.8,1,1, 12.991, 10554.571, 362.326, 52780.817 23/06/11,04:54:46,11,09,1, 11.8,1,1, 12.991, 10554.576, 362.345, 52780.775 23/06/11,04:54:46,12,09,1, 11.8,1,1, 12.991, 10554.557, 362.309, 52780.791 23/06/11,04:54:46,13,09,1, 11.8,1,1, 12.991, 10554.579, 362.323, 52780.779 23/06/11,04:54:46,14,09,1, 11.8,1,1, 12.991, 10554.565, 362.328, 52780.779 23/06/11,04:54:46,15,09,1, 11.8,1,1, 12.991, 10554.566, 362.318, 52780.799 23/06/11,04:54:46,16,09,1, 11.8,1,1, 12.991, 10554.580, 362.310, 52780.801 23/06/11,04:54:46,17,09,1, 11.8,1,1, 12.991, 10554.575, 362.308, 52780.815 23/06/11,04:54:46,18,09,1, 11.8,1,1, 12.991, 10554.572, 362.316, 52780.801 23/06/11,04:54:46,19,09,1, 11.8,1,1, 12.991, 10554.571, 362.308, 52780.762 23/06/11,04:54:47,00,08,1, 11.9,1,1, 12.990, 10554.564, 362.308, 52780.762 23/06/11,04:54:47,01,08,1, 11.9,1,1, 12.990, 10554.564, 362.332, 52780.792 23/06/11,04:54:47,02,08,1, 11.9,1,1, 12.990, 10554.543, 362.302, 52780.818 23/06/11,04:54:47,03,08,1, 11.9,1,1, 12.990, 10554.536, 362.312, 52780.791 23/06/11,04:54:47,04,08,1, 11.9,1,1, 12.990, 10554.552, 362.306, 52780.806 23/06/11,04:54:47,05,08,1, 11.9,1,1, 12.990, 10554.540, 362.327, 52780.768 23/06/11,04:54:47,06,08,1, 11.9,1,1, 12.990, 10554.529, 362.309, 52780.785 23/06/11,04:54:47,07,08,1, 11.9,1,1, 12.990, 10554.553, 362.289, 52780.745 23/06/11,04:54:47,08,08,1, 11.9,1,1, 12.990, 10554.552, 362.324, 52780.735 23/06/11,04:54:47,09,08,1, 11.9,1,1, 12.990, 10554.553, 362.309, 52780.767 23/06/11,04:54:47,10,08,1, 11.9,1,1, 12.990, 10554.583, 362.301, 52780.772 23/06/11,04:54:47,11,08,1, 11.9,1,1, 12.990, 10554.543, 362.320, 52780.805 23/06/11,04:54:47,12,08,1, 11.9,1,1, 12.990, 10554.521, 362.292, 52780.801 23/06/11,04:54:47,13,08,1, 11.9,1,1, 12.990, 10554.568, 362.290, 52780.789 23/06/11,04:54:47,14,08,1, 11.9,1,1, 12.990, 10554.553, 362.292, 52780.800 23/06/11,04:54:47,15,08,1, 11.9,1,1, 12.990, 10554.572, 362.294, 52780.791 23/06/11,04:54:47,16,08,1, 11.9,1,1, 12.990, 10554.546, 362.278, 52780.750 23/06/11,04:54:47,17,08,1, 11.9,1,1, 12.990, 10554.529, 362.294, 52780.752 23/06/11,04:54:47,18,08,1, 11.9,1,1, 12.990, 10554.561, 362.284, 52780.740 23/06/11,04:54:47,19,08,1, 11.9,1,1, 12.990, 10554.553, 362.306, 52780.785 23/06/11,04:54:48,00,08,1, 11.9,1,1, 12.989, 10554.547, 362.306, 52780.785 23/06/11,04:54:48,01,08,1, 11.9,1,1, 12.989, 10554.554, 362.261, 52780.755 23/06/11,04:54:48,02,08,1, 11.9,1,1, 12.989, 10554.522, 362.279, 52780.781 23/06/11,04:54:48,03,08,1, 11.9,1,1, 12.989, 10554.544, 362.287, 52780.785 23/06/11,04:54:48,04,08,1, 11.9,1,1, 12.989, 10554.522, 362.285, 52780.737 23/06/11,04:54:48,05,08,1, 11.9,1,1, 12.989, 10554.546, 362.272, 52780.742 23/06/11,04:54:48,06,08,1, 11.9,1,1, 12.989, 10554.568, 362.249, 52780.759 23/06/11,04:54:48,07,08,1, 11.9,1,1, 12.989, 10554.545, 362.250, 52780.807 23/06/11,04:54:48,08,08,1, 11.9,1,1, 12.989, 10554.548, 362.257, 52780.768 23/06/11,04:54:48,09,08,1, 11.9,1,1, 12.989, 10554.535, 362.263, 52780.737 23/06/11,04:54:48,10,08,1, 11.9,1,1, 12.989, 10554.509, 362.248, 52780.816 23/06/11,04:54:48,11,08,1, 11.9,1,1, 12.989, 10554.548, 362.245, 52780.731 23/06/11,04:54:48,12,08,1, 11.9,1,1, 12.989, 10554.525, 362.234, 52780.728 23/06/11,04:54:48,13,08,1, 11.9,1,1, 12.989, 10554.567, 362.243, 52780.743 23/06/11,04:54:48,14,08,1, 11.9,1,1, 12.989, 10554.542, 362.228, 52780.789 23/06/11,04:54:48,15,08,1, 11.9,1,1, 12.989, 10554.569, 362.244, 52780.799 23/06/11,04:54:48,16,08,1, 11.9,1,1, 12.989, 10554.551, 362.226, 52780.766 23/06/11,04:54:48,17,08,1, 11.9,1,1, 12.989, 10554.553, 362.240, 52780.766 23/06/11,04:54:48,18,08,1, 11.9,1,1, 12.989, 10554.552, 362.233, 52780.782 23/06/11,04:54:48,19,08,1, 11.9,1,1, 12.989, 10554.547, 362.248, 52780.788 23/06/11,04:54:49,00,08,1, 11.9,1,1, 12.990, 10554.539, 362.248, 52780.788 23/06/11,04:54:49,01,08,1, 11.9,1,1, 12.990, 10554.556, 362.211, 52780.781 23/06/11,04:54:49,02,08,1, 11.9,1,1, 12.990, 10554.538, 362.240, 52780.779 23/06/11,04:54:49,03,08,1, 11.9,1,1, 12.990, 10554.532, 362.225, 52780.736 23/06/11,04:54:49,04,08,1, 11.9,1,1, 12.990, 10554.528, 362.196, 52780.791 23/06/11,04:54:49,05,08,1, 11.9,1,1, 12.990, 10554.534, 362.217, 52780.742 23/06/11,04:54:49,06,08,1, 11.9,1,1, 12.990, 10554.533, 362.213, 52780.728 23/06/11,04:54:49,07,08,1, 11.9,1,1, 12.990, 10554.526, 362.236, 52780.796 23/06/11,04:54:49,08,08,1, 11.9,1,1, 12.990, 10554.542, 362.207, 52780.679 23/06/11,04:54:49,09,08,1, 11.9,1,1, 12.990, 10554.539, 362.194, 52780.779 23/06/11,04:54:49,10,08,1, 11.9,1,1, 12.990, 10554.559, 362.214, 52780.753 23/06/11,04:54:49,11,08,1, 11.9,1,1, 12.990, 10554.525, 362.202, 52780.743 23/06/11,04:54:49,12,08,1, 11.9,1,1, 12.990, 10554.524, 362.229, 52780.785 23/06/11,04:54:49,13,08,1, 11.9,1,1, 12.990, 10554.530, 362.228, 52780.766 23/06/11,04:54:49,14,08,1, 11.9,1,1, 12.990, 10554.544, 362.232, 52780.791 23/06/11,04:54:49,15,08,1, 11.9,1,1, 12.990, 10554.501, 362.212, 52780.763 23/06/11,04:54:49,16,08,1, 11.9,1,1, 12.990, 10554.523, 362.210, 52780.785 23/06/11,04:54:49,17,08,1, 11.9,1,1, 12.990, 10554.503, 362.198, 52780.765 23/06/11,04:54:49,18,08,1, 11.9,1,1, 12.990, 10554.505, 362.175, 52780.773 23/06/11,04:54:49,19,08,1, 11.9,1,1, 12.990, 10554.496, 362.203, 52780.766 23/06/11,04:54:50,00,08,1, 11.9,1,1, 12.988, 10554.489, 362.203, 52780.766 23/06/11,04:54:50,01,08,1, 11.9,1,1, 12.988, 10554.489, 362.178, 52780.773 23/06/11,04:54:50,02,08,1, 11.9,1,1, 12.988, 10554.503, 362.188, 52780.774 23/06/11,04:54:50,03,08,1, 11.9,1,1, 12.988, 10554.510, 362.172, 52780.785 23/06/11,04:54:50,04,08,1, 11.9,1,1, 12.988, 10554.502, 362.185, 52780.790 23/06/11,04:54:50,05,08,1, 11.9,1,1, 12.988, 10554.504, 362.139, 52780.758 23/06/11,04:54:50,06,08,1, 11.9,1,1, 12.988, 10554.507, 362.168, 52780.784 23/06/11,04:54:50,07,08,1, 11.9,1,1, 12.988, 10554.511, 362.149, 52780.800 23/06/11,04:54:50,08,08,1, 11.9,1,1, 12.988, 10554.489, 362.171, 52780.865 23/06/11,04:54:50,09,08,1, 11.9,1,1, 12.988, 10554.527, 362.165, 52780.758 23/06/11,04:54:50,10,08,1, 11.9,1,1, 12.988, 10554.495, 362.150, 52780.779 23/06/11,04:54:50,11,08,1, 11.9,1,1, 12.988, 10554.501, 362.157, 52780.794 23/06/11,04:54:50,12,08,1, 11.9,1,1, 12.988, 10554.486, 362.161, 52780.784 23/06/11,04:54:50,13,08,1, 11.9,1,1, 12.988, 10554.506, 362.159, 52780.792 23/06/11,04:54:50,14,08,1, 11.9,1,1, 12.988, 10554.497, 362.146, 52780.767 23/06/11,04:54:50,15,08,1, 11.9,1,1, 12.988, 10554.497, 362.157, 52780.745 23/06/11,04:54:50,16,08,1, 11.9,1,1, 12.988, 10554.485, 362.145, 52780.758 23/06/11,04:54:50,17,08,1, 11.9,1,1, 12.988, 10554.499, 362.132, 52780.775 23/06/11,04:54:50,18,08,1, 11.9,1,1, 12.988, 10554.498, 362.146, 52780.752 23/06/11,04:54:50,19,08,1, 11.9,1,1, 12.988, 10554.505, 362.157, 52780.756 23/06/11,04:54:51,00,08,1, 11.9,1,1, 12.991, 10554.497, 362.157, 52780.756 23/06/11,04:54:51,01,08,1, 11.9,1,1, 12.991, 10554.511, 362.132, 52780.789 23/06/11,04:54:51,02,08,1, 11.9,1,1, 12.991, 10554.498, 362.153, 52780.774 23/06/11,04:54:51,03,08,1, 11.9,1,1, 12.991, 10554.488, 362.134, 52780.786 23/06/11,04:54:51,04,08,1, 11.9,1,1, 12.991, 10554.483, 362.119, 52780.770 23/06/11,04:54:51,05,08,1, 11.9,1,1, 12.991, 10554.463, 362.110, 52780.729 23/06/11,04:54:51,06,08,1, 11.9,1,1, 12.991, 10554.456, 362.118, 52780.760 23/06/11,04:54:51,07,08,1, 11.9,1,1, 12.991, 10554.485, 362.132, 52780.794 23/06/11,04:54:51,08,08,1, 11.9,1,1, 12.991, 10554.505, 362.143, 52780.772 23/06/11,04:54:51,09,08,1, 11.9,1,1, 12.991, 10554.489, 362.122, 52780.770 23/06/11,04:54:51,10,08,1, 11.9,1,1, 12.991, 10554.480, 362.100, 52780.737 23/06/11,04:54:51,11,08,1, 11.9,1,1, 12.991, 10554.480, 362.102, 52780.737 23/06/11,04:54:51,12,08,1, 11.9,1,1, 12.991, 10554.476, 362.099, 52780.755 23/06/11,04:54:51,13,08,1, 11.9,1,1, 12.991, 10554.487, 362.089, 52780.777 23/06/11,04:54:51,14,08,1, 11.9,1,1, 12.991, 10554.476, 362.090, 52780.708 23/06/11,04:54:51,15,08,1, 11.9,1,1, 12.991, 10554.469, 362.096, 52780.731 23/06/11,04:54:51,16,08,1, 11.9,1,1, 12.991, 10554.480, 362.099, 52780.740 23/06/11,04:54:51,17,08,1, 11.9,1,1, 12.991, 10554.477, 362.071, 52780.742 23/06/11,04:54:51,18,08,1, 11.9,1,1, 12.991, 10554.487, 362.092, 52780.752 23/06/11,04:54:51,19,08,1, 11.9,1,1, 12.991, 10554.469, 362.104, 52780.739 23/06/11,04:54:52,00,08,1, 11.9,1,1, 12.988, 10554.464, 362.104, 52780.739 23/06/11,04:54:52,01,08,1, 11.9,1,1, 12.988, 10554.472, 362.086, 52780.765 23/06/11,04:54:52,02,08,1, 11.9,1,1, 12.988, 10554.452, 362.084, 52780.731 23/06/11,04:54:52,03,08,1, 11.9,1,1, 12.988, 10554.456, 362.089, 52780.719 23/06/11,04:54:52,04,08,1, 11.9,1,1, 12.988, 10554.469, 362.054, 52780.759 23/06/11,04:54:52,05,08,1, 11.9,1,1, 12.988, 10554.451, 362.062, 52780.730 23/06/11,04:54:52,06,08,1, 11.9,1,1, 12.988, 10554.489, 362.093, 52780.711 23/06/11,04:54:52,07,08,1, 11.9,1,1, 12.988, 10554.476, 362.067, 52780.717 23/06/11,04:54:52,08,08,1, 11.9,1,1, 12.988, 10554.459, 362.076, 52780.706 23/06/11,04:54:52,09,08,1, 11.9,1,1, 12.988, 10554.446, 362.069, 52780.701 23/06/11,04:54:52,10,08,1, 11.9,1,1, 12.988, 10554.443, 362.066, 52780.685 23/06/11,04:54:52,11,08,1, 11.9,1,1, 12.988, 10554.464, 362.058, 52780.723 23/06/11,04:54:52,12,08,1, 11.9,1,1, 12.988, 10554.440, 362.056, 52780.713 23/06/11,04:54:52,13,08,1, 11.9,1,1, 12.988, 10554.445, 362.044, 52780.695 23/06/11,04:54:52,14,08,1, 11.9,1,1, 12.988, 10554.445, 362.044, 52780.732 23/06/11,04:54:52,15,08,1, 11.9,1,1, 12.988, 10554.474, 362.040, 52780.730 23/06/11,04:54:52,16,08,1, 11.9,1,1, 12.988, 10554.450, 362.056, 52780.729 23/06/11,04:54:52,17,08,1, 11.9,1,1, 12.988, 10554.435, 362.024, 52780.686 23/06/11,04:54:52,18,08,1, 11.9,1,1, 12.988, 10554.447, 362.041, 52780.728 23/06/11,04:54:52,19,08,1, 11.9,1,1, 12.988, 10554.445, 362.034, 52780.663 23/06/11,04:54:53,00,09,1, 11.9,1,1, 12.987, 10554.439, 362.034, 52780.663 23/06/11,04:54:53,01,09,1, 11.9,1,1, 12.987, 10554.443, 362.033, 52780.690 23/06/11,04:54:53,02,09,1, 11.9,1,1, 12.987, 10554.435, 362.035, 52780.741 23/06/11,04:54:53,03,09,1, 11.9,1,1, 12.987, 10554.409, 362.010, 52780.687 23/06/11,04:54:53,04,09,1, 11.9,1,1, 12.987, 10554.419, 362.044, 52780.689 23/06/11,04:54:53,05,09,1, 11.9,1,1, 12.987, 10554.437, 362.025, 52780.709 23/06/11,04:54:53,06,09,1, 11.9,1,1, 12.987, 10554.417, 362.020, 52780.666 23/06/11,04:54:53,07,09,1, 11.9,1,1, 12.987, 10554.428, 362.012, 52780.700 23/06/11,04:54:53,08,09,1, 11.9,1,1, 12.987, 10554.451, 362.021, 52780.683 23/06/11,04:54:53,09,09,1, 11.9,1,1, 12.987, 10554.419, 361.995, 52780.685 23/06/11,04:54:53,10,09,1, 11.9,1,1, 12.987, 10554.456, 362.005, 52780.678 23/06/11,04:54:53,11,09,1, 11.9,1,1, 12.987, 10554.452, 362.016, 52780.681 23/06/11,04:54:53,12,09,1, 11.9,1,1, 12.987, 10554.422, 362.014, 52780.693 23/06/11,04:54:53,13,09,1, 11.9,1,1, 12.987, 10554.439, 362.017, 52780.668 23/06/11,04:54:53,14,09,1, 11.9,1,1, 12.987, 10554.425, 362.000, 52780.670 23/06/11,04:54:53,15,09,1, 11.9,1,1, 12.987, 10554.418, 362.005, 52780.681 23/06/11,04:54:53,16,09,1, 11.9,1,1, 12.987, 10554.417, 361.982, 52780.607 23/06/11,04:54:53,17,09,1, 11.9,1,1, 12.987, 10554.433, 361.982, 52780.677 23/06/11,04:54:53,18,09,1, 11.9,1,1, 12.987, 10554.415, 362.001, 52780.650 23/06/11,04:54:53,19,09,1, 11.9,1,1, 12.987, 10554.407, 361.972, 52780.691 23/06/11,04:54:54,00,08,1, 11.8,1,1, 12.993, 10554.405, 361.972, 52780.691 23/06/11,04:54:54,01,08,1, 11.8,1,1, 12.993, 10554.428, 361.979, 52780.692 23/06/11,04:54:54,02,08,1, 11.8,1,1, 12.993, 10554.403, 361.963, 52780.710 23/06/11,04:54:54,03,08,1, 11.8,1,1, 12.993, 10554.405, 361.972, 52780.645 23/06/11,04:54:54,04,08,1, 11.8,1,1, 12.993, 10554.405, 361.964, 52780.673 23/06/11,04:54:54,05,08,1, 11.8,1,1, 12.993, 10554.388, 361.953, 52780.701 23/06/11,04:54:54,06,08,1, 11.8,1,1, 12.993, 10554.411, 361.955, 52780.638 23/06/11,04:54:54,07,08,1, 11.8,1,1, 12.993, 10554.399, 361.951, 52780.645 23/06/11,04:54:54,08,08,1, 11.8,1,1, 12.993, 10554.402, 361.947, 52780.697 23/06/11,04:54:54,09,08,1, 11.8,1,1, 12.993, 10554.407, 361.940, 52780.682 23/06/11,04:54:54,10,08,1, 11.8,1,1, 12.993, 10554.381, 361.954, 52780.670 23/06/11,04:54:54,11,08,1, 11.8,1,1, 12.993, 10554.408, 361.956, 52780.675 23/06/11,04:54:54,12,08,1, 11.8,1,1, 12.993, 10554.398, 361.935, 52780.678 23/06/11,04:54:54,13,08,1, 11.8,1,1, 12.993, 10554.401, 361.944, 52780.695 23/06/11,04:54:54,14,08,1, 11.8,1,1, 12.993, 10554.396, 361.948, 52780.701 23/06/11,04:54:54,15,08,1, 11.8,1,1, 12.993, 10554.387, 361.926, 52780.668 23/06/11,04:54:54,16,08,1, 11.8,1,1, 12.993, 10554.394, 361.958, 52780.646 23/06/11,04:54:54,17,08,1, 11.8,1,1, 12.993, 10554.392, 361.928, 52780.658 23/06/11,04:54:54,18,08,1, 11.8,1,1, 12.993, 10554.375, 361.946, 52780.644 23/06/11,04:54:54,19,08,1, 11.8,1,1, 12.993, 10554.387, 361.911, 52780.714 23/06/11,04:54:55,00,08,1, 11.9,1,1, 12.988, 10554.380, 361.911, 52780.714 23/06/11,04:54:55,01,08,1, 11.9,1,1, 12.988, 10554.403, 361.916, 52780.677 23/06/11,04:54:55,02,08,1, 11.9,1,1, 12.988, 10554.386, 361.892, 52780.669 23/06/11,04:54:55,03,08,1, 11.9,1,1, 12.988, 10554.392, 361.912, 52780.645 23/06/11,04:54:55,04,08,1, 11.9,1,1, 12.988, 10554.402, 361.916, 52780.665 23/06/11,04:54:55,05,08,1, 11.9,1,1, 12.988, 10554.404, 361.904, 52780.685 23/06/11,04:54:55,06,08,1, 11.9,1,1, 12.988, 10554.371, 361.916, 52780.623 23/06/11,04:54:55,07,08,1, 11.9,1,1, 12.988, 10554.364, 361.903, 52780.639 23/06/11,04:54:55,08,08,1, 11.9,1,1, 12.988, 10554.407, 361.900, 52780.696 23/06/11,04:54:55,09,08,1, 11.9,1,1, 12.988, 10554.381, 361.878, 52780.661 23/06/11,04:54:55,10,08,1, 11.9,1,1, 12.988, 10554.369, 361.884, 52780.637 23/06/11,04:54:55,11,08,1, 11.9,1,1, 12.988, 10554.378, 361.876, 52780.663 23/06/11,04:54:55,12,08,1, 11.9,1,1, 12.988, 10554.370, 361.875, 52780.677 23/06/11,04:54:55,13,08,1, 11.9,1,1, 12.988, 10554.363, 361.898, 52780.659 23/06/11,04:54:55,14,08,1, 11.9,1,1, 12.988, 10554.373, 361.877, 52780.666 23/06/11,04:54:55,15,08,1, 11.9,1,1, 12.988, 10554.341, 361.871, 52780.634 23/06/11,04:54:55,16,08,1, 11.9,1,1, 12.988, 10554.358, 361.873, 52780.626 23/06/11,04:54:55,17,08,1, 11.9,1,1, 12.988, 10554.376, 361.859, 52780.635 23/06/11,04:54:55,18,08,1, 11.9,1,1, 12.988, 10554.356, 361.880, 52780.619 23/06/11,04:54:55,19,08,1, 11.9,1,1, 12.988, 10554.379, 361.840, 52780.463 23/06/11,04:54:56,00,09,1, 11.9,1,1, 12.993, 10554.372, 361.840, 52780.463 23/06/11,04:54:56,01,09,1, 11.9,1,1, 12.993, 10554.371, 361.838, 52780.668 23/06/11,04:54:56,02,09,1, 11.9,1,1, 12.993, 10554.406, 361.834, 52780.507 23/06/11,04:54:56,03,09,1, 11.9,1,1, 12.993, 10554.352, 361.854, 52780.606 23/06/11,04:54:56,04,09,1, 11.9,1,1, 12.993, 10554.337, 361.829, 52780.623 23/06/11,04:54:56,05,09,1, 11.9,1,1, 12.993, 10554.351, 361.849, 52780.637 23/06/11,04:54:56,06,09,1, 11.9,1,1, 12.993, 10554.355, 361.827, 52780.603 23/06/11,04:54:56,07,09,1, 11.9,1,1, 12.993, 10554.362, 361.836, 52780.606 23/06/11,04:54:56,08,09,1, 11.9,1,1, 12.993, 10554.366, 361.812, 52780.636 23/06/11,04:54:56,09,09,1, 11.9,1,1, 12.993, 10554.350, 361.807, 52780.619 23/06/11,04:54:56,10,09,1, 11.9,1,1, 12.993, 10554.380, 361.808, 52780.647 23/06/11,04:54:56,11,09,1, 11.9,1,1, 12.993, 10554.355, 361.825, 52780.626 23/06/11,04:54:56,12,09,1, 11.9,1,1, 12.993, 10554.346, 361.801, 52780.592 23/06/11,04:54:56,13,09,1, 11.9,1,1, 12.993, 10554.326, 361.809, 52780.651 23/06/11,04:54:56,14,09,1, 11.9,1,1, 12.993, 10554.341, 361.798, 52780.655 23/06/11,04:54:56,15,09,1, 11.9,1,1, 12.993, 10554.345, 361.810, 52780.602 23/06/11,04:54:56,16,09,1, 11.9,1,1, 12.993, 10554.329, 361.794, 52780.594 23/06/11,04:54:56,17,09,1, 11.9,1,1, 12.993, 10554.320, 361.800, 52780.585 23/06/11,04:54:56,18,09,1, 11.9,1,1, 12.993, 10554.329, 361.777, 52780.616 23/06/11,04:54:56,19,09,1, 11.9,1,1, 12.993, 10554.331, 361.792, 52780.565 23/06/11,04:54:57,00,09,1, 11.9,1,1, 12.991, 10554.330, 361.792, 52780.565 23/06/11,04:54:57,01,09,1, 11.9,1,1, 12.991, 10554.334, 361.778, 52780.625 23/06/11,04:54:57,02,09,1, 11.9,1,1, 12.991, 10554.350, 361.856, 52780.866 23/06/11,04:54:57,03,09,1, 11.9,1,1, 12.991, 10554.338, 361.848, 52780.852 23/06/11,04:54:57,04,09,1, 11.9,1,1, 12.991, 10554.326, 361.833, 52780.875 23/06/11,04:54:57,05,09,1, 11.9,1,1, 12.991, 10554.347, 361.845, 52780.881 23/06/11,04:54:57,06,09,1, 11.9,1,1, 12.991, 10554.338, 361.819, 52780.853 23/06/11,04:54:57,07,09,1, 11.9,1,1, 12.991, 10554.356, 361.835, 52780.839 23/06/11,04:54:57,08,09,1, 11.9,1,1, 12.991, 10554.347, 361.830, 52780.895 23/06/11,04:54:57,09,09,1, 11.9,1,1, 12.991, 10554.357, 361.835, 52780.866 23/06/11,04:54:57,10,09,1, 11.9,1,1, 12.991, 10554.360, 361.827, 52780.841 23/06/11,04:54:57,11,09,1, 11.9,1,1, 12.991, 10554.361, 361.820, 52780.901 23/06/11,04:54:57,12,09,1, 11.9,1,1, 12.991, 10554.345, 361.818, 52780.888 23/06/11,04:54:57,13,09,1, 11.9,1,1, 12.991, 10554.342, 361.817, 52780.864 23/06/11,04:54:57,14,09,1, 11.9,1,1, 12.991, 10554.350, 361.810, 52780.867 23/06/11,04:54:57,15,09,1, 11.9,1,1, 12.991, 10554.332, 361.800, 52780.876 23/06/11,04:54:57,16,09,1, 11.9,1,1, 12.991, 10554.337, 361.824, 52780.862 23/06/11,04:54:57,17,09,1, 11.9,1,1, 12.991, 10554.352, 361.814, 52780.872 23/06/11,04:54:57,18,09,1, 11.9,1,1, 12.991, 10554.339, 361.823, 52780.882 23/06/11,04:54:57,19,09,1, 11.9,1,1, 12.991, 10554.344, 361.797, 52780.847 23/06/11,04:54:58,00,09,1, 11.9,1,1, 12.993, 10554.339, 361.797, 52780.847 23/06/11,04:54:58,01,09,1, 11.9,1,1, 12.993, 10554.340, 361.788, 52780.849 23/06/11,04:54:58,02,09,1, 11.9,1,1, 12.993, 10554.339, 361.778, 52780.896 23/06/11,04:54:58,03,09,1, 11.9,1,1, 12.993, 10554.349, 361.782, 52780.830 23/06/11,04:54:58,04,09,1, 11.9,1,1, 12.993, 10554.315, 361.790, 52780.859 23/06/11,04:54:58,05,09,1, 11.9,1,1, 12.993, 10554.321, 361.809, 52780.823 23/06/11,04:54:58,06,09,1, 11.9,1,1, 12.993, 10554.334, 361.797, 52780.878 23/06/11,04:54:58,07,09,1, 11.9,1,1, 12.993, 10554.354, 361.773, 52780.818 23/06/11,04:54:58,08,09,1, 11.9,1,1, 12.993, 10554.334, 361.783, 52780.841 23/06/11,04:54:58,09,09,1, 11.9,1,1, 12.993, 10554.322, 361.783, 52780.867 23/06/11,04:54:58,10,09,1, 11.9,1,1, 12.993, 10554.347, 361.784, 52780.849 23/06/11,04:54:58,11,09,1, 11.9,1,1, 12.993, 10554.318, 361.791, 52780.881 23/06/11,04:54:58,12,09,1, 11.9,1,1, 12.993, 10554.345, 361.772, 52780.827 23/06/11,04:54:58,13,09,1, 11.9,1,1, 12.993, 10554.330, 361.786, 52780.846 23/06/11,04:54:58,14,09,1, 11.9,1,1, 12.993, 10554.313, 361.770, 52780.851 23/06/11,04:54:58,15,09,1, 11.9,1,1, 12.993, 10554.325, 361.789, 52780.846 23/06/11,04:54:58,16,09,1, 11.9,1,1, 12.993, 10554.319, 361.787, 52780.835 23/06/11,04:54:58,17,09,1, 11.9,1,1, 12.993, 10554.319, 361.774, 52780.849 23/06/11,04:54:58,18,09,1, 11.9,1,1, 12.993, 10554.325, 361.798, 52780.835 23/06/11,04:54:58,19,09,1, 11.9,1,1, 12.993, 10554.329, 361.786, 52780.799 23/06/11,04:54:59,00,08,1, 11.9,1,1, 12.993, 10554.322, 361.786, 52780.799 23/06/11,04:54:59,01,08,1, 11.9,1,1, 12.993, 10554.338, 361.784, 52780.851 23/06/11,04:54:59,02,08,1, 11.9,1,1, 12.993, 10554.318, 361.780, 52780.855 23/06/11,04:54:59,03,08,1, 11.9,1,1, 12.993, 10554.328, 361.776, 52780.831 23/06/11,04:54:59,04,08,1, 11.9,1,1, 12.993, 10554.340, 361.770, 52780.873 23/06/11,04:54:59,05,08,1, 11.9,1,1, 12.993, 10554.316, 361.770, 52780.866 23/06/11,04:54:59,06,08,1, 11.9,1,1, 12.993, 10554.291, 361.748, 52780.857 23/06/11,04:54:59,07,08,1, 11.9,1,1, 12.993, 10554.307, 361.751, 52780.834 23/06/11,04:54:59,08,08,1, 11.9,1,1, 12.993, 10554.296, 361.751, 52780.824 23/06/11,04:54:59,09,08,1, 11.9,1,1, 12.993, 10554.304, 361.756, 52780.865 23/06/11,04:54:59,10,08,1, 11.9,1,1, 12.993, 10554.328, 361.746, 52780.824 23/06/11,04:54:59,11,08,1, 11.9,1,1, 12.993, 10554.326, 361.731, 52780.833 23/06/11,04:54:59,12,08,1, 11.9,1,1, 12.993, 10554.299, 361.752, 52780.841 23/06/11,04:54:59,13,08,1, 11.9,1,1, 12.993, 10554.339, 361.747, 52780.812 23/06/11,04:54:59,14,08,1, 11.9,1,1, 12.993, 10554.350, 361.742, 52780.858 23/06/11,04:54:59,15,08,1, 11.9,1,1, 12.993, 10554.331, 361.743, 52780.862 23/06/11,04:54:59,16,08,1, 11.9,1,1, 12.993, 10554.337, 361.712, 52780.795 23/06/11,04:54:59,17,08,1, 11.9,1,1, 12.993, 10554.322, 361.760, 52780.829 23/06/11,04:54:59,18,08,1, 11.9,1,1, 12.993, 10554.315, 361.728, 52780.838 23/06/11,04:54:59,19,08,1, 11.9,1,1, 12.993, 10554.301, 361.733, 52780.821 23/06/11,04:55:00,00,08,1, 11.9,1,1, 12.993, 10554.297, 361.733, 52780.821 23/06/11,04:55:00,01,08,1, 11.9,1,1, 12.993, 10554.319, 361.722, 52780.813 23/06/11,04:55:00,02,08,1, 11.9,1,1, 12.993, 10554.312, 361.660, 52780.547 23/06/11,04:55:00,03,08,1, 11.9,1,1, 12.993, 10554.321, 361.664, 52780.586 23/06/11,04:55:00,04,08,1, 11.9,1,1, 12.993, 10554.317, 361.686, 52780.601 23/06/11,04:55:00,05,08,1, 11.9,1,1, 12.993, 10554.311, 361.649, 52780.568 23/06/11,04:55:00,06,08,1, 11.9,1,1, 12.993, 10554.321, 361.654, 52780.584 23/06/11,04:55:00,07,08,1, 11.9,1,1, 12.993, 10554.296, 361.650, 52780.585 23/06/11,04:55:00,08,08,1, 11.9,1,1, 12.993, 10554.332, 361.649, 52780.586 23/06/11,04:55:00,09,08,1, 11.9,1,1, 12.993, 10554.310, 361.659, 52780.611 23/06/11,04:55:00,10,08,1, 11.9,1,1, 12.993, 10554.314, 361.638, 52780.615 23/06/11,04:55:00,11,08,1, 11.9,1,1, 12.993, 10554.313, 361.651, 52780.570 23/06/11,04:55:00,12,08,1, 11.9,1,1, 12.993, 10554.325, 361.657, 52780.586 23/06/11,04:55:00,13,08,1, 11.9,1,1, 12.993, 10554.326, 361.646, 52780.590 23/06/11,04:55:00,14,08,1, 11.9,1,1, 12.993, 10554.315, 361.634, 52780.608 23/06/11,04:55:00,15,08,1, 11.9,1,1, 12.993, 10554.312, 361.644, 52780.589 23/06/11,04:55:00,16,08,1, 11.9,1,1, 12.993, 10554.322, 361.632, 52780.572 23/06/11,04:55:00,17,08,1, 11.9,1,1, 12.993, 10554.298, 361.641, 52780.555 23/06/11,04:55:00,18,08,1, 11.9,1,1, 12.993, 10554.314, 361.629, 52780.628 23/06/11,04:55:00,19,08,1, 11.9,1,1, 12.993, 10554.313, 361.631, 52780.593 23/06/11,04:55:01,00,07,1, 11.9,1,1, 12.995, 10554.305, 361.631, 52780.593 23/06/11,04:55:01,01,07,1, 11.9,1,1, 12.995, 10554.309, 361.608, 52780.581 23/06/11,04:55:01,02,07,1, 11.9,1,1, 12.995, 10554.294, 361.626, 52780.574 23/06/11,04:55:01,03,07,1, 11.9,1,1, 12.995, 10554.316, 361.618, 52780.569 23/06/11,04:55:01,04,07,1, 11.9,1,1, 12.995, 10554.303, 361.662, 52780.574 23/06/11,04:55:01,05,07,1, 11.9,1,1, 12.995, 10554.306, 361.611, 52780.560 23/06/11,04:55:01,06,07,1, 11.9,1,1, 12.995, 10554.297, 361.620, 52780.549 23/06/11,04:55:01,07,07,1, 11.9,1,1, 12.995, 10554.317, 361.621, 52780.566 23/06/11,04:55:01,08,07,1, 11.9,1,1, 12.995, 10554.295, 361.638, 52780.658 23/06/11,04:55:01,09,07,1, 11.9,1,1, 12.995, 10554.320, 361.625, 52780.500 23/06/11,04:55:01,10,07,1, 11.9,1,1, 12.995, 10554.297, 361.595, 52780.502 23/06/11,04:55:01,11,07,1, 11.9,1,1, 12.995, 10554.299, 361.603, 52780.534 23/06/11,04:55:01,12,07,1, 11.9,1,1, 12.995, 10554.321, 361.612, 52780.593 23/06/11,04:55:01,13,07,1, 11.9,1,1, 12.995, 10554.323, 361.607, 52780.519 23/06/11,04:55:01,14,07,1, 11.9,1,1, 12.995, 10554.304, 361.633, 52780.614 23/06/11,04:55:01,15,07,1, 11.9,1,1, 12.995, 10554.313, 361.615, 52780.544 23/06/11,04:55:01,16,07,1, 11.9,1,1, 12.995, 10554.316, 361.612, 52780.553 23/06/11,04:55:01,17,07,1, 11.9,1,1, 12.995, 10554.305, 361.631, 52780.590 23/06/11,04:55:01,18,07,1, 11.9,1,1, 12.995, 10554.294, 361.609, 52780.595 23/06/11,04:55:01,19,07,1, 11.9,1,1, 12.995, 10554.320, 361.593, 52780.574 23/06/11,04:55:02,00,07,1, 11.9,1,1, 12.996, 10554.314, 361.593, 52780.574 23/06/11,04:55:02,01,07,1, 11.9,1,1, 12.996, 10554.303, 361.600, 52780.536 23/06/11,04:55:02,02,07,1, 11.9,1,1, 12.996, 10554.300, 361.609, 52780.580 23/06/11,04:55:02,03,07,1, 11.9,1,1, 12.996, 10554.302, 361.573, 52780.569 23/06/11,04:55:02,04,07,1, 11.9,1,1, 12.996, 10554.293, 361.585, 52780.546 23/06/11,04:55:02,05,07,1, 11.9,1,1, 12.996, 10554.293, 361.574, 52780.574 23/06/11,04:55:02,06,07,1, 11.9,1,1, 12.996, 10554.301, 361.571, 52780.560 23/06/11,04:55:02,07,07,1, 11.9,1,1, 12.996, 10554.272, 361.604, 52780.569 23/06/11,04:55:02,08,07,1, 11.9,1,1, 12.996, 10554.285, 361.591, 52780.570 23/06/11,04:55:02,09,07,1, 11.9,1,1, 12.996, 10554.291, 361.597, 52780.556 23/06/11,04:55:02,10,07,1, 11.9,1,1, 12.996, 10554.306, 361.589, 52780.568 23/06/11,04:55:02,11,07,1, 11.9,1,1, 12.996, 10554.285, 361.600, 52780.561 23/06/11,04:55:02,12,07,1, 11.9,1,1, 12.996, 10554.302, 361.585, 52780.568 23/06/11,04:55:02,13,07,1, 11.9,1,1, 12.996, 10554.290, 361.576, 52780.517 23/06/11,04:55:02,14,07,1, 11.9,1,1, 12.996, 10554.272, 361.587, 52780.522 23/06/11,04:55:02,15,07,1, 11.9,1,1, 12.996, 10554.292, 361.587, 52780.573 23/06/11,04:55:02,16,07,1, 11.9,1,1, 12.996, 10554.297, 361.578, 52780.554 23/06/11,04:55:02,17,07,1, 11.9,1,1, 12.996, 10554.303, 361.585, 52780.547 23/06/11,04:55:02,18,07,1, 11.9,1,1, 12.996, 10554.302, 361.570, 52780.597 23/06/11,04:55:02,19,07,1, 11.9,1,1, 12.996, 10554.289, 361.574, 52780.607 23/06/11,04:55:03,00,08,1, 11.9,1,1, 12.991, 10554.289, 361.574, 52780.607 23/06/11,04:55:03,01,08,1, 11.9,1,1, 12.991, 10554.305, 361.569, 52780.597 23/06/11,04:55:03,02,08,1, 11.9,1,1, 12.991, 10554.294, 361.550, 52780.589 23/06/11,04:55:03,03,08,1, 11.9,1,1, 12.991, 10554.285, 361.553, 52780.577 23/06/11,04:55:03,04,08,1, 11.9,1,1, 12.991, 10554.274, 361.552, 52780.570 23/06/11,04:55:03,05,08,1, 11.9,1,1, 12.991, 10554.273, 361.555, 52780.571 23/06/11,04:55:03,06,08,1, 11.9,1,1, 12.991, 10554.277, 361.530, 52780.501 23/06/11,04:55:03,07,08,1, 11.9,1,1, 12.991, 10554.279, 361.529, 52780.606 23/06/11,04:55:03,08,08,1, 11.9,1,1, 12.991, 10554.264, 361.520, 52780.541 23/06/11,04:55:03,09,08,1, 11.9,1,1, 12.991, 10554.258, 361.528, 52780.543 23/06/11,04:55:03,10,08,1, 11.9,1,1, 12.991, 10554.246, 361.514, 52780.574 23/06/11,04:55:03,11,08,1, 11.9,1,1, 12.991, 10554.247, 361.527, 52780.571 23/06/11,04:55:03,12,08,1, 11.9,1,1, 12.991, 10554.245, 361.541, 52780.568 23/06/11,04:55:03,13,08,1, 11.9,1,1, 12.991, 10554.243, 361.544, 52780.580 23/06/11,04:55:03,14,08,1, 11.9,1,1, 12.991, 10554.250, 361.518, 52780.548 23/06/11,04:55:03,15,08,1, 11.9,1,1, 12.991, 10554.259, 361.516, 52780.546 23/06/11,04:55:03,16,08,1, 11.9,1,1, 12.991, 10554.250, 361.519, 52780.540 23/06/11,04:55:03,17,08,1, 11.9,1,1, 12.991, 10554.242, 361.506, 52780.534 23/06/11,04:55:03,18,08,1, 11.9,1,1, 12.991, 10554.239, 361.495, 52780.529 23/06/11,04:55:03,19,08,1, 11.9,1,1, 12.991, 10554.252, 361.526, 52780.558 23/06/11,04:55:04,00,08,1, 11.9,1,1, 12.992, 10554.247, 361.526, 52780.558 23/06/11,04:55:04,01,08,1, 11.9,1,1, 12.992, 10554.261, 361.487, 52780.543 23/06/11,04:55:04,02,08,1, 11.9,1,1, 12.992, 10554.271, 361.480, 52780.545 23/06/11,04:55:04,03,08,1, 11.9,1,1, 12.992, 10554.259, 361.504, 52780.590 23/06/11,04:55:04,04,08,1, 11.9,1,1, 12.992, 10554.237, 361.501, 52780.542 23/06/11,04:55:04,05,08,1, 11.9,1,1, 12.992, 10554.260, 361.491, 52780.577 23/06/11,04:55:04,06,08,1, 11.9,1,1, 12.992, 10554.254, 361.498, 52780.571 23/06/11,04:55:04,07,08,1, 11.9,1,1, 12.992, 10554.245, 361.489, 52780.539 23/06/11,04:55:04,08,08,1, 11.9,1,1, 12.992, 10554.239, 361.493, 52780.548 23/06/11,04:55:04,09,08,1, 11.9,1,1, 12.992, 10554.230, 361.477, 52780.529 23/06/11,04:55:04,10,08,1, 11.9,1,1, 12.992, 10554.243, 361.486, 52780.554 23/06/11,04:55:04,11,08,1, 11.9,1,1, 12.992, 10554.253, 361.470, 52780.531 23/06/11,04:55:04,12,08,1, 11.9,1,1, 12.992, 10554.247, 361.462, 52780.549 23/06/11,04:55:04,13,08,1, 11.9,1,1, 12.992, 10554.248, 361.480, 52780.613 23/06/11,04:55:04,14,08,1, 11.9,1,1, 12.992, 10554.262, 361.464, 52780.590 23/06/11,04:55:04,15,08,1, 11.9,1,1, 12.992, 10554.257, 361.456, 52780.610 23/06/11,04:55:04,16,08,1, 11.9,1,1, 12.992, 10554.255, 361.488, 52780.585 23/06/11,04:55:04,17,08,1, 11.9,1,1, 12.992, 10554.251, 361.481, 52780.604 23/06/11,04:55:04,18,08,1, 11.9,1,1, 12.992, 10554.244, 361.486, 52780.596 23/06/11,04:55:04,19,08,1, 11.9,1,1, 12.992, 10554.253, 361.474, 52780.584 23/06/11,04:55:05,00,08,1, 11.9,1,1, 12.997, 10554.247, 361.474, 52780.584 23/06/11,04:55:05,01,08,1, 11.9,1,1, 12.997, 10554.226, 361.466, 52780.743 23/06/11,04:55:05,02,08,1, 11.9,1,1, 12.997, 10554.247, 361.483, 52780.652 23/06/11,04:55:05,03,08,1, 11.9,1,1, 12.997, 10554.265, 361.447, 52780.609 23/06/11,04:55:05,04,08,1, 11.9,1,1, 12.997, 10554.245, 361.459, 52780.565 23/06/11,04:55:05,05,08,1, 11.9,1,1, 12.997, 10554.233, 361.434, 52780.566 23/06/11,04:55:05,06,08,1, 11.9,1,1, 12.997, 10554.241, 361.451, 52780.530 23/06/11,04:55:05,07,08,1, 11.9,1,1, 12.997, 10554.270, 361.470, 52780.586 23/06/11,04:55:05,08,08,1, 11.9,1,1, 12.997, 10554.234, 361.440, 52780.546 23/06/11,04:55:05,09,08,1, 11.9,1,1, 12.997, 10554.227, 361.423, 52780.538 23/06/11,04:55:05,10,08,1, 11.9,1,1, 12.997, 10554.250, 361.447, 52780.565 23/06/11,04:55:05,11,08,1, 11.9,1,1, 12.997, 10554.254, 361.451, 52780.562 23/06/11,04:55:05,12,08,1, 11.9,1,1, 12.997, 10554.274, 361.437, 52780.611 23/06/11,04:55:05,13,08,1, 11.9,1,1, 12.997, 10554.247, 361.446, 52780.528 23/06/11,04:55:05,14,08,1, 11.9,1,1, 12.997, 10554.248, 361.447, 52780.563 23/06/11,04:55:05,15,08,1, 11.9,1,1, 12.997, 10554.233, 361.435, 52780.510 23/06/11,04:55:05,16,08,1, 11.9,1,1, 12.997, 10554.250, 361.462, 52780.561 23/06/11,04:55:05,17,08,1, 11.9,1,1, 12.997, 10554.243, 361.461, 52780.554 23/06/11,04:55:05,18,08,1, 11.9,1,1, 12.997, 10554.244, 361.457, 52780.556 23/06/11,04:55:05,19,08,1, 11.9,1,1, 12.997, 10554.261, 361.437, 52780.521 23/06/11,04:55:06,00,08,1, 11.9,1,1, 12.992, 10554.255, 361.437, 52780.521 23/06/11,04:55:06,01,08,1, 11.9,1,1, 12.992, 10554.221, 361.438, 52780.574 23/06/11,04:55:06,02,08,1, 11.9,1,1, 12.992, 10554.242, 361.444, 52780.572 23/06/11,04:55:06,03,08,1, 11.9,1,1, 12.992, 10554.230, 361.410, 52780.531 23/06/11,04:55:06,04,08,1, 11.9,1,1, 12.992, 10554.252, 361.415, 52780.566 23/06/11,04:55:06,05,08,1, 11.9,1,1, 12.992, 10554.219, 361.435, 52780.510 23/06/11,04:55:06,06,08,1, 11.9,1,1, 12.992, 10554.199, 361.409, 52780.557 23/06/11,04:55:06,07,08,1, 11.9,1,1, 12.992, 10554.234, 361.414, 52780.547 23/06/11,04:55:06,08,08,1, 11.9,1,1, 12.992, 10554.233, 361.402, 52780.505 23/06/11,04:55:06,09,08,1, 11.9,1,1, 12.992, 10554.220, 361.394, 52780.545 23/06/11,04:55:06,10,08,1, 11.9,1,1, 12.992, 10554.228, 361.411, 52780.572 23/06/11,04:55:06,11,08,1, 11.9,1,1, 12.992, 10554.235, 361.423, 52780.495 23/06/11,04:55:06,12,08,1, 11.9,1,1, 12.992, 10554.242, 361.411, 52780.523 23/06/11,04:55:06,13,08,1, 11.9,1,1, 12.992, 10554.216, 361.380, 52780.474 23/06/11,04:55:06,14,08,1, 11.9,1,1, 12.992, 10554.236, 361.401, 52780.521 23/06/11,04:55:06,15,08,1, 11.9,1,1, 12.992, 10554.226, 361.387, 52780.521 23/06/11,04:55:06,16,08,1, 11.9,1,1, 12.992, 10554.243, 361.388, 52780.518 23/06/11,04:55:06,17,08,1, 11.9,1,1, 12.992, 10554.229, 361.376, 52780.516 23/06/11,04:55:06,18,08,1, 11.9,1,1, 12.992, 10554.228, 361.396, 52780.493 23/06/11,04:55:06,19,08,1, 11.9,1,1, 12.992, 10554.218, 361.416, 52780.493 23/06/11,04:55:07,00,09,1, 11.9,1,1, 12.994, 10554.214, 361.416, 52780.493 23/06/11,04:55:07,01,09,1, 11.9,1,1, 12.994, 10554.234, 361.391, 52780.501 23/06/11,04:55:07,02,09,1, 11.9,1,1, 12.994, 10554.228, 361.387, 52780.517 23/06/11,04:55:07,03,09,1, 11.9,1,1, 12.994, 10554.229, 361.391, 52780.507 23/06/11,04:55:07,04,09,1, 11.9,1,1, 12.994, 10554.242, 361.390, 52780.494 23/06/11,04:55:07,05,09,1, 11.9,1,1, 12.994, 10554.223, 361.388, 52780.535 23/06/11,04:55:07,06,09,1, 11.9,1,1, 12.994, 10554.215, 361.401, 52780.508 23/06/11,04:55:07,07,09,1, 11.9,1,1, 12.994, 10554.214, 361.407, 52780.465 23/06/11,04:55:07,08,09,1, 11.9,1,1, 12.994, 10554.209, 361.399, 52780.479 23/06/11,04:55:07,09,09,1, 11.9,1,1, 12.994, 10554.203, 361.391, 52780.474 23/06/11,04:55:07,10,09,1, 11.9,1,1, 12.994, 10554.197, 361.386, 52780.507 23/06/11,04:55:07,11,09,1, 11.9,1,1, 12.994, 10554.214, 361.413, 52780.533 23/06/11,04:55:07,12,09,1, 11.9,1,1, 12.994, 10554.225, 361.369, 52780.479 23/06/11,04:55:07,13,09,1, 11.9,1,1, 12.994, 10554.234, 361.366, 52780.491 23/06/11,04:55:07,14,09,1, 11.9,1,1, 12.994, 10554.224, 361.400, 52780.493 23/06/11,04:55:07,15,09,1, 11.9,1,1, 12.994, 10554.202, 361.385, 52780.478 23/06/11,04:55:07,16,09,1, 11.9,1,1, 12.994, 10554.208, 361.403, 52780.497 23/06/11,04:55:07,17,09,1, 11.9,1,1, 12.994, 10554.203, 361.386, 52780.504 23/06/11,04:55:07,18,09,1, 11.9,1,1, 12.994, 10554.202, 361.388, 52780.492 23/06/11,04:55:07,19,09,1, 11.9,1,1, 12.994, 10554.190, 361.369, 52780.516 23/06/11,04:55:08,00,09,1, 11.9,1,1, 12.993, 10554.188, 361.369, 52780.516 23/06/11,04:55:08,01,09,1, 11.9,1,1, 12.993, 10554.178, 361.389, 52780.489 23/06/11,04:55:08,02,09,1, 11.9,1,1, 12.993, 10554.168, 361.366, 52780.481 23/06/11,04:55:08,03,09,1, 11.9,1,1, 12.993, 10554.206, 361.377, 52780.540 23/06/11,04:55:08,04,09,1, 11.9,1,1, 12.993, 10554.212, 361.395, 52780.452 23/06/11,04:55:08,05,09,1, 11.9,1,1, 12.993, 10554.193, 361.358, 52780.515 23/06/11,04:55:08,06,09,1, 11.9,1,1, 12.993, 10554.203, 361.371, 52780.472 23/06/11,04:55:08,07,09,1, 11.9,1,1, 12.993, 10554.192, 361.388, 52780.479 23/06/11,04:55:08,08,09,1, 11.9,1,1, 12.993, 10554.195, 361.372, 52780.501 23/06/11,04:55:08,09,09,1, 11.9,1,1, 12.993, 10554.190, 361.371, 52780.499 23/06/11,04:55:08,10,09,1, 11.9,1,1, 12.993, 10554.198, 361.381, 52780.526 23/06/11,04:55:08,11,09,1, 11.9,1,1, 12.993, 10554.187, 361.373, 52780.509 23/06/11,04:55:08,12,09,1, 11.9,1,1, 12.993, 10554.189, 361.365, 52780.489 23/06/11,04:55:08,13,09,1, 11.9,1,1, 12.993, 10554.171, 361.371, 52780.470 23/06/11,04:55:08,14,09,1, 11.9,1,1, 12.993, 10554.202, 361.350, 52780.472 23/06/11,04:55:08,15,09,1, 11.9,1,1, 12.993, 10554.191, 361.347, 52780.488 23/06/11,04:55:08,16,09,1, 11.9,1,1, 12.993, 10554.211, 361.363, 52780.486 23/06/11,04:55:08,17,09,1, 11.9,1,1, 12.993, 10554.200, 361.357, 52780.462 23/06/11,04:55:08,18,09,1, 11.9,1,1, 12.993, 10554.200, 361.344, 52780.517 23/06/11,04:55:08,19,09,1, 11.9,1,1, 12.993, 10554.191, 361.343, 52780.489 23/06/11,04:55:09,00,08,1, 11.8,1,1, 12.996, 10554.188, 361.343, 52780.489 23/06/11,04:55:09,01,08,1, 11.8,1,1, 12.996, 10554.189, 361.362, 52780.483 23/06/11,04:55:09,02,08,1, 11.8,1,1, 12.996, 10554.174, 361.359, 52780.482 23/06/11,04:55:09,03,08,1, 11.8,1,1, 12.996, 10554.192, 361.363, 52780.483 23/06/11,04:55:09,04,08,1, 11.8,1,1, 12.996, 10554.191, 361.342, 52780.470 23/06/11,04:55:09,05,08,1, 11.8,1,1, 12.996, 10554.190, 361.326, 52780.493 23/06/11,04:55:09,06,08,1, 11.8,1,1, 12.996, 10554.217, 361.335, 52780.474 23/06/11,04:55:09,07,08,1, 11.8,1,1, 12.996, 10554.213, 361.349, 52780.583 23/06/11,04:55:09,08,08,1, 11.8,1,1, 12.996, 10554.198, 361.329, 52780.437 23/06/11,04:55:09,09,08,1, 11.8,1,1, 12.996, 10554.180, 361.340, 52780.488 23/06/11,04:55:09,10,08,1, 11.8,1,1, 12.996, 10554.189, 361.342, 52780.486 23/06/11,04:55:09,11,08,1, 11.8,1,1, 12.996, 10554.178, 361.352, 52780.486 23/06/11,04:55:09,12,08,1, 11.8,1,1, 12.996, 10554.185, 361.328, 52780.487 23/06/11,04:55:09,13,08,1, 11.8,1,1, 12.996, 10554.197, 361.340, 52780.511 23/06/11,04:55:09,14,08,1, 11.8,1,1, 12.996, 10554.177, 361.326, 52780.499 23/06/11,04:55:09,15,08,1, 11.8,1,1, 12.996, 10554.180, 361.313, 52780.481 23/06/11,04:55:09,16,08,1, 11.8,1,1, 12.996, 10554.194, 361.348, 52780.488 23/06/11,04:55:09,17,08,1, 11.8,1,1, 12.996, 10554.202, 361.359, 52780.498 23/06/11,04:55:09,18,08,1, 11.8,1,1, 12.996, 10554.200, 361.333, 52780.491 23/06/11,04:55:09,19,08,1, 11.8,1,1, 12.996, 10554.206, 361.355, 52780.511 23/06/11,04:55:10,00,09,1, 11.9,1,1, 12.996, 10554.205, 361.355, 52780.511 23/06/11,04:55:10,01,09,1, 11.9,1,1, 12.996, 10554.167, 361.352, 52780.478 23/06/11,04:55:10,02,09,1, 11.9,1,1, 12.996, 10554.168, 361.322, 52780.457 23/06/11,04:55:10,03,09,1, 11.9,1,1, 12.996, 10554.193, 361.344, 52780.524 23/06/11,04:55:10,04,09,1, 11.9,1,1, 12.996, 10554.173, 361.333, 52780.462 23/06/11,04:55:10,05,09,1, 11.9,1,1, 12.996, 10554.191, 361.320, 52780.481 23/06/11,04:55:10,06,09,1, 11.9,1,1, 12.996, 10554.176, 361.323, 52780.503 23/06/11,04:55:10,07,09,1, 11.9,1,1, 12.996, 10554.186, 361.349, 52780.460 23/06/11,04:55:10,08,09,1, 11.9,1,1, 12.996, 10554.199, 361.334, 52780.508 23/06/11,04:55:10,09,09,1, 11.9,1,1, 12.996, 10554.166, 361.350, 52780.491 23/06/11,04:55:10,10,09,1, 11.9,1,1, 12.996, 10554.167, 361.320, 52780.510 23/06/11,04:55:10,11,09,1, 11.9,1,1, 12.996, 10554.180, 361.334, 52780.460 23/06/11,04:55:10,12,09,1, 11.9,1,1, 12.996, 10554.192, 361.345, 52780.478 23/06/11,04:55:10,13,09,1, 11.9,1,1, 12.996, 10554.185, 361.344, 52780.468 23/06/11,04:55:10,14,09,1, 11.9,1,1, 12.996, 10554.160, 361.343, 52780.497 23/06/11,04:55:10,15,09,1, 11.9,1,1, 12.996, 10554.167, 361.337, 52780.496 23/06/11,04:55:10,16,09,1, 11.9,1,1, 12.996, 10554.154, 361.328, 52780.497 23/06/11,04:55:10,17,09,1, 11.9,1,1, 12.996, 10554.176, 361.334, 52780.491 23/06/11,04:55:10,18,09,1, 11.9,1,1, 12.996, 10554.185, 361.305, 52780.494 23/06/11,04:55:10,19,09,1, 11.9,1,1, 12.996, 10554.182, 361.329, 52780.484 23/06/11,04:55:11,00,08,1, 11.8,1,1, 12.999, 10554.180, 361.329, 52780.484 23/06/11,04:55:11,01,08,1, 11.8,1,1, 12.999, 10554.187, 361.336, 52780.518 23/06/11,04:55:11,02,08,1, 11.8,1,1, 12.999, 10554.185, 361.319, 52780.565 23/06/11,04:55:11,03,08,1, 11.8,1,1, 12.999, 10554.206, 361.292, 52780.495 23/06/11,04:55:11,04,08,1, 11.8,1,1, 12.999, 10554.187, 361.313, 52780.505 23/06/11,04:55:11,05,08,1, 11.8,1,1, 12.999, 10554.170, 361.314, 52780.529 23/06/11,04:55:11,06,08,1, 11.8,1,1, 12.999, 10554.162, 361.305, 52780.469 23/06/11,04:55:11,07,08,1, 11.8,1,1, 12.999, 10554.178, 361.315, 52780.480 23/06/11,04:55:11,08,08,1, 11.8,1,1, 12.999, 10554.177, 361.313, 52780.519 23/06/11,04:55:11,09,08,1, 11.8,1,1, 12.999, 10554.178, 361.314, 52780.493 23/06/11,04:55:11,10,08,1, 11.8,1,1, 12.999, 10554.159, 361.330, 52780.469 23/06/11,04:55:11,11,08,1, 11.8,1,1, 12.999, 10554.180, 361.320, 52780.499 23/06/11,04:55:11,12,08,1, 11.8,1,1, 12.999, 10554.171, 361.299, 52780.529 23/06/11,04:55:11,13,08,1, 11.8,1,1, 12.999, 10554.175, 361.313, 52780.507 23/06/11,04:55:11,14,08,1, 11.8,1,1, 12.999, 10554.164, 361.316, 52780.483 23/06/11,04:55:11,15,08,1, 11.8,1,1, 12.999, 10554.179, 361.298, 52780.534 23/06/11,04:55:11,16,08,1, 11.8,1,1, 12.999, 10554.175, 361.305, 52780.515 23/06/11,04:55:11,17,08,1, 11.8,1,1, 12.999, 10554.176, 361.305, 52780.536 23/06/11,04:55:11,18,08,1, 11.8,1,1, 12.999, 10554.174, 361.284, 52780.476 23/06/11,04:55:11,19,08,1, 11.8,1,1, 12.999, 10554.164, 361.304, 52780.522 23/06/11,04:55:12,00,09,1, 12.0,1,1, 12.998, 10554.163, 361.304, 52780.522 23/06/11,04:55:12,01,09,1, 12.0,1,1, 12.998, 10554.182, 361.276, 52780.545 23/06/11,04:55:12,02,09,1, 12.0,1,1, 12.998, 10554.163, 361.298, 52780.539 23/06/11,04:55:12,03,09,1, 12.0,1,1, 12.998, 10554.170, 361.264, 52780.514 23/06/11,04:55:12,04,09,1, 12.0,1,1, 12.998, 10554.173, 361.284, 52780.530 23/06/11,04:55:12,05,09,1, 12.0,1,1, 12.998, 10554.179, 361.273, 52780.503 23/06/11,04:55:12,06,09,1, 12.0,1,1, 12.998, 10554.174, 361.288, 52780.505 23/06/11,04:55:12,07,09,1, 12.0,1,1, 12.998, 10554.185, 361.289, 52780.519 23/06/11,04:55:12,08,09,1, 12.0,1,1, 12.998, 10554.184, 361.285, 52780.507 23/06/11,04:55:12,09,09,1, 12.0,1,1, 12.998, 10554.169, 361.285, 52780.515 23/06/11,04:55:12,10,09,1, 12.0,1,1, 12.998, 10554.149, 361.293, 52780.477 23/06/11,04:55:12,11,09,1, 12.0,1,1, 12.998, 10554.179, 361.253, 52780.495 23/06/11,04:55:12,12,09,1, 12.0,1,1, 12.998, 10554.171, 361.258, 52780.498 23/06/11,04:55:12,13,09,1, 12.0,1,1, 12.998, 10554.164, 361.249, 52780.484 23/06/11,04:55:12,14,09,1, 12.0,1,1, 12.998, 10554.159, 361.266, 52780.454 23/06/11,04:55:12,15,09,1, 12.0,1,1, 12.998, 10554.159, 361.254, 52780.482 23/06/11,04:55:12,16,09,1, 12.0,1,1, 12.998, 10554.162, 361.255, 52780.443 23/06/11,04:55:12,17,09,1, 12.0,1,1, 12.998, 10554.175, 361.269, 52780.485 23/06/11,04:55:12,18,09,1, 12.0,1,1, 12.998, 10554.179, 361.262, 52780.520 23/06/11,04:55:12,19,09,1, 12.0,1,1, 12.998, 10554.175, 361.270, 52780.493 23/06/11,04:55:13,00,08,1, 11.9,1,1, 13.001, 10554.172, 361.270, 52780.493 23/06/11,04:55:13,01,08,1, 11.9,1,1, 13.001, 10554.150, 361.252, 52780.461 23/06/11,04:55:13,02,08,1, 11.9,1,1, 13.001, 10554.164, 361.256, 52780.501 23/06/11,04:55:13,03,08,1, 11.9,1,1, 13.001, 10554.156, 361.255, 52780.473 23/06/11,04:55:13,04,08,1, 11.9,1,1, 13.001, 10554.172, 361.242, 52780.470 23/06/11,04:55:13,05,08,1, 11.9,1,1, 13.001, 10554.158, 361.257, 52780.511 23/06/11,04:55:13,06,08,1, 11.9,1,1, 13.001, 10554.152, 361.261, 52780.486 23/06/11,04:55:13,07,08,1, 11.9,1,1, 13.001, 10554.167, 361.268, 52780.523 23/06/11,04:55:13,08,08,1, 11.9,1,1, 13.001, 10554.152, 361.233, 52780.492 23/06/11,04:55:13,09,08,1, 11.9,1,1, 13.001, 10554.156, 361.243, 52780.485 23/06/11,04:55:13,10,08,1, 11.9,1,1, 13.001, 10554.141, 361.261, 52780.528 23/06/11,04:55:13,11,08,1, 11.9,1,1, 13.001, 10554.169, 361.231, 52780.464 23/06/11,04:55:13,12,08,1, 11.9,1,1, 13.001, 10554.155, 361.245, 52780.481 23/06/11,04:55:13,13,08,1, 11.9,1,1, 13.001, 10554.165, 361.230, 52780.517 23/06/11,04:55:13,14,08,1, 11.9,1,1, 13.001, 10554.172, 361.246, 52780.495 23/06/11,04:55:13,15,08,1, 11.9,1,1, 13.001, 10554.167, 361.246, 52780.476 23/06/11,04:55:13,16,08,1, 11.9,1,1, 13.001, 10554.161, 361.237, 52780.517 23/06/11,04:55:13,17,08,1, 11.9,1,1, 13.001, 10554.174, 361.207, 52780.470 23/06/11,04:55:13,18,08,1, 11.9,1,1, 13.001, 10554.185, 361.224, 52780.488 23/06/11,04:55:13,19,08,1, 11.9,1,1, 13.001, 10554.160, 361.230, 52780.489 23/06/11,04:55:14,00,09,1, 11.8,1,1, 12.995, 10554.155, 361.230, 52780.489 23/06/11,04:55:14,01,09,1, 11.8,1,1, 12.995, 10554.156, 361.219, 52780.469 23/06/11,04:55:14,02,09,1, 11.8,1,1, 12.995, 10554.145, 361.217, 52780.472 23/06/11,04:55:14,03,09,1, 11.8,1,1, 12.995, 10554.172, 361.211, 52780.486 23/06/11,04:55:14,04,09,1, 11.8,1,1, 12.995, 10554.159, 361.200, 52780.449 23/06/11,04:55:14,05,09,1, 11.8,1,1, 12.995, 10554.169, 361.201, 52780.472 23/06/11,04:55:14,06,09,1, 11.8,1,1, 12.995, 10554.155, 361.236, 52780.516 23/06/11,04:55:14,07,09,1, 11.8,1,1, 12.995, 10554.159, 361.201, 52780.483 23/06/11,04:55:14,08,09,1, 11.8,1,1, 12.995, 10554.160, 361.222, 52780.449 23/06/11,04:55:14,09,09,1, 11.8,1,1, 12.995, 10554.156, 361.215, 52780.475 23/06/11,04:55:14,10,09,1, 11.8,1,1, 12.995, 10554.149, 361.200, 52780.452 23/06/11,04:55:14,11,09,1, 11.8,1,1, 12.995, 10554.160, 361.191, 52780.470 23/06/11,04:55:14,12,09,1, 11.8,1,1, 12.995, 10554.175, 361.184, 52780.488 23/06/11,04:55:14,13,09,1, 11.8,1,1, 12.995, 10554.152, 361.190, 52780.474 23/06/11,04:55:14,14,09,1, 11.8,1,1, 12.995, 10554.147, 361.211, 52780.499 23/06/11,04:55:14,15,09,1, 11.8,1,1, 12.995, 10554.141, 361.199, 52780.449 23/06/11,04:55:14,16,09,1, 11.8,1,1, 12.995, 10554.144, 361.172, 52780.473 23/06/11,04:55:14,17,09,1, 11.8,1,1, 12.995, 10554.148, 361.194, 52780.450 23/06/11,04:55:14,18,09,1, 11.8,1,1, 12.995, 10554.143, 361.182, 52780.457 23/06/11,04:55:14,19,09,1, 11.8,1,1, 12.995, 10554.150, 361.177, 52780.455 23/06/11,04:55:15,00,09,1, 11.9,1,1, 12.996, 10554.147, 361.177, 52780.455 23/06/11,04:55:15,01,09,1, 11.9,1,1, 12.996, 10554.148, 361.182, 52780.478 23/06/11,04:55:15,02,09,1, 11.9,1,1, 12.996, 10554.132, 361.204, 52780.468 23/06/11,04:55:15,03,09,1, 11.9,1,1, 12.996, 10554.174, 361.185, 52780.474 23/06/11,04:55:15,04,09,1, 11.9,1,1, 12.996, 10554.160, 361.164, 52780.463 23/06/11,04:55:15,05,09,1, 11.9,1,1, 12.996, 10554.140, 361.191, 52780.469 23/06/11,04:55:15,06,09,1, 11.9,1,1, 12.996, 10554.122, 361.177, 52780.462 23/06/11,04:55:15,07,09,1, 11.9,1,1, 12.996, 10554.152, 361.164, 52780.465 23/06/11,04:55:15,08,09,1, 11.9,1,1, 12.996, 10554.164, 361.164, 52780.437 23/06/11,04:55:15,09,09,1, 11.9,1,1, 12.996, 10554.173, 361.163, 52780.427 23/06/11,04:55:15,10,09,1, 11.9,1,1, 12.996, 10554.176, 361.144, 52780.336 23/06/11,04:55:15,11,09,1, 11.9,1,1, 12.996, 10554.182, 361.157, 52780.384 23/06/11,04:55:15,12,09,1, 11.9,1,1, 12.996, 10554.162, 361.172, 52780.414 23/06/11,04:55:15,13,09,1, 11.9,1,1, 12.996, 10554.161, 361.132, 52780.412 23/06/11,04:55:15,14,09,1, 11.9,1,1, 12.996, 10554.156, 361.145, 52780.398 23/06/11,04:55:15,15,09,1, 11.9,1,1, 12.996, 10554.173, 361.152, 52780.439 23/06/11,04:55:15,16,09,1, 11.9,1,1, 12.996, 10554.156, 361.133, 52780.469 23/06/11,04:55:15,17,09,1, 11.9,1,1, 12.996, 10554.139, 361.137, 52780.396 23/06/11,04:55:15,18,09,1, 11.9,1,1, 12.996, 10554.170, 361.142, 52780.456 23/06/11,04:55:15,19,09,1, 11.9,1,1, 12.996, 10554.166, 361.130, 52780.470 23/06/11,04:55:16,00,08,1, 11.7,1,1, 12.999, 10554.163, 361.130, 52780.470 23/06/11,04:55:16,01,08,1, 11.7,1,1, 12.999, 10554.139, 361.128, 52780.450 23/06/11,04:55:16,02,08,1, 11.7,1,1, 12.999, 10554.134, 361.102, 52780.490 23/06/11,04:55:16,03,08,1, 11.7,1,1, 12.999, 10554.168, 361.117, 52780.474 23/06/11,04:55:16,04,08,1, 11.7,1,1, 12.999, 10554.154, 361.126, 52780.441 23/06/11,04:55:16,05,08,1, 11.7,1,1, 12.999, 10554.137, 361.097, 52780.456 23/06/11,04:55:16,06,08,1, 11.7,1,1, 12.999, 10554.146, 361.134, 52780.466 23/06/11,04:55:16,07,08,1, 11.7,1,1, 12.999, 10554.137, 361.103, 52780.413 23/06/11,04:55:16,08,08,1, 11.7,1,1, 12.999, 10554.124, 361.129, 52780.450 23/06/11,04:55:16,09,08,1, 11.7,1,1, 12.999, 10554.132, 361.117, 52780.474 23/06/11,04:55:16,10,08,1, 11.7,1,1, 12.999, 10554.109, 361.105, 52780.477 23/06/11,04:55:16,11,08,1, 11.7,1,1, 12.999, 10554.141, 361.105, 52780.460 23/06/11,04:55:16,12,08,1, 11.7,1,1, 12.999, 10554.141, 361.116, 52780.442 23/06/11,04:55:16,13,08,1, 11.7,1,1, 12.999, 10554.154, 361.121, 52780.450 23/06/11,04:55:16,14,08,1, 11.7,1,1, 12.999, 10554.155, 361.113, 52780.449 23/06/11,04:55:16,15,08,1, 11.7,1,1, 12.999, 10554.128, 361.100, 52780.445 23/06/11,04:55:16,16,08,1, 11.7,1,1, 12.999, 10554.136, 361.098, 52780.405 23/06/11,04:55:16,17,08,1, 11.7,1,1, 12.999, 10554.110, 361.118, 52780.420 23/06/11,04:55:16,18,08,1, 11.7,1,1, 12.999, 10554.125, 361.106, 52780.462 23/06/11,04:55:16,19,08,1, 11.7,1,1, 12.999, 10554.137, 361.117, 52780.460 23/06/11,04:55:17,00,09,1, 12.0,1,1, 12.994, 10554.130, 361.117, 52780.460 23/06/11,04:55:17,01,09,1, 12.0,1,1, 12.994, 10554.118, 361.105, 52780.415 23/06/11,04:55:17,02,09,1, 12.0,1,1, 12.994, 10554.109, 361.098, 52780.427 23/06/11,04:55:17,03,09,1, 12.0,1,1, 12.994, 10554.149, 361.114, 52780.470 23/06/11,04:55:17,04,09,1, 12.0,1,1, 12.994, 10554.115, 361.093, 52780.458 23/06/11,04:55:17,05,09,1, 12.0,1,1, 12.994, 10554.116, 361.086, 52780.444 23/06/11,04:55:17,06,09,1, 12.0,1,1, 12.994, 10554.134, 361.083, 52780.432 23/06/11,04:55:17,07,09,1, 12.0,1,1, 12.994, 10554.117, 361.104, 52780.467 23/06/11,04:55:17,08,09,1, 12.0,1,1, 12.994, 10554.130, 361.089, 52780.469 23/06/11,04:55:17,09,09,1, 12.0,1,1, 12.994, 10554.113, 361.076, 52780.420 23/06/11,04:55:17,10,09,1, 12.0,1,1, 12.994, 10554.137, 361.101, 52780.484 23/06/11,04:55:17,11,09,1, 12.0,1,1, 12.994, 10554.121, 361.068, 52780.437 23/06/11,04:55:17,12,09,1, 12.0,1,1, 12.994, 10554.114, 361.084, 52780.475 23/06/11,04:55:17,13,09,1, 12.0,1,1, 12.994, 10554.154, 361.077, 52780.411 23/06/11,04:55:17,14,09,1, 12.0,1,1, 12.994, 10554.146, 361.088, 52780.461 23/06/11,04:55:17,15,09,1, 12.0,1,1, 12.994, 10554.158, 361.077, 52780.450 23/06/11,04:55:17,16,09,1, 12.0,1,1, 12.994, 10554.137, 361.068, 52780.447 23/06/11,04:55:17,17,09,1, 12.0,1,1, 12.994, 10554.122, 361.084, 52780.424 23/06/11,04:55:17,18,09,1, 12.0,1,1, 12.994, 10554.159, 361.078, 52780.418 23/06/11,04:55:17,19,09,1, 12.0,1,1, 12.994, 10554.133, 361.084, 52780.468 23/06/11,04:55:18,00,09,1, 12.0,1,1, 13.000, 10554.130, 361.084, 52780.468 23/06/11,04:55:18,01,09,1, 12.0,1,1, 13.000, 10554.128, 361.103, 52780.442 23/06/11,04:55:18,02,09,1, 12.0,1,1, 13.000, 10554.167, 361.083, 52780.454 23/06/11,04:55:18,03,09,1, 12.0,1,1, 13.000, 10554.123, 361.080, 52780.464 23/06/11,04:55:18,04,09,1, 12.0,1,1, 13.000, 10554.119, 361.081, 52780.462 23/06/11,04:55:18,05,09,1, 12.0,1,1, 13.000, 10554.138, 361.087, 52780.469 23/06/11,04:55:18,06,09,1, 12.0,1,1, 13.000, 10554.131, 361.060, 52780.414 23/06/11,04:55:18,07,09,1, 12.0,1,1, 13.000, 10554.091, 361.064, 52780.413 23/06/11,04:55:18,08,09,1, 12.0,1,1, 13.000, 10554.131, 361.085, 52780.424 23/06/11,04:55:18,09,09,1, 12.0,1,1, 13.000, 10554.086, 361.079, 52780.455 23/06/11,04:55:18,10,09,1, 12.0,1,1, 13.000, 10554.102, 361.070, 52780.461 23/06/11,04:55:18,11,09,1, 12.0,1,1, 13.000, 10554.132, 361.045, 52780.402 23/06/11,04:55:18,12,09,1, 12.0,1,1, 13.000, 10554.123, 361.041, 52780.437 23/06/11,04:55:18,13,09,1, 12.0,1,1, 13.000, 10554.108, 361.059, 52780.414 23/06/11,04:55:18,14,09,1, 12.0,1,1, 13.000, 10554.125, 361.041, 52780.436 23/06/11,04:55:18,15,09,1, 12.0,1,1, 13.000, 10554.144, 361.049, 52780.426 23/06/11,04:55:18,16,09,1, 12.0,1,1, 13.000, 10554.124, 361.034, 52780.428 23/06/11,04:55:18,17,09,1, 12.0,1,1, 13.000, 10554.118, 361.024, 52780.424 23/06/11,04:55:18,18,09,1, 12.0,1,1, 13.000, 10554.126, 361.026, 52780.455 23/06/11,04:55:18,19,09,1, 12.0,1,1, 13.000, 10554.109, 361.045, 52780.444 23/06/11,04:55:19,00,09,1, 11.8,1,1, 13.002, 10554.105, 361.045, 52780.444 23/06/11,04:55:19,01,09,1, 11.8,1,1, 13.002, 10554.139, 361.045, 52780.413 23/06/11,04:55:19,02,09,1, 11.8,1,1, 13.002, 10554.132, 361.023, 52780.436 23/06/11,04:55:19,03,09,1, 11.8,1,1, 13.002, 10554.142, 361.017, 52780.388 23/06/11,04:55:19,04,09,1, 11.8,1,1, 13.002, 10554.133, 361.022, 52780.422 23/06/11,04:55:19,05,09,1, 11.8,1,1, 13.002, 10554.110, 361.017, 52780.398 23/06/11,04:55:19,06,09,1, 11.8,1,1, 13.002, 10554.152, 361.020, 52780.397 23/06/11,04:55:19,07,09,1, 11.8,1,1, 13.002, 10554.138, 361.042, 52780.428 23/06/11,04:55:19,08,09,1, 11.8,1,1, 13.002, 10554.142, 361.016, 52780.395 23/06/11,04:55:19,09,09,1, 11.8,1,1, 13.002, 10554.131, 361.016, 52780.412 23/06/11,04:55:19,10,09,1, 11.8,1,1, 13.002, 10554.144, 361.035, 52780.431 23/06/11,04:55:19,11,09,1, 11.8,1,1, 13.002, 10554.124, 360.992, 52780.464 23/06/11,04:55:19,12,09,1, 11.8,1,1, 13.002, 10554.139, 361.005, 52780.440 23/06/11,04:55:19,13,09,1, 11.8,1,1, 13.002, 10554.119, 361.015, 52780.403 23/06/11,04:55:19,14,09,1, 11.8,1,1, 13.002, 10554.125, 361.010, 52780.458 23/06/11,04:55:19,15,09,1, 11.8,1,1, 13.002, 10554.098, 360.999, 52780.389 23/06/11,04:55:19,16,09,1, 11.8,1,1, 13.002, 10554.094, 360.982, 52780.403 23/06/11,04:55:19,17,09,1, 11.8,1,1, 13.002, 10554.108, 360.993, 52780.440 23/06/11,04:55:19,18,09,1, 11.8,1,1, 13.002, 10554.115, 360.996, 52780.447 23/06/11,04:55:19,19,09,1, 11.8,1,1, 13.002, 10554.087, 360.989, 52780.397 23/06/11,04:55:20,00,09,1, 11.8,1,1, 12.995, 10554.080, 360.989, 52780.397 23/06/11,04:55:20,01,09,1, 11.8,1,1, 12.995, 10554.098, 361.004, 52780.422 23/06/11,04:55:20,02,09,1, 11.8,1,1, 12.995, 10554.126, 360.997, 52780.386 23/06/11,04:55:20,03,09,1, 11.8,1,1, 12.995, 10554.119, 360.979, 52780.408 23/06/11,04:55:20,04,09,1, 11.8,1,1, 12.995, 10554.111, 360.967, 52780.362 23/06/11,04:55:20,05,09,1, 11.8,1,1, 12.995, 10554.082, 360.972, 52780.391 23/06/11,04:55:20,06,09,1, 11.8,1,1, 12.995, 10554.110, 360.980, 52780.393 23/06/11,04:55:20,07,09,1, 11.8,1,1, 12.995, 10554.109, 360.974, 52780.405 23/06/11,04:55:20,08,09,1, 11.8,1,1, 12.995, 10554.095, 360.975, 52780.423 23/06/11,04:55:20,09,09,1, 11.8,1,1, 12.995, 10554.107, 360.967, 52780.376 23/06/11,04:55:20,10,09,1, 11.8,1,1, 12.995, 10554.114, 360.977, 52780.419 23/06/11,04:55:20,11,09,1, 11.8,1,1, 12.995, 10554.127, 360.973, 52780.363 23/06/11,04:55:20,12,09,1, 11.8,1,1, 12.995, 10554.097, 360.980, 52780.377 23/06/11,04:55:20,13,09,1, 11.8,1,1, 12.995, 10554.127, 360.973, 52780.387 23/06/11,04:55:20,14,09,1, 11.8,1,1, 12.995, 10554.080, 360.975, 52780.328 23/06/11,04:55:20,15,09,1, 11.8,1,1, 12.995, 10554.106, 360.970, 52780.419 23/06/11,04:55:20,16,09,1, 11.8,1,1, 12.995, 10554.103, 360.953, 52780.360 23/06/11,04:55:20,17,09,1, 11.8,1,1, 12.995, 10554.091, 360.964, 52780.406 23/06/11,04:55:20,18,09,1, 11.8,1,1, 12.995, 10554.065, 360.978, 52780.392 23/06/11,04:55:20,19,09,1, 11.8,1,1, 12.995, 10554.070, 360.970, 52780.396 23/06/11,04:55:21,00,09,1, 11.9,1,1, 13.002, 10554.063, 360.970, 52780.396 23/06/11,04:55:21,01,09,1, 11.9,1,1, 13.002, 10554.095, 360.975, 52780.417 23/06/11,04:55:21,02,09,1, 11.9,1,1, 13.002, 10554.079, 360.945, 52780.371 23/06/11,04:55:21,03,09,1, 11.9,1,1, 13.002, 10554.082, 360.962, 52780.379 23/06/11,04:55:21,04,09,1, 11.9,1,1, 13.002, 10554.098, 360.944, 52780.248 23/06/11,04:55:21,05,09,1, 11.9,1,1, 13.002, 10554.072, 360.964, 52780.358 23/06/11,04:55:21,06,09,1, 11.9,1,1, 13.002, 10554.095, 360.955, 52780.363 23/06/11,04:55:21,07,09,1, 11.9,1,1, 13.002, 10554.077, 360.941, 52780.374 23/06/11,04:55:21,08,09,1, 11.9,1,1, 13.002, 10554.087, 360.947, 52780.421 23/06/11,04:55:21,09,09,1, 11.9,1,1, 13.002, 10554.074, 360.936, 52780.469 23/06/11,04:55:21,10,09,1, 11.9,1,1, 13.002, 10554.068, 360.953, 52780.403 23/06/11,04:55:21,11,09,1, 11.9,1,1, 13.002, 10554.078, 360.932, 52780.381 23/06/11,04:55:21,12,09,1, 11.9,1,1, 13.002, 10554.084, 360.962, 52780.383 23/06/11,04:55:21,13,09,1, 11.9,1,1, 13.002, 10554.054, 360.962, 52780.438 23/06/11,04:55:21,14,09,1, 11.9,1,1, 13.002, 10554.090, 360.947, 52780.446 23/06/11,04:55:21,15,09,1, 11.9,1,1, 13.002, 10554.048, 360.963, 52780.408 23/06/11,04:55:21,16,09,1, 11.9,1,1, 13.002, 10554.044, 360.957, 52780.369 23/06/11,04:55:21,17,09,1, 11.9,1,1, 13.002, 10554.058, 360.952, 52780.376 23/06/11,04:55:21,18,09,1, 11.9,1,1, 13.002, 10554.050, 360.935, 52780.369 23/06/11,04:55:21,19,09,1, 11.9,1,1, 13.002, 10554.043, 360.927, 52780.392 23/06/11,04:55:22,00,09,1, 11.9,1,1, 12.999, 10554.038, 360.927, 52780.392 23/06/11,04:55:22,01,09,1, 11.9,1,1, 12.999, 10554.061, 360.939, 52780.426 23/06/11,04:55:22,02,09,1, 11.9,1,1, 12.999, 10554.073, 360.920, 52780.376 23/06/11,04:55:22,03,09,1, 11.9,1,1, 12.999, 10554.064, 360.914, 52780.318 23/06/11,04:55:22,04,09,1, 11.9,1,1, 12.999, 10554.047, 360.917, 52780.397 23/06/11,04:55:22,05,09,1, 11.9,1,1, 12.999, 10554.077, 360.912, 52780.379 23/06/11,04:55:22,06,09,1, 11.9,1,1, 12.999, 10554.009, 360.952, 52780.473 23/06/11,04:55:22,07,09,1, 11.9,1,1, 12.999, 10554.082, 360.914, 52780.356 23/06/11,04:55:22,08,09,1, 11.9,1,1, 12.999, 10554.079, 360.904, 52780.390 23/06/11,04:55:22,09,09,1, 11.9,1,1, 12.999, 10554.067, 360.902, 52780.370 23/06/11,04:55:22,10,09,1, 11.9,1,1, 12.999, 10554.047, 360.902, 52780.356 23/06/11,04:55:22,11,09,1, 11.9,1,1, 12.999, 10554.049, 360.915, 52780.350 23/06/11,04:55:22,12,09,1, 11.9,1,1, 12.999, 10554.047, 360.906, 52780.351 23/06/11,04:55:22,13,09,1, 11.9,1,1, 12.999, 10554.037, 360.908, 52780.388 23/06/11,04:55:22,14,09,1, 11.9,1,1, 12.999, 10554.050, 360.900, 52780.324 23/06/11,04:55:22,15,09,1, 11.9,1,1, 12.999, 10554.040, 360.915, 52780.303 23/06/11,04:55:22,16,09,1, 11.9,1,1, 12.999, 10554.022, 360.891, 52780.409 23/06/11,04:55:22,17,09,1, 11.9,1,1, 12.999, 10554.033, 360.906, 52780.309 23/06/11,04:55:22,18,09,1, 11.9,1,1, 12.999, 10554.043, 360.894, 52780.352 23/06/11,04:55:22,19,09,1, 11.9,1,1, 12.999, 10554.037, 360.892, 52780.343 23/06/11,04:55:23,00,09,1, 11.9,1,1, 12.998, 10554.030, 360.892, 52780.343 23/06/11,04:55:23,01,09,1, 11.9,1,1, 12.998, 10554.022, 360.898, 52780.341 23/06/11,04:55:23,02,09,1, 11.9,1,1, 12.998, 10554.032, 360.910, 52780.349 23/06/11,04:55:23,03,09,1, 11.9,1,1, 12.998, 10554.038, 360.897, 52780.350 23/06/11,04:55:23,04,09,1, 11.9,1,1, 12.998, 10554.003, 360.919, 52780.358 23/06/11,04:55:23,05,09,1, 11.9,1,1, 12.998, 10554.017, 360.906, 52780.354 23/06/11,04:55:23,06,09,1, 11.9,1,1, 12.998, 10554.034, 360.905, 52780.360 23/06/11,04:55:23,07,09,1, 11.9,1,1, 12.998, 10554.024, 360.891, 52780.378 23/06/11,04:55:23,08,09,1, 11.9,1,1, 12.998, 10554.025, 360.886, 52780.367 23/06/11,04:55:23,09,09,1, 11.9,1,1, 12.998, 10554.017, 360.910, 52780.328 23/06/11,04:55:23,10,09,1, 11.9,1,1, 12.998, 10554.025, 360.885, 52780.409 23/06/11,04:55:23,11,09,1, 11.9,1,1, 12.998, 10554.037, 360.890, 52780.351 23/06/11,04:55:23,12,09,1, 11.9,1,1, 12.998, 10554.048, 360.861, 52780.369 23/06/11,04:55:23,13,09,1, 11.9,1,1, 12.998, 10554.028, 360.883, 52780.393 23/06/11,04:55:23,14,09,1, 11.9,1,1, 12.998, 10554.026, 360.881, 52780.347 23/06/11,04:55:23,15,09,1, 11.9,1,1, 12.998, 10554.019, 360.877, 52780.365 23/06/11,04:55:23,16,09,1, 11.9,1,1, 12.998, 10554.013, 360.879, 52780.373 23/06/11,04:55:23,17,09,1, 11.9,1,1, 12.998, 10554.040, 360.881, 52780.364 23/06/11,04:55:23,18,09,1, 11.9,1,1, 12.998, 10554.036, 360.883, 52780.419 23/06/11,04:55:23,19,09,1, 11.9,1,1, 12.998, 10554.038, 360.878, 52780.362 23/06/11,04:55:24,00,09,1, 11.9,1,1, 13.000, 10554.038, 360.878, 52780.362 23/06/11,04:55:24,01,09,1, 11.9,1,1, 13.000, 10554.019, 360.861, 52780.326 23/06/11,04:55:24,02,09,1, 11.9,1,1, 13.000, 10554.054, 360.872, 52780.357 23/06/11,04:55:24,03,09,1, 11.9,1,1, 13.000, 10554.016, 360.875, 52780.357 23/06/11,04:55:24,04,09,1, 11.9,1,1, 13.000, 10554.017, 360.878, 52780.364 23/06/11,04:55:24,05,09,1, 11.9,1,1, 13.000, 10554.025, 360.872, 52780.302 23/06/11,04:55:24,06,09,1, 11.9,1,1, 13.000, 10554.019, 360.860, 52780.359 23/06/11,04:55:24,07,09,1, 11.9,1,1, 13.000, 10554.030, 360.878, 52780.368 23/06/11,04:55:24,08,09,1, 11.9,1,1, 13.000, 10554.024, 360.857, 52780.336 23/06/11,04:55:24,09,09,1, 11.9,1,1, 13.000, 10554.044, 360.859, 52780.367 23/06/11,04:55:24,10,09,1, 11.9,1,1, 13.000, 10554.049, 360.852, 52780.356 23/06/11,04:55:24,11,09,1, 11.9,1,1, 13.000, 10554.040, 360.870, 52780.371 23/06/11,04:55:24,12,09,1, 11.9,1,1, 13.000, 10554.037, 360.851, 52780.384 23/06/11,04:55:24,13,09,1, 11.9,1,1, 13.000, 10554.050, 360.848, 52780.318 23/06/11,04:55:24,14,09,1, 11.9,1,1, 13.000, 10554.056, 360.848, 52780.376 23/06/11,04:55:24,15,09,1, 11.9,1,1, 13.000, 10554.066, 360.846, 52780.344 23/06/11,04:55:24,16,09,1, 11.9,1,1, 13.000, 10554.033, 360.841, 52780.327 23/06/11,04:55:24,17,09,1, 11.9,1,1, 13.000, 10554.038, 360.845, 52780.357 23/06/11,04:55:24,18,09,1, 11.9,1,1, 13.000, 10554.036, 360.828, 52780.362 23/06/11,04:55:24,19,09,1, 11.9,1,1, 13.000, 10554.029, 360.838, 52780.319 23/06/11,04:55:25,00,09,1, 11.9,1,1, 13.002, 10554.022, 360.838, 52780.319 23/06/11,04:55:25,01,09,1, 11.9,1,1, 13.002, 10554.027, 360.839, 52780.326 23/06/11,04:55:25,02,09,1, 11.9,1,1, 13.002, 10554.037, 360.826, 52780.303 23/06/11,04:55:25,03,09,1, 11.9,1,1, 13.002, 10554.021, 360.823, 52780.320 23/06/11,04:55:25,04,09,1, 11.9,1,1, 13.002, 10554.031, 360.842, 52780.364 23/06/11,04:55:25,05,09,1, 11.9,1,1, 13.002, 10554.053, 360.844, 52780.364 23/06/11,04:55:25,06,09,1, 11.9,1,1, 13.002, 10554.031, 360.857, 52780.328 23/06/11,04:55:25,07,09,1, 11.9,1,1, 13.002, 10554.040, 360.862, 52780.357 23/06/11,04:55:25,08,09,1, 11.9,1,1, 13.002, 10554.021, 360.839, 52780.330 23/06/11,04:55:25,09,09,1, 11.9,1,1, 13.002, 10554.056, 360.857, 52780.350 23/06/11,04:55:25,10,09,1, 11.9,1,1, 13.002, 10554.037, 360.842, 52780.362 23/06/11,04:55:25,11,09,1, 11.9,1,1, 13.002, 10554.026, 360.850, 52780.349 23/06/11,04:55:25,12,09,1, 11.9,1,1, 13.002, 10554.053, 360.844, 52780.368 23/06/11,04:55:25,13,09,1, 11.9,1,1, 13.002, 10554.026, 360.816, 52780.356 23/06/11,04:55:25,14,09,1, 11.9,1,1, 13.002, 10554.025, 360.851, 52780.363 23/06/11,04:55:25,15,09,1, 11.9,1,1, 13.002, 10554.044, 360.831, 52780.391 23/06/11,04:55:25,16,09,1, 11.9,1,1, 13.002, 10554.045, 360.817, 52780.307 23/06/11,04:55:25,17,09,1, 11.9,1,1, 13.002, 10554.035, 360.834, 52780.368 23/06/11,04:55:25,18,09,1, 11.9,1,1, 13.002, 10554.016, 360.834, 52780.329 23/06/11,04:55:25,19,09,1, 11.9,1,1, 13.002, 10554.043, 360.830, 52780.340 23/06/11,04:55:26,00,09,1, 11.9,1,1, 12.999, 10554.038, 360.830, 52780.340 23/06/11,04:55:26,01,09,1, 11.9,1,1, 12.999, 10554.015, 360.834, 52780.361 23/06/11,04:55:26,02,09,1, 11.9,1,1, 12.999, 10554.030, 360.841, 52780.347 23/06/11,04:55:26,03,09,1, 11.9,1,1, 12.999, 10554.034, 360.815, 52780.360 23/06/11,04:55:26,04,09,1, 11.9,1,1, 12.999, 10554.017, 360.829, 52780.352 23/06/11,04:55:26,05,09,1, 11.9,1,1, 12.999, 10554.022, 360.851, 52780.339 23/06/11,04:55:26,06,09,1, 11.9,1,1, 12.999, 10554.023, 360.828, 52780.337 23/06/11,04:55:26,07,09,1, 11.9,1,1, 12.999, 10554.028, 360.844, 52780.322 23/06/11,04:55:26,08,09,1, 11.9,1,1, 12.999, 10554.036, 360.853, 52780.319 23/06/11,04:55:26,09,09,1, 11.9,1,1, 12.999, 10554.009, 360.836, 52780.351 23/06/11,04:55:26,10,09,1, 11.9,1,1, 12.999, 10554.024, 360.818, 52780.379 23/06/11,04:55:26,11,09,1, 11.9,1,1, 12.999, 10554.033, 360.842, 52780.372 23/06/11,04:55:26,12,09,1, 11.9,1,1, 12.999, 10554.026, 360.834, 52780.336 23/06/11,04:55:26,13,09,1, 11.9,1,1, 12.999, 10554.012, 360.830, 52780.347 23/06/11,04:55:26,14,09,1, 11.9,1,1, 12.999, 10554.023, 360.837, 52780.363 23/06/11,04:55:26,15,09,1, 11.9,1,1, 12.999, 10554.034, 360.817, 52780.314 23/06/11,04:55:26,16,09,1, 11.9,1,1, 12.999, 10554.028, 360.834, 52780.289 23/06/11,04:55:26,17,09,1, 11.9,1,1, 12.999, 10554.032, 360.842, 52780.325 23/06/11,04:55:26,18,09,1, 11.9,1,1, 12.999, 10554.022, 360.846, 52780.338 23/06/11,04:55:26,19,09,1, 11.9,1,1, 12.999, 10554.002, 360.806, 52780.380 23/06/11,04:55:27,00,09,1, 11.9,1,1, 13.000, 10553.997, 360.806, 52780.380 23/06/11,04:55:27,01,09,1, 11.9,1,1, 13.000, 10554.029, 360.845, 52780.322 23/06/11,04:55:27,02,09,1, 11.9,1,1, 13.000, 10554.018, 360.855, 52780.386 23/06/11,04:55:27,03,09,1, 11.9,1,1, 13.000, 10554.012, 360.835, 52780.316 23/06/11,04:55:27,04,09,1, 11.9,1,1, 13.000, 10554.003, 360.855, 52780.352 23/06/11,04:55:27,05,09,1, 11.9,1,1, 13.000, 10553.998, 360.828, 52780.362 23/06/11,04:55:27,06,09,1, 11.9,1,1, 13.000, 10553.995, 360.833, 52780.340 23/06/11,04:55:27,07,09,1, 11.9,1,1, 13.000, 10554.003, 360.835, 52780.381 23/06/11,04:55:27,08,09,1, 11.9,1,1, 13.000, 10553.982, 360.850, 52780.346 23/06/11,04:55:27,09,09,1, 11.9,1,1, 13.000, 10553.984, 360.830, 52780.400 23/06/11,04:55:27,10,09,1, 11.9,1,1, 13.000, 10554.006, 360.859, 52780.357 23/06/11,04:55:27,11,09,1, 11.9,1,1, 13.000, 10553.990, 360.859, 52780.341 23/06/11,04:55:27,12,09,1, 11.9,1,1, 13.000, 10553.997, 360.846, 52780.375 23/06/11,04:55:27,13,09,1, 11.9,1,1, 13.000, 10553.992, 360.854, 52780.336 23/06/11,04:55:27,14,09,1, 11.9,1,1, 13.000, 10553.999, 360.839, 52780.370 23/06/11,04:55:27,15,09,1, 11.9,1,1, 13.000, 10553.998, 360.844, 52780.358 23/06/11,04:55:27,16,09,1, 11.9,1,1, 13.000, 10554.006, 360.818, 52780.330 23/06/11,04:55:27,17,09,1, 11.9,1,1, 13.000, 10554.003, 360.818, 52780.346 23/06/11,04:55:27,18,09,1, 11.9,1,1, 13.000, 10554.015, 360.811, 52780.365 23/06/11,04:55:27,19,09,1, 11.9,1,1, 13.000, 10554.002, 360.834, 52780.329 23/06/11,04:55:28,00,09,1, 11.9,1,1, 13.003, 10553.997, 360.834, 52780.329 23/06/11,04:55:28,01,09,1, 11.9,1,1, 13.003, 10554.010, 360.814, 52780.346 23/06/11,04:55:28,02,09,1, 11.9,1,1, 13.003, 10553.989, 360.817, 52780.322 23/06/11,04:55:28,03,09,1, 11.9,1,1, 13.003, 10553.992, 360.801, 52780.355 23/06/11,04:55:28,04,09,1, 11.9,1,1, 13.003, 10554.004, 360.799, 52780.346 23/06/11,04:55:28,05,09,1, 11.9,1,1, 13.003, 10554.002, 360.806, 52780.352 23/06/11,04:55:28,06,09,1, 11.9,1,1, 13.003, 10553.997, 360.808, 52780.339 23/06/11,04:55:28,07,09,1, 11.9,1,1, 13.003, 10554.015, 360.800, 52780.372 23/06/11,04:55:28,08,09,1, 11.9,1,1, 13.003, 10554.021, 360.801, 52780.310 23/06/11,04:55:28,09,09,1, 11.9,1,1, 13.003, 10554.006, 360.783, 52780.329 23/06/11,04:55:28,10,09,1, 11.9,1,1, 13.003, 10554.015, 360.805, 52780.313 23/06/11,04:55:28,11,09,1, 11.9,1,1, 13.003, 10554.002, 360.815, 52780.319 23/06/11,04:55:28,12,09,1, 11.9,1,1, 13.003, 10553.986, 360.815, 52780.337 23/06/11,04:55:28,13,09,1, 11.9,1,1, 13.003, 10553.987, 360.809, 52780.328 23/06/11,04:55:28,14,09,1, 11.9,1,1, 13.003, 10554.010, 360.795, 52780.330 23/06/11,04:55:28,15,09,1, 11.9,1,1, 13.003, 10553.983, 360.796, 52780.307 23/06/11,04:55:28,16,09,1, 11.9,1,1, 13.003, 10554.011, 360.791, 52780.362 23/06/11,04:55:28,17,09,1, 11.9,1,1, 13.003, 10553.996, 360.789, 52780.284 23/06/11,04:55:28,18,09,1, 11.9,1,1, 13.003, 10553.993, 360.766, 52780.315 23/06/11,04:55:28,19,09,1, 11.9,1,1, 13.003, 10554.016, 360.779, 52780.310 23/06/11,04:55:29,00,08,1, 12.0,1,1, 13.002, 10554.013, 360.779, 52780.310 23/06/11,04:55:29,01,08,1, 12.0,1,1, 13.002, 10553.991, 360.781, 52780.323 23/06/11,04:55:29,02,08,1, 12.0,1,1, 13.002, 10553.994, 360.787, 52780.318 23/06/11,04:55:29,03,08,1, 12.0,1,1, 13.002, 10553.983, 360.794, 52780.313 23/06/11,04:55:29,04,08,1, 12.0,1,1, 13.002, 10553.986, 360.788, 52780.313 23/06/11,04:55:29,05,08,1, 12.0,1,1, 13.002, 10553.941, 360.779, 52780.321 23/06/11,04:55:29,06,08,1, 12.0,1,1, 13.002, 10553.970, 360.780, 52780.308 23/06/11,04:55:29,07,08,1, 12.0,1,1, 13.002, 10553.974, 360.796, 52780.340 23/06/11,04:55:29,08,08,1, 12.0,1,1, 13.002, 10553.984, 360.798, 52780.333 23/06/11,04:55:29,09,08,1, 12.0,1,1, 13.002, 10553.993, 360.782, 52780.315 23/06/11,04:55:29,10,08,1, 12.0,1,1, 13.002, 10553.967, 360.783, 52780.303 23/06/11,04:55:29,11,08,1, 12.0,1,1, 13.002, 10553.990, 360.787, 52780.338 23/06/11,04:55:29,12,08,1, 12.0,1,1, 13.002, 10553.987, 360.784, 52780.284 23/06/11,04:55:29,13,08,1, 12.0,1,1, 13.002, 10553.977, 360.777, 52780.330 23/06/11,04:55:29,14,08,1, 12.0,1,1, 13.002, 10553.973, 360.771, 52780.305 23/06/11,04:55:29,15,08,1, 12.0,1,1, 13.002, 10553.966, 360.790, 52780.241 23/06/11,04:55:29,16,08,1, 12.0,1,1, 13.002, 10553.964, 360.789, 52780.282 23/06/11,04:55:29,17,08,1, 12.0,1,1, 13.002, 10553.924, 360.787, 52780.275 23/06/11,04:55:29,18,08,1, 12.0,1,1, 13.002, 10553.954, 360.785, 52780.244 23/06/11,04:55:29,19,08,1, 12.0,1,1, 13.002, 10553.981, 360.771, 52780.306 23/06/11,04:55:30,00,08,1, 11.9,1,1, 13.001, 10553.980, 360.771, 52780.306 23/06/11,04:55:30,01,08,1, 11.9,1,1, 13.001, 10554.010, 360.760, 52780.300 23/06/11,04:55:30,02,08,1, 11.9,1,1, 13.001, 10553.974, 360.779, 52780.315 23/06/11,04:55:30,03,08,1, 11.9,1,1, 13.001, 10553.964, 360.769, 52780.321 23/06/11,04:55:30,04,08,1, 11.9,1,1, 13.001, 10553.996, 360.775, 52780.266 23/06/11,04:55:30,05,08,1, 11.9,1,1, 13.001, 10553.990, 360.783, 52780.285 23/06/11,04:55:30,06,08,1, 11.9,1,1, 13.001, 10553.976, 360.762, 52780.257 23/06/11,04:55:30,07,08,1, 11.9,1,1, 13.001, 10553.983, 360.764, 52780.304 23/06/11,04:55:30,08,08,1, 11.9,1,1, 13.001, 10553.992, 360.783, 52780.298 23/06/11,04:55:30,09,08,1, 11.9,1,1, 13.001, 10553.975, 360.799, 52780.290 23/06/11,04:55:30,10,08,1, 11.9,1,1, 13.001, 10553.964, 360.786, 52780.281 23/06/11,04:55:30,11,08,1, 11.9,1,1, 13.001, 10553.975, 360.795, 52780.319 23/06/11,04:55:30,12,08,1, 11.9,1,1, 13.001, 10553.968, 360.770, 52780.292 23/06/11,04:55:30,13,08,1, 11.9,1,1, 13.001, 10553.946, 360.764, 52780.302 23/06/11,04:55:30,14,08,1, 11.9,1,1, 13.001, 10553.961, 360.778, 52780.289 23/06/11,04:55:30,15,08,1, 11.9,1,1, 13.001, 10553.960, 360.791, 52780.300 23/06/11,04:55:30,16,08,1, 11.9,1,1, 13.001, 10553.963, 360.767, 52780.313 23/06/11,04:55:30,17,08,1, 11.9,1,1, 13.001, 10553.962, 360.772, 52780.294 23/06/11,04:55:30,18,08,1, 11.9,1,1, 13.001, 10553.952, 360.757, 52780.328 23/06/11,04:55:30,19,08,1, 11.9,1,1, 13.001, 10553.949, 360.756, 52780.316 23/06/11,04:55:31,00,09,1, 11.9,1,1, 13.002, 10553.946, 360.756, 52780.316 23/06/11,04:55:31,01,09,1, 11.9,1,1, 13.002, 10553.962, 360.762, 52780.327 23/06/11,04:55:31,02,09,1, 11.9,1,1, 13.002, 10553.958, 360.771, 52780.304 23/06/11,04:55:31,03,09,1, 11.9,1,1, 13.002, 10553.959, 360.762, 52780.271 23/06/11,04:55:31,04,09,1, 11.9,1,1, 13.002, 10553.968, 360.771, 52780.306 23/06/11,04:55:31,05,09,1, 11.9,1,1, 13.002, 10553.966, 360.755, 52780.299 23/06/11,04:55:31,06,09,1, 11.9,1,1, 13.002, 10553.971, 360.750, 52780.310 23/06/11,04:55:31,07,09,1, 11.9,1,1, 13.002, 10553.972, 360.770, 52780.267 23/06/11,04:55:31,08,09,1, 11.9,1,1, 13.002, 10553.953, 360.778, 52780.312 23/06/11,04:55:31,09,09,1, 11.9,1,1, 13.002, 10553.949, 360.750, 52780.262 23/06/11,04:55:31,10,09,1, 11.9,1,1, 13.002, 10553.966, 360.738, 52780.267 23/06/11,04:55:31,11,09,1, 11.9,1,1, 13.002, 10553.965, 360.739, 52780.294 23/06/11,04:55:31,12,09,1, 11.9,1,1, 13.002, 10553.947, 360.744, 52780.307 23/06/11,04:55:31,13,09,1, 11.9,1,1, 13.002, 10553.960, 360.744, 52780.285 23/06/11,04:55:31,14,09,1, 11.9,1,1, 13.002, 10553.965, 360.723, 52780.287 23/06/11,04:55:31,15,09,1, 11.9,1,1, 13.002, 10553.978, 360.734, 52780.312 23/06/11,04:55:31,16,09,1, 11.9,1,1, 13.002, 10553.957, 360.754, 52780.268 23/06/11,04:55:31,17,09,1, 11.9,1,1, 13.002, 10553.961, 360.741, 52780.280 23/06/11,04:55:31,18,09,1, 11.9,1,1, 13.002, 10553.973, 360.756, 52780.315 23/06/11,04:55:31,19,09,1, 11.9,1,1, 13.002, 10553.969, 360.749, 52780.323 23/06/11,04:55:32,00,08,1, 11.9,1,1, 13.003, 10553.963, 360.749, 52780.323 23/06/11,04:55:32,01,08,1, 11.9,1,1, 13.003, 10553.974, 360.733, 52780.313 23/06/11,04:55:32,02,08,1, 11.9,1,1, 13.003, 10553.956, 360.704, 52780.272 23/06/11,04:55:32,03,08,1, 11.9,1,1, 13.003, 10553.955, 360.724, 52780.265 23/06/11,04:55:32,04,08,1, 11.9,1,1, 13.003, 10553.962, 360.720, 52780.275 23/06/11,04:55:32,05,08,1, 11.9,1,1, 13.003, 10553.971, 360.748, 52780.292 23/06/11,04:55:32,06,08,1, 11.9,1,1, 13.003, 10553.969, 360.725, 52780.321 23/06/11,04:55:32,07,08,1, 11.9,1,1, 13.003, 10553.931, 360.723, 52780.241 23/06/11,04:55:32,08,08,1, 11.9,1,1, 13.003, 10553.936, 360.719, 52780.286 23/06/11,04:55:32,09,08,1, 11.9,1,1, 13.003, 10553.929, 360.736, 52780.279 23/06/11,04:55:32,10,08,1, 11.9,1,1, 13.003, 10553.937, 360.734, 52780.312 23/06/11,04:55:32,11,08,1, 11.9,1,1, 13.003, 10553.940, 360.743, 52780.293 23/06/11,04:55:32,12,08,1, 11.9,1,1, 13.003, 10553.910, 360.718, 52780.262 23/06/11,04:55:32,13,08,1, 11.9,1,1, 13.003, 10553.931, 360.715, 52780.310 23/06/11,04:55:32,14,08,1, 11.9,1,1, 13.003, 10553.935, 360.721, 52780.268 23/06/11,04:55:32,15,08,1, 11.9,1,1, 13.003, 10553.944, 360.736, 52780.291 23/06/11,04:55:32,16,08,1, 11.9,1,1, 13.003, 10553.954, 360.736, 52780.314 23/06/11,04:55:32,17,08,1, 11.9,1,1, 13.003, 10553.938, 360.732, 52780.326 23/06/11,04:55:32,18,08,1, 11.9,1,1, 13.003, 10553.956, 360.721, 52780.269 23/06/11,04:55:32,19,08,1, 11.9,1,1, 13.003, 10553.924, 360.719, 52780.283 23/06/11,04:55:33,00,08,1, 12.0,1,1, 13.007, 10553.921, 360.719, 52780.283 23/06/11,04:55:33,01,08,1, 12.0,1,1, 13.007, 10553.924, 360.698, 52780.260 23/06/11,04:55:33,02,08,1, 12.0,1,1, 13.007, 10553.904, 360.715, 52780.317 23/06/11,04:55:33,03,08,1, 12.0,1,1, 13.007, 10553.943, 360.716, 52780.312 23/06/11,04:55:33,04,08,1, 12.0,1,1, 13.007, 10553.917, 360.715, 52780.298 23/06/11,04:55:33,05,08,1, 12.0,1,1, 13.007, 10553.897, 360.697, 52780.328 23/06/11,04:55:33,06,08,1, 12.0,1,1, 13.007, 10553.934, 360.723, 52780.300 23/06/11,04:55:33,07,08,1, 12.0,1,1, 13.007, 10553.928, 360.726, 52780.332 23/06/11,04:55:33,08,08,1, 12.0,1,1, 13.007, 10553.914, 360.696, 52780.263 23/06/11,04:55:33,09,08,1, 12.0,1,1, 13.007, 10553.913, 360.717, 52780.286 23/06/11,04:55:33,10,08,1, 12.0,1,1, 13.007, 10553.899, 360.710, 52780.318 23/06/11,04:55:33,11,08,1, 12.0,1,1, 13.007, 10553.904, 360.709, 52780.325 23/06/11,04:55:33,12,08,1, 12.0,1,1, 13.007, 10553.922, 360.702, 52780.240 23/06/11,04:55:33,13,08,1, 12.0,1,1, 13.007, 10553.908, 360.712, 52780.263 23/06/11,04:55:33,14,08,1, 12.0,1,1, 13.007, 10553.904, 360.689, 52780.293 23/06/11,04:55:33,15,08,1, 12.0,1,1, 13.007, 10553.914, 360.696, 52780.265 23/06/11,04:55:33,16,08,1, 12.0,1,1, 13.007, 10553.937, 360.703, 52780.273 23/06/11,04:55:33,17,08,1, 12.0,1,1, 13.007, 10553.919, 360.700, 52780.258 23/06/11,04:55:33,18,08,1, 12.0,1,1, 13.007, 10553.909, 360.690, 52780.320 23/06/11,04:55:33,19,08,1, 12.0,1,1, 13.007, 10553.945, 360.670, 52780.259 23/06/11,04:55:34,00,09,1, 11.9,1,1, 13.007, 10553.938, 360.670, 52780.259 23/06/11,04:55:34,01,09,1, 11.9,1,1, 13.007, 10553.935, 360.686, 52780.256 23/06/11,04:55:34,02,09,1, 11.9,1,1, 13.007, 10553.922, 360.675, 52780.278 23/06/11,04:55:34,03,09,1, 11.9,1,1, 13.007, 10553.897, 360.678, 52780.286 23/06/11,04:55:34,04,09,1, 11.9,1,1, 13.007, 10553.943, 360.668, 52780.284 23/06/11,04:55:34,05,09,1, 11.9,1,1, 13.007, 10553.912, 360.677, 52780.292 23/06/11,04:55:34,06,09,1, 11.9,1,1, 13.007, 10553.919, 360.678, 52780.256 23/06/11,04:55:34,07,09,1, 11.9,1,1, 13.007, 10553.928, 360.664, 52780.265 23/06/11,04:55:34,08,09,1, 11.9,1,1, 13.007, 10553.926, 360.688, 52780.230 23/06/11,04:55:34,09,09,1, 11.9,1,1, 13.007, 10553.899, 360.664, 52780.245 23/06/11,04:55:34,10,09,1, 11.9,1,1, 13.007, 10553.922, 360.674, 52780.238 23/06/11,04:55:34,11,09,1, 11.9,1,1, 13.007, 10553.910, 360.686, 52780.264 23/06/11,04:55:34,12,09,1, 11.9,1,1, 13.007, 10553.927, 360.677, 52780.288 23/06/11,04:55:34,13,09,1, 11.9,1,1, 13.007, 10553.921, 360.680, 52780.287 23/06/11,04:55:34,14,09,1, 11.9,1,1, 13.007, 10553.894, 360.667, 52780.237 23/06/11,04:55:34,15,09,1, 11.9,1,1, 13.007, 10553.923, 360.692, 52780.262 23/06/11,04:55:34,16,09,1, 11.9,1,1, 13.007, 10553.922, 360.667, 52780.276 23/06/11,04:55:34,17,09,1, 11.9,1,1, 13.007, 10553.953, 360.664, 52780.276 23/06/11,04:55:34,18,09,1, 11.9,1,1, 13.007, 10553.924, 360.658, 52780.273 23/06/11,04:55:34,19,09,1, 11.9,1,1, 13.007, 10553.918, 360.676, 52780.281 23/06/11,04:55:35,00,09,1, 12.0,1,1, 13.004, 10553.913, 360.676, 52780.281 23/06/11,04:55:35,01,09,1, 12.0,1,1, 13.004, 10553.931, 360.670, 52780.249 23/06/11,04:55:35,02,09,1, 12.0,1,1, 13.004, 10553.899, 360.659, 52780.309 23/06/11,04:55:35,03,09,1, 12.0,1,1, 13.004, 10553.896, 360.654, 52780.238 23/06/11,04:55:35,04,09,1, 12.0,1,1, 13.004, 10553.928, 360.649, 52780.251 23/06/11,04:55:35,05,09,1, 12.0,1,1, 13.004, 10553.907, 360.660, 52780.271 23/06/11,04:55:35,06,09,1, 12.0,1,1, 13.004, 10553.932, 360.673, 52780.290 23/06/11,04:55:35,07,09,1, 12.0,1,1, 13.004, 10553.925, 360.676, 52780.266 23/06/11,04:55:35,08,09,1, 12.0,1,1, 13.004, 10553.927, 360.683, 52780.257 23/06/11,04:55:35,09,09,1, 12.0,1,1, 13.004, 10553.911, 360.669, 52780.245 23/06/11,04:55:35,10,09,1, 12.0,1,1, 13.004, 10553.932, 360.667, 52780.292 23/06/11,04:55:35,11,09,1, 12.0,1,1, 13.004, 10553.919, 360.681, 52780.254 23/06/11,04:55:35,12,09,1, 12.0,1,1, 13.004, 10553.927, 360.658, 52780.268 23/06/11,04:55:35,13,09,1, 12.0,1,1, 13.004, 10553.897, 360.666, 52780.242 23/06/11,04:55:35,14,09,1, 12.0,1,1, 13.004, 10553.900, 360.700, 52780.522 23/06/11,04:55:35,15,09,1, 12.0,1,1, 13.004, 10553.934, 360.678, 52780.265 23/06/11,04:55:35,16,09,1, 12.0,1,1, 13.004, 10553.965, 360.662, 52780.228 23/06/11,04:55:35,17,09,1, 12.0,1,1, 13.004, 10553.940, 360.654, 52780.260 23/06/11,04:55:35,18,09,1, 12.0,1,1, 13.004, 10553.931, 360.678, 52780.256 23/06/11,04:55:35,19,09,1, 12.0,1,1, 13.004, 10553.926, 360.655, 52780.287 23/06/11,04:55:36,00,09,1, 11.9,1,1, 13.004, 10553.921, 360.655, 52780.287 23/06/11,04:55:36,01,09,1, 11.9,1,1, 13.004, 10553.933, 360.682, 52780.278 23/06/11,04:55:36,02,09,1, 11.9,1,1, 13.004, 10553.940, 360.674, 52780.261 23/06/11,04:55:36,03,09,1, 11.9,1,1, 13.004, 10553.922, 360.673, 52780.242 23/06/11,04:55:36,04,09,1, 11.9,1,1, 13.004, 10553.906, 360.671, 52780.222 23/06/11,04:55:36,05,09,1, 11.9,1,1, 13.004, 10553.919, 360.668, 52780.256 23/06/11,04:55:36,06,09,1, 11.9,1,1, 13.004, 10553.912, 360.659, 52780.245 23/06/11,04:55:36,07,09,1, 11.9,1,1, 13.004, 10553.926, 360.682, 52780.263 23/06/11,04:55:36,08,09,1, 11.9,1,1, 13.004, 10553.923, 360.660, 52780.263 23/06/11,04:55:36,09,09,1, 11.9,1,1, 13.004, 10553.906, 360.660, 52780.238 23/06/11,04:55:36,10,09,1, 11.9,1,1, 13.004, 10553.919, 360.683, 52780.271 23/06/11,04:55:36,11,09,1, 11.9,1,1, 13.004, 10553.928, 360.668, 52780.231 23/06/11,04:55:36,12,09,1, 11.9,1,1, 13.004, 10553.937, 360.674, 52780.260 23/06/11,04:55:36,13,09,1, 11.9,1,1, 13.004, 10553.922, 360.650, 52780.277 23/06/11,04:55:36,14,09,1, 11.9,1,1, 13.004, 10553.944, 360.679, 52780.261 23/06/11,04:55:36,15,09,1, 11.9,1,1, 13.004, 10553.929, 360.666, 52780.318 23/06/11,04:55:36,16,09,1, 11.9,1,1, 13.004, 10553.906, 360.673, 52780.302 23/06/11,04:55:36,17,09,1, 11.9,1,1, 13.004, 10553.932, 360.664, 52780.272 23/06/11,04:55:36,18,09,1, 11.9,1,1, 13.004, 10553.910, 360.663, 52780.257 23/06/11,04:55:36,19,09,1, 11.9,1,1, 13.004, 10553.906, 360.655, 52780.288 23/06/11,04:55:37,00,09,1, 11.8,1,1, 13.002, 10553.905, 360.655, 52780.288 23/06/11,04:55:37,01,09,1, 11.8,1,1, 13.002, 10553.921, 360.699, 52780.260 23/06/11,04:55:37,02,09,1, 11.8,1,1, 13.002, 10553.881, 360.680, 52780.288 23/06/11,04:55:37,03,09,1, 11.8,1,1, 13.002, 10553.945, 360.662, 52780.331 23/06/11,04:55:37,04,09,1, 11.8,1,1, 13.002, 10553.906, 360.687, 52780.285 23/06/11,04:55:37,05,09,1, 11.8,1,1, 13.002, 10553.893, 360.648, 52780.263 23/06/11,04:55:37,06,09,1, 11.8,1,1, 13.002, 10553.903, 360.689, 52780.346 23/06/11,04:55:37,07,09,1, 11.8,1,1, 13.002, 10553.909, 360.663, 52780.257 23/06/11,04:55:37,08,09,1, 11.8,1,1, 13.002, 10553.889, 360.668, 52780.267 23/06/11,04:55:37,09,09,1, 11.8,1,1, 13.002, 10553.902, 360.664, 52780.306 23/06/11,04:55:37,10,09,1, 11.8,1,1, 13.002, 10553.880, 360.688, 52780.299 23/06/11,04:55:37,11,09,1, 11.8,1,1, 13.002, 10553.903, 360.667, 52780.356 23/06/11,04:55:37,12,09,1, 11.8,1,1, 13.002, 10553.893, 360.667, 52780.231 23/06/11,04:55:37,13,09,1, 11.8,1,1, 13.002, 10553.947, 360.673, 52780.195 23/06/11,04:55:37,14,09,1, 11.8,1,1, 13.002, 10553.892, 360.666, 52780.308 23/06/11,04:55:37,15,09,1, 11.8,1,1, 13.002, 10553.904, 360.667, 52780.199 23/06/11,04:55:37,16,09,1, 11.8,1,1, 13.002, 10553.891, 360.671, 52780.271 23/06/11,04:55:37,17,09,1, 11.8,1,1, 13.002, 10553.894, 360.656, 52780.271 23/06/11,04:55:37,18,09,1, 11.8,1,1, 13.002, 10553.881, 360.648, 52780.253 23/06/11,04:55:37,19,09,1, 11.8,1,1, 13.002, 10553.890, 360.663, 52780.271 23/06/11,04:55:38,00,09,1, 11.9,1,1, 13.004, 10553.888, 360.663, 52780.271 23/06/11,04:55:38,01,09,1, 11.9,1,1, 13.004, 10553.877, 360.668, 52780.285 23/06/11,04:55:38,02,09,1, 11.9,1,1, 13.004, 10553.898, 360.676, 52780.304 23/06/11,04:55:38,03,09,1, 11.9,1,1, 13.004, 10553.906, 360.658, 52780.248 23/06/11,04:55:38,04,09,1, 11.9,1,1, 13.004, 10553.898, 360.665, 52780.282 23/06/11,04:55:38,05,09,1, 11.9,1,1, 13.004, 10553.938, 360.653, 52780.277 23/06/11,04:55:38,06,09,1, 11.9,1,1, 13.004, 10553.908, 360.677, 52780.286 23/06/11,04:55:38,07,09,1, 11.9,1,1, 13.004, 10553.889, 360.664, 52780.296 23/06/11,04:55:38,08,09,1, 11.9,1,1, 13.004, 10553.891, 360.652, 52780.235 23/06/11,04:55:38,09,09,1, 11.9,1,1, 13.004, 10553.900, 360.661, 52780.283 23/06/11,04:55:38,10,09,1, 11.9,1,1, 13.004, 10553.899, 360.695, 52780.290 23/06/11,04:55:38,11,09,1, 11.9,1,1, 13.004, 10553.903, 360.666, 52780.310 23/06/11,04:55:38,12,09,1, 11.9,1,1, 13.004, 10553.904, 360.687, 52780.319 23/06/11,04:55:38,13,09,1, 11.9,1,1, 13.004, 10553.872, 360.665, 52780.240 23/06/11,04:55:38,14,09,1, 11.9,1,1, 13.004, 10553.896, 360.665, 52780.301 23/06/11,04:55:38,15,09,1, 11.9,1,1, 13.004, 10553.886, 360.654, 52780.291 23/06/11,04:55:38,16,09,1, 11.9,1,1, 13.004, 10553.873, 360.665, 52780.269 23/06/11,04:55:38,17,09,1, 11.9,1,1, 13.004, 10553.878, 360.679, 52780.278 23/06/11,04:55:38,18,09,1, 11.9,1,1, 13.004, 10553.866, 360.678, 52780.277 23/06/11,04:55:38,19,09,1, 11.9,1,1, 13.004, 10553.883, 360.638, 52780.302 23/06/11,04:55:39,00,10,1, 11.9,1,1, 13.006, 10553.880, 360.638, 52780.302 23/06/11,04:55:39,01,10,1, 11.9,1,1, 13.006, 10553.864, 360.691, 52780.288 23/06/11,04:55:39,02,10,1, 11.9,1,1, 13.006, 10553.863, 360.703, 52780.295 23/06/11,04:55:39,03,10,1, 11.9,1,1, 13.006, 10553.880, 360.703, 52780.320 23/06/11,04:55:39,04,10,1, 11.9,1,1, 13.006, 10553.883, 360.699, 52780.286 23/06/11,04:55:39,05,10,1, 11.9,1,1, 13.006, 10553.874, 360.714, 52780.290 23/06/11,04:55:39,06,10,1, 11.9,1,1, 13.006, 10553.871, 360.694, 52780.300 23/06/11,04:55:39,07,10,1, 11.9,1,1, 13.006, 10553.879, 360.700, 52780.305 23/06/11,04:55:39,08,10,1, 11.9,1,1, 13.006, 10553.885, 360.698, 52780.290 23/06/11,04:55:39,09,10,1, 11.9,1,1, 13.006, 10553.877, 360.696, 52780.290 23/06/11,04:55:39,10,10,1, 11.9,1,1, 13.006, 10553.876, 360.699, 52780.289 23/06/11,04:55:39,11,10,1, 11.9,1,1, 13.006, 10553.871, 360.714, 52780.244 23/06/11,04:55:39,12,10,1, 11.9,1,1, 13.006, 10553.845, 360.711, 52780.286 23/06/11,04:55:39,13,10,1, 11.9,1,1, 13.006, 10553.870, 360.697, 52780.309 23/06/11,04:55:39,14,10,1, 11.9,1,1, 13.006, 10553.860, 360.694, 52780.279 23/06/11,04:55:39,15,10,1, 11.9,1,1, 13.006, 10553.877, 360.720, 52780.315 23/06/11,04:55:39,16,10,1, 11.9,1,1, 13.006, 10553.855, 360.709, 52780.279 23/06/11,04:55:39,17,10,1, 11.9,1,1, 13.006, 10553.857, 360.726, 52780.313 23/06/11,04:55:39,18,10,1, 11.9,1,1, 13.006, 10553.871, 360.709, 52780.278 23/06/11,04:55:39,19,10,1, 11.9,1,1, 13.006, 10553.877, 360.727, 52780.266 23/06/11,04:55:40,00,09,1, 12.0,1,1, 13.003, 10553.871, 360.727, 52780.266 23/06/11,04:55:40,01,09,1, 12.0,1,1, 13.003, 10553.873, 360.698, 52780.271 23/06/11,04:55:40,02,09,1, 12.0,1,1, 13.003, 10553.848, 360.698, 52780.275 23/06/11,04:55:40,03,09,1, 12.0,1,1, 13.003, 10553.840, 360.696, 52780.303 23/06/11,04:55:40,04,09,1, 12.0,1,1, 13.003, 10553.850, 360.716, 52780.271 23/06/11,04:55:40,05,09,1, 12.0,1,1, 13.003, 10553.858, 360.706, 52780.249 23/06/11,04:55:40,06,09,1, 12.0,1,1, 13.003, 10553.839, 360.716, 52780.244 23/06/11,04:55:40,07,09,1, 12.0,1,1, 13.003, 10553.848, 360.720, 52780.277 23/06/11,04:55:40,08,09,1, 12.0,1,1, 13.003, 10553.853, 360.715, 52780.287 23/06/11,04:55:40,09,09,1, 12.0,1,1, 13.003, 10553.841, 360.725, 52780.253 23/06/11,04:55:40,10,09,1, 12.0,1,1, 13.003, 10553.845, 360.721, 52780.258 23/06/11,04:55:40,11,09,1, 12.0,1,1, 13.003, 10553.805, 360.696, 52780.276 23/06/11,04:55:40,12,09,1, 12.0,1,1, 13.003, 10553.816, 360.688, 52780.291 23/06/11,04:55:40,13,09,1, 12.0,1,1, 13.003, 10553.845, 360.712, 52780.267 23/06/11,04:55:40,14,09,1, 12.0,1,1, 13.003, 10553.828, 360.724, 52780.264 23/06/11,04:55:40,15,09,1, 12.0,1,1, 13.003, 10553.828, 360.720, 52780.238 23/06/11,04:55:40,16,09,1, 12.0,1,1, 13.003, 10553.831, 360.702, 52780.268 23/06/11,04:55:40,17,09,1, 12.0,1,1, 13.003, 10553.843, 360.695, 52780.263 23/06/11,04:55:40,18,09,1, 12.0,1,1, 13.003, 10553.822, 360.702, 52780.293 23/06/11,04:55:40,19,09,1, 12.0,1,1, 13.003, 10553.815, 360.688, 52780.330 23/06/11,04:55:41,00,09,1, 11.9,1,1, 13.005, 10553.813, 360.688, 52780.330 23/06/11,04:55:41,01,09,1, 11.9,1,1, 13.005, 10553.824, 360.718, 52780.271 23/06/11,04:55:41,02,09,1, 11.9,1,1, 13.005, 10553.818, 360.702, 52780.296 23/06/11,04:55:41,03,09,1, 11.9,1,1, 13.005, 10553.830, 360.709, 52780.300 23/06/11,04:55:41,04,09,1, 11.9,1,1, 13.005, 10553.818, 360.712, 52780.275 23/06/11,04:55:41,05,09,1, 11.9,1,1, 13.005, 10553.858, 360.722, 52780.316 23/06/11,04:55:41,06,09,1, 11.9,1,1, 13.005, 10553.813, 360.695, 52780.306 23/06/11,04:55:41,07,09,1, 11.9,1,1, 13.005, 10553.815, 360.697, 52780.282 23/06/11,04:55:41,08,09,1, 11.9,1,1, 13.005, 10553.793, 360.715, 52780.275 23/06/11,04:55:41,09,09,1, 11.9,1,1, 13.005, 10553.813, 360.718, 52780.256 23/06/11,04:55:41,10,09,1, 11.9,1,1, 13.005, 10553.803, 360.709, 52780.235 23/06/11,04:55:41,11,09,1, 11.9,1,1, 13.005, 10553.816, 360.690, 52780.284 23/06/11,04:55:41,12,09,1, 11.9,1,1, 13.005, 10553.806, 360.714, 52780.254 23/06/11,04:55:41,13,09,1, 11.9,1,1, 13.005, 10553.800, 360.707, 52780.309 23/06/11,04:55:41,14,09,1, 11.9,1,1, 13.005, 10553.780, 360.720, 52780.293 23/06/11,04:55:41,15,09,1, 11.9,1,1, 13.005, 10553.821, 360.733, 52780.284 23/06/11,04:55:41,16,09,1, 11.9,1,1, 13.005, 10553.825, 360.716, 52780.283 23/06/11,04:55:41,17,09,1, 11.9,1,1, 13.005, 10553.799, 360.697, 52780.244 23/06/11,04:55:41,18,09,1, 11.9,1,1, 13.005, 10553.810, 360.696, 52780.315 23/06/11,04:55:41,19,09,1, 11.9,1,1, 13.005, 10553.795, 360.711, 52780.269 23/06/11,04:55:42,00,09,1, 11.9,1,1, 13.002, 10553.788, 360.711, 52780.269 23/06/11,04:55:42,01,09,1, 11.9,1,1, 13.002, 10553.819, 360.707, 52780.305 23/06/11,04:55:42,02,09,1, 11.9,1,1, 13.002, 10553.801, 360.727, 52780.319 23/06/11,04:55:42,03,09,1, 11.9,1,1, 13.002, 10553.803, 360.711, 52780.295 23/06/11,04:55:42,04,09,1, 11.9,1,1, 13.002, 10553.831, 360.696, 52780.314 23/06/11,04:55:42,05,09,1, 11.9,1,1, 13.002, 10553.801, 360.688, 52780.312 23/06/11,04:55:42,06,09,1, 11.9,1,1, 13.002, 10553.801, 360.700, 52780.294 23/06/11,04:55:42,07,09,1, 11.9,1,1, 13.002, 10553.798, 360.698, 52780.289 23/06/11,04:55:42,08,09,1, 11.9,1,1, 13.002, 10553.795, 360.699, 52780.303 23/06/11,04:55:42,09,09,1, 11.9,1,1, 13.002, 10553.767, 360.687, 52780.314 23/06/11,04:55:42,10,09,1, 11.9,1,1, 13.002, 10553.799, 360.699, 52780.250 23/06/11,04:55:42,11,09,1, 11.9,1,1, 13.002, 10553.805, 360.691, 52780.286 23/06/11,04:55:42,12,09,1, 11.9,1,1, 13.002, 10553.789, 360.693, 52780.257 23/06/11,04:55:42,13,09,1, 11.9,1,1, 13.002, 10553.817, 360.721, 52780.293 23/06/11,04:55:42,14,09,1, 11.9,1,1, 13.002, 10553.802, 360.728, 52780.287 23/06/11,04:55:42,15,09,1, 11.9,1,1, 13.002, 10553.791, 360.709, 52780.298 23/06/11,04:55:42,16,09,1, 11.9,1,1, 13.002, 10553.793, 360.717, 52780.333 23/06/11,04:55:42,17,09,1, 11.9,1,1, 13.002, 10553.787, 360.707, 52780.317 23/06/11,04:55:42,18,09,1, 11.9,1,1, 13.002, 10553.780, 360.713, 52780.282 23/06/11,04:55:42,19,09,1, 11.9,1,1, 13.002, 10553.785, 360.698, 52780.288 23/06/11,04:55:43,00,09,1, 11.9,1,1, 13.006, 10553.780, 360.698, 52780.288 23/06/11,04:55:43,01,09,1, 11.9,1,1, 13.006, 10553.765, 360.702, 52780.301 23/06/11,04:55:43,02,09,1, 11.9,1,1, 13.006, 10553.790, 360.728, 52780.274 23/06/11,04:55:43,03,09,1, 11.9,1,1, 13.006, 10553.796, 360.700, 52780.346 23/06/11,04:55:43,04,09,1, 11.9,1,1, 13.006, 10553.769, 360.695, 52780.286 23/06/11,04:55:43,05,09,1, 11.9,1,1, 13.006, 10553.803, 360.727, 52780.269 23/06/11,04:55:43,06,09,1, 11.9,1,1, 13.006, 10553.802, 360.710, 52780.297 23/06/11,04:55:43,07,09,1, 11.9,1,1, 13.006, 10553.813, 360.700, 52780.314 23/06/11,04:55:43,08,09,1, 11.9,1,1, 13.006, 10553.769, 360.715, 52780.391 23/06/11,04:55:43,09,09,1, 11.9,1,1, 13.006, 10553.814, 360.724, 52780.228 23/06/11,04:55:43,10,09,1, 11.9,1,1, 13.006, 10553.804, 360.730, 52780.248 23/06/11,04:55:43,11,09,1, 11.9,1,1, 13.006, 10553.816, 360.704, 52780.265 23/06/11,04:55:43,12,09,1, 11.9,1,1, 13.006, 10553.785, 360.725, 52780.331 23/06/11,04:55:43,13,09,1, 11.9,1,1, 13.006, 10553.779, 360.725, 52780.304 23/06/11,04:55:43,14,09,1, 11.9,1,1, 13.006, 10553.769, 360.713, 52780.296 23/06/11,04:55:43,15,09,1, 11.9,1,1, 13.006, 10553.787, 360.740, 52780.296 23/06/11,04:55:43,16,09,1, 11.9,1,1, 13.006, 10553.812, 360.731, 52780.312 23/06/11,04:55:43,17,09,1, 11.9,1,1, 13.006, 10553.769, 360.732, 52780.265 23/06/11,04:55:43,18,09,1, 11.9,1,1, 13.006, 10553.759, 360.724, 52780.346 23/06/11,04:55:43,19,09,1, 11.9,1,1, 13.006, 10553.785, 360.724, 52780.278 23/06/11,04:55:44,00,09,1, 11.9,1,1, 13.009, 10553.780, 360.724, 52780.278 23/06/11,04:55:44,01,09,1, 11.9,1,1, 13.009, 10553.785, 360.734, 52780.297 23/06/11,04:55:44,02,09,1, 11.9,1,1, 13.009, 10553.755, 360.728, 52780.321 23/06/11,04:55:44,03,09,1, 11.9,1,1, 13.009, 10553.742, 360.737, 52780.282 23/06/11,04:55:44,04,09,1, 11.9,1,1, 13.009, 10553.778, 360.719, 52780.321 23/06/11,04:55:44,05,09,1, 11.9,1,1, 13.009, 10553.750, 360.739, 52780.243 23/06/11,04:55:44,06,09,1, 11.9,1,1, 13.009, 10553.768, 360.715, 52780.269 23/06/11,04:55:44,07,09,1, 11.9,1,1, 13.009, 10553.780, 360.731, 52780.275 23/06/11,04:55:44,08,09,1, 11.9,1,1, 13.009, 10553.754, 360.741, 52780.297 23/06/11,04:55:44,09,09,1, 11.9,1,1, 13.009, 10553.775, 360.765, 52780.261 23/06/11,04:55:44,10,09,1, 11.9,1,1, 13.009, 10553.762, 360.735, 52780.315 23/06/11,04:55:44,11,09,1, 11.9,1,1, 13.009, 10553.747, 360.740, 52780.337 23/06/11,04:55:44,12,09,1, 11.9,1,1, 13.009, 10553.764, 360.739, 52780.278 23/06/11,04:55:44,13,09,1, 11.9,1,1, 13.009, 10553.756, 360.769, 52780.266 23/06/11,04:55:44,14,09,1, 11.9,1,1, 13.009, 10553.749, 360.736, 52780.287 23/06/11,04:55:44,15,09,1, 11.9,1,1, 13.009, 10553.752, 360.719, 52780.254 23/06/11,04:55:44,16,09,1, 11.9,1,1, 13.009, 10553.755, 360.734, 52780.283 23/06/11,04:55:44,17,09,1, 11.9,1,1, 13.009, 10553.747, 360.757, 52780.276 23/06/11,04:55:44,18,09,1, 11.9,1,1, 13.009, 10553.720, 360.739, 52780.262 23/06/11,04:55:44,19,09,1, 11.9,1,1, 13.009, 10553.737, 360.756, 52780.302 23/06/11,04:55:45,00,09,1, 11.9,1,1, 13.004, 10553.730, 360.756, 52780.302 23/06/11,04:55:45,01,09,1, 11.9,1,1, 13.004, 10553.744, 360.742, 52780.261 23/06/11,04:55:45,02,09,1, 11.9,1,1, 13.004, 10553.731, 360.736, 52780.284 23/06/11,04:55:45,03,09,1, 11.9,1,1, 13.004, 10553.743, 360.729, 52780.283 23/06/11,04:55:45,04,09,1, 11.9,1,1, 13.004, 10553.735, 360.730, 52780.290 23/06/11,04:55:45,05,09,1, 11.9,1,1, 13.004, 10553.728, 360.724, 52780.304 23/06/11,04:55:45,06,09,1, 11.9,1,1, 13.004, 10553.735, 360.722, 52780.272 23/06/11,04:55:45,07,09,1, 11.9,1,1, 13.004, 10553.748, 360.742, 52780.307 23/06/11,04:55:45,08,09,1, 11.9,1,1, 13.004, 10553.735, 360.723, 52780.265 23/06/11,04:55:45,09,09,1, 11.9,1,1, 13.004, 10553.743, 360.732, 52780.261 23/06/11,04:55:45,10,09,1, 11.9,1,1, 13.004, 10553.731, 360.728, 52780.253 23/06/11,04:55:45,11,09,1, 11.9,1,1, 13.004, 10553.725, 360.755, 52780.273 23/06/11,04:55:45,12,09,1, 11.9,1,1, 13.004, 10553.746, 360.736, 52780.263 23/06/11,04:55:45,13,09,1, 11.9,1,1, 13.004, 10553.714, 360.720, 52780.264 23/06/11,04:55:45,14,09,1, 11.9,1,1, 13.004, 10553.722, 360.737, 52780.284 23/06/11,04:55:45,15,09,1, 11.9,1,1, 13.004, 10553.744, 360.744, 52780.265 23/06/11,04:55:45,16,09,1, 11.9,1,1, 13.004, 10553.740, 360.733, 52780.277 23/06/11,04:55:45,17,09,1, 11.9,1,1, 13.004, 10553.718, 360.743, 52780.240 23/06/11,04:55:45,18,09,1, 11.9,1,1, 13.004, 10553.741, 360.726, 52780.301 23/06/11,04:55:45,19,09,1, 11.9,1,1, 13.004, 10553.732, 360.749, 52780.254 23/06/11,04:55:46,00,09,1, 12.0,1,1, 13.007, 10553.730, 360.749, 52780.254 23/06/11,04:55:46,01,09,1, 12.0,1,1, 13.007, 10553.721, 360.735, 52780.243 23/06/11,04:55:46,02,09,1, 12.0,1,1, 13.007, 10553.710, 360.741, 52780.228 23/06/11,04:55:46,03,09,1, 12.0,1,1, 13.007, 10553.711, 360.753, 52780.269 23/06/11,04:55:46,04,09,1, 12.0,1,1, 13.007, 10553.710, 360.748, 52780.279 23/06/11,04:55:46,05,09,1, 12.0,1,1, 13.007, 10553.729, 360.740, 52780.274 23/06/11,04:55:46,06,09,1, 12.0,1,1, 13.007, 10553.706, 360.746, 52780.294 23/06/11,04:55:46,07,09,1, 12.0,1,1, 13.007, 10553.729, 360.739, 52780.282 23/06/11,04:55:46,08,09,1, 12.0,1,1, 13.007, 10553.718, 360.731, 52780.264 23/06/11,04:55:46,09,09,1, 12.0,1,1, 13.007, 10553.697, 360.738, 52780.287 23/06/11,04:55:46,10,09,1, 12.0,1,1, 13.007, 10553.727, 360.753, 52780.287 23/06/11,04:55:46,11,09,1, 12.0,1,1, 13.007, 10553.690, 360.747, 52780.247 23/06/11,04:55:46,12,09,1, 12.0,1,1, 13.007, 10553.708, 360.753, 52780.272 23/06/11,04:55:46,13,09,1, 12.0,1,1, 13.007, 10553.704, 360.740, 52780.266 23/06/11,04:55:46,14,09,1, 12.0,1,1, 13.007, 10553.728, 360.766, 52780.301 23/06/11,04:55:46,15,09,1, 12.0,1,1, 13.007, 10553.712, 360.736, 52780.235 23/06/11,04:55:46,16,09,1, 12.0,1,1, 13.007, 10553.698, 360.743, 52780.283 23/06/11,04:55:46,17,09,1, 12.0,1,1, 13.007, 10553.708, 360.752, 52780.332 23/06/11,04:55:46,18,09,1, 12.0,1,1, 13.007, 10553.719, 360.736, 52780.267 23/06/11,04:55:46,19,09,1, 12.0,1,1, 13.007, 10553.689, 360.759, 52780.280 23/06/11,04:55:47,00,09,1, 11.9,1,1, 13.004, 10553.688, 360.759, 52780.280 23/06/11,04:55:47,01,09,1, 11.9,1,1, 13.004, 10553.708, 360.767, 52780.273 23/06/11,04:55:47,02,09,1, 11.9,1,1, 13.004, 10553.694, 360.747, 52780.284 23/06/11,04:55:47,03,09,1, 11.9,1,1, 13.004, 10553.685, 360.751, 52780.301 23/06/11,04:55:47,04,09,1, 11.9,1,1, 13.004, 10553.701, 360.792, 52780.297 23/06/11,04:55:47,05,09,1, 11.9,1,1, 13.004, 10553.702, 360.760, 52780.301 23/06/11,04:55:47,06,09,1, 11.9,1,1, 13.004, 10553.689, 360.758, 52780.286 23/06/11,04:55:47,07,09,1, 11.9,1,1, 13.004, 10553.675, 360.752, 52780.302 23/06/11,04:55:47,08,09,1, 11.9,1,1, 13.004, 10553.675, 360.762, 52780.248 23/06/11,04:55:47,09,09,1, 11.9,1,1, 13.004, 10553.695, 360.761, 52780.276 23/06/11,04:55:47,10,09,1, 11.9,1,1, 13.004, 10553.687, 360.766, 52780.256 23/06/11,04:55:47,11,09,1, 11.9,1,1, 13.004, 10553.685, 360.788, 52780.239 23/06/11,04:55:47,12,09,1, 11.9,1,1, 13.004, 10553.698, 360.776, 52780.335 23/06/11,04:55:47,13,09,1, 11.9,1,1, 13.004, 10553.693, 360.760, 52780.272 23/06/11,04:55:47,14,09,1, 11.9,1,1, 13.004, 10553.689, 360.755, 52780.295 23/06/11,04:55:47,15,09,1, 11.9,1,1, 13.004, 10553.705, 360.758, 52780.315 23/06/11,04:55:47,16,09,1, 11.9,1,1, 13.004, 10553.699, 360.761, 52780.250 23/06/11,04:55:47,17,09,1, 11.9,1,1, 13.004, 10553.730, 360.758, 52780.252 23/06/11,04:55:47,18,09,1, 11.9,1,1, 13.004, 10553.674, 360.762, 52780.304 23/06/11,04:55:47,19,09,1, 11.9,1,1, 13.004, 10553.689, 360.770, 52780.278 23/06/11,04:55:48,00,09,1, 12.0,1,1, 13.007, 10553.688, 360.770, 52780.278 23/06/11,04:55:48,01,09,1, 12.0,1,1, 13.007, 10553.697, 360.776, 52780.316 23/06/11,04:55:48,02,09,1, 12.0,1,1, 13.007, 10553.671, 360.789, 52780.300 23/06/11,04:55:48,03,09,1, 12.0,1,1, 13.007, 10553.700, 360.765, 52780.310 23/06/11,04:55:48,04,09,1, 12.0,1,1, 13.007, 10553.692, 360.769, 52780.266 23/06/11,04:55:48,05,09,1, 12.0,1,1, 13.007, 10553.693, 360.765, 52780.297 23/06/11,04:55:48,06,09,1, 12.0,1,1, 13.007, 10553.702, 360.783, 52780.312 23/06/11,04:55:48,07,09,1, 12.0,1,1, 13.007, 10553.694, 360.787, 52780.264 23/06/11,04:55:48,08,09,1, 12.0,1,1, 13.007, 10553.685, 360.768, 52780.267 23/06/11,04:55:48,09,09,1, 12.0,1,1, 13.007, 10553.642, 360.787, 52780.294 23/06/11,04:55:48,10,09,1, 12.0,1,1, 13.007, 10553.702, 360.777, 52780.296 23/06/11,04:55:48,11,09,1, 12.0,1,1, 13.007, 10553.667, 360.788, 52780.275 23/06/11,04:55:48,12,09,1, 12.0,1,1, 13.007, 10553.669, 360.795, 52780.307 23/06/11,04:55:48,13,09,1, 12.0,1,1, 13.007, 10553.697, 360.792, 52780.333 23/06/11,04:55:48,14,09,1, 12.0,1,1, 13.007, 10553.695, 360.793, 52780.293 23/06/11,04:55:48,15,09,1, 12.0,1,1, 13.007, 10553.669, 360.792, 52780.303 23/06/11,04:55:48,16,09,1, 12.0,1,1, 13.007, 10553.682, 360.799, 52780.312 23/06/11,04:55:48,17,09,1, 12.0,1,1, 13.007, 10553.669, 360.819, 52780.284 23/06/11,04:55:48,18,09,1, 12.0,1,1, 13.007, 10553.666, 360.801, 52780.280 23/06/11,04:55:48,19,09,1, 12.0,1,1, 13.007, 10553.673, 360.798, 52780.267 23/06/11,04:55:49,00,09,1, 11.9,1,1, 13.008, 10553.671, 360.798, 52780.267 23/06/11,04:55:49,01,09,1, 11.9,1,1, 13.008, 10553.654, 360.802, 52780.304 23/06/11,04:55:49,02,09,1, 11.9,1,1, 13.008, 10553.658, 360.788, 52780.283 23/06/11,04:55:49,03,09,1, 11.9,1,1, 13.008, 10553.652, 360.797, 52780.311 23/06/11,04:55:49,04,09,1, 11.9,1,1, 13.008, 10553.671, 360.815, 52780.292 23/06/11,04:55:49,05,09,1, 11.9,1,1, 13.008, 10553.651, 360.800, 52780.284 23/06/11,04:55:49,06,09,1, 11.9,1,1, 13.008, 10553.652, 360.797, 52780.276 23/06/11,04:55:49,07,09,1, 11.9,1,1, 13.008, 10553.611, 360.781, 52780.245 23/06/11,04:55:49,08,09,1, 11.9,1,1, 13.008, 10553.669, 360.799, 52780.273 23/06/11,04:55:49,09,09,1, 11.9,1,1, 13.008, 10553.652, 360.815, 52780.324 23/06/11,04:55:49,10,09,1, 11.9,1,1, 13.008, 10553.650, 360.813, 52780.281 23/06/11,04:55:49,11,09,1, 11.9,1,1, 13.008, 10553.626, 360.813, 52780.256 23/06/11,04:55:49,12,09,1, 11.9,1,1, 13.008, 10553.608, 360.831, 52780.279 23/06/11,04:55:49,13,09,1, 11.9,1,1, 13.008, 10553.650, 360.831, 52780.265 23/06/11,04:55:49,14,09,1, 11.9,1,1, 13.008, 10553.638, 360.816, 52780.268 23/06/11,04:55:49,15,09,1, 11.9,1,1, 13.008, 10553.655, 360.806, 52780.307 23/06/11,04:55:49,16,09,1, 11.9,1,1, 13.008, 10553.644, 360.821, 52780.285 23/06/11,04:55:49,17,09,1, 11.9,1,1, 13.008, 10553.635, 360.805, 52780.229 23/06/11,04:55:49,18,09,1, 11.9,1,1, 13.008, 10553.676, 360.810, 52780.308 23/06/11,04:55:49,19,09,1, 11.9,1,1, 13.008, 10553.633, 360.806, 52780.275 23/06/11,04:55:50,00,09,1, 11.9,1,1, 13.007, 10553.629, 360.806, 52780.275 23/06/11,04:55:50,01,09,1, 11.9,1,1, 13.007, 10553.646, 360.835, 52780.310 23/06/11,04:55:50,02,09,1, 11.9,1,1, 13.007, 10553.629, 360.802, 52780.255 23/06/11,04:55:50,03,09,1, 11.9,1,1, 13.007, 10553.612, 360.794, 52780.252 23/06/11,04:55:50,04,09,1, 11.9,1,1, 13.007, 10553.610, 360.817, 52780.259 23/06/11,04:55:50,05,09,1, 11.9,1,1, 13.007, 10553.613, 360.794, 52780.261 23/06/11,04:55:50,06,09,1, 11.9,1,1, 13.007, 10553.630, 360.830, 52780.289 23/06/11,04:55:50,07,09,1, 11.9,1,1, 13.007, 10553.629, 360.816, 52780.306 23/06/11,04:55:50,08,09,1, 11.9,1,1, 13.007, 10553.619, 360.837, 52780.305 23/06/11,04:55:50,09,09,1, 11.9,1,1, 13.007, 10553.603, 360.816, 52780.252 23/06/11,04:55:50,10,09,1, 11.9,1,1, 13.007, 10553.633, 360.836, 52780.288 23/06/11,04:55:50,11,09,1, 11.9,1,1, 13.007, 10553.604, 360.824, 52780.293 23/06/11,04:55:50,12,09,1, 11.9,1,1, 13.007, 10553.599, 360.822, 52780.295 23/06/11,04:55:50,13,09,1, 11.9,1,1, 13.007, 10553.624, 360.825, 52780.313 23/06/11,04:55:50,14,09,1, 11.9,1,1, 13.007, 10553.619, 360.831, 52780.274 23/06/11,04:55:50,15,09,1, 11.9,1,1, 13.007, 10553.625, 360.826, 52780.287 23/06/11,04:55:50,16,09,1, 11.9,1,1, 13.007, 10553.620, 360.823, 52780.308 23/06/11,04:55:50,17,09,1, 11.9,1,1, 13.007, 10553.616, 360.829, 52780.331 23/06/11,04:55:50,18,09,1, 11.9,1,1, 13.007, 10553.591, 360.825, 52780.268 23/06/11,04:55:50,19,09,1, 11.9,1,1, 13.007, 10553.604, 360.826, 52780.328 23/06/11,04:55:51,00,10,1, 11.9,1,1, 13.011, 10553.604, 360.826, 52780.328 23/06/11,04:55:51,01,10,1, 11.9,1,1, 13.011, 10553.594, 360.806, 52780.296 23/06/11,04:55:51,02,10,1, 11.9,1,1, 13.011, 10553.618, 360.813, 52780.300 23/06/11,04:55:51,03,10,1, 11.9,1,1, 13.011, 10553.617, 360.837, 52780.267 23/06/11,04:55:51,04,10,1, 11.9,1,1, 13.011, 10553.599, 360.837, 52780.311 23/06/11,04:55:51,05,10,1, 11.9,1,1, 13.011, 10553.593, 360.835, 52780.318 23/06/11,04:55:51,06,10,1, 11.9,1,1, 13.011, 10553.610, 360.810, 52780.307 23/06/11,04:55:51,07,10,1, 11.9,1,1, 13.011, 10553.586, 360.826, 52780.297 23/06/11,04:55:51,08,10,1, 11.9,1,1, 13.011, 10553.602, 360.834, 52780.298 23/06/11,04:55:51,09,10,1, 11.9,1,1, 13.011, 10553.586, 360.837, 52780.289 23/06/11,04:55:51,10,10,1, 11.9,1,1, 13.011, 10553.589, 360.858, 52780.303 23/06/11,04:55:51,11,10,1, 11.9,1,1, 13.011, 10553.566, 360.848, 52780.287 23/06/11,04:55:51,12,10,1, 11.9,1,1, 13.011, 10553.576, 360.857, 52780.297 23/06/11,04:55:51,13,10,1, 11.9,1,1, 13.011, 10553.587, 360.857, 52780.294 23/06/11,04:55:51,14,10,1, 11.9,1,1, 13.011, 10553.581, 360.843, 52780.278 23/06/11,04:55:51,15,10,1, 11.9,1,1, 13.011, 10553.600, 360.865, 52780.311 23/06/11,04:55:51,16,10,1, 11.9,1,1, 13.011, 10553.600, 360.856, 52780.331 23/06/11,04:55:51,17,10,1, 11.9,1,1, 13.011, 10553.588, 360.847, 52780.320 23/06/11,04:55:51,18,10,1, 11.9,1,1, 13.011, 10553.589, 360.867, 52780.322 23/06/11,04:55:51,19,10,1, 11.9,1,1, 13.011, 10553.589, 360.867, 52780.333 23/06/11,04:55:52,00,10,1, 12.0,1,1, 13.010, 10553.588, 360.867, 52780.333 23/06/11,04:55:52,01,10,1, 12.0,1,1, 13.010, 10553.592, 360.858, 52780.293 23/06/11,04:55:52,02,10,1, 12.0,1,1, 13.010, 10553.585, 360.845, 52780.315 23/06/11,04:55:52,03,10,1, 12.0,1,1, 13.010, 10553.583, 360.851, 52780.317 23/06/11,04:55:52,04,10,1, 12.0,1,1, 13.010, 10553.553, 360.852, 52780.242 23/06/11,04:55:52,05,10,1, 12.0,1,1, 13.010, 10553.582, 360.865, 52780.318 23/06/11,04:55:52,06,10,1, 12.0,1,1, 13.010, 10553.582, 360.868, 52780.286 23/06/11,04:55:52,07,10,1, 12.0,1,1, 13.010, 10553.594, 360.858, 52780.315 23/06/11,04:55:52,08,10,1, 12.0,1,1, 13.010, 10553.574, 360.867, 52780.304 23/06/11,04:55:52,09,10,1, 12.0,1,1, 13.010, 10553.591, 360.876, 52780.270 23/06/11,04:55:52,10,10,1, 12.0,1,1, 13.010, 10553.563, 360.859, 52780.297 23/06/11,04:55:52,11,10,1, 12.0,1,1, 13.010, 10553.575, 360.854, 52780.318 23/06/11,04:55:52,12,10,1, 12.0,1,1, 13.010, 10553.572, 360.854, 52780.262 23/06/11,04:55:52,13,10,1, 12.0,1,1, 13.010, 10553.577, 360.873, 52780.316 23/06/11,04:55:52,14,10,1, 12.0,1,1, 13.010, 10553.544, 360.900, 52780.290 23/06/11,04:55:52,15,10,1, 12.0,1,1, 13.010, 10553.561, 360.875, 52780.304 23/06/11,04:55:52,16,10,1, 12.0,1,1, 13.010, 10553.549, 360.867, 52780.258 23/06/11,04:55:52,17,10,1, 12.0,1,1, 13.010, 10553.549, 360.861, 52780.303 23/06/11,04:55:52,18,10,1, 12.0,1,1, 13.010, 10553.542, 360.888, 52780.322 23/06/11,04:55:52,19,10,1, 12.0,1,1, 13.010, 10553.566, 360.875, 52780.263 23/06/11,04:55:53,00,10,1, 11.9,1,1, 13.009, 10553.563, 360.875, 52780.263 23/06/11,04:55:53,01,10,1, 11.9,1,1, 13.009, 10553.568, 360.871, 52780.206 23/06/11,04:55:53,02,10,1, 11.9,1,1, 13.009, 10553.572, 360.874, 52780.237 23/06/11,04:55:53,03,10,1, 11.9,1,1, 13.009, 10553.547, 360.897, 52780.285 23/06/11,04:55:53,04,10,1, 11.9,1,1, 13.009, 10553.556, 360.910, 52780.298 23/06/11,04:55:53,05,10,1, 11.9,1,1, 13.009, 10553.564, 360.902, 52780.301 23/06/11,04:55:53,06,10,1, 11.9,1,1, 13.009, 10553.577, 360.888, 52780.318 23/06/11,04:55:53,07,10,1, 11.9,1,1, 13.009, 10553.567, 360.899, 52780.310 23/06/11,04:55:53,08,10,1, 11.9,1,1, 13.009, 10553.565, 360.900, 52780.312 23/06/11,04:55:53,09,10,1, 11.9,1,1, 13.009, 10553.543, 360.919, 52780.306 23/06/11,04:55:53,10,10,1, 11.9,1,1, 13.009, 10553.551, 360.912, 52780.301 23/06/11,04:55:53,11,10,1, 11.9,1,1, 13.009, 10553.559, 360.900, 52780.298 23/06/11,04:55:53,12,10,1, 11.9,1,1, 13.009, 10553.536, 360.872, 52780.330 23/06/11,04:55:53,13,10,1, 11.9,1,1, 13.009, 10553.560, 360.904, 52780.269 23/06/11,04:55:53,14,10,1, 11.9,1,1, 13.009, 10553.548, 360.917, 52780.278 23/06/11,04:55:53,15,10,1, 11.9,1,1, 13.009, 10553.554, 360.923, 52780.290 23/06/11,04:55:53,16,10,1, 11.9,1,1, 13.009, 10553.544, 360.906, 52780.293 23/06/11,04:55:53,17,10,1, 11.9,1,1, 13.009, 10553.551, 360.914, 52780.265 23/06/11,04:55:53,18,10,1, 11.9,1,1, 13.009, 10553.542, 360.899, 52780.297 23/06/11,04:55:53,19,10,1, 11.9,1,1, 13.009, 10553.544, 360.919, 52780.312 23/06/11,04:55:54,00,09,1, 11.9,1,1, 13.008, 10553.538, 360.919, 52780.312 23/06/11,04:55:54,01,09,1, 11.9,1,1, 13.008, 10553.551, 360.914, 52780.480 23/06/11,04:55:54,02,09,1, 11.9,1,1, 13.008, 10553.574, 360.913, 52780.234 23/06/11,04:55:54,03,09,1, 11.9,1,1, 13.008, 10553.559, 360.904, 52780.274 23/06/11,04:55:54,04,09,1, 11.9,1,1, 13.008, 10553.542, 360.914, 52780.285 23/06/11,04:55:54,05,09,1, 11.9,1,1, 13.008, 10553.544, 360.933, 52780.308 23/06/11,04:55:54,06,09,1, 11.9,1,1, 13.008, 10553.526, 360.935, 52780.288 23/06/11,04:55:54,07,09,1, 11.9,1,1, 13.008, 10553.544, 360.921, 52780.264 23/06/11,04:55:54,08,09,1, 11.9,1,1, 13.008, 10553.533, 360.920, 52780.281 23/06/11,04:55:54,09,09,1, 11.9,1,1, 13.008, 10553.547, 360.928, 52780.263 23/06/11,04:55:54,10,09,1, 11.9,1,1, 13.008, 10553.523, 360.939, 52780.252 23/06/11,04:55:54,11,09,1, 11.9,1,1, 13.008, 10553.555, 360.937, 52780.253 23/06/11,04:55:54,12,09,1, 11.9,1,1, 13.008, 10553.528, 360.914, 52780.310 23/06/11,04:55:54,13,09,1, 11.9,1,1, 13.008, 10553.535, 360.934, 52780.290 23/06/11,04:55:54,14,09,1, 11.9,1,1, 13.008, 10553.516, 360.929, 52780.265 23/06/11,04:55:54,15,09,1, 11.9,1,1, 13.008, 10553.533, 360.942, 52780.305 23/06/11,04:55:54,16,09,1, 11.9,1,1, 13.008, 10553.545, 360.951, 52780.305 23/06/11,04:55:54,17,09,1, 11.9,1,1, 13.008, 10553.537, 360.948, 52780.287 23/06/11,04:55:54,18,09,1, 11.9,1,1, 13.008, 10553.533, 360.931, 52780.287 23/06/11,04:55:54,19,09,1, 11.9,1,1, 13.008, 10553.532, 360.944, 52780.299 23/06/11,04:55:55,00,08,1, 11.9,1,1, 13.008, 10553.529, 360.944, 52780.299 23/06/11,04:55:55,01,08,1, 11.9,1,1, 13.008, 10553.506, 360.943, 52780.269 23/06/11,04:55:55,02,08,1, 11.9,1,1, 13.008, 10553.528, 360.962, 52780.328 23/06/11,04:55:55,03,08,1, 11.9,1,1, 13.008, 10553.529, 360.933, 52780.289 23/06/11,04:55:55,04,08,1, 11.9,1,1, 13.008, 10553.512, 360.937, 52780.275 23/06/11,04:55:55,05,08,1, 11.9,1,1, 13.008, 10553.517, 360.947, 52780.293 23/06/11,04:55:55,06,08,1, 11.9,1,1, 13.008, 10553.532, 360.955, 52780.283 23/06/11,04:55:55,07,08,1, 11.9,1,1, 13.008, 10553.520, 360.965, 52780.286 23/06/11,04:55:55,08,08,1, 11.9,1,1, 13.008, 10553.516, 360.948, 52780.308 23/06/11,04:55:55,09,08,1, 11.9,1,1, 13.008, 10553.506, 360.961, 52780.311 23/06/11,04:55:55,10,08,1, 11.9,1,1, 13.008, 10553.503, 360.955, 52780.335 23/06/11,04:55:55,11,08,1, 11.9,1,1, 13.008, 10553.549, 360.965, 52780.326 23/06/11,04:55:55,12,08,1, 11.9,1,1, 13.008, 10553.526, 360.950, 52780.311 23/06/11,04:55:55,13,08,1, 11.9,1,1, 13.008, 10553.486, 360.944, 52780.316 23/06/11,04:55:55,14,08,1, 11.9,1,1, 13.008, 10553.514, 360.975, 52780.316 23/06/11,04:55:55,15,08,1, 11.9,1,1, 13.008, 10553.513, 360.968, 52780.318 23/06/11,04:55:55,16,08,1, 11.9,1,1, 13.008, 10553.495, 360.949, 52780.328 23/06/11,04:55:55,17,08,1, 11.9,1,1, 13.008, 10553.512, 360.941, 52780.347 23/06/11,04:55:55,18,08,1, 11.9,1,1, 13.008, 10553.510, 360.941, 52780.325 23/06/11,04:55:55,19,08,1, 11.9,1,1, 13.008, 10553.502, 360.956, 52780.327 23/06/11,04:55:56,00,08,1, 11.9,1,1, 13.009, 10553.496, 360.956, 52780.327 23/06/11,04:55:56,01,08,1, 11.9,1,1, 13.009, 10553.546, 360.946, 52780.333 23/06/11,04:55:56,02,08,1, 11.9,1,1, 13.009, 10553.487, 360.961, 52780.273 23/06/11,04:55:56,03,08,1, 11.9,1,1, 13.009, 10553.481, 360.971, 52780.299 23/06/11,04:55:56,04,08,1, 11.9,1,1, 13.009, 10553.502, 360.972, 52780.288 23/06/11,04:55:56,05,08,1, 11.9,1,1, 13.009, 10553.496, 360.993, 52780.332 23/06/11,04:55:56,06,08,1, 11.9,1,1, 13.009, 10553.500, 360.966, 52780.312 23/06/11,04:55:56,07,08,1, 11.9,1,1, 13.009, 10553.492, 360.991, 52780.326 23/06/11,04:55:56,08,08,1, 11.9,1,1, 13.009, 10553.504, 360.998, 52780.336 23/06/11,04:55:56,09,08,1, 11.9,1,1, 13.009, 10553.493, 360.984, 52780.290 23/06/11,04:55:56,10,08,1, 11.9,1,1, 13.009, 10553.494, 360.982, 52780.291 23/06/11,04:55:56,11,08,1, 11.9,1,1, 13.009, 10553.516, 360.989, 52780.332 23/06/11,04:55:56,12,08,1, 11.9,1,1, 13.009, 10553.493, 360.980, 52780.329 23/06/11,04:55:56,13,08,1, 11.9,1,1, 13.009, 10553.499, 360.995, 52780.331 23/06/11,04:55:56,14,08,1, 11.9,1,1, 13.009, 10553.487, 360.992, 52780.281 23/06/11,04:55:56,15,08,1, 11.9,1,1, 13.009, 10553.483, 360.989, 52780.314 23/06/11,04:55:56,16,08,1, 11.9,1,1, 13.009, 10553.460, 360.992, 52780.313 23/06/11,04:55:56,17,08,1, 11.9,1,1, 13.009, 10553.440, 360.991, 52780.343 23/06/11,04:55:56,18,08,1, 11.9,1,1, 13.009, 10553.467, 360.983, 52780.306 23/06/11,04:55:56,19,08,1, 11.9,1,1, 13.009, 10553.486, 361.013, 52780.334 23/06/11,04:55:57,00,08,1, 11.9,1,1, 13.013, 10553.479, 361.013, 52780.334 23/06/11,04:55:57,01,08,1, 11.9,1,1, 13.013, 10553.474, 360.999, 52780.317 23/06/11,04:55:57,02,08,1, 11.9,1,1, 13.013, 10553.478, 361.072, 52780.609 23/06/11,04:55:57,03,08,1, 11.9,1,1, 13.013, 10553.474, 361.097, 52780.562 23/06/11,04:55:57,04,08,1, 11.9,1,1, 13.013, 10553.457, 361.087, 52780.566 23/06/11,04:55:57,05,08,1, 11.9,1,1, 13.013, 10553.485, 361.079, 52780.578 23/06/11,04:55:57,06,08,1, 11.9,1,1, 13.013, 10553.484, 361.080, 52780.541 23/06/11,04:55:57,07,08,1, 11.9,1,1, 13.013, 10553.462, 361.071, 52780.544 23/06/11,04:55:57,08,08,1, 11.9,1,1, 13.013, 10553.467, 361.073, 52780.584 23/06/11,04:55:57,09,08,1, 11.9,1,1, 13.013, 10553.465, 361.069, 52780.550 23/06/11,04:55:57,10,08,1, 11.9,1,1, 13.013, 10553.463, 361.090, 52780.600 23/06/11,04:55:57,11,08,1, 11.9,1,1, 13.013, 10553.452, 361.083, 52780.545 23/06/11,04:55:57,12,08,1, 11.9,1,1, 13.013, 10553.469, 361.091, 52780.524 23/06/11,04:55:57,13,08,1, 11.9,1,1, 13.013, 10553.482, 361.078, 52780.626 23/06/11,04:55:57,14,08,1, 11.9,1,1, 13.013, 10553.490, 361.073, 52780.623 23/06/11,04:55:57,15,08,1, 11.9,1,1, 13.013, 10553.460, 361.085, 52780.570 23/06/11,04:55:57,16,08,1, 11.9,1,1, 13.013, 10553.462, 361.117, 52780.562 23/06/11,04:55:57,17,08,1, 11.9,1,1, 13.013, 10553.439, 361.079, 52780.601 23/06/11,04:55:57,18,08,1, 11.9,1,1, 13.013, 10553.477, 361.093, 52780.555 23/06/11,04:55:57,19,08,1, 11.9,1,1, 13.013, 10553.449, 361.115, 52780.551 23/06/11,04:55:58,00,08,1, 11.9,1,1, 13.017, 10553.446, 361.115, 52780.551 23/06/11,04:55:58,01,08,1, 11.9,1,1, 13.017, 10553.477, 361.111, 52780.583 23/06/11,04:55:58,02,08,1, 11.9,1,1, 13.017, 10553.470, 361.113, 52780.556 23/06/11,04:55:58,03,08,1, 11.9,1,1, 13.017, 10553.485, 361.121, 52780.597 23/06/11,04:55:58,04,08,1, 11.9,1,1, 13.017, 10553.447, 361.103, 52780.570 23/06/11,04:55:58,05,08,1, 11.9,1,1, 13.017, 10553.466, 361.097, 52780.550 23/06/11,04:55:58,06,08,1, 11.9,1,1, 13.017, 10553.452, 361.109, 52780.527 23/06/11,04:55:58,07,08,1, 11.9,1,1, 13.017, 10553.447, 361.121, 52780.536 23/06/11,04:55:58,08,08,1, 11.9,1,1, 13.017, 10553.465, 361.131, 52780.545 23/06/11,04:55:58,09,08,1, 11.9,1,1, 13.017, 10553.454, 361.132, 52780.560 23/06/11,04:55:58,10,08,1, 11.9,1,1, 13.017, 10553.442, 361.125, 52780.541 23/06/11,04:55:58,11,08,1, 11.9,1,1, 13.017, 10553.481, 361.129, 52780.554 23/06/11,04:55:58,12,08,1, 11.9,1,1, 13.017, 10553.434, 361.151, 52780.575 23/06/11,04:55:58,13,08,1, 11.9,1,1, 13.017, 10553.452, 361.126, 52780.590 23/06/11,04:55:58,14,08,1, 11.9,1,1, 13.017, 10553.434, 361.150, 52780.562 23/06/11,04:55:58,15,08,1, 11.9,1,1, 13.017, 10553.429, 361.149, 52780.526 23/06/11,04:55:58,16,08,1, 11.9,1,1, 13.017, 10553.457, 361.164, 52780.558 23/06/11,04:55:58,17,08,1, 11.9,1,1, 13.017, 10553.442, 361.149, 52780.577 23/06/11,04:55:58,18,08,1, 11.9,1,1, 13.017, 10553.447, 361.152, 52780.569 23/06/11,04:55:58,19,08,1, 11.9,1,1, 13.017, 10553.448, 361.134, 52780.563 23/06/11,04:55:59,00,07,1, 11.9,1,1, 13.011, 10553.446, 361.134, 52780.563 23/06/11,04:55:59,01,07,1, 11.9,1,1, 13.011, 10553.412, 361.155, 52780.597 23/06/11,04:55:59,02,07,1, 11.9,1,1, 13.011, 10553.436, 361.123, 52780.552 23/06/11,04:55:59,03,07,1, 11.9,1,1, 13.011, 10553.459, 361.152, 52780.582 23/06/11,04:55:59,04,07,1, 11.9,1,1, 13.011, 10553.432, 361.133, 52780.534 23/06/11,04:55:59,05,07,1, 11.9,1,1, 13.011, 10553.449, 361.168, 52780.566 23/06/11,04:55:59,06,07,1, 11.9,1,1, 13.011, 10553.409, 361.145, 52780.569 23/06/11,04:55:59,07,07,1, 11.9,1,1, 13.011, 10553.395, 361.156, 52780.563 23/06/11,04:55:59,08,07,1, 11.9,1,1, 13.011, 10553.426, 361.161, 52780.553 23/06/11,04:55:59,09,07,1, 11.9,1,1, 13.011, 10553.449, 361.172, 52780.579 23/06/11,04:55:59,10,07,1, 11.9,1,1, 13.011, 10553.416, 361.169, 52780.588 23/06/11,04:55:59,11,07,1, 11.9,1,1, 13.011, 10553.418, 361.152, 52780.581 23/06/11,04:55:59,12,07,1, 11.9,1,1, 13.011, 10553.427, 361.170, 52780.579 23/06/11,04:55:59,13,07,1, 11.9,1,1, 13.011, 10553.420, 361.146, 52780.580 23/06/11,04:55:59,14,07,1, 11.9,1,1, 13.011, 10553.406, 361.174, 52780.571 23/06/11,04:55:59,15,07,1, 11.9,1,1, 13.011, 10553.421, 361.172, 52780.591 23/06/11,04:55:59,16,07,1, 11.9,1,1, 13.011, 10553.411, 361.189, 52780.598 23/06/11,04:55:59,17,07,1, 11.9,1,1, 13.011, 10553.408, 361.165, 52780.517 23/06/11,04:55:59,18,07,1, 11.9,1,1, 13.011, 10553.406, 361.194, 52780.573 23/06/11,04:55:59,19,07,1, 11.9,1,1, 13.011, 10553.403, 361.182, 52780.578 23/06/11,04:56:00,00,08,1, 11.8,1,1, 13.015, 10553.396, 361.182, 52780.578 23/06/11,04:56:00,01,08,1, 11.8,1,1, 13.015, 10553.409, 361.190, 52780.574 23/06/11,04:56:00,02,08,1, 11.8,1,1, 13.015, 10553.391, 361.127, 52780.342 23/06/11,04:56:00,03,08,1, 11.8,1,1, 13.015, 10553.392, 361.121, 52780.291 23/06/11,04:56:00,04,08,1, 11.8,1,1, 13.015, 10553.414, 361.144, 52780.299 23/06/11,04:56:00,05,08,1, 11.8,1,1, 13.015, 10553.393, 361.121, 52780.347 23/06/11,04:56:00,06,08,1, 11.8,1,1, 13.015, 10553.394, 361.131, 52780.341 23/06/11,04:56:00,07,08,1, 11.8,1,1, 13.015, 10553.344, 361.127, 52780.345 23/06/11,04:56:00,08,08,1, 11.8,1,1, 13.015, 10553.390, 361.140, 52780.356 23/06/11,04:56:00,09,08,1, 11.8,1,1, 13.015, 10553.374, 361.135, 52780.324 23/06/11,04:56:00,10,08,1, 11.8,1,1, 13.015, 10553.367, 361.141, 52780.358 23/06/11,04:56:00,11,08,1, 11.8,1,1, 13.015, 10553.366, 361.116, 52780.340 23/06/11,04:56:00,12,08,1, 11.8,1,1, 13.015, 10553.368, 361.129, 52780.354 23/06/11,04:56:00,13,08,1, 11.8,1,1, 13.015, 10553.379, 361.145, 52780.354 23/06/11,04:56:00,14,08,1, 11.8,1,1, 13.015, 10553.354, 361.134, 52780.345 23/06/11,04:56:00,15,08,1, 11.8,1,1, 13.015, 10553.353, 361.131, 52780.387 23/06/11,04:56:00,16,08,1, 11.8,1,1, 13.015, 10553.355, 361.153, 52780.363 23/06/11,04:56:00,17,08,1, 11.8,1,1, 13.015, 10553.362, 361.122, 52780.388 23/06/11,04:56:00,18,08,1, 11.8,1,1, 13.015, 10553.383, 361.139, 52780.368 23/06/11,04:56:00,19,08,1, 11.8,1,1, 13.015, 10553.355, 361.159, 52780.368 23/06/11,04:56:01,00,08,1, 11.9,1,1, 13.011, 10553.354, 361.159, 52780.368 23/06/11,04:56:01,01,08,1, 11.9,1,1, 13.011, 10553.348, 361.184, 52780.330 23/06/11,04:56:01,02,08,1, 11.9,1,1, 13.011, 10553.357, 361.185, 52780.348 23/06/11,04:56:01,03,08,1, 11.9,1,1, 13.011, 10553.334, 361.162, 52780.357 23/06/11,04:56:01,04,08,1, 11.9,1,1, 13.011, 10553.365, 361.189, 52780.362 23/06/11,04:56:01,05,08,1, 11.9,1,1, 13.011, 10553.359, 361.184, 52780.350 23/06/11,04:56:01,06,08,1, 11.9,1,1, 13.011, 10553.348, 361.182, 52780.403 23/06/11,04:56:01,07,08,1, 11.9,1,1, 13.011, 10553.343, 361.181, 52780.316 23/06/11,04:56:01,08,08,1, 11.9,1,1, 13.011, 10553.349, 361.190, 52780.336 23/06/11,04:56:01,09,08,1, 11.9,1,1, 13.011, 10553.350, 361.171, 52780.350 23/06/11,04:56:01,10,08,1, 11.9,1,1, 13.011, 10553.346, 361.176, 52780.344 23/06/11,04:56:01,11,08,1, 11.9,1,1, 13.011, 10553.351, 361.177, 52780.346 23/06/11,04:56:01,12,08,1, 11.9,1,1, 13.011, 10553.345, 361.171, 52780.328 23/06/11,04:56:01,13,08,1, 11.9,1,1, 13.011, 10553.328, 361.199, 52780.349 23/06/11,04:56:01,14,08,1, 11.9,1,1, 13.011, 10553.336, 361.187, 52780.345 23/06/11,04:56:01,15,08,1, 11.9,1,1, 13.011, 10553.344, 361.198, 52780.335 23/06/11,04:56:01,16,08,1, 11.9,1,1, 13.011, 10553.318, 361.214, 52780.323 23/06/11,04:56:01,17,08,1, 11.9,1,1, 13.011, 10553.334, 361.195, 52780.335 23/06/11,04:56:01,18,08,1, 11.9,1,1, 13.011, 10553.312, 361.228, 52780.362 23/06/11,04:56:01,19,08,1, 11.9,1,1, 13.011, 10553.326, 361.220, 52780.321 23/06/11,04:56:02,00,09,1, 11.9,1,1, 13.013, 10553.321, 361.220, 52780.321 23/06/11,04:56:02,01,09,1, 11.9,1,1, 13.013, 10553.309, 361.235, 52780.349 23/06/11,04:56:02,02,09,1, 11.9,1,1, 13.013, 10553.325, 361.216, 52780.284 23/06/11,04:56:02,03,09,1, 11.9,1,1, 13.013, 10553.337, 361.190, 52780.309 23/06/11,04:56:02,04,09,1, 11.9,1,1, 13.013, 10553.310, 361.224, 52780.337 23/06/11,04:56:02,05,09,1, 11.9,1,1, 13.013, 10553.333, 361.217, 52780.364 23/06/11,04:56:02,06,09,1, 11.9,1,1, 13.013, 10553.320, 361.227, 52780.344 23/06/11,04:56:02,07,09,1, 11.9,1,1, 13.013, 10553.307, 361.214, 52780.378 23/06/11,04:56:02,08,09,1, 11.9,1,1, 13.013, 10553.322, 361.238, 52780.360 23/06/11,04:56:02,09,09,1, 11.9,1,1, 13.013, 10553.308, 361.234, 52780.341 23/06/11,04:56:02,10,09,1, 11.9,1,1, 13.013, 10553.298, 361.250, 52780.382 23/06/11,04:56:02,11,09,1, 11.9,1,1, 13.013, 10553.315, 361.245, 52780.352 23/06/11,04:56:02,12,09,1, 11.9,1,1, 13.013, 10553.310, 361.238, 52780.348 23/06/11,04:56:02,13,09,1, 11.9,1,1, 13.013, 10553.331, 361.248, 52780.364 23/06/11,04:56:02,14,09,1, 11.9,1,1, 13.013, 10553.311, 361.239, 52780.370 23/06/11,04:56:02,15,09,1, 11.9,1,1, 13.013, 10553.309, 361.245, 52780.379 23/06/11,04:56:02,16,09,1, 11.9,1,1, 13.013, 10553.319, 361.239, 52780.299 23/06/11,04:56:02,17,09,1, 11.9,1,1, 13.013, 10553.307, 361.248, 52780.320 23/06/11,04:56:02,18,09,1, 11.9,1,1, 13.013, 10553.304, 361.284, 52780.349 23/06/11,04:56:02,19,09,1, 11.9,1,1, 13.013, 10553.313, 361.258, 52780.330 23/06/11,04:56:03,00,09,1, 11.9,1,1, 13.012, 10553.312, 361.258, 52780.330 23/06/11,04:56:03,01,09,1, 11.9,1,1, 13.012, 10553.289, 361.278, 52780.337 23/06/11,04:56:03,02,09,1, 11.9,1,1, 13.012, 10553.308, 361.283, 52780.361 23/06/11,04:56:03,03,09,1, 11.9,1,1, 13.012, 10553.306, 361.268, 52780.368 23/06/11,04:56:03,04,09,1, 11.9,1,1, 13.012, 10553.297, 361.266, 52780.378 23/06/11,04:56:03,05,09,1, 11.9,1,1, 13.012, 10553.274, 361.288, 52780.348 23/06/11,04:56:03,06,09,1, 11.9,1,1, 13.012, 10553.285, 361.268, 52780.332 23/06/11,04:56:03,07,09,1, 11.9,1,1, 13.012, 10553.292, 361.286, 52780.380 23/06/11,04:56:03,08,09,1, 11.9,1,1, 13.012, 10553.292, 361.272, 52780.342 23/06/11,04:56:03,09,09,1, 11.9,1,1, 13.012, 10553.267, 361.293, 52780.357 23/06/11,04:56:03,10,09,1, 11.9,1,1, 13.012, 10553.287, 361.280, 52780.347 23/06/11,04:56:03,11,09,1, 11.9,1,1, 13.012, 10553.265, 361.277, 52780.361 23/06/11,04:56:03,12,09,1, 11.9,1,1, 13.012, 10553.289, 361.290, 52780.375 23/06/11,04:56:03,13,09,1, 11.9,1,1, 13.012, 10553.272, 361.289, 52780.338 23/06/11,04:56:03,14,09,1, 11.9,1,1, 13.012, 10553.272, 361.261, 52780.362 23/06/11,04:56:03,15,09,1, 11.9,1,1, 13.012, 10553.291, 361.283, 52780.350 23/06/11,04:56:03,16,09,1, 11.9,1,1, 13.012, 10553.296, 361.291, 52780.364 23/06/11,04:56:03,17,09,1, 11.9,1,1, 13.012, 10553.280, 361.288, 52780.385 23/06/11,04:56:03,18,09,1, 11.9,1,1, 13.012, 10553.272, 361.294, 52780.355 23/06/11,04:56:03,19,09,1, 11.9,1,1, 13.012, 10553.270, 361.308, 52780.331 23/06/11,04:56:04,00,09,1, 11.9,1,1, 13.016, 10553.262, 361.308, 52780.331 23/06/11,04:56:04,01,09,1, 11.9,1,1, 13.016, 10553.275, 361.274, 52780.370 23/06/11,04:56:04,02,09,1, 11.9,1,1, 13.016, 10553.269, 361.290, 52780.375 23/06/11,04:56:04,03,09,1, 11.9,1,1, 13.016, 10553.262, 361.288, 52780.365 23/06/11,04:56:04,04,09,1, 11.9,1,1, 13.016, 10553.255, 361.285, 52780.357 23/06/11,04:56:04,05,09,1, 11.9,1,1, 13.016, 10553.255, 361.302, 52780.354 23/06/11,04:56:04,06,09,1, 11.9,1,1, 13.016, 10553.256, 361.303, 52780.333 23/06/11,04:56:04,07,09,1, 11.9,1,1, 13.016, 10553.249, 361.339, 52780.356 23/06/11,04:56:04,08,09,1, 11.9,1,1, 13.016, 10553.247, 361.323, 52780.354 23/06/11,04:56:04,09,09,1, 11.9,1,1, 13.016, 10553.228, 361.339, 52780.324 23/06/11,04:56:04,10,09,1, 11.9,1,1, 13.016, 10553.252, 361.334, 52780.461 23/06/11,04:56:04,11,09,1, 11.9,1,1, 13.016, 10553.271, 361.326, 52780.328 23/06/11,04:56:04,12,09,1, 11.9,1,1, 13.016, 10553.266, 361.301, 52780.463 23/06/11,04:56:04,13,09,1, 11.9,1,1, 13.016, 10553.267, 361.326, 52780.395 23/06/11,04:56:04,14,09,1, 11.9,1,1, 13.016, 10553.245, 361.326, 52780.405 23/06/11,04:56:04,15,09,1, 11.9,1,1, 13.016, 10553.244, 361.336, 52780.363 23/06/11,04:56:04,16,09,1, 11.9,1,1, 13.016, 10553.232, 361.342, 52780.351 23/06/11,04:56:04,17,09,1, 11.9,1,1, 13.016, 10553.258, 361.345, 52780.386 23/06/11,04:56:04,18,09,1, 11.9,1,1, 13.016, 10553.241, 361.358, 52780.388 23/06/11,04:56:04,19,09,1, 11.9,1,1, 13.016, 10553.235, 361.344, 52780.413 23/06/11,04:56:05,00,09,1, 11.9,1,1, 13.013, 10553.229, 361.344, 52780.413 23/06/11,04:56:05,01,09,1, 11.9,1,1, 13.013, 10553.224, 361.353, 52780.381 23/06/11,04:56:05,02,09,1, 11.9,1,1, 13.013, 10553.249, 361.356, 52780.386 23/06/11,04:56:05,03,09,1, 11.9,1,1, 13.013, 10553.227, 361.343, 52780.386 23/06/11,04:56:05,04,09,1, 11.9,1,1, 13.013, 10553.226, 361.345, 52780.443 23/06/11,04:56:05,05,09,1, 11.9,1,1, 13.013, 10553.225, 361.345, 52780.365 23/06/11,04:56:05,06,09,1, 11.9,1,1, 13.013, 10553.228, 361.377, 52780.426 23/06/11,04:56:05,07,09,1, 11.9,1,1, 13.013, 10553.214, 361.357, 52780.362 23/06/11,04:56:05,08,09,1, 11.9,1,1, 13.013, 10553.223, 361.368, 52780.421 23/06/11,04:56:05,09,09,1, 11.9,1,1, 13.013, 10553.219, 361.376, 52780.393 23/06/11,04:56:05,10,09,1, 11.9,1,1, 13.013, 10553.231, 361.380, 52780.427 23/06/11,04:56:05,11,09,1, 11.9,1,1, 13.013, 10553.240, 361.369, 52780.396 23/06/11,04:56:05,12,09,1, 11.9,1,1, 13.013, 10553.225, 361.387, 52780.353 23/06/11,04:56:05,13,09,1, 11.9,1,1, 13.013, 10553.209, 361.383, 52780.364 23/06/11,04:56:05,14,09,1, 11.9,1,1, 13.013, 10553.190, 361.369, 52780.380 23/06/11,04:56:05,15,09,1, 11.9,1,1, 13.013, 10553.205, 361.383, 52780.384 23/06/11,04:56:05,16,09,1, 11.9,1,1, 13.013, 10553.211, 361.387, 52780.412 23/06/11,04:56:05,17,09,1, 11.9,1,1, 13.013, 10553.239, 361.397, 52780.402 23/06/11,04:56:05,18,09,1, 11.9,1,1, 13.013, 10553.203, 361.403, 52780.378 23/06/11,04:56:05,19,09,1, 11.9,1,1, 13.013, 10553.208, 361.397, 52780.390 23/06/11,04:56:06,00,09,1, 11.9,1,1, 13.013, 10553.204, 361.397, 52780.390 23/06/11,04:56:06,01,09,1, 11.9,1,1, 13.013, 10553.200, 361.400, 52780.433 23/06/11,04:56:06,02,09,1, 11.9,1,1, 13.013, 10553.210, 361.421, 52780.405 23/06/11,04:56:06,03,09,1, 11.9,1,1, 13.013, 10553.217, 361.400, 52780.391 23/06/11,04:56:06,04,09,1, 11.9,1,1, 13.013, 10553.199, 361.402, 52780.391 23/06/11,04:56:06,05,09,1, 11.9,1,1, 13.013, 10553.227, 361.407, 52780.371 23/06/11,04:56:06,06,09,1, 11.9,1,1, 13.013, 10553.208, 361.388, 52780.402 23/06/11,04:56:06,07,09,1, 11.9,1,1, 13.013, 10553.208, 361.417, 52780.379 23/06/11,04:56:06,08,09,1, 11.9,1,1, 13.013, 10553.194, 361.415, 52780.437 23/06/11,04:56:06,09,09,1, 11.9,1,1, 13.013, 10553.225, 361.414, 52780.391 23/06/11,04:56:06,10,09,1, 11.9,1,1, 13.013, 10553.179, 361.425, 52780.355 23/06/11,04:56:06,11,09,1, 11.9,1,1, 13.013, 10553.201, 361.433, 52780.420 23/06/11,04:56:06,12,09,1, 11.9,1,1, 13.013, 10553.214, 361.441, 52780.386 23/06/11,04:56:06,13,09,1, 11.9,1,1, 13.013, 10553.209, 361.435, 52780.427 23/06/11,04:56:06,14,09,1, 11.9,1,1, 13.013, 10553.216, 361.442, 52780.338 23/06/11,04:56:06,15,09,1, 11.9,1,1, 13.013, 10553.189, 361.428, 52780.369 23/06/11,04:56:06,16,09,1, 11.9,1,1, 13.013, 10553.171, 361.459, 52780.366 23/06/11,04:56:06,17,09,1, 11.9,1,1, 13.013, 10553.204, 361.463, 52780.412 23/06/11,04:56:06,18,09,1, 11.9,1,1, 13.013, 10553.190, 361.439, 52780.408 23/06/11,04:56:06,19,09,1, 11.9,1,1, 13.013, 10553.193, 361.456, 52780.400 23/06/11,04:56:07,00,09,1, 11.9,1,1, 13.012, 10553.187, 361.456, 52780.400 23/06/11,04:56:07,01,09,1, 11.9,1,1, 13.012, 10553.184, 361.443, 52780.406 23/06/11,04:56:07,02,09,1, 11.9,1,1, 13.012, 10553.195, 361.445, 52780.374 23/06/11,04:56:07,03,09,1, 11.9,1,1, 13.012, 10553.180, 361.465, 52780.369 23/06/11,04:56:07,04,09,1, 11.9,1,1, 13.012, 10553.211, 361.462, 52780.410 23/06/11,04:56:07,05,09,1, 11.9,1,1, 13.012, 10553.205, 361.454, 52780.385 23/06/11,04:56:07,06,09,1, 11.9,1,1, 13.012, 10553.183, 361.466, 52780.366 23/06/11,04:56:07,07,09,1, 11.9,1,1, 13.012, 10553.169, 361.482, 52780.412 23/06/11,04:56:07,08,09,1, 11.9,1,1, 13.012, 10553.180, 361.466, 52780.375 23/06/11,04:56:07,09,09,1, 11.9,1,1, 13.012, 10553.184, 361.453, 52780.387 23/06/11,04:56:07,10,09,1, 11.9,1,1, 13.012, 10553.185, 361.479, 52780.434 23/06/11,04:56:07,11,09,1, 11.9,1,1, 13.012, 10553.165, 361.472, 52780.398 23/06/11,04:56:07,12,09,1, 11.9,1,1, 13.012, 10553.184, 361.474, 52780.433 23/06/11,04:56:07,13,09,1, 11.9,1,1, 13.012, 10553.155, 361.474, 52780.403 23/06/11,04:56:07,14,09,1, 11.9,1,1, 13.012, 10553.172, 361.472, 52780.370 23/06/11,04:56:07,15,09,1, 11.9,1,1, 13.012, 10553.154, 361.463, 52780.395 23/06/11,04:56:07,16,09,1, 11.9,1,1, 13.012, 10553.186, 361.474, 52780.403 23/06/11,04:56:07,17,09,1, 11.9,1,1, 13.012, 10553.149, 361.480, 52780.421 23/06/11,04:56:07,18,09,1, 11.9,1,1, 13.012, 10553.158, 361.484, 52780.385 23/06/11,04:56:07,19,09,1, 11.9,1,1, 13.012, 10553.144, 361.490, 52780.423 23/06/11,04:56:08,00,09,1, 11.9,1,1, 13.015, 10553.137, 361.490, 52780.423 23/06/11,04:56:08,01,09,1, 11.9,1,1, 13.015, 10553.153, 361.490, 52780.360 23/06/11,04:56:08,02,09,1, 11.9,1,1, 13.015, 10553.164, 361.503, 52780.402 23/06/11,04:56:08,03,09,1, 11.9,1,1, 13.015, 10553.175, 361.504, 52780.381 23/06/11,04:56:08,04,09,1, 11.9,1,1, 13.015, 10553.165, 361.514, 52780.451 23/06/11,04:56:08,05,09,1, 11.9,1,1, 13.015, 10553.147, 361.503, 52780.409 23/06/11,04:56:08,06,09,1, 11.9,1,1, 13.015, 10553.165, 361.512, 52780.405 23/06/11,04:56:08,07,09,1, 11.9,1,1, 13.015, 10553.158, 361.513, 52780.411 23/06/11,04:56:08,08,09,1, 11.9,1,1, 13.015, 10553.160, 361.503, 52780.411 23/06/11,04:56:08,09,09,1, 11.9,1,1, 13.015, 10553.177, 361.507, 52780.384 23/06/11,04:56:08,10,09,1, 11.9,1,1, 13.015, 10553.186, 361.513, 52780.417 23/06/11,04:56:08,11,09,1, 11.9,1,1, 13.015, 10553.154, 361.530, 52780.449 23/06/11,04:56:08,12,09,1, 11.9,1,1, 13.015, 10553.159, 361.506, 52780.397 23/06/11,04:56:08,13,09,1, 11.9,1,1, 13.015, 10553.170, 361.536, 52780.461 23/06/11,04:56:08,14,09,1, 11.9,1,1, 13.015, 10553.156, 361.531, 52780.413 23/06/11,04:56:08,15,09,1, 11.9,1,1, 13.015, 10553.154, 361.520, 52780.410 23/06/11,04:56:08,16,09,1, 11.9,1,1, 13.015, 10553.172, 361.524, 52780.415 23/06/11,04:56:08,17,09,1, 11.9,1,1, 13.015, 10553.174, 361.521, 52780.419 23/06/11,04:56:08,18,09,1, 11.9,1,1, 13.015, 10553.162, 361.530, 52780.410 23/06/11,04:56:08,19,09,1, 11.9,1,1, 13.015, 10553.152, 361.528, 52780.452 23/06/11,04:56:09,00,09,1, 11.9,1,1, 13.016, 10553.145, 361.528, 52780.452 23/06/11,04:56:09,01,09,1, 11.9,1,1, 13.016, 10553.147, 361.540, 52780.407 23/06/11,04:56:09,02,09,1, 11.9,1,1, 13.016, 10553.151, 361.549, 52780.407 23/06/11,04:56:09,03,09,1, 11.9,1,1, 13.016, 10553.160, 361.544, 52780.397 23/06/11,04:56:09,04,09,1, 11.9,1,1, 13.016, 10553.158, 361.546, 52780.428 23/06/11,04:56:09,05,09,1, 11.9,1,1, 13.016, 10553.171, 361.558, 52780.410 23/06/11,04:56:09,06,09,1, 11.9,1,1, 13.016, 10553.142, 361.558, 52780.432 23/06/11,04:56:09,07,09,1, 11.9,1,1, 13.016, 10553.155, 361.552, 52780.429 23/06/11,04:56:09,08,09,1, 11.9,1,1, 13.016, 10553.147, 361.572, 52780.377 23/06/11,04:56:09,09,09,1, 11.9,1,1, 13.016, 10553.133, 361.561, 52780.400 23/06/11,04:56:09,10,09,1, 11.9,1,1, 13.016, 10553.136, 361.575, 52780.453 23/06/11,04:56:09,11,09,1, 11.9,1,1, 13.016, 10553.136, 361.578, 52780.436 23/06/11,04:56:09,12,09,1, 11.9,1,1, 13.016, 10553.147, 361.572, 52780.444 23/06/11,04:56:09,13,09,1, 11.9,1,1, 13.016, 10553.143, 361.559, 52780.434 23/06/11,04:56:09,14,09,1, 11.9,1,1, 13.016, 10553.149, 361.583, 52780.419 23/06/11,04:56:09,15,09,1, 11.9,1,1, 13.016, 10553.160, 361.561, 52780.432 23/06/11,04:56:09,16,09,1, 11.9,1,1, 13.016, 10553.128, 361.581, 52780.425 23/06/11,04:56:09,17,09,1, 11.9,1,1, 13.016, 10553.128, 361.554, 52780.456 23/06/11,04:56:09,18,09,1, 11.9,1,1, 13.016, 10553.135, 361.571, 52780.430 23/06/11,04:56:09,19,09,1, 11.9,1,1, 13.016, 10553.109, 361.567, 52780.365 23/06/11,04:56:10,00,09,1, 11.9,1,1, 13.017, 10553.104, 361.567, 52780.365 23/06/11,04:56:10,01,09,1, 11.9,1,1, 13.017, 10553.093, 361.586, 52780.583 23/06/11,04:56:10,02,09,1, 11.9,1,1, 13.017, 10553.108, 361.569, 52780.344 23/06/11,04:56:10,03,09,1, 11.9,1,1, 13.017, 10553.126, 361.602, 52780.344 23/06/11,04:56:10,04,09,1, 11.9,1,1, 13.017, 10553.128, 361.589, 52780.416 23/06/11,04:56:10,05,09,1, 11.9,1,1, 13.017, 10553.104, 361.597, 52780.440 23/06/11,04:56:10,06,09,1, 11.9,1,1, 13.017, 10553.133, 361.589, 52780.405 23/06/11,04:56:10,07,09,1, 11.9,1,1, 13.017, 10553.133, 361.598, 52780.415 23/06/11,04:56:10,08,09,1, 11.9,1,1, 13.017, 10553.093, 361.585, 52780.422 23/06/11,04:56:10,09,09,1, 11.9,1,1, 13.017, 10553.090, 361.592, 52780.436 23/06/11,04:56:10,10,09,1, 11.9,1,1, 13.017, 10553.117, 361.626, 52780.409 23/06/11,04:56:10,11,09,1, 11.9,1,1, 13.017, 10553.122, 361.591, 52780.422 23/06/11,04:56:10,12,09,1, 11.9,1,1, 13.017, 10553.102, 361.596, 52780.454 23/06/11,04:56:10,13,09,1, 11.9,1,1, 13.017, 10553.114, 361.599, 52780.422 23/06/11,04:56:10,14,09,1, 11.9,1,1, 13.017, 10553.099, 361.607, 52780.461 23/06/11,04:56:10,15,09,1, 11.9,1,1, 13.017, 10553.098, 361.610, 52780.427 23/06/11,04:56:10,16,09,1, 11.9,1,1, 13.017, 10553.115, 361.590, 52780.403 23/06/11,04:56:10,17,09,1, 11.9,1,1, 13.017, 10553.124, 361.602, 52780.427 23/06/11,04:56:10,18,09,1, 11.9,1,1, 13.017, 10553.088, 361.606, 52780.401 23/06/11,04:56:10,19,09,1, 11.9,1,1, 13.017, 10553.116, 361.610, 52780.433 23/06/11,04:56:11,00,09,1, 12.0,1,1, 13.018, 10553.112, 361.610, 52780.433 23/06/11,04:56:11,01,09,1, 12.0,1,1, 13.018, 10553.098, 361.629, 52780.410 23/06/11,04:56:11,02,09,1, 12.0,1,1, 13.018, 10553.093, 361.613, 52780.412 23/06/11,04:56:11,03,09,1, 12.0,1,1, 13.018, 10553.117, 361.614, 52780.408 23/06/11,04:56:11,04,09,1, 12.0,1,1, 13.018, 10553.077, 361.618, 52780.365 23/06/11,04:56:11,05,09,1, 12.0,1,1, 13.018, 10553.101, 361.639, 52780.432 23/06/11,04:56:11,06,09,1, 12.0,1,1, 13.018, 10553.113, 361.620, 52780.418 23/06/11,04:56:11,07,09,1, 12.0,1,1, 13.018, 10553.075, 361.631, 52780.437 23/06/11,04:56:11,08,09,1, 12.0,1,1, 13.018, 10553.091, 361.635, 52780.466 23/06/11,04:56:11,09,09,1, 12.0,1,1, 13.018, 10553.090, 361.621, 52780.429 23/06/11,04:56:11,10,09,1, 12.0,1,1, 13.018, 10553.114, 361.627, 52780.440 23/06/11,04:56:11,11,09,1, 12.0,1,1, 13.018, 10553.111, 361.637, 52780.445 23/06/11,04:56:11,12,09,1, 12.0,1,1, 13.018, 10553.100, 361.641, 52780.437 23/06/11,04:56:11,13,09,1, 12.0,1,1, 13.018, 10553.095, 361.622, 52780.446 23/06/11,04:56:11,14,09,1, 12.0,1,1, 13.018, 10553.104, 361.630, 52780.473 23/06/11,04:56:11,15,09,1, 12.0,1,1, 13.018, 10553.122, 361.638, 52780.450 23/06/11,04:56:11,16,09,1, 12.0,1,1, 13.018, 10553.113, 361.620, 52780.433 23/06/11,04:56:11,17,09,1, 12.0,1,1, 13.018, 10553.109, 361.626, 52780.453 23/06/11,04:56:11,18,09,1, 12.0,1,1, 13.018, 10553.093, 361.629, 52780.417 23/06/11,04:56:11,19,09,1, 12.0,1,1, 13.018, 10553.075, 361.628, 52780.427 23/06/11,04:56:12,00,09,1, 11.9,1,1, 13.015, 10553.070, 361.628, 52780.427 23/06/11,04:56:12,01,09,1, 11.9,1,1, 13.015, 10553.108, 361.634, 52780.420 23/06/11,04:56:12,02,09,1, 11.9,1,1, 13.015, 10553.077, 361.628, 52780.413 23/06/11,04:56:12,03,09,1, 11.9,1,1, 13.015, 10553.086, 361.639, 52780.453 23/06/11,04:56:12,04,09,1, 11.9,1,1, 13.015, 10553.102, 361.642, 52780.434 23/06/11,04:56:12,05,09,1, 11.9,1,1, 13.015, 10553.064, 361.630, 52780.404 23/06/11,04:56:12,06,09,1, 11.9,1,1, 13.015, 10553.072, 361.632, 52780.466 23/06/11,04:56:12,07,09,1, 11.9,1,1, 13.015, 10553.062, 361.635, 52780.408 23/06/11,04:56:12,08,09,1, 11.9,1,1, 13.015, 10553.078, 361.630, 52780.457 23/06/11,04:56:12,09,09,1, 11.9,1,1, 13.015, 10553.075, 361.661, 52780.454 23/06/11,04:56:12,10,09,1, 11.9,1,1, 13.015, 10553.044, 361.646, 52780.458 23/06/11,04:56:12,11,09,1, 11.9,1,1, 13.015, 10553.063, 361.637, 52780.430 23/06/11,04:56:12,12,09,1, 11.9,1,1, 13.015, 10553.042, 361.672, 52780.433 23/06/11,04:56:12,13,09,1, 11.9,1,1, 13.015, 10553.063, 361.661, 52780.457 23/06/11,04:56:12,14,09,1, 11.9,1,1, 13.015, 10553.049, 361.681, 52780.429 23/06/11,04:56:12,15,09,1, 11.9,1,1, 13.015, 10553.046, 361.683, 52780.456 23/06/11,04:56:12,16,09,1, 11.9,1,1, 13.015, 10553.052, 361.665, 52780.385 23/06/11,04:56:12,17,09,1, 11.9,1,1, 13.015, 10553.066, 361.657, 52780.468 23/06/11,04:56:12,18,09,1, 11.9,1,1, 13.015, 10553.068, 361.657, 52780.472 23/06/11,04:56:12,19,09,1, 11.9,1,1, 13.015, 10553.049, 361.671, 52780.437 23/06/11,04:56:13,00,10,1, 11.9,1,1, 13.016, 10553.045, 361.671, 52780.437 23/06/11,04:56:13,01,10,1, 11.9,1,1, 13.016, 10553.052, 361.680, 52780.439 23/06/11,04:56:13,02,10,1, 11.9,1,1, 13.016, 10553.048, 361.686, 52780.459 23/06/11,04:56:13,03,10,1, 11.9,1,1, 13.016, 10553.060, 361.696, 52780.466 23/06/11,04:56:13,04,10,1, 11.9,1,1, 13.016, 10553.026, 361.665, 52780.477 23/06/11,04:56:13,05,10,1, 11.9,1,1, 13.016, 10553.014, 361.674, 52780.474 23/06/11,04:56:13,06,10,1, 11.9,1,1, 13.016, 10553.016, 361.691, 52780.437 23/06/11,04:56:13,07,10,1, 11.9,1,1, 13.016, 10553.003, 361.685, 52780.466 23/06/11,04:56:13,08,10,1, 11.9,1,1, 13.016, 10553.009, 361.693, 52780.464 23/06/11,04:56:13,09,10,1, 11.9,1,1, 13.016, 10553.034, 361.672, 52780.474 23/06/11,04:56:13,10,10,1, 11.9,1,1, 13.016, 10553.016, 361.694, 52780.457 23/06/11,04:56:13,11,10,1, 11.9,1,1, 13.016, 10553.025, 361.684, 52780.437 23/06/11,04:56:13,12,10,1, 11.9,1,1, 13.016, 10552.999, 361.722, 52780.463 23/06/11,04:56:13,13,10,1, 11.9,1,1, 13.016, 10553.004, 361.695, 52780.479 23/06/11,04:56:13,14,10,1, 11.9,1,1, 13.016, 10552.975, 361.695, 52780.478 23/06/11,04:56:13,15,10,1, 11.9,1,1, 13.016, 10553.008, 361.690, 52780.501 23/06/11,04:56:13,16,10,1, 11.9,1,1, 13.016, 10552.987, 361.733, 52780.476 23/06/11,04:56:13,17,10,1, 11.9,1,1, 13.016, 10552.993, 361.731, 52780.456 23/06/11,04:56:13,18,10,1, 11.9,1,1, 13.016, 10552.969, 361.723, 52780.480 23/06/11,04:56:13,19,10,1, 11.9,1,1, 13.016, 10552.992, 361.717, 52780.473 23/06/11,04:56:14,00,09,1, 11.9,1,1, 13.016, 10552.987, 361.717, 52780.473 23/06/11,04:56:14,01,09,1, 11.9,1,1, 13.016, 10552.977, 361.685, 52780.464 23/06/11,04:56:14,02,09,1, 11.9,1,1, 13.016, 10553.000, 361.709, 52780.477 23/06/11,04:56:14,03,09,1, 11.9,1,1, 13.016, 10552.980, 361.740, 52780.449 23/06/11,04:56:14,04,09,1, 11.9,1,1, 13.016, 10552.964, 361.744, 52780.455 23/06/11,04:56:14,05,09,1, 11.9,1,1, 13.016, 10552.963, 361.729, 52780.419 23/06/11,04:56:14,06,09,1, 11.9,1,1, 13.016, 10552.983, 361.735, 52780.459 23/06/11,04:56:14,07,09,1, 11.9,1,1, 13.016, 10552.978, 361.734, 52780.452 23/06/11,04:56:14,08,09,1, 11.9,1,1, 13.016, 10552.961, 361.722, 52780.422 23/06/11,04:56:14,09,09,1, 11.9,1,1, 13.016, 10552.976, 361.735, 52780.481 23/06/11,04:56:14,10,09,1, 11.9,1,1, 13.016, 10552.971, 361.745, 52780.431 23/06/11,04:56:14,11,09,1, 11.9,1,1, 13.016, 10552.951, 361.735, 52780.437 23/06/11,04:56:14,12,09,1, 11.9,1,1, 13.016, 10552.959, 361.750, 52780.436 23/06/11,04:56:14,13,09,1, 11.9,1,1, 13.016, 10552.972, 361.744, 52780.477 23/06/11,04:56:14,14,09,1, 11.9,1,1, 13.016, 10552.953, 361.755, 52780.479 23/06/11,04:56:14,15,09,1, 11.9,1,1, 13.016, 10552.979, 361.759, 52780.473 23/06/11,04:56:14,16,09,1, 11.9,1,1, 13.016, 10552.961, 361.753, 52780.435 23/06/11,04:56:14,17,09,1, 11.9,1,1, 13.016, 10552.970, 361.750, 52780.420 23/06/11,04:56:14,18,09,1, 11.9,1,1, 13.016, 10552.959, 361.756, 52780.470 23/06/11,04:56:14,19,09,1, 11.9,1,1, 13.016, 10552.946, 361.766, 52780.440 23/06/11,04:56:15,00,09,1, 12.0,1,1, 13.014, 10552.945, 361.766, 52780.440 23/06/11,04:56:15,01,09,1, 12.0,1,1, 13.014, 10552.937, 361.758, 52780.447 23/06/11,04:56:15,02,09,1, 12.0,1,1, 13.014, 10552.923, 361.752, 52780.459 23/06/11,04:56:15,03,09,1, 12.0,1,1, 13.014, 10552.932, 361.775, 52780.447 23/06/11,04:56:15,04,09,1, 12.0,1,1, 13.014, 10552.947, 361.776, 52780.465 23/06/11,04:56:15,05,09,1, 12.0,1,1, 13.014, 10552.933, 361.782, 52780.465 23/06/11,04:56:15,06,09,1, 12.0,1,1, 13.014, 10552.923, 361.798, 52780.486 23/06/11,04:56:15,07,09,1, 12.0,1,1, 13.014, 10552.931, 361.780, 52780.448 23/06/11,04:56:15,08,09,1, 12.0,1,1, 13.014, 10552.903, 361.770, 52780.455 23/06/11,04:56:15,09,09,1, 12.0,1,1, 13.014, 10552.916, 361.765, 52780.446 23/06/11,04:56:15,10,09,1, 12.0,1,1, 13.014, 10552.909, 361.778, 52780.462 23/06/11,04:56:15,11,09,1, 12.0,1,1, 13.014, 10552.931, 361.776, 52780.450 23/06/11,04:56:15,12,09,1, 12.0,1,1, 13.014, 10552.893, 361.791, 52780.457 23/06/11,04:56:15,13,09,1, 12.0,1,1, 13.014, 10552.906, 361.782, 52780.434 23/06/11,04:56:15,14,09,1, 12.0,1,1, 13.014, 10552.915, 361.786, 52780.502 23/06/11,04:56:15,15,09,1, 12.0,1,1, 13.014, 10552.901, 361.792, 52780.423 23/06/11,04:56:15,16,09,1, 12.0,1,1, 13.014, 10552.919, 361.824, 52780.488 23/06/11,04:56:15,17,09,1, 12.0,1,1, 13.014, 10552.921, 361.788, 52780.426 23/06/11,04:56:15,18,09,1, 12.0,1,1, 13.014, 10552.902, 361.800, 52780.459 23/06/11,04:56:15,19,09,1, 12.0,1,1, 13.014, 10552.897, 361.810, 52780.468 23/06/11,04:56:16,00,09,1, 11.9,1,1, 13.016, 10552.895, 361.810, 52780.468 23/06/11,04:56:16,01,09,1, 11.9,1,1, 13.016, 10552.932, 361.782, 52780.434 23/06/11,04:56:16,02,09,1, 11.9,1,1, 13.016, 10552.907, 361.786, 52780.440 23/06/11,04:56:16,03,09,1, 11.9,1,1, 13.016, 10552.903, 361.800, 52780.439 23/06/11,04:56:16,04,09,1, 11.9,1,1, 13.016, 10552.911, 361.797, 52780.414 23/06/11,04:56:16,05,09,1, 11.9,1,1, 13.016, 10552.898, 361.784, 52780.436 23/06/11,04:56:16,06,09,1, 11.9,1,1, 13.016, 10552.899, 361.799, 52780.455 23/06/11,04:56:16,07,09,1, 11.9,1,1, 13.016, 10552.906, 361.801, 52780.444 23/06/11,04:56:16,08,09,1, 11.9,1,1, 13.016, 10552.892, 361.786, 52780.469 23/06/11,04:56:16,09,09,1, 11.9,1,1, 13.016, 10552.916, 361.796, 52780.443 23/06/11,04:56:16,10,09,1, 11.9,1,1, 13.016, 10552.930, 361.805, 52780.415 23/06/11,04:56:16,11,09,1, 11.9,1,1, 13.016, 10552.902, 361.810, 52780.431 23/06/11,04:56:16,12,09,1, 11.9,1,1, 13.016, 10552.893, 361.809, 52780.441 23/06/11,04:56:16,13,09,1, 11.9,1,1, 13.016, 10552.941, 361.777, 52780.445 23/06/11,04:56:16,14,09,1, 11.9,1,1, 13.016, 10552.907, 361.775, 52780.457 23/06/11,04:56:16,15,09,1, 11.9,1,1, 13.016, 10552.917, 361.805, 52780.426 23/06/11,04:56:16,16,09,1, 11.9,1,1, 13.016, 10552.894, 361.820, 52780.451 23/06/11,04:56:16,17,09,1, 11.9,1,1, 13.016, 10552.888, 361.830, 52780.420 23/06/11,04:56:16,18,09,1, 11.9,1,1, 13.016, 10552.919, 361.801, 52780.435 23/06/11,04:56:16,19,09,1, 11.9,1,1, 13.016, 10552.890, 361.799, 52780.458 23/06/11,04:56:17,00,09,1, 12.0,1,1, 13.017, 10552.887, 361.799, 52780.458 23/06/11,04:56:17,01,09,1, 12.0,1,1, 13.017, 10552.902, 361.803, 52780.444 23/06/11,04:56:17,02,09,1, 12.0,1,1, 13.017, 10552.898, 361.808, 52780.455 23/06/11,04:56:17,03,09,1, 12.0,1,1, 13.017, 10552.887, 361.799, 52780.419 23/06/11,04:56:17,04,09,1, 12.0,1,1, 13.017, 10552.873, 361.801, 52780.445 23/06/11,04:56:17,05,09,1, 12.0,1,1, 13.017, 10552.901, 361.802, 52780.450 23/06/11,04:56:17,06,09,1, 12.0,1,1, 13.017, 10552.880, 361.812, 52780.430 23/06/11,04:56:17,07,09,1, 12.0,1,1, 13.017, 10552.872, 361.813, 52780.442 23/06/11,04:56:17,08,09,1, 12.0,1,1, 13.017, 10552.878, 361.818, 52780.600 23/06/11,04:56:17,09,09,1, 12.0,1,1, 13.017, 10552.894, 361.797, 52780.398 23/06/11,04:56:17,10,09,1, 12.0,1,1, 13.017, 10552.865, 361.810, 52780.459 23/06/11,04:56:17,11,09,1, 12.0,1,1, 13.017, 10552.891, 361.829, 52780.464 23/06/11,04:56:17,12,09,1, 12.0,1,1, 13.017, 10552.858, 361.850, 52780.448 23/06/11,04:56:17,13,09,1, 12.0,1,1, 13.017, 10552.879, 361.835, 52780.428 23/06/11,04:56:17,14,09,1, 12.0,1,1, 13.017, 10552.866, 361.836, 52780.437 23/06/11,04:56:17,15,09,1, 12.0,1,1, 13.017, 10552.888, 361.835, 52780.478 23/06/11,04:56:17,16,09,1, 12.0,1,1, 13.017, 10552.870, 361.831, 52780.459 23/06/11,04:56:17,17,09,1, 12.0,1,1, 13.017, 10552.854, 361.833, 52780.469 23/06/11,04:56:17,18,09,1, 12.0,1,1, 13.017, 10552.844, 361.835, 52780.430 23/06/11,04:56:17,19,09,1, 12.0,1,1, 13.017, 10552.849, 361.851, 52780.444 23/06/11,04:56:18,00,09,1, 11.9,1,1, 13.018, 10552.845, 361.851, 52780.444 23/06/11,04:56:18,01,09,1, 11.9,1,1, 13.018, 10552.843, 361.850, 52780.440 23/06/11,04:56:18,02,09,1, 11.9,1,1, 13.018, 10552.824, 361.852, 52780.448 23/06/11,04:56:18,03,09,1, 11.9,1,1, 13.018, 10552.861, 361.837, 52780.470 23/06/11,04:56:18,04,09,1, 11.9,1,1, 13.018, 10552.843, 361.870, 52780.474 23/06/11,04:56:18,05,09,1, 11.9,1,1, 13.018, 10552.838, 361.865, 52780.460 23/06/11,04:56:18,06,09,1, 11.9,1,1, 13.018, 10552.847, 361.874, 52780.438 23/06/11,04:56:18,07,09,1, 11.9,1,1, 13.018, 10552.836, 361.865, 52780.494 23/06/11,04:56:18,08,09,1, 11.9,1,1, 13.018, 10552.812, 361.854, 52780.458 23/06/11,04:56:18,09,09,1, 11.9,1,1, 13.018, 10552.825, 361.885, 52780.478 23/06/11,04:56:18,10,09,1, 11.9,1,1, 13.018, 10552.820, 361.864, 52780.461 23/06/11,04:56:18,11,09,1, 11.9,1,1, 13.018, 10552.836, 361.848, 52780.452 23/06/11,04:56:18,12,09,1, 11.9,1,1, 13.018, 10552.837, 361.860, 52780.489 23/06/11,04:56:18,13,09,1, 11.9,1,1, 13.018, 10552.845, 361.879, 52780.505 23/06/11,04:56:18,14,09,1, 11.9,1,1, 13.018, 10552.863, 361.878, 52780.516 23/06/11,04:56:18,15,09,1, 11.9,1,1, 13.018, 10552.857, 361.869, 52780.452 23/06/11,04:56:18,16,09,1, 11.9,1,1, 13.018, 10552.845, 361.881, 52780.497 23/06/11,04:56:18,17,09,1, 11.9,1,1, 13.018, 10552.833, 361.877, 52780.482 23/06/11,04:56:18,18,09,1, 11.9,1,1, 13.018, 10552.824, 361.858, 52780.468 23/06/11,04:56:18,19,09,1, 11.9,1,1, 13.018, 10552.830, 361.877, 52780.504 23/06/11,04:56:19,00,09,1, 11.9,1,1, 13.021, 10552.828, 361.877, 52780.504 23/06/11,04:56:19,01,09,1, 11.9,1,1, 13.021, 10552.840, 361.866, 52780.496 23/06/11,04:56:19,02,09,1, 11.9,1,1, 13.021, 10552.842, 361.896, 52780.487 23/06/11,04:56:19,03,09,1, 11.9,1,1, 13.021, 10552.825, 361.889, 52780.461 23/06/11,04:56:19,04,09,1, 11.9,1,1, 13.021, 10552.848, 361.904, 52780.485 23/06/11,04:56:19,05,09,1, 11.9,1,1, 13.021, 10552.824, 361.873, 52780.518 23/06/11,04:56:19,06,09,1, 11.9,1,1, 13.021, 10552.831, 361.881, 52780.492 23/06/11,04:56:19,07,09,1, 11.9,1,1, 13.021, 10552.800, 361.892, 52780.500 23/06/11,04:56:19,08,09,1, 11.9,1,1, 13.021, 10552.834, 361.885, 52780.513 23/06/11,04:56:19,09,09,1, 11.9,1,1, 13.021, 10552.803, 361.892, 52780.496 23/06/11,04:56:19,10,09,1, 11.9,1,1, 13.021, 10552.808, 361.893, 52780.471 23/06/11,04:56:19,11,09,1, 11.9,1,1, 13.021, 10552.807, 361.904, 52780.502 23/06/11,04:56:19,12,09,1, 11.9,1,1, 13.021, 10552.818, 361.895, 52780.485 23/06/11,04:56:19,13,09,1, 11.9,1,1, 13.021, 10552.815, 361.902, 52780.497 23/06/11,04:56:19,14,09,1, 11.9,1,1, 13.021, 10552.808, 361.885, 52780.469 23/06/11,04:56:19,15,09,1, 11.9,1,1, 13.021, 10552.793, 361.875, 52780.464 23/06/11,04:56:19,16,09,1, 11.9,1,1, 13.021, 10552.801, 361.907, 52780.470 23/06/11,04:56:19,17,09,1, 11.9,1,1, 13.021, 10552.804, 361.899, 52780.455 23/06/11,04:56:19,18,09,1, 11.9,1,1, 13.021, 10552.807, 361.910, 52780.467 23/06/11,04:56:19,19,09,1, 11.9,1,1, 13.021, 10552.814, 361.913, 52780.469 23/06/11,04:56:20,00,09,1, 11.8,1,1, 13.017, 10552.812, 361.913, 52780.469 23/06/11,04:56:20,01,09,1, 11.8,1,1, 13.017, 10552.828, 361.917, 52780.489 23/06/11,04:56:20,02,09,1, 11.8,1,1, 13.017, 10552.783, 361.933, 52780.462 23/06/11,04:56:20,03,09,1, 11.8,1,1, 13.017, 10552.820, 361.952, 52780.477 23/06/11,04:56:20,04,09,1, 11.8,1,1, 13.017, 10552.797, 361.939, 52780.426 23/06/11,04:56:20,05,09,1, 11.8,1,1, 13.017, 10552.797, 361.947, 52780.485 23/06/11,04:56:20,06,09,1, 11.8,1,1, 13.017, 10552.797, 361.975, 52780.477 23/06/11,04:56:20,07,09,1, 11.8,1,1, 13.017, 10552.785, 361.977, 52780.443 23/06/11,04:56:20,08,09,1, 11.8,1,1, 13.017, 10552.783, 361.941, 52780.499 23/06/11,04:56:20,09,09,1, 11.8,1,1, 13.017, 10552.809, 361.949, 52780.493 23/06/11,04:56:20,10,09,1, 11.8,1,1, 13.017, 10552.791, 361.960, 52780.448 23/06/11,04:56:20,11,09,1, 11.8,1,1, 13.017, 10552.774, 361.962, 52780.497 23/06/11,04:56:20,12,09,1, 11.8,1,1, 13.017, 10552.798, 361.961, 52780.464 23/06/11,04:56:20,13,09,1, 11.8,1,1, 13.017, 10552.793, 361.957, 52780.453 23/06/11,04:56:20,14,09,1, 11.8,1,1, 13.017, 10552.753, 361.987, 52780.536 23/06/11,04:56:20,15,09,1, 11.8,1,1, 13.017, 10552.778, 361.971, 52780.496 23/06/11,04:56:20,16,09,1, 11.8,1,1, 13.017, 10552.774, 361.968, 52780.481 23/06/11,04:56:20,17,09,1, 11.8,1,1, 13.017, 10552.792, 361.975, 52780.492 23/06/11,04:56:20,18,09,1, 11.8,1,1, 13.017, 10552.768, 361.976, 52780.492 23/06/11,04:56:20,19,09,1, 11.8,1,1, 13.017, 10552.776, 361.982, 52780.484 23/06/11,04:56:21,00,10,1, 11.8,1,1, 13.021, 10552.770, 361.982, 52780.484 23/06/11,04:56:21,01,10,1, 11.8,1,1, 13.021, 10552.758, 361.948, 52780.471 23/06/11,04:56:21,02,10,1, 11.8,1,1, 13.021, 10552.764, 361.975, 52780.473 23/06/11,04:56:21,03,10,1, 11.8,1,1, 13.021, 10552.782, 361.965, 52780.508 23/06/11,04:56:21,04,10,1, 11.8,1,1, 13.021, 10552.762, 361.975, 52780.468 23/06/11,04:56:21,05,10,1, 11.8,1,1, 13.021, 10552.784, 361.977, 52780.453 23/06/11,04:56:21,06,10,1, 11.8,1,1, 13.021, 10552.738, 361.963, 52780.492 23/06/11,04:56:21,07,10,1, 11.8,1,1, 13.021, 10552.764, 361.977, 52780.467 23/06/11,04:56:21,08,10,1, 11.8,1,1, 13.021, 10552.770, 362.011, 52780.509 23/06/11,04:56:21,09,10,1, 11.8,1,1, 13.021, 10552.761, 361.986, 52780.506 23/06/11,04:56:21,10,10,1, 11.8,1,1, 13.021, 10552.761, 361.990, 52780.443 23/06/11,04:56:21,11,10,1, 11.8,1,1, 13.021, 10552.738, 362.007, 52780.502 23/06/11,04:56:21,12,10,1, 11.8,1,1, 13.021, 10552.717, 361.984, 52780.441 23/06/11,04:56:21,13,10,1, 11.8,1,1, 13.021, 10552.737, 361.983, 52780.482 23/06/11,04:56:21,14,10,1, 11.8,1,1, 13.021, 10552.745, 362.009, 52780.493 23/06/11,04:56:21,15,10,1, 11.8,1,1, 13.021, 10552.724, 362.013, 52780.485 23/06/11,04:56:21,16,10,1, 11.8,1,1, 13.021, 10552.737, 361.993, 52780.492 23/06/11,04:56:21,17,10,1, 11.8,1,1, 13.021, 10552.714, 362.001, 52780.513 23/06/11,04:56:21,18,10,1, 11.8,1,1, 13.021, 10552.709, 362.018, 52780.489 23/06/11,04:56:21,19,10,1, 11.8,1,1, 13.021, 10552.712, 362.011, 52780.514 23/06/11,04:56:22,00,09,1, 11.9,1,1, 13.018, 10552.711, 362.011, 52780.514 23/06/11,04:56:22,01,09,1, 11.9,1,1, 13.018, 10552.694, 362.027, 52780.511 23/06/11,04:56:22,02,09,1, 11.9,1,1, 13.018, 10552.691, 362.023, 52780.417 23/06/11,04:56:22,03,09,1, 11.9,1,1, 13.018, 10552.731, 362.023, 52780.492 23/06/11,04:56:22,04,09,1, 11.9,1,1, 13.018, 10552.706, 362.030, 52780.470 23/06/11,04:56:22,05,09,1, 11.9,1,1, 13.018, 10552.698, 362.032, 52780.503 23/06/11,04:56:22,06,09,1, 11.9,1,1, 13.018, 10552.711, 362.025, 52780.493 23/06/11,04:56:22,07,09,1, 11.9,1,1, 13.018, 10552.703, 362.033, 52780.498 23/06/11,04:56:22,08,09,1, 11.9,1,1, 13.018, 10552.713, 362.033, 52780.543 23/06/11,04:56:22,09,09,1, 11.9,1,1, 13.018, 10552.696, 362.028, 52780.507 23/06/11,04:56:22,10,09,1, 11.9,1,1, 13.018, 10552.703, 362.036, 52780.485 23/06/11,04:56:22,11,09,1, 11.9,1,1, 13.018, 10552.692, 362.048, 52780.528 23/06/11,04:56:22,12,09,1, 11.9,1,1, 13.018, 10552.686, 362.063, 52780.538 23/06/11,04:56:22,13,09,1, 11.9,1,1, 13.018, 10552.709, 362.048, 52780.525 23/06/11,04:56:22,14,09,1, 11.9,1,1, 13.018, 10552.703, 362.058, 52780.535 23/06/11,04:56:22,15,09,1, 11.9,1,1, 13.018, 10552.713, 362.046, 52780.504 23/06/11,04:56:22,16,09,1, 11.9,1,1, 13.018, 10552.689, 362.055, 52780.491 23/06/11,04:56:22,17,09,1, 11.9,1,1, 13.018, 10552.694, 362.062, 52780.495 23/06/11,04:56:22,18,09,1, 11.9,1,1, 13.018, 10552.687, 362.062, 52780.475 23/06/11,04:56:22,19,09,1, 11.9,1,1, 13.018, 10552.680, 362.068, 52780.469 23/06/11,04:56:23,00,09,1, 11.9,1,1, 13.018, 10552.678, 362.068, 52780.469 23/06/11,04:56:23,01,09,1, 11.9,1,1, 13.018, 10552.689, 362.085, 52780.507 23/06/11,04:56:23,02,09,1, 11.9,1,1, 13.018, 10552.676, 362.061, 52780.534 23/06/11,04:56:23,03,09,1, 11.9,1,1, 13.018, 10552.665, 362.059, 52780.514 23/06/11,04:56:23,04,09,1, 11.9,1,1, 13.018, 10552.689, 362.068, 52780.542 23/06/11,04:56:23,05,09,1, 11.9,1,1, 13.018, 10552.654, 362.058, 52780.475 23/06/11,04:56:23,06,09,1, 11.9,1,1, 13.018, 10552.638, 362.064, 52780.524 23/06/11,04:56:23,07,09,1, 11.9,1,1, 13.018, 10552.651, 362.076, 52780.522 23/06/11,04:56:23,08,09,1, 11.9,1,1, 13.018, 10552.651, 362.079, 52780.526 23/06/11,04:56:23,09,09,1, 11.9,1,1, 13.018, 10552.663, 362.088, 52780.543 23/06/11,04:56:23,10,09,1, 11.9,1,1, 13.018, 10552.647, 362.094, 52780.495 23/06/11,04:56:23,11,09,1, 11.9,1,1, 13.018, 10552.673, 362.092, 52780.536 23/06/11,04:56:23,12,09,1, 11.9,1,1, 13.018, 10552.657, 362.087, 52780.524 23/06/11,04:56:23,13,09,1, 11.9,1,1, 13.018, 10552.655, 362.091, 52780.509 23/06/11,04:56:23,14,09,1, 11.9,1,1, 13.018, 10552.645, 362.097, 52780.512 23/06/11,04:56:23,15,09,1, 11.9,1,1, 13.018, 10552.641, 362.113, 52780.504 23/06/11,04:56:23,16,09,1, 11.9,1,1, 13.018, 10552.628, 362.131, 52780.520 23/06/11,04:56:23,17,09,1, 11.9,1,1, 13.018, 10552.654, 362.096, 52780.517 23/06/11,04:56:23,18,09,1, 11.9,1,1, 13.018, 10552.636, 362.123, 52780.480 23/06/11,04:56:23,19,09,1, 11.9,1,1, 13.018, 10552.656, 362.109, 52780.540 23/06/11,04:56:24,00,09,1, 11.9,1,1, 13.023, 10552.653, 362.109, 52780.540 23/06/11,04:56:24,01,09,1, 11.9,1,1, 13.023, 10552.625, 362.138, 52780.497 23/06/11,04:56:24,02,09,1, 11.9,1,1, 13.023, 10552.629, 362.134, 52780.487 23/06/11,04:56:24,03,09,1, 11.9,1,1, 13.023, 10552.644, 362.120, 52780.492 23/06/11,04:56:24,04,09,1, 11.9,1,1, 13.023, 10552.642, 362.114, 52780.524 23/06/11,04:56:24,05,09,1, 11.9,1,1, 13.023, 10552.641, 362.112, 52780.480 23/06/11,04:56:24,06,09,1, 11.9,1,1, 13.023, 10552.635, 362.095, 52780.495 23/06/11,04:56:24,07,09,1, 11.9,1,1, 13.023, 10552.644, 362.085, 52780.498 23/06/11,04:56:24,08,09,1, 11.9,1,1, 13.023, 10552.614, 362.133, 52780.470 23/06/11,04:56:24,09,09,1, 11.9,1,1, 13.023, 10552.617, 362.127, 52780.539 23/06/11,04:56:24,10,09,1, 11.9,1,1, 13.023, 10552.628, 362.113, 52780.501 23/06/11,04:56:24,11,09,1, 11.9,1,1, 13.023, 10552.635, 362.136, 52780.513 23/06/11,04:56:24,12,09,1, 11.9,1,1, 13.023, 10552.650, 362.141, 52780.496 23/06/11,04:56:24,13,09,1, 11.9,1,1, 13.023, 10552.613, 362.132, 52780.501 23/06/11,04:56:24,14,09,1, 11.9,1,1, 13.023, 10552.611, 362.143, 52780.507 23/06/11,04:56:24,15,09,1, 11.9,1,1, 13.023, 10552.628, 362.162, 52780.519 23/06/11,04:56:24,16,09,1, 11.9,1,1, 13.023, 10552.641, 362.155, 52780.395 23/06/11,04:56:24,17,09,1, 11.9,1,1, 13.023, 10552.644, 362.135, 52780.480 23/06/11,04:56:24,18,09,1, 11.9,1,1, 13.023, 10552.648, 362.158, 52780.493 23/06/11,04:56:24,19,09,1, 11.9,1,1, 13.023, 10552.656, 362.159, 52780.483 23/06/11,04:56:25,00,09,1, 11.9,1,1, 13.023, 10552.653, 362.159, 52780.483 23/06/11,04:56:25,01,09,1, 11.9,1,1, 13.023, 10552.626, 362.151, 52780.490 23/06/11,04:56:25,02,09,1, 11.9,1,1, 13.023, 10552.632, 362.174, 52780.517 23/06/11,04:56:25,03,09,1, 11.9,1,1, 13.023, 10552.589, 362.141, 52780.470 23/06/11,04:56:25,04,09,1, 11.9,1,1, 13.023, 10552.602, 362.198, 52780.506 23/06/11,04:56:25,05,09,1, 11.9,1,1, 13.023, 10552.617, 362.170, 52780.472 23/06/11,04:56:25,06,09,1, 11.9,1,1, 13.023, 10552.597, 362.164, 52780.494 23/06/11,04:56:25,07,09,1, 11.9,1,1, 13.023, 10552.609, 362.163, 52780.516 23/06/11,04:56:25,08,09,1, 11.9,1,1, 13.023, 10552.628, 362.181, 52780.501 23/06/11,04:56:25,09,09,1, 11.9,1,1, 13.023, 10552.638, 362.158, 52780.536 23/06/11,04:56:25,10,09,1, 11.9,1,1, 13.023, 10552.615, 362.188, 52780.544 23/06/11,04:56:25,11,09,1, 11.9,1,1, 13.023, 10552.602, 362.183, 52780.517 23/06/11,04:56:25,12,09,1, 11.9,1,1, 13.023, 10552.613, 362.198, 52780.544 23/06/11,04:56:25,13,09,1, 11.9,1,1, 13.023, 10552.621, 362.196, 52780.580 23/06/11,04:56:25,14,09,1, 11.9,1,1, 13.023, 10552.606, 362.182, 52780.496 23/06/11,04:56:25,15,09,1, 11.9,1,1, 13.023, 10552.597, 362.212, 52780.537 23/06/11,04:56:25,16,09,1, 11.9,1,1, 13.023, 10552.602, 362.189, 52780.555 23/06/11,04:56:25,17,09,1, 11.9,1,1, 13.023, 10552.589, 362.196, 52780.533 23/06/11,04:56:25,18,09,1, 11.9,1,1, 13.023, 10552.579, 362.236, 52780.677 23/06/11,04:56:25,19,09,1, 11.9,1,1, 13.023, 10552.567, 362.215, 52780.596 23/06/11,04:56:26,00,08,1, 11.9,1,1, 13.020, 10552.561, 362.215, 52780.596 23/06/11,04:56:26,01,08,1, 11.9,1,1, 13.020, 10552.560, 362.224, 52780.549 23/06/11,04:56:26,02,08,1, 11.9,1,1, 13.020, 10552.565, 362.225, 52780.528 23/06/11,04:56:26,03,08,1, 11.9,1,1, 13.020, 10552.598, 362.246, 52780.533 23/06/11,04:56:26,04,08,1, 11.9,1,1, 13.020, 10552.583, 362.253, 52780.509 23/06/11,04:56:26,05,08,1, 11.9,1,1, 13.020, 10552.600, 362.227, 52780.521 23/06/11,04:56:26,06,08,1, 11.9,1,1, 13.020, 10552.581, 362.213, 52780.556 23/06/11,04:56:26,07,08,1, 11.9,1,1, 13.020, 10552.574, 362.240, 52780.547 23/06/11,04:56:26,08,08,1, 11.9,1,1, 13.020, 10552.599, 362.236, 52780.528 23/06/11,04:56:26,09,08,1, 11.9,1,1, 13.020, 10552.578, 362.241, 52780.550 23/06/11,04:56:26,10,08,1, 11.9,1,1, 13.020, 10552.562, 362.236, 52780.530 23/06/11,04:56:26,11,08,1, 11.9,1,1, 13.020, 10552.550, 362.230, 52780.480 23/06/11,04:56:26,12,08,1, 11.9,1,1, 13.020, 10552.581, 362.253, 52780.533 23/06/11,04:56:26,13,08,1, 11.9,1,1, 13.020, 10552.562, 362.256, 52780.540 23/06/11,04:56:26,14,08,1, 11.9,1,1, 13.020, 10552.558, 362.249, 52780.572 23/06/11,04:56:26,15,08,1, 11.9,1,1, 13.020, 10552.559, 362.253, 52780.551 23/06/11,04:56:26,16,08,1, 11.9,1,1, 13.020, 10552.565, 362.258, 52780.518 23/06/11,04:56:26,17,08,1, 11.9,1,1, 13.020, 10552.554, 362.271, 52780.573 23/06/11,04:56:26,18,08,1, 11.9,1,1, 13.020, 10552.569, 362.267, 52780.549 23/06/11,04:56:26,19,08,1, 11.9,1,1, 13.020, 10552.559, 362.284, 52780.541 23/06/11,04:56:27,00,09,1, 11.9,1,1, 13.022, 10552.553, 362.284, 52780.541 23/06/11,04:56:27,01,09,1, 11.9,1,1, 13.022, 10552.569, 362.285, 52780.545 23/06/11,04:56:27,02,09,1, 11.9,1,1, 13.022, 10552.568, 362.272, 52780.553 23/06/11,04:56:27,03,09,1, 11.9,1,1, 13.022, 10552.549, 362.286, 52780.537 23/06/11,04:56:27,04,09,1, 11.9,1,1, 13.022, 10552.555, 362.286, 52780.558 23/06/11,04:56:27,05,09,1, 11.9,1,1, 13.022, 10552.565, 362.285, 52780.572 23/06/11,04:56:27,06,09,1, 11.9,1,1, 13.022, 10552.572, 362.280, 52780.542 23/06/11,04:56:27,07,09,1, 11.9,1,1, 13.022, 10552.576, 362.289, 52780.548 23/06/11,04:56:27,08,09,1, 11.9,1,1, 13.022, 10552.550, 362.274, 52780.547 23/06/11,04:56:27,09,09,1, 11.9,1,1, 13.022, 10552.541, 362.265, 52780.553 23/06/11,04:56:27,10,09,1, 11.9,1,1, 13.022, 10552.534, 362.295, 52780.573 23/06/11,04:56:27,11,09,1, 11.9,1,1, 13.022, 10552.552, 362.300, 52780.566 23/06/11,04:56:27,12,09,1, 11.9,1,1, 13.022, 10552.545, 362.306, 52780.568 23/06/11,04:56:27,13,09,1, 11.9,1,1, 13.022, 10552.537, 362.316, 52780.571 23/06/11,04:56:27,14,09,1, 11.9,1,1, 13.022, 10552.542, 362.303, 52780.546 23/06/11,04:56:27,15,09,1, 11.9,1,1, 13.022, 10552.534, 362.283, 52780.585 23/06/11,04:56:27,16,09,1, 11.9,1,1, 13.022, 10552.546, 362.314, 52780.557 23/06/11,04:56:27,17,09,1, 11.9,1,1, 13.022, 10552.531, 362.288, 52780.576 23/06/11,04:56:27,18,09,1, 11.9,1,1, 13.022, 10552.539, 362.303, 52780.573 23/06/11,04:56:27,19,09,1, 11.9,1,1, 13.022, 10552.530, 362.299, 52780.566 23/06/11,04:56:28,00,09,1, 12.0,1,1, 13.019, 10552.528, 362.299, 52780.566 23/06/11,04:56:28,01,09,1, 12.0,1,1, 13.019, 10552.545, 362.331, 52780.594 23/06/11,04:56:28,02,09,1, 12.0,1,1, 13.019, 10552.515, 362.330, 52780.591 23/06/11,04:56:28,03,09,1, 12.0,1,1, 13.019, 10552.548, 362.350, 52780.571 23/06/11,04:56:28,04,09,1, 12.0,1,1, 13.019, 10552.547, 362.347, 52780.599 23/06/11,04:56:28,05,09,1, 12.0,1,1, 13.019, 10552.518, 362.350, 52780.543 23/06/11,04:56:28,06,09,1, 12.0,1,1, 13.019, 10552.522, 362.333, 52780.599 23/06/11,04:56:28,07,09,1, 12.0,1,1, 13.019, 10552.523, 362.338, 52780.579 23/06/11,04:56:28,08,09,1, 12.0,1,1, 13.019, 10552.503, 362.349, 52780.546 23/06/11,04:56:28,09,09,1, 12.0,1,1, 13.019, 10552.508, 362.346, 52780.615 23/06/11,04:56:28,10,09,1, 12.0,1,1, 13.019, 10552.534, 362.363, 52780.618 23/06/11,04:56:28,11,09,1, 12.0,1,1, 13.019, 10552.503, 362.359, 52780.602 23/06/11,04:56:28,12,09,1, 12.0,1,1, 13.019, 10552.525, 362.361, 52780.586 23/06/11,04:56:28,13,09,1, 12.0,1,1, 13.019, 10552.511, 362.354, 52780.625 23/06/11,04:56:28,14,09,1, 12.0,1,1, 13.019, 10552.495, 362.349, 52780.608 23/06/11,04:56:28,15,09,1, 12.0,1,1, 13.019, 10552.489, 362.394, 52780.603 23/06/11,04:56:28,16,09,1, 12.0,1,1, 13.019, 10552.497, 362.377, 52780.627 23/06/11,04:56:28,17,09,1, 12.0,1,1, 13.019, 10552.497, 362.375, 52780.604 23/06/11,04:56:28,18,09,1, 12.0,1,1, 13.019, 10552.487, 362.376, 52780.603 23/06/11,04:56:28,19,09,1, 12.0,1,1, 13.019, 10552.479, 362.387, 52780.592 23/06/11,04:56:29,00,08,1, 11.9,1,1, 13.020, 10552.478, 362.387, 52780.592 23/06/11,04:56:29,01,08,1, 11.9,1,1, 13.020, 10552.507, 362.400, 52780.569 23/06/11,04:56:29,02,08,1, 11.9,1,1, 13.020, 10552.495, 362.364, 52780.590 23/06/11,04:56:29,03,08,1, 11.9,1,1, 13.020, 10552.499, 362.390, 52780.633 23/06/11,04:56:29,04,08,1, 11.9,1,1, 13.020, 10552.487, 362.401, 52780.567 23/06/11,04:56:29,05,08,1, 11.9,1,1, 13.020, 10552.496, 362.389, 52780.598 23/06/11,04:56:29,06,08,1, 11.9,1,1, 13.020, 10552.474, 362.386, 52780.622 23/06/11,04:56:29,07,08,1, 11.9,1,1, 13.020, 10552.517, 362.406, 52780.573 23/06/11,04:56:29,08,08,1, 11.9,1,1, 13.020, 10552.496, 362.396, 52780.571 23/06/11,04:56:29,09,08,1, 11.9,1,1, 13.020, 10552.482, 362.405, 52780.594 23/06/11,04:56:29,10,08,1, 11.9,1,1, 13.020, 10552.477, 362.407, 52780.585 23/06/11,04:56:29,11,08,1, 11.9,1,1, 13.020, 10552.501, 362.411, 52780.569 23/06/11,04:56:29,12,08,1, 11.9,1,1, 13.020, 10552.475, 362.404, 52780.563 23/06/11,04:56:29,13,08,1, 11.9,1,1, 13.020, 10552.461, 362.423, 52780.594 23/06/11,04:56:29,14,08,1, 11.9,1,1, 13.020, 10552.470, 362.422, 52780.593 23/06/11,04:56:29,15,08,1, 11.9,1,1, 13.020, 10552.471, 362.431, 52780.587 23/06/11,04:56:29,16,08,1, 11.9,1,1, 13.020, 10552.486, 362.424, 52780.559 23/06/11,04:56:29,17,08,1, 11.9,1,1, 13.020, 10552.485, 362.429, 52780.553 23/06/11,04:56:29,18,08,1, 11.9,1,1, 13.020, 10552.477, 362.432, 52780.579 23/06/11,04:56:29,19,08,1, 11.9,1,1, 13.020, 10552.480, 362.454, 52780.612 23/06/11,04:56:30,00,08,1, 11.9,1,1, 13.023, 10552.478, 362.454, 52780.612 23/06/11,04:56:30,01,08,1, 11.9,1,1, 13.023, 10552.480, 362.434, 52780.592 23/06/11,04:56:30,02,08,1, 11.9,1,1, 13.023, 10552.479, 362.461, 52780.573 23/06/11,04:56:30,03,08,1, 11.9,1,1, 13.023, 10552.464, 362.461, 52780.584 23/06/11,04:56:30,04,08,1, 11.9,1,1, 13.023, 10552.477, 362.444, 52780.584 23/06/11,04:56:30,05,08,1, 11.9,1,1, 13.023, 10552.465, 362.472, 52780.597 23/06/11,04:56:30,06,08,1, 11.9,1,1, 13.023, 10552.453, 362.459, 52780.594 23/06/11,04:56:30,07,08,1, 11.9,1,1, 13.023, 10552.446, 362.471, 52780.568 23/06/11,04:56:30,08,08,1, 11.9,1,1, 13.023, 10552.450, 362.477, 52780.587 23/06/11,04:56:30,09,08,1, 11.9,1,1, 13.023, 10552.459, 362.464, 52780.656 23/06/11,04:56:30,10,08,1, 11.9,1,1, 13.023, 10552.461, 362.499, 52780.621 23/06/11,04:56:30,11,08,1, 11.9,1,1, 13.023, 10552.464, 362.499, 52780.656 23/06/11,04:56:30,12,08,1, 11.9,1,1, 13.023, 10552.491, 362.479, 52780.607 23/06/11,04:56:30,13,08,1, 11.9,1,1, 13.023, 10552.451, 362.495, 52780.628 23/06/11,04:56:30,14,08,1, 11.9,1,1, 13.023, 10552.453, 362.494, 52780.610 23/06/11,04:56:30,15,08,1, 11.9,1,1, 13.023, 10552.458, 362.508, 52780.598 23/06/11,04:56:30,16,08,1, 11.9,1,1, 13.023, 10552.448, 362.513, 52780.661 23/06/11,04:56:30,17,08,1, 11.9,1,1, 13.023, 10552.451, 362.516, 52780.626 23/06/11,04:56:30,18,08,1, 11.9,1,1, 13.023, 10552.468, 362.516, 52780.613 23/06/11,04:56:30,19,08,1, 11.9,1,1, 13.023, 10552.440, 362.532, 52780.620 23/06/11,04:56:31,00,08,1, 11.9,1,1, 13.021, 10552.436, 362.532, 52780.620 23/06/11,04:56:31,01,08,1, 11.9,1,1, 13.021, 10552.463, 362.513, 52780.598 23/06/11,04:56:31,02,08,1, 11.9,1,1, 13.021, 10552.451, 362.545, 52780.611 23/06/11,04:56:31,03,08,1, 11.9,1,1, 13.021, 10552.433, 362.541, 52780.604 23/06/11,04:56:31,04,08,1, 11.9,1,1, 13.021, 10552.464, 362.546, 52780.647 23/06/11,04:56:31,05,08,1, 11.9,1,1, 13.021, 10552.444, 362.536, 52780.619 23/06/11,04:56:31,06,08,1, 11.9,1,1, 13.021, 10552.456, 362.555, 52780.609 23/06/11,04:56:31,07,08,1, 11.9,1,1, 13.021, 10552.450, 362.550, 52780.629 23/06/11,04:56:31,08,08,1, 11.9,1,1, 13.021, 10552.447, 362.536, 52780.612 23/06/11,04:56:31,09,08,1, 11.9,1,1, 13.021, 10552.444, 362.567, 52780.626 23/06/11,04:56:31,10,08,1, 11.9,1,1, 13.021, 10552.454, 362.559, 52780.620 23/06/11,04:56:31,11,08,1, 11.9,1,1, 13.021, 10552.441, 362.571, 52780.681 23/06/11,04:56:31,12,08,1, 11.9,1,1, 13.021, 10552.435, 362.547, 52780.655 23/06/11,04:56:31,13,08,1, 11.9,1,1, 13.021, 10552.434, 362.550, 52780.623 23/06/11,04:56:31,14,08,1, 11.9,1,1, 13.021, 10552.435, 362.547, 52780.661 23/06/11,04:56:31,15,08,1, 11.9,1,1, 13.021, 10552.431, 362.580, 52780.628 23/06/11,04:56:31,16,08,1, 11.9,1,1, 13.021, 10552.456, 362.561, 52780.638 23/06/11,04:56:31,17,08,1, 11.9,1,1, 13.021, 10552.432, 362.572, 52780.667 23/06/11,04:56:31,18,08,1, 11.9,1,1, 13.021, 10552.429, 362.579, 52780.664 23/06/11,04:56:31,19,08,1, 11.9,1,1, 13.021, 10552.419, 362.582, 52780.664 23/06/11,04:56:32,00,09,1, 11.9,1,1, 13.017, 10552.411, 362.582, 52780.664 23/06/11,04:56:32,01,09,1, 11.9,1,1, 13.017, 10552.416, 362.603, 52780.627 23/06/11,04:56:32,02,09,1, 11.9,1,1, 13.017, 10552.446, 362.620, 52780.674 23/06/11,04:56:32,03,09,1, 11.9,1,1, 13.017, 10552.437, 362.602, 52780.679 23/06/11,04:56:32,04,09,1, 11.9,1,1, 13.017, 10552.449, 362.627, 52780.648 23/06/11,04:56:32,05,09,1, 11.9,1,1, 13.017, 10552.448, 362.607, 52780.617 23/06/11,04:56:32,06,09,1, 11.9,1,1, 13.017, 10552.437, 362.636, 52780.665 23/06/11,04:56:32,07,09,1, 11.9,1,1, 13.017, 10552.417, 362.613, 52780.650 23/06/11,04:56:32,08,09,1, 11.9,1,1, 13.017, 10552.410, 362.618, 52780.621 23/06/11,04:56:32,09,09,1, 11.9,1,1, 13.017, 10552.411, 362.635, 52780.644 23/06/11,04:56:32,10,09,1, 11.9,1,1, 13.017, 10552.424, 362.626, 52780.662 23/06/11,04:56:32,11,09,1, 11.9,1,1, 13.017, 10552.406, 362.643, 52780.632 23/06/11,04:56:32,12,09,1, 11.9,1,1, 13.017, 10552.429, 362.663, 52780.691 23/06/11,04:56:32,13,09,1, 11.9,1,1, 13.017, 10552.429, 362.618, 52780.682 23/06/11,04:56:32,14,09,1, 11.9,1,1, 13.017, 10552.423, 362.634, 52780.660 23/06/11,04:56:32,15,09,1, 11.9,1,1, 13.017, 10552.415, 362.653, 52780.647 23/06/11,04:56:32,16,09,1, 11.9,1,1, 13.017, 10552.412, 362.653, 52780.628 23/06/11,04:56:32,17,09,1, 11.9,1,1, 13.017, 10552.402, 362.665, 52780.638 23/06/11,04:56:32,18,09,1, 11.9,1,1, 13.017, 10552.423, 362.663, 52780.726 23/06/11,04:56:32,19,09,1, 11.9,1,1, 13.017, 10552.390, 362.657, 52780.644 23/06/11,04:56:33,00,08,1, 11.9,1,1, 13.025, 10552.386, 362.657, 52780.644 23/06/11,04:56:33,01,08,1, 11.9,1,1, 13.025, 10552.401, 362.669, 52780.665 23/06/11,04:56:33,02,08,1, 11.9,1,1, 13.025, 10552.394, 362.687, 52780.676 23/06/11,04:56:33,03,08,1, 11.9,1,1, 13.025, 10552.395, 362.684, 52780.686 23/06/11,04:56:33,04,08,1, 11.9,1,1, 13.025, 10552.397, 362.676, 52780.692 23/06/11,04:56:33,05,08,1, 11.9,1,1, 13.025, 10552.384, 362.683, 52780.628 23/06/11,04:56:33,06,08,1, 11.9,1,1, 13.025, 10552.431, 362.691, 52780.696 23/06/11,04:56:33,07,08,1, 11.9,1,1, 13.025, 10552.376, 362.682, 52780.657 23/06/11,04:56:33,08,08,1, 11.9,1,1, 13.025, 10552.406, 362.677, 52780.670 23/06/11,04:56:33,09,08,1, 11.9,1,1, 13.025, 10552.380, 362.691, 52780.668 23/06/11,04:56:33,10,08,1, 11.9,1,1, 13.025, 10552.399, 362.728, 52780.683 23/06/11,04:56:33,11,08,1, 11.9,1,1, 13.025, 10552.427, 362.716, 52780.693 23/06/11,04:56:33,12,08,1, 11.9,1,1, 13.025, 10552.409, 362.702, 52780.653 23/06/11,04:56:33,13,08,1, 11.9,1,1, 13.025, 10552.407, 362.698, 52780.636 23/06/11,04:56:33,14,08,1, 11.9,1,1, 13.025, 10552.390, 362.691, 52780.653 23/06/11,04:56:33,15,08,1, 11.9,1,1, 13.025, 10552.372, 362.707, 52780.650 23/06/11,04:56:33,16,08,1, 11.9,1,1, 13.025, 10552.400, 362.714, 52780.606 23/06/11,04:56:33,17,08,1, 11.9,1,1, 13.025, 10552.391, 362.726, 52780.659 23/06/11,04:56:33,18,08,1, 11.9,1,1, 13.025, 10552.374, 362.722, 52780.689 23/06/11,04:56:33,19,08,1, 11.9,1,1, 13.025, 10552.387, 362.730, 52780.654 23/06/11,04:56:34,00,09,1, 11.9,1,1, 13.022, 10552.386, 362.730, 52780.654 23/06/11,04:56:34,01,09,1, 11.9,1,1, 13.022, 10552.347, 362.742, 52780.691 23/06/11,04:56:34,02,09,1, 11.9,1,1, 13.022, 10552.394, 362.766, 52780.647 23/06/11,04:56:34,03,09,1, 11.9,1,1, 13.022, 10552.388, 362.749, 52780.690 23/06/11,04:56:34,04,09,1, 11.9,1,1, 13.022, 10552.386, 362.725, 52780.687 23/06/11,04:56:34,05,09,1, 11.9,1,1, 13.022, 10552.383, 362.754, 52780.686 23/06/11,04:56:34,06,09,1, 11.9,1,1, 13.022, 10552.394, 362.767, 52780.696 23/06/11,04:56:34,07,09,1, 11.9,1,1, 13.022, 10552.393, 362.751, 52780.707 23/06/11,04:56:34,08,09,1, 11.9,1,1, 13.022, 10552.378, 362.752, 52780.708 23/06/11,04:56:34,09,09,1, 11.9,1,1, 13.022, 10552.399, 362.761, 52780.703 23/06/11,04:56:34,10,09,1, 11.9,1,1, 13.022, 10552.411, 362.788, 52780.717 23/06/11,04:56:34,11,09,1, 11.9,1,1, 13.022, 10552.394, 362.770, 52780.682 23/06/11,04:56:34,12,09,1, 11.9,1,1, 13.022, 10552.420, 362.776, 52780.731 23/06/11,04:56:34,13,09,1, 11.9,1,1, 13.022, 10552.381, 362.775, 52780.679 23/06/11,04:56:34,14,09,1, 11.9,1,1, 13.022, 10552.391, 362.785, 52780.673 23/06/11,04:56:34,15,09,1, 11.9,1,1, 13.022, 10552.395, 362.795, 52780.743 23/06/11,04:56:34,16,09,1, 11.9,1,1, 13.022, 10552.412, 362.799, 52780.699 23/06/11,04:56:34,17,09,1, 11.9,1,1, 13.022, 10552.373, 362.803, 52780.718 23/06/11,04:56:34,18,09,1, 11.9,1,1, 13.022, 10552.393, 362.789, 52780.660 23/06/11,04:56:34,19,09,1, 11.9,1,1, 13.022, 10552.392, 362.802, 52780.727 23/06/11,04:56:35,00,09,1, 11.9,1,1, 13.024, 10552.386, 362.802, 52780.727 23/06/11,04:56:35,01,09,1, 11.9,1,1, 13.024, 10552.386, 362.795, 52780.700 23/06/11,04:56:35,02,09,1, 11.9,1,1, 13.024, 10552.376, 362.786, 52780.695 23/06/11,04:56:35,03,09,1, 11.9,1,1, 13.024, 10552.363, 362.807, 52780.708 23/06/11,04:56:35,04,09,1, 11.9,1,1, 13.024, 10552.381, 362.825, 52780.716 23/06/11,04:56:35,05,09,1, 11.9,1,1, 13.024, 10552.381, 362.822, 52780.710 23/06/11,04:56:35,06,09,1, 11.9,1,1, 13.024, 10552.361, 362.817, 52780.742 23/06/11,04:56:35,07,09,1, 11.9,1,1, 13.024, 10552.372, 362.840, 52780.724 23/06/11,04:56:35,08,09,1, 11.9,1,1, 13.024, 10552.384, 362.827, 52780.714 23/06/11,04:56:35,09,09,1, 11.9,1,1, 13.024, 10552.372, 362.826, 52780.707 23/06/11,04:56:35,10,09,1, 11.9,1,1, 13.024, 10552.370, 362.861, 52780.713 23/06/11,04:56:35,11,09,1, 11.9,1,1, 13.024, 10552.378, 362.846, 52780.698 23/06/11,04:56:35,12,09,1, 11.9,1,1, 13.024, 10552.367, 362.856, 52780.709 23/06/11,04:56:35,13,09,1, 11.9,1,1, 13.024, 10552.363, 362.852, 52780.731 23/06/11,04:56:35,14,09,1, 11.9,1,1, 13.024, 10552.374, 362.874, 52780.758 23/06/11,04:56:35,15,09,1, 11.9,1,1, 13.024, 10552.362, 362.858, 52780.701 23/06/11,04:56:35,16,09,1, 11.9,1,1, 13.024, 10552.342, 362.866, 52780.692 23/06/11,04:56:35,17,09,1, 11.9,1,1, 13.024, 10552.367, 362.866, 52780.711 23/06/11,04:56:35,18,09,1, 11.9,1,1, 13.024, 10552.356, 362.861, 52780.717 23/06/11,04:56:35,19,09,1, 11.9,1,1, 13.024, 10552.358, 362.885, 52780.741 23/06/11,04:56:36,00,09,1, 11.9,1,1, 13.025, 10552.353, 362.885, 52780.741 23/06/11,04:56:36,01,09,1, 11.9,1,1, 13.025, 10552.360, 362.884, 52780.743 23/06/11,04:56:36,02,09,1, 11.9,1,1, 13.025, 10552.367, 362.881, 52780.761 23/06/11,04:56:36,03,09,1, 11.9,1,1, 13.025, 10552.368, 362.876, 52780.728 23/06/11,04:56:36,04,09,1, 11.9,1,1, 13.025, 10552.376, 362.896, 52780.721 23/06/11,04:56:36,05,09,1, 11.9,1,1, 13.025, 10552.344, 362.864, 52780.677 23/06/11,04:56:36,06,09,1, 11.9,1,1, 13.025, 10552.375, 362.886, 52780.680 23/06/11,04:56:36,07,09,1, 11.9,1,1, 13.025, 10552.359, 362.893, 52780.736 23/06/11,04:56:36,08,09,1, 11.9,1,1, 13.025, 10552.351, 362.865, 52780.754 23/06/11,04:56:36,09,09,1, 11.9,1,1, 13.025, 10552.345, 362.890, 52780.775 23/06/11,04:56:36,10,09,1, 11.9,1,1, 13.025, 10552.367, 362.937, 52780.725 23/06/11,04:56:36,11,09,1, 11.9,1,1, 13.025, 10552.355, 362.901, 52780.724 23/06/11,04:56:36,12,09,1, 11.9,1,1, 13.025, 10552.337, 362.909, 52780.745 23/06/11,04:56:36,13,09,1, 11.9,1,1, 13.025, 10552.346, 362.912, 52780.722 23/06/11,04:56:36,14,09,1, 11.9,1,1, 13.025, 10552.372, 362.922, 52780.784 23/06/11,04:56:36,15,09,1, 11.9,1,1, 13.025, 10552.346, 362.943, 52780.752 23/06/11,04:56:36,16,09,1, 11.9,1,1, 13.025, 10552.340, 362.918, 52780.746 23/06/11,04:56:36,17,09,1, 11.9,1,1, 13.025, 10552.355, 362.924, 52780.768 23/06/11,04:56:36,18,09,1, 11.9,1,1, 13.025, 10552.354, 362.906, 52780.750 23/06/11,04:56:36,19,09,1, 11.9,1,1, 13.025, 10552.370, 362.924, 52780.715 23/06/11,04:56:37,00,09,1, 11.9,1,1, 13.024, 10552.369, 362.924, 52780.715 23/06/11,04:56:37,01,09,1, 11.9,1,1, 13.024, 10552.366, 362.936, 52780.728 23/06/11,04:56:37,02,09,1, 11.9,1,1, 13.024, 10552.361, 362.932, 52780.699 23/06/11,04:56:37,03,09,1, 11.9,1,1, 13.024, 10552.347, 362.970, 52780.732 23/06/11,04:56:37,04,09,1, 11.9,1,1, 13.024, 10552.344, 362.953, 52780.739 23/06/11,04:56:37,05,09,1, 11.9,1,1, 13.024, 10552.369, 362.940, 52780.706 23/06/11,04:56:37,06,09,1, 11.9,1,1, 13.024, 10552.330, 362.947, 52780.733 23/06/11,04:56:37,07,09,1, 11.9,1,1, 13.024, 10552.329, 362.945, 52780.697 23/06/11,04:56:37,08,09,1, 11.9,1,1, 13.024, 10552.335, 362.979, 52780.717 23/06/11,04:56:37,09,09,1, 11.9,1,1, 13.024, 10552.324, 362.966, 52780.762 23/06/11,04:56:37,10,09,1, 11.9,1,1, 13.024, 10552.361, 362.973, 52780.694 23/06/11,04:56:37,11,09,1, 11.9,1,1, 13.024, 10552.344, 362.993, 52780.739 23/06/11,04:56:37,12,09,1, 11.9,1,1, 13.024, 10552.333, 362.993, 52780.723 23/06/11,04:56:37,13,09,1, 11.9,1,1, 13.024, 10552.342, 362.974, 52780.721 23/06/11,04:56:37,14,09,1, 11.9,1,1, 13.024, 10552.336, 362.975, 52780.734 23/06/11,04:56:37,15,09,1, 11.9,1,1, 13.024, 10552.339, 362.993, 52780.749 23/06/11,04:56:37,16,09,1, 11.9,1,1, 13.024, 10552.367, 362.993, 52780.738 23/06/11,04:56:37,17,09,1, 11.9,1,1, 13.024, 10552.354, 363.009, 52780.738 23/06/11,04:56:37,18,09,1, 11.9,1,1, 13.024, 10552.354, 363.014, 52780.735 23/06/11,04:56:37,19,09,1, 11.9,1,1, 13.024, 10552.349, 363.004, 52780.756 23/06/11,04:56:38,00,08,1, 11.9,1,1, 13.024, 10552.344, 363.004, 52780.756 23/06/11,04:56:38,01,08,1, 11.9,1,1, 13.024, 10552.324, 363.018, 52780.729 23/06/11,04:56:38,02,08,1, 11.9,1,1, 13.024, 10552.339, 362.991, 52780.749 23/06/11,04:56:38,03,08,1, 11.9,1,1, 13.024, 10552.346, 363.017, 52780.753 23/06/11,04:56:38,04,08,1, 11.9,1,1, 13.024, 10552.322, 363.002, 52780.731 23/06/11,04:56:38,05,08,1, 11.9,1,1, 13.024, 10552.353, 363.010, 52780.707 23/06/11,04:56:38,06,08,1, 11.9,1,1, 13.024, 10552.323, 363.037, 52780.737 23/06/11,04:56:38,07,08,1, 11.9,1,1, 13.024, 10552.305, 363.035, 52780.741 23/06/11,04:56:38,08,08,1, 11.9,1,1, 13.024, 10552.330, 363.038, 52780.716 23/06/11,04:56:38,09,08,1, 11.9,1,1, 13.024, 10552.335, 363.043, 52780.738 23/06/11,04:56:38,10,08,1, 11.9,1,1, 13.024, 10552.334, 363.028, 52780.771 23/06/11,04:56:38,11,08,1, 11.9,1,1, 13.024, 10552.368, 363.001, 52780.751 23/06/11,04:56:38,12,08,1, 11.9,1,1, 13.024, 10552.347, 363.027, 52780.769 23/06/11,04:56:38,13,08,1, 11.9,1,1, 13.024, 10552.337, 363.037, 52780.761 23/06/11,04:56:38,14,08,1, 11.9,1,1, 13.024, 10552.324, 363.035, 52780.765 23/06/11,04:56:38,15,08,1, 11.9,1,1, 13.024, 10552.348, 363.052, 52780.787 23/06/11,04:56:38,16,08,1, 11.9,1,1, 13.024, 10552.311, 363.051, 52780.811 23/06/11,04:56:38,17,08,1, 11.9,1,1, 13.024, 10552.305, 363.088, 52780.792 23/06/11,04:56:38,18,08,1, 11.9,1,1, 13.024, 10552.269, 363.084, 52780.801 23/06/11,04:56:38,19,08,1, 11.9,1,1, 13.024, 10552.305, 363.082, 52780.776 23/06/11,04:56:39,00,08,1, 11.9,1,1, 13.026, 10552.303, 363.082, 52780.776 23/06/11,04:56:39,01,08,1, 11.9,1,1, 13.026, 10552.323, 363.072, 52780.740 23/06/11,04:56:39,02,08,1, 11.9,1,1, 13.026, 10552.334, 363.086, 52780.776 23/06/11,04:56:39,03,08,1, 11.9,1,1, 13.026, 10552.317, 363.106, 52780.740 23/06/11,04:56:39,04,08,1, 11.9,1,1, 13.026, 10552.333, 363.079, 52780.744 23/06/11,04:56:39,05,08,1, 11.9,1,1, 13.026, 10552.325, 363.084, 52780.752 23/06/11,04:56:39,06,08,1, 11.9,1,1, 13.026, 10552.344, 363.083, 52780.765 23/06/11,04:56:39,07,08,1, 11.9,1,1, 13.026, 10552.318, 363.108, 52780.760 23/06/11,04:56:39,08,08,1, 11.9,1,1, 13.026, 10552.321, 363.100, 52780.748 23/06/11,04:56:39,09,08,1, 11.9,1,1, 13.026, 10552.310, 363.127, 52780.766 23/06/11,04:56:39,10,08,1, 11.9,1,1, 13.026, 10552.321, 363.109, 52780.735 23/06/11,04:56:39,11,08,1, 11.9,1,1, 13.026, 10552.331, 363.126, 52780.774 23/06/11,04:56:39,12,08,1, 11.9,1,1, 13.026, 10552.326, 363.108, 52780.760 23/06/11,04:56:39,13,08,1, 11.9,1,1, 13.026, 10552.318, 363.118, 52780.765 23/06/11,04:56:39,14,08,1, 11.9,1,1, 13.026, 10552.309, 363.118, 52780.753 23/06/11,04:56:39,15,08,1, 11.9,1,1, 13.026, 10552.310, 363.123, 52780.762 23/06/11,04:56:39,16,08,1, 11.9,1,1, 13.026, 10552.316, 363.120, 52780.764 23/06/11,04:56:39,17,08,1, 11.9,1,1, 13.026, 10552.338, 363.140, 52780.809 23/06/11,04:56:39,18,08,1, 11.9,1,1, 13.026, 10552.310, 363.138, 52780.772 23/06/11,04:56:39,19,08,1, 11.9,1,1, 13.026, 10552.347, 363.152, 52780.805 23/06/11,04:56:40,00,07,1, 11.9,1,1, 13.024, 10552.344, 363.152, 52780.805 23/06/11,04:56:40,01,07,1, 11.9,1,1, 13.024, 10552.315, 363.147, 52780.806 23/06/11,04:56:40,02,07,1, 11.9,1,1, 13.024, 10552.325, 363.144, 52780.769 23/06/11,04:56:40,03,07,1, 11.9,1,1, 13.024, 10552.313, 363.121, 52780.752 23/06/11,04:56:40,04,07,1, 11.9,1,1, 13.024, 10552.298, 363.160, 52780.771 23/06/11,04:56:40,05,07,1, 11.9,1,1, 13.024, 10552.292, 363.156, 52780.741 23/06/11,04:56:40,06,07,1, 11.9,1,1, 13.024, 10552.289, 363.157, 52780.762 23/06/11,04:56:40,07,07,1, 11.9,1,1, 13.024, 10552.281, 363.160, 52780.798 23/06/11,04:56:40,08,07,1, 11.9,1,1, 13.024, 10552.307, 363.152, 52780.775 23/06/11,04:56:40,09,07,1, 11.9,1,1, 13.024, 10552.309, 363.154, 52780.764 23/06/11,04:56:40,10,07,1, 11.9,1,1, 13.024, 10552.311, 363.179, 52780.819 23/06/11,04:56:40,11,07,1, 11.9,1,1, 13.024, 10552.294, 363.171, 52780.819 23/06/11,04:56:40,12,07,1, 11.9,1,1, 13.024, 10552.313, 363.176, 52780.805 23/06/11,04:56:40,13,07,1, 11.9,1,1, 13.024, 10552.305, 363.182, 52780.829 23/06/11,04:56:40,14,07,1, 11.9,1,1, 13.024, 10552.332, 363.168, 52780.759 23/06/11,04:56:40,15,07,1, 11.9,1,1, 13.024, 10552.308, 363.196, 52780.765 23/06/11,04:56:40,16,07,1, 11.9,1,1, 13.024, 10552.313, 363.190, 52780.788 23/06/11,04:56:40,17,07,1, 11.9,1,1, 13.024, 10552.306, 363.180, 52780.829 23/06/11,04:56:40,18,07,1, 11.9,1,1, 13.024, 10552.307, 363.196, 52780.843 23/06/11,04:56:40,19,07,1, 11.9,1,1, 13.024, 10552.314, 363.202, 52780.773 23/06/11,04:56:41,00,08,1, 11.9,1,1, 13.024, 10552.311, 363.202, 52780.773 23/06/11,04:56:41,01,08,1, 11.9,1,1, 13.024, 10552.297, 363.186, 52780.763 23/06/11,04:56:41,02,08,1, 11.9,1,1, 13.024, 10552.296, 363.200, 52780.786 23/06/11,04:56:41,03,08,1, 11.9,1,1, 13.024, 10552.323, 363.206, 52780.782 23/06/11,04:56:41,04,08,1, 11.9,1,1, 13.024, 10552.309, 363.193, 52780.816 23/06/11,04:56:41,05,08,1, 11.9,1,1, 13.024, 10552.296, 363.191, 52780.816 23/06/11,04:56:41,06,08,1, 11.9,1,1, 13.024, 10552.303, 363.182, 52780.795 23/06/11,04:56:41,07,08,1, 11.9,1,1, 13.024, 10552.294, 363.198, 52780.786 23/06/11,04:56:41,08,08,1, 11.9,1,1, 13.024, 10552.278, 363.191, 52780.789 23/06/11,04:56:41,09,08,1, 11.9,1,1, 13.024, 10552.276, 363.207, 52780.804 23/06/11,04:56:41,10,08,1, 11.9,1,1, 13.024, 10552.277, 363.216, 52780.832 23/06/11,04:56:41,11,08,1, 11.9,1,1, 13.024, 10552.273, 363.206, 52780.818 23/06/11,04:56:41,12,08,1, 11.9,1,1, 13.024, 10552.304, 363.206, 52780.799 23/06/11,04:56:41,13,08,1, 11.9,1,1, 13.024, 10552.273, 363.214, 52780.796 23/06/11,04:56:41,14,08,1, 11.9,1,1, 13.024, 10552.279, 363.244, 52780.836 23/06/11,04:56:41,15,08,1, 11.9,1,1, 13.024, 10552.265, 363.229, 52780.803 23/06/11,04:56:41,16,08,1, 11.9,1,1, 13.024, 10552.270, 363.208, 52780.801 23/06/11,04:56:41,17,08,1, 11.9,1,1, 13.024, 10552.309, 363.239, 52780.814 23/06/11,04:56:41,18,08,1, 11.9,1,1, 13.024, 10552.268, 363.249, 52780.850 23/06/11,04:56:41,19,08,1, 11.9,1,1, 13.024, 10552.271, 363.252, 52780.856 23/06/11,04:56:42,00,07,1, 11.8,1,1, 13.028, 10552.269, 363.252, 52780.856 23/06/11,04:56:42,01,07,1, 11.8,1,1, 13.028, 10552.279, 363.244, 52780.813 23/06/11,04:56:42,02,07,1, 11.8,1,1, 13.028, 10552.269, 363.235, 52780.842 23/06/11,04:56:42,03,07,1, 11.8,1,1, 13.028, 10552.284, 363.245, 52780.832 23/06/11,04:56:42,04,07,1, 11.8,1,1, 13.028, 10552.267, 363.235, 52780.833 23/06/11,04:56:42,05,07,1, 11.8,1,1, 13.028, 10552.284, 363.247, 52780.839 23/06/11,04:56:42,06,07,1, 11.8,1,1, 13.028, 10552.279, 363.239, 52780.824 23/06/11,04:56:42,07,07,1, 11.8,1,1, 13.028, 10552.285, 363.268, 52780.833 23/06/11,04:56:42,08,07,1, 11.8,1,1, 13.028, 10552.272, 363.278, 52780.838 23/06/11,04:56:42,09,07,1, 11.8,1,1, 13.028, 10552.269, 363.250, 52780.832 23/06/11,04:56:42,10,07,1, 11.8,1,1, 13.028, 10552.259, 363.280, 52780.838 23/06/11,04:56:42,11,07,1, 11.8,1,1, 13.028, 10552.291, 363.274, 52780.844 23/06/11,04:56:42,12,07,1, 11.8,1,1, 13.028, 10552.305, 363.245, 52780.716 23/06/11,04:56:42,13,07,1, 11.8,1,1, 13.028, 10552.242, 363.269, 52780.841 23/06/11,04:56:42,14,07,1, 11.8,1,1, 13.028, 10552.283, 363.270, 52780.897 23/06/11,04:56:42,15,07,1, 11.8,1,1, 13.028, 10552.275, 363.296, 52780.834 23/06/11,04:56:42,16,07,1, 11.8,1,1, 13.028, 10552.281, 363.303, 52780.841 23/06/11,04:56:42,17,07,1, 11.8,1,1, 13.028, 10552.266, 363.289, 52780.855 23/06/11,04:56:42,18,07,1, 11.8,1,1, 13.028, 10552.296, 363.282, 52780.843 23/06/11,04:56:42,19,07,1, 11.8,1,1, 13.028, 10552.272, 363.284, 52780.815 23/06/11,04:56:43,00,07,1, 11.9,1,1, 13.025, 10552.269, 363.284, 52780.815 23/06/11,04:56:43,01,07,1, 11.9,1,1, 13.025, 10552.275, 363.301, 52780.840 23/06/11,04:56:43,02,07,1, 11.9,1,1, 13.025, 10552.291, 363.322, 52780.846 23/06/11,04:56:43,03,07,1, 11.9,1,1, 13.025, 10552.265, 363.312, 52780.838 23/06/11,04:56:43,04,07,1, 11.9,1,1, 13.025, 10552.279, 363.319, 52780.829 23/06/11,04:56:43,05,07,1, 11.9,1,1, 13.025, 10552.296, 363.317, 52780.871 23/06/11,04:56:43,06,07,1, 11.9,1,1, 13.025, 10552.274, 363.314, 52780.846 23/06/11,04:56:43,07,07,1, 11.9,1,1, 13.025, 10552.268, 363.317, 52780.867 23/06/11,04:56:43,08,07,1, 11.9,1,1, 13.025, 10552.262, 363.310, 52780.875 23/06/11,04:56:43,09,07,1, 11.9,1,1, 13.025, 10552.253, 363.338, 52780.875 23/06/11,04:56:43,10,07,1, 11.9,1,1, 13.025, 10552.288, 363.339, 52780.862 23/06/11,04:56:43,11,07,1, 11.9,1,1, 13.025, 10552.260, 363.335, 52780.900 23/06/11,04:56:43,12,07,1, 11.9,1,1, 13.025, 10552.268, 363.337, 52780.851 23/06/11,04:56:43,13,07,1, 11.9,1,1, 13.025, 10552.245, 363.349, 52780.839 23/06/11,04:56:43,14,07,1, 11.9,1,1, 13.025, 10552.253, 363.346, 52780.811 23/06/11,04:56:43,15,07,1, 11.9,1,1, 13.025, 10552.244, 363.353, 52780.831 23/06/11,04:56:43,16,07,1, 11.9,1,1, 13.025, 10552.258, 363.355, 52780.825 23/06/11,04:56:43,17,07,1, 11.9,1,1, 13.025, 10552.240, 363.354, 52780.788 23/06/11,04:56:43,18,07,1, 11.9,1,1, 13.025, 10552.224, 363.373, 52780.817 23/06/11,04:56:43,19,07,1, 11.9,1,1, 13.025, 10552.241, 363.346, 52780.865 23/06/11,04:56:44,00,08,1, 11.9,1,1, 13.023, 10552.236, 363.346, 52780.865 23/06/11,04:56:44,01,08,1, 11.9,1,1, 13.023, 10552.252, 363.362, 52780.854 23/06/11,04:56:44,02,08,1, 11.9,1,1, 13.023, 10552.251, 363.361, 52780.904 23/06/11,04:56:44,03,08,1, 11.9,1,1, 13.023, 10552.241, 363.379, 52780.824 23/06/11,04:56:44,04,08,1, 11.9,1,1, 13.023, 10552.239, 363.360, 52780.854 23/06/11,04:56:44,05,08,1, 11.9,1,1, 13.023, 10552.230, 363.384, 52780.823 23/06/11,04:56:44,06,08,1, 11.9,1,1, 13.023, 10552.256, 363.375, 52780.792 23/06/11,04:56:44,07,08,1, 11.9,1,1, 13.023, 10552.258, 363.387, 52780.927 23/06/11,04:56:44,08,08,1, 11.9,1,1, 13.023, 10552.196, 363.380, 52780.843 23/06/11,04:56:44,09,08,1, 11.9,1,1, 13.023, 10552.214, 363.393, 52780.906 23/06/11,04:56:44,10,08,1, 11.9,1,1, 13.023, 10552.225, 363.398, 52780.903 23/06/11,04:56:44,11,08,1, 11.9,1,1, 13.023, 10552.249, 363.388, 52780.877 23/06/11,04:56:44,12,08,1, 11.9,1,1, 13.023, 10552.235, 363.390, 52780.886 23/06/11,04:56:44,13,08,1, 11.9,1,1, 13.023, 10552.239, 363.399, 52780.859 23/06/11,04:56:44,14,08,1, 11.9,1,1, 13.023, 10552.235, 363.399, 52780.831 23/06/11,04:56:44,15,08,1, 11.9,1,1, 13.023, 10552.221, 363.419, 52780.845 23/06/11,04:56:44,16,08,1, 11.9,1,1, 13.023, 10552.226, 363.410, 52780.834 23/06/11,04:56:44,17,08,1, 11.9,1,1, 13.023, 10552.221, 363.405, 52780.855 23/06/11,04:56:44,18,08,1, 11.9,1,1, 13.023, 10552.218, 363.394, 52780.830 23/06/11,04:56:44,19,08,1, 11.9,1,1, 13.023, 10552.230, 363.398, 52780.856 23/06/11,04:56:45,00,08,1, 11.9,1,1, 13.027, 10552.227, 363.398, 52780.856 23/06/11,04:56:45,01,08,1, 11.9,1,1, 13.027, 10552.239, 363.402, 52780.857 23/06/11,04:56:45,02,08,1, 11.9,1,1, 13.027, 10552.227, 363.428, 52780.860 23/06/11,04:56:45,03,08,1, 11.9,1,1, 13.027, 10552.239, 363.418, 52780.876 23/06/11,04:56:45,04,08,1, 11.9,1,1, 13.027, 10552.216, 363.441, 52780.846 23/06/11,04:56:45,05,08,1, 11.9,1,1, 13.027, 10552.211, 363.410, 52780.883 23/06/11,04:56:45,06,08,1, 11.9,1,1, 13.027, 10552.219, 363.419, 52780.869 23/06/11,04:56:45,07,08,1, 11.9,1,1, 13.027, 10552.228, 363.426, 52780.846 23/06/11,04:56:45,08,08,1, 11.9,1,1, 13.027, 10552.238, 363.440, 52780.835 23/06/11,04:56:45,09,08,1, 11.9,1,1, 13.027, 10552.201, 363.444, 52780.896 23/06/11,04:56:45,10,08,1, 11.9,1,1, 13.027, 10552.222, 363.439, 52780.853 23/06/11,04:56:45,11,08,1, 11.9,1,1, 13.027, 10552.206, 363.432, 52780.835 23/06/11,04:56:45,12,08,1, 11.9,1,1, 13.027, 10552.225, 363.460, 52780.861 23/06/11,04:56:45,13,08,1, 11.9,1,1, 13.027, 10552.230, 363.454, 52780.846 23/06/11,04:56:45,14,08,1, 11.9,1,1, 13.027, 10552.239, 363.465, 52780.853 23/06/11,04:56:45,15,08,1, 11.9,1,1, 13.027, 10552.227, 363.455, 52780.825 23/06/11,04:56:45,16,08,1, 11.9,1,1, 13.027, 10552.243, 363.433, 52780.828 23/06/11,04:56:45,17,08,1, 11.9,1,1, 13.027, 10552.213, 363.437, 52780.872 23/06/11,04:56:45,18,08,1, 11.9,1,1, 13.027, 10552.220, 363.443, 52780.880 23/06/11,04:56:45,19,08,1, 11.9,1,1, 13.027, 10552.225, 363.446, 52780.802 23/06/11,04:56:46,00,07,1, 11.8,1,1, 13.028, 10552.219, 363.446, 52780.802 23/06/11,04:56:46,01,07,1, 11.8,1,1, 13.028, 10552.222, 363.470, 52780.890 23/06/11,04:56:46,02,07,1, 11.8,1,1, 13.028, 10552.213, 363.454, 52780.857 23/06/11,04:56:46,03,07,1, 11.8,1,1, 13.028, 10552.197, 363.464, 52780.888 23/06/11,04:56:46,04,07,1, 11.8,1,1, 13.028, 10552.213, 363.473, 52780.883 23/06/11,04:56:46,05,07,1, 11.8,1,1, 13.028, 10552.212, 363.476, 52780.885 23/06/11,04:56:46,06,07,1, 11.8,1,1, 13.028, 10552.228, 363.491, 52780.852 23/06/11,04:56:46,07,07,1, 11.8,1,1, 13.028, 10552.202, 363.487, 52780.874 23/06/11,04:56:46,08,07,1, 11.8,1,1, 13.028, 10552.216, 363.498, 52780.873 23/06/11,04:56:46,09,07,1, 11.8,1,1, 13.028, 10552.229, 363.489, 52780.891 23/06/11,04:56:46,10,07,1, 11.8,1,1, 13.028, 10552.212, 363.484, 52780.879 23/06/11,04:56:46,11,07,1, 11.8,1,1, 13.028, 10552.177, 363.498, 52780.854 23/06/11,04:56:46,12,07,1, 11.8,1,1, 13.028, 10552.234, 363.494, 52780.849 23/06/11,04:56:46,13,07,1, 11.8,1,1, 13.028, 10552.237, 363.496, 52780.889 23/06/11,04:56:46,14,07,1, 11.8,1,1, 13.028, 10552.222, 363.481, 52780.903 23/06/11,04:56:46,15,07,1, 11.8,1,1, 13.028, 10552.203, 363.501, 52780.907 23/06/11,04:56:46,16,07,1, 11.8,1,1, 13.028, 10552.205, 363.492, 52780.878 23/06/11,04:56:46,17,07,1, 11.8,1,1, 13.028, 10552.216, 363.502, 52780.893 23/06/11,04:56:46,18,07,1, 11.8,1,1, 13.028, 10552.212, 363.505, 52780.883 23/06/11,04:56:46,19,07,1, 11.8,1,1, 13.028, 10552.200, 363.516, 52780.890 23/06/11,04:56:47,00,07,1, 11.8,1,1, 13.026, 10552.194, 363.516, 52780.890 23/06/11,04:56:47,01,07,1, 11.8,1,1, 13.026, 10552.215, 363.525, 52780.925 23/06/11,04:56:47,02,07,1, 11.8,1,1, 13.026, 10552.200, 363.504, 52780.899 23/06/11,04:56:47,03,07,1, 11.8,1,1, 13.026, 10552.231, 363.508, 52780.915 23/06/11,04:56:47,04,07,1, 11.8,1,1, 13.026, 10552.212, 363.508, 52780.897 23/06/11,04:56:47,05,07,1, 11.8,1,1, 13.026, 10552.217, 363.518, 52780.889 23/06/11,04:56:47,06,07,1, 11.8,1,1, 13.026, 10552.217, 363.515, 52780.905 23/06/11,04:56:47,07,07,1, 11.8,1,1, 13.026, 10552.221, 363.517, 52780.908 23/06/11,04:56:47,08,07,1, 11.8,1,1, 13.026, 10552.201, 363.537, 52780.899 23/06/11,04:56:47,09,07,1, 11.8,1,1, 13.026, 10552.222, 363.525, 52780.906 23/06/11,04:56:47,10,07,1, 11.8,1,1, 13.026, 10552.231, 363.514, 52780.890 23/06/11,04:56:47,11,07,1, 11.8,1,1, 13.026, 10552.221, 363.546, 52780.732 23/06/11,04:56:47,12,07,1, 11.8,1,1, 13.026, 10552.170, 363.520, 52780.805 23/06/11,04:56:47,13,07,1, 11.8,1,1, 13.026, 10552.156, 363.543, 52780.976 23/06/11,04:56:47,14,07,1, 11.8,1,1, 13.026, 10552.183, 363.534, 52780.947 23/06/11,04:56:47,15,07,1, 11.8,1,1, 13.026, 10552.192, 363.538, 52780.929 23/06/11,04:56:47,16,07,1, 11.8,1,1, 13.026, 10552.227, 363.561, 52780.920 23/06/11,04:56:47,17,07,1, 11.8,1,1, 13.026, 10552.172, 363.545, 52780.902 23/06/11,04:56:47,18,07,1, 11.8,1,1, 13.026, 10552.192, 363.549, 52780.923 23/06/11,04:56:47,19,07,1, 11.8,1,1, 13.026, 10552.208, 363.564, 52780.936 23/06/11,04:56:48,00,07,1, 11.9,1,1, 13.029, 10552.202, 363.564, 52780.936 23/06/11,04:56:48,01,07,1, 11.9,1,1, 13.029, 10552.204, 363.568, 52780.890 23/06/11,04:56:48,02,07,1, 11.9,1,1, 13.029, 10552.217, 363.558, 52780.921 23/06/11,04:56:48,03,07,1, 11.9,1,1, 13.029, 10552.196, 363.556, 52780.894 23/06/11,04:56:48,04,07,1, 11.9,1,1, 13.029, 10552.216, 363.556, 52780.906 23/06/11,04:56:48,05,07,1, 11.9,1,1, 13.029, 10552.206, 363.560, 52780.891 23/06/11,04:56:48,06,07,1, 11.9,1,1, 13.029, 10552.221, 363.600, 52780.926 23/06/11,04:56:48,07,07,1, 11.9,1,1, 13.029, 10552.219, 363.579, 52780.936 23/06/11,04:56:48,08,07,1, 11.9,1,1, 13.029, 10552.210, 363.562, 52780.956 23/06/11,04:56:48,09,07,1, 11.9,1,1, 13.029, 10552.206, 363.562, 52780.957 23/06/11,04:56:48,10,07,1, 11.9,1,1, 13.029, 10552.203, 363.558, 52780.988 23/06/11,04:56:48,11,07,1, 11.9,1,1, 13.029, 10552.205, 363.568, 52780.932 23/06/11,04:56:48,12,07,1, 11.9,1,1, 13.029, 10552.215, 363.585, 52780.909 23/06/11,04:56:48,13,07,1, 11.9,1,1, 13.029, 10552.197, 363.587, 52780.953 23/06/11,04:56:48,14,07,1, 11.9,1,1, 13.029, 10552.194, 363.590, 52780.883 23/06/11,04:56:48,15,07,1, 11.9,1,1, 13.029, 10552.198, 363.598, 52780.948 23/06/11,04:56:48,16,07,1, 11.9,1,1, 13.029, 10552.193, 363.592, 52780.916 23/06/11,04:56:48,17,07,1, 11.9,1,1, 13.029, 10552.188, 363.599, 52780.907 23/06/11,04:56:48,18,07,1, 11.9,1,1, 13.029, 10552.173, 363.601, 52780.931 23/06/11,04:56:48,19,07,1, 11.9,1,1, 13.029, 10552.194, 363.604, 52780.927 23/06/11,04:56:49,00,07,1, 11.9,1,1, 13.025, 10552.194, 363.604, 52780.927 23/06/11,04:56:49,01,07,1, 11.9,1,1, 13.025, 10552.217, 363.592, 52780.915 23/06/11,04:56:49,02,07,1, 11.9,1,1, 13.025, 10552.205, 363.586, 52780.906 23/06/11,04:56:49,03,07,1, 11.9,1,1, 13.025, 10552.180, 363.602, 52780.893 23/06/11,04:56:49,04,07,1, 11.9,1,1, 13.025, 10552.197, 363.601, 52780.973 23/06/11,04:56:49,05,07,1, 11.9,1,1, 13.025, 10552.188, 363.594, 52780.968 23/06/11,04:56:49,06,07,1, 11.9,1,1, 13.025, 10552.200, 363.602, 52780.891 23/06/11,04:56:49,07,07,1, 11.9,1,1, 13.025, 10552.185, 363.608, 52780.910 23/06/11,04:56:49,08,07,1, 11.9,1,1, 13.025, 10552.203, 363.630, 52780.921 23/06/11,04:56:49,09,07,1, 11.9,1,1, 13.025, 10552.197, 363.624, 52780.908 23/06/11,04:56:49,10,07,1, 11.9,1,1, 13.025, 10552.203, 363.618, 52780.918 23/06/11,04:56:49,11,07,1, 11.9,1,1, 13.025, 10552.198, 363.624, 52780.941 23/06/11,04:56:49,12,07,1, 11.9,1,1, 13.025, 10552.216, 363.634, 52780.878 23/06/11,04:56:49,13,07,1, 11.9,1,1, 13.025, 10552.249, 363.637, 52780.933 23/06/11,04:56:49,14,07,1, 11.9,1,1, 13.025, 10552.193, 363.638, 52780.881 23/06/11,04:56:49,15,07,1, 11.9,1,1, 13.025, 10552.191, 363.638, 52780.919 23/06/11,04:56:49,16,07,1, 11.9,1,1, 13.025, 10552.196, 363.615, 52780.895 23/06/11,04:56:49,17,07,1, 11.9,1,1, 13.025, 10552.177, 363.631, 52780.909 23/06/11,04:56:49,18,07,1, 11.9,1,1, 13.025, 10552.169, 363.641, 52780.959 23/06/11,04:56:49,19,07,1, 11.9,1,1, 13.025, 10552.174, 363.639, 52780.953 23/06/11,04:56:50,00,08,1, 11.9,1,1, 13.028, 10552.169, 363.639, 52780.953 23/06/11,04:56:50,01,08,1, 11.9,1,1, 13.028, 10552.174, 363.651, 52780.963 23/06/11,04:56:50,02,08,1, 11.9,1,1, 13.028, 10552.167, 363.656, 52780.964 23/06/11,04:56:50,03,08,1, 11.9,1,1, 13.028, 10552.168, 363.659, 52780.926 23/06/11,04:56:50,04,08,1, 11.9,1,1, 13.028, 10552.156, 363.677, 52780.931 23/06/11,04:56:50,05,08,1, 11.9,1,1, 13.028, 10552.184, 363.659, 52780.923 23/06/11,04:56:50,06,08,1, 11.9,1,1, 13.028, 10552.180, 363.678, 52780.957 23/06/11,04:56:50,07,08,1, 11.9,1,1, 13.028, 10552.198, 363.700, 52780.977 23/06/11,04:56:50,08,08,1, 11.9,1,1, 13.028, 10552.156, 363.672, 52780.908 23/06/11,04:56:50,09,08,1, 11.9,1,1, 13.028, 10552.199, 363.667, 52780.962 23/06/11,04:56:50,10,08,1, 11.9,1,1, 13.028, 10552.151, 363.687, 52780.946 23/06/11,04:56:50,11,08,1, 11.9,1,1, 13.028, 10552.184, 363.693, 52780.937 23/06/11,04:56:50,12,08,1, 11.9,1,1, 13.028, 10552.187, 363.683, 52780.909 23/06/11,04:56:50,13,08,1, 11.9,1,1, 13.028, 10552.163, 363.712, 52780.934 23/06/11,04:56:50,14,08,1, 11.9,1,1, 13.028, 10552.178, 363.734, 52780.928 23/06/11,04:56:50,15,08,1, 11.9,1,1, 13.028, 10552.159, 363.722, 52780.916 23/06/11,04:56:50,16,08,1, 11.9,1,1, 13.028, 10552.164, 363.713, 52780.948 23/06/11,04:56:50,17,08,1, 11.9,1,1, 13.028, 10552.165, 363.726, 52780.940 23/06/11,04:56:50,18,08,1, 11.9,1,1, 13.028, 10552.167, 363.711, 52780.931 23/06/11,04:56:50,19,08,1, 11.9,1,1, 13.028, 10552.160, 363.726, 52780.965 23/06/11,04:56:51,00,07,1, 11.9,1,1, 13.031, 10552.152, 363.726, 52780.965 23/06/11,04:56:51,01,07,1, 11.9,1,1, 13.031, 10552.159, 363.727, 52780.956 23/06/11,04:56:51,02,07,1, 11.9,1,1, 13.031, 10552.159, 363.727, 52780.962 23/06/11,04:56:51,03,07,1, 11.9,1,1, 13.031, 10552.167, 363.732, 52780.961 23/06/11,04:56:51,04,07,1, 11.9,1,1, 13.031, 10552.145, 363.726, 52780.954 23/06/11,04:56:51,05,07,1, 11.9,1,1, 13.031, 10552.147, 363.740, 52780.999 23/06/11,04:56:51,06,07,1, 11.9,1,1, 13.031, 10552.143, 363.740, 52780.951 23/06/11,04:56:51,07,07,1, 11.9,1,1, 13.031, 10552.150, 363.761, 52780.966 23/06/11,04:56:51,08,07,1, 11.9,1,1, 13.031, 10552.148, 363.747, 52780.963 23/06/11,04:56:51,09,07,1, 11.9,1,1, 13.031, 10552.136, 363.750, 52781.079 23/06/11,04:56:51,10,07,1, 11.9,1,1, 13.031, 10552.156, 363.760, 52781.030 23/06/11,04:56:51,11,07,1, 11.9,1,1, 13.031, 10552.137, 363.756, 52780.944 23/06/11,04:56:51,12,07,1, 11.9,1,1, 13.031, 10552.144, 363.761, 52780.978 23/06/11,04:56:51,13,07,1, 11.9,1,1, 13.031, 10552.136, 363.758, 52781.002 23/06/11,04:56:51,14,07,1, 11.9,1,1, 13.031, 10552.137, 363.762, 52780.898 23/06/11,04:56:51,15,07,1, 11.9,1,1, 13.031, 10552.144, 363.750, 52780.930 23/06/11,04:56:51,16,07,1, 11.9,1,1, 13.031, 10552.145, 363.765, 52780.952 23/06/11,04:56:51,17,07,1, 11.9,1,1, 13.031, 10552.134, 363.739, 52780.929 23/06/11,04:56:51,18,07,1, 11.9,1,1, 13.031, 10552.125, 363.782, 52780.925 23/06/11,04:56:51,19,07,1, 11.9,1,1, 13.031, 10552.131, 363.759, 52780.925 23/06/11,04:56:52,00,07,1, 11.9,1,1, 13.025, 10552.127, 363.759, 52780.925 23/06/11,04:56:52,01,07,1, 11.9,1,1, 13.025, 10552.124, 363.751, 52780.898 23/06/11,04:56:52,02,07,1, 11.9,1,1, 13.025, 10552.109, 363.775, 52780.983 23/06/11,04:56:52,03,07,1, 11.9,1,1, 13.025, 10552.117, 363.789, 52780.953 23/06/11,04:56:52,04,07,1, 11.9,1,1, 13.025, 10552.107, 363.784, 52780.948 23/06/11,04:56:52,05,07,1, 11.9,1,1, 13.025, 10552.116, 363.799, 52780.966 23/06/11,04:56:52,06,07,1, 11.9,1,1, 13.025, 10552.100, 363.772, 52780.956 23/06/11,04:56:52,07,07,1, 11.9,1,1, 13.025, 10552.095, 363.793, 52780.954 23/06/11,04:56:52,08,07,1, 11.9,1,1, 13.025, 10552.109, 363.805, 52780.987 23/06/11,04:56:52,09,07,1, 11.9,1,1, 13.025, 10552.112, 363.803, 52780.977 23/06/11,04:56:52,10,07,1, 11.9,1,1, 13.025, 10552.104, 363.797, 52780.993 23/06/11,04:56:52,11,07,1, 11.9,1,1, 13.025, 10552.101, 363.804, 52780.911 23/06/11,04:56:52,12,07,1, 11.9,1,1, 13.025, 10552.098, 363.809, 52780.954 23/06/11,04:56:52,13,07,1, 11.9,1,1, 13.025, 10552.107, 363.787, 52780.982 23/06/11,04:56:52,14,07,1, 11.9,1,1, 13.025, 10552.117, 363.776, 52780.978 23/06/11,04:56:52,15,07,1, 11.9,1,1, 13.025, 10552.105, 363.797, 52781.009 23/06/11,04:56:52,16,07,1, 11.9,1,1, 13.025, 10552.117, 363.797, 52780.998 23/06/11,04:56:52,17,07,1, 11.9,1,1, 13.025, 10552.101, 363.789, 52780.941 23/06/11,04:56:52,18,07,1, 11.9,1,1, 13.025, 10552.108, 363.774, 52780.995 23/06/11,04:56:52,19,07,1, 11.9,1,1, 13.025, 10552.102, 363.773, 52781.016 23/06/11,04:56:53,00,09,1, 11.9,1,1, 13.032, 10552.094, 363.773, 52781.016 23/06/11,04:56:53,01,09,1, 11.9,1,1, 13.032, 10552.078, 363.794, 52781.018 23/06/11,04:56:53,02,09,1, 11.9,1,1, 13.032, 10552.088, 363.814, 52780.994 23/06/11,04:56:53,03,09,1, 11.9,1,1, 13.032, 10552.081, 363.805, 52780.997 23/06/11,04:56:53,04,09,1, 11.9,1,1, 13.032, 10552.081, 363.793, 52780.964 23/06/11,04:56:53,05,09,1, 11.9,1,1, 13.032, 10552.098, 363.798, 52781.014 23/06/11,04:56:53,06,09,1, 11.9,1,1, 13.032, 10552.086, 363.831, 52780.961 23/06/11,04:56:53,07,09,1, 11.9,1,1, 13.032, 10552.071, 363.804, 52780.961 23/06/11,04:56:53,08,09,1, 11.9,1,1, 13.032, 10552.074, 363.827, 52781.027 23/06/11,04:56:53,09,09,1, 11.9,1,1, 13.032, 10552.073, 363.819, 52781.007 23/06/11,04:56:53,10,09,1, 11.9,1,1, 13.032, 10552.065, 363.803, 52781.025 23/06/11,04:56:53,11,09,1, 11.9,1,1, 13.032, 10552.042, 363.804, 52780.978 23/06/11,04:56:53,12,09,1, 11.9,1,1, 13.032, 10552.066, 363.830, 52781.019 23/06/11,04:56:53,13,09,1, 11.9,1,1, 13.032, 10552.034, 363.841, 52781.025 23/06/11,04:56:53,14,09,1, 11.9,1,1, 13.032, 10552.058, 363.849, 52781.001 23/06/11,04:56:53,15,09,1, 11.9,1,1, 13.032, 10552.010, 363.830, 52780.995 23/06/11,04:56:53,16,09,1, 11.9,1,1, 13.032, 10552.049, 363.852, 52780.998 23/06/11,04:56:53,17,09,1, 11.9,1,1, 13.032, 10552.036, 363.835, 52780.997 23/06/11,04:56:53,18,09,1, 11.9,1,1, 13.032, 10552.052, 363.835, 52781.016 23/06/11,04:56:53,19,09,1, 11.9,1,1, 13.032, 10552.047, 363.828, 52780.997 23/06/11,04:56:54,00,09,1, 11.9,1,1, 13.030, 10552.044, 363.828, 52780.997 23/06/11,04:56:54,01,09,1, 11.9,1,1, 13.030, 10552.011, 363.845, 52780.999 23/06/11,04:56:54,02,09,1, 11.9,1,1, 13.030, 10552.047, 363.816, 52780.982 23/06/11,04:56:54,03,09,1, 11.9,1,1, 13.030, 10552.028, 363.838, 52780.940 23/06/11,04:56:54,04,09,1, 11.9,1,1, 13.030, 10552.020, 363.816, 52780.999 23/06/11,04:56:54,05,09,1, 11.9,1,1, 13.030, 10552.023, 363.816, 52780.947 23/06/11,04:56:54,06,09,1, 11.9,1,1, 13.030, 10552.031, 363.844, 52780.997 23/06/11,04:56:54,07,09,1, 11.9,1,1, 13.030, 10552.052, 363.843, 52781.005 23/06/11,04:56:54,08,09,1, 11.9,1,1, 13.030, 10552.028, 363.849, 52780.995 23/06/11,04:56:54,09,09,1, 11.9,1,1, 13.030, 10552.027, 363.860, 52780.985 23/06/11,04:56:54,10,09,1, 11.9,1,1, 13.030, 10552.040, 363.823, 52781.030 23/06/11,04:56:54,11,09,1, 11.9,1,1, 13.030, 10552.030, 363.860, 52780.994 23/06/11,04:56:54,12,09,1, 11.9,1,1, 13.030, 10552.066, 363.845, 52781.015 23/06/11,04:56:54,13,09,1, 11.9,1,1, 13.030, 10552.038, 363.868, 52781.002 23/06/11,04:56:54,14,09,1, 11.9,1,1, 13.030, 10552.026, 363.889, 52781.022 23/06/11,04:56:54,15,09,1, 11.9,1,1, 13.030, 10552.059, 363.871, 52780.990 23/06/11,04:56:54,16,09,1, 11.9,1,1, 13.030, 10552.041, 363.862, 52780.990 23/06/11,04:56:54,17,09,1, 11.9,1,1, 13.030, 10552.032, 363.848, 52780.979 23/06/11,04:56:54,18,09,1, 11.9,1,1, 13.030, 10552.038, 363.866, 52781.033 23/06/11,04:56:54,19,09,1, 11.9,1,1, 13.030, 10551.997, 363.885, 52781.001 23/06/11,04:56:55,00,08,1, 11.9,1,1, 13.027, 10551.994, 363.885, 52781.001 23/06/11,04:56:55,01,08,1, 11.9,1,1, 13.027, 10552.037, 363.889, 52780.986 23/06/11,04:56:55,02,08,1, 11.9,1,1, 13.027, 10552.033, 363.885, 52781.008 23/06/11,04:56:55,03,08,1, 11.9,1,1, 13.027, 10552.028, 363.912, 52781.028 23/06/11,04:56:55,04,08,1, 11.9,1,1, 13.027, 10552.018, 363.879, 52781.008 23/06/11,04:56:55,05,08,1, 11.9,1,1, 13.027, 10552.046, 363.896, 52780.999 23/06/11,04:56:55,06,08,1, 11.9,1,1, 13.027, 10552.010, 363.893, 52781.047 23/06/11,04:56:55,07,08,1, 11.9,1,1, 13.027, 10552.018, 363.899, 52780.998 23/06/11,04:56:55,08,08,1, 11.9,1,1, 13.027, 10552.017, 363.889, 52781.009 23/06/11,04:56:55,09,08,1, 11.9,1,1, 13.027, 10552.026, 363.915, 52781.036 23/06/11,04:56:55,10,08,1, 11.9,1,1, 13.027, 10552.035, 363.927, 52781.032 23/06/11,04:56:55,11,08,1, 11.9,1,1, 13.027, 10552.023, 363.904, 52781.035 23/06/11,04:56:55,12,08,1, 11.9,1,1, 13.027, 10552.007, 363.914, 52780.883 23/06/11,04:56:55,13,08,1, 11.9,1,1, 13.027, 10552.006, 363.948, 52781.088 23/06/11,04:56:55,14,08,1, 11.9,1,1, 13.027, 10552.037, 363.907, 52781.061 23/06/11,04:56:55,15,08,1, 11.9,1,1, 13.027, 10552.013, 363.938, 52781.052 23/06/11,04:56:55,16,08,1, 11.9,1,1, 13.027, 10552.045, 363.928, 52781.094 23/06/11,04:56:55,17,08,1, 11.9,1,1, 13.027, 10552.007, 363.900, 52781.047 23/06/11,04:56:55,18,08,1, 11.9,1,1, 13.027, 10552.022, 363.913, 52781.083 23/06/11,04:56:55,19,08,1, 11.9,1,1, 13.027, 10552.034, 363.923, 52781.044 23/06/11,04:56:56,00,08,1, 11.9,1,1, 13.030, 10552.027, 363.923, 52781.044 23/06/11,04:56:56,01,08,1, 11.9,1,1, 13.030, 10551.999, 363.912, 52781.087 23/06/11,04:56:56,02,08,1, 11.9,1,1, 13.030, 10552.019, 363.910, 52781.024 23/06/11,04:56:56,03,08,1, 11.9,1,1, 13.030, 10552.001, 363.923, 52781.050 23/06/11,04:56:56,04,08,1, 11.9,1,1, 13.030, 10552.027, 363.908, 52781.053 23/06/11,04:56:56,05,08,1, 11.9,1,1, 13.030, 10551.995, 363.934, 52781.062 23/06/11,04:56:56,06,08,1, 11.9,1,1, 13.030, 10551.981, 363.935, 52781.068 23/06/11,04:56:56,07,08,1, 11.9,1,1, 13.030, 10551.987, 363.934, 52781.074 23/06/11,04:56:56,08,08,1, 11.9,1,1, 13.030, 10552.017, 363.939, 52781.050 23/06/11,04:56:56,09,08,1, 11.9,1,1, 13.030, 10552.025, 363.943, 52781.009 23/06/11,04:56:56,10,08,1, 11.9,1,1, 13.030, 10551.986, 363.916, 52781.096 23/06/11,04:56:56,11,08,1, 11.9,1,1, 13.030, 10551.984, 363.931, 52781.035 23/06/11,04:56:56,12,08,1, 11.9,1,1, 13.030, 10552.040, 363.922, 52780.846 23/06/11,04:56:56,13,08,1, 11.9,1,1, 13.030, 10551.989, 363.962, 52781.022 23/06/11,04:56:56,14,08,1, 11.9,1,1, 13.030, 10552.010, 363.941, 52781.065 23/06/11,04:56:56,15,08,1, 11.9,1,1, 13.030, 10551.987, 363.953, 52781.027 23/06/11,04:56:56,16,08,1, 11.9,1,1, 13.030, 10551.993, 363.940, 52781.014 23/06/11,04:56:56,17,08,1, 11.9,1,1, 13.030, 10552.014, 363.948, 52781.041 23/06/11,04:56:56,18,08,1, 11.9,1,1, 13.030, 10551.993, 363.955, 52781.070 23/06/11,04:56:56,19,08,1, 11.9,1,1, 13.030, 10552.015, 363.960, 52781.075 23/06/11,04:56:57,00,08,1, 11.8,1,1, 13.030, 10552.011, 363.960, 52781.075 23/06/11,04:56:57,01,08,1, 11.8,1,1, 13.030, 10552.038, 363.947, 52781.057 23/06/11,04:56:57,02,08,1, 11.8,1,1, 13.030, 10552.026, 364.051, 52781.317 23/06/11,04:56:57,03,08,1, 11.8,1,1, 13.030, 10552.012, 364.031, 52781.290 23/06/11,04:56:57,04,08,1, 11.8,1,1, 13.030, 10552.014, 364.030, 52781.293 23/06/11,04:56:57,05,08,1, 11.8,1,1, 13.030, 10552.002, 364.033, 52781.297 23/06/11,04:56:57,06,08,1, 11.8,1,1, 13.030, 10552.036, 364.031, 52781.317 23/06/11,04:56:57,07,08,1, 11.8,1,1, 13.030, 10552.010, 364.043, 52781.317 23/06/11,04:56:57,08,08,1, 11.8,1,1, 13.030, 10551.998, 364.035, 52781.269 23/06/11,04:56:57,09,08,1, 11.8,1,1, 13.030, 10552.015, 364.048, 52781.288 23/06/11,04:56:57,10,08,1, 11.8,1,1, 13.030, 10552.009, 364.050, 52781.294 23/06/11,04:56:57,11,08,1, 11.8,1,1, 13.030, 10552.049, 364.055, 52781.319 23/06/11,04:56:57,12,08,1, 11.8,1,1, 13.030, 10552.000, 364.066, 52781.377 23/06/11,04:56:57,13,08,1, 11.8,1,1, 13.030, 10552.034, 364.047, 52781.229 23/06/11,04:56:57,14,08,1, 11.8,1,1, 13.030, 10552.028, 364.036, 52781.284 23/06/11,04:56:57,15,08,1, 11.8,1,1, 13.030, 10552.043, 364.063, 52781.265 23/06/11,04:56:57,16,08,1, 11.8,1,1, 13.030, 10552.038, 364.077, 52781.340 23/06/11,04:56:57,17,08,1, 11.8,1,1, 13.030, 10552.012, 364.070, 52781.312 23/06/11,04:56:57,18,08,1, 11.8,1,1, 13.030, 10552.016, 364.086, 52781.305 23/06/11,04:56:57,19,08,1, 11.8,1,1, 13.030, 10552.031, 364.064, 52781.308 23/06/11,04:56:58,00,08,1, 11.8,1,1, 13.031, 10552.027, 364.064, 52781.308 23/06/11,04:56:58,01,08,1, 11.8,1,1, 13.031, 10552.032, 364.067, 52781.345 23/06/11,04:56:58,02,08,1, 11.8,1,1, 13.031, 10552.023, 364.080, 52781.357 23/06/11,04:56:58,03,08,1, 11.8,1,1, 13.031, 10552.008, 364.069, 52781.333 23/06/11,04:56:58,04,08,1, 11.8,1,1, 13.031, 10552.010, 364.090, 52781.299 23/06/11,04:56:58,05,08,1, 11.8,1,1, 13.031, 10552.012, 364.092, 52781.317 23/06/11,04:56:58,06,08,1, 11.8,1,1, 13.031, 10552.005, 364.091, 52781.346 23/06/11,04:56:58,07,08,1, 11.8,1,1, 13.031, 10552.006, 364.094, 52781.326 23/06/11,04:56:58,08,08,1, 11.8,1,1, 13.031, 10552.022, 364.093, 52781.333 23/06/11,04:56:58,09,08,1, 11.8,1,1, 13.031, 10551.997, 364.105, 52781.299 23/06/11,04:56:58,10,08,1, 11.8,1,1, 13.031, 10552.019, 364.078, 52781.281 23/06/11,04:56:58,11,08,1, 11.8,1,1, 13.031, 10552.011, 364.087, 52781.278 23/06/11,04:56:58,12,08,1, 11.8,1,1, 13.031, 10551.985, 364.093, 52781.345 23/06/11,04:56:58,13,08,1, 11.8,1,1, 13.031, 10552.005, 364.111, 52781.289 23/06/11,04:56:58,14,08,1, 11.8,1,1, 13.031, 10552.027, 364.111, 52781.325 23/06/11,04:56:58,15,08,1, 11.8,1,1, 13.031, 10552.000, 364.110, 52781.299 23/06/11,04:56:58,16,08,1, 11.8,1,1, 13.031, 10551.992, 364.110, 52781.307 23/06/11,04:56:58,17,08,1, 11.8,1,1, 13.031, 10552.016, 364.118, 52781.320 23/06/11,04:56:58,18,08,1, 11.8,1,1, 13.031, 10552.013, 364.132, 52781.291 23/06/11,04:56:58,19,08,1, 11.8,1,1, 13.031, 10551.981, 364.122, 52781.306 23/06/11,04:56:59,00,08,1, 11.9,1,1, 13.028, 10551.977, 364.122, 52781.306 23/06/11,04:56:59,01,08,1, 11.9,1,1, 13.028, 10551.974, 364.143, 52781.325 23/06/11,04:56:59,02,08,1, 11.9,1,1, 13.028, 10551.984, 364.136, 52781.348 23/06/11,04:56:59,03,08,1, 11.9,1,1, 13.028, 10551.970, 364.137, 52781.336 23/06/11,04:56:59,04,08,1, 11.9,1,1, 13.028, 10551.991, 364.118, 52781.367 23/06/11,04:56:59,05,08,1, 11.9,1,1, 13.028, 10551.985, 364.141, 52781.364 23/06/11,04:56:59,06,08,1, 11.9,1,1, 13.028, 10551.972, 364.144, 52781.357 23/06/11,04:56:59,07,08,1, 11.9,1,1, 13.028, 10551.955, 364.155, 52781.383 23/06/11,04:56:59,08,08,1, 11.9,1,1, 13.028, 10551.943, 364.120, 52781.301 23/06/11,04:56:59,09,08,1, 11.9,1,1, 13.028, 10551.959, 364.142, 52781.341 23/06/11,04:56:59,10,08,1, 11.9,1,1, 13.028, 10551.982, 364.165, 52781.343 23/06/11,04:56:59,11,08,1, 11.9,1,1, 13.028, 10551.978, 364.145, 52781.350 23/06/11,04:56:59,12,08,1, 11.9,1,1, 13.028, 10551.962, 364.170, 52781.358 23/06/11,04:56:59,13,08,1, 11.9,1,1, 13.028, 10551.980, 364.139, 52781.340 23/06/11,04:56:59,14,08,1, 11.9,1,1, 13.028, 10551.964, 364.168, 52781.311 23/06/11,04:56:59,15,08,1, 11.9,1,1, 13.028, 10551.974, 364.178, 52781.343 23/06/11,04:56:59,16,08,1, 11.9,1,1, 13.028, 10551.963, 364.170, 52781.326 23/06/11,04:56:59,17,08,1, 11.9,1,1, 13.028, 10551.932, 364.169, 52781.366 23/06/11,04:56:59,18,08,1, 11.9,1,1, 13.028, 10551.954, 364.180, 52781.359 23/06/11,04:56:59,19,08,1, 11.9,1,1, 13.028, 10551.929, 364.193, 52781.315 23/06/11,04:57:00,00,08,1, 12.0,1,1, 13.032, 10551.927, 364.193, 52781.315 23/06/11,04:57:00,01,08,1, 12.0,1,1, 13.032, 10551.959, 364.176, 52781.348 23/06/11,04:57:00,02,08,1, 12.0,1,1, 13.032, 10551.922, 364.111, 52781.125 23/06/11,04:57:00,03,08,1, 12.0,1,1, 13.032, 10551.921, 364.102, 52781.065 23/06/11,04:57:00,04,08,1, 12.0,1,1, 13.032, 10551.939, 364.093, 52781.073 23/06/11,04:57:00,05,08,1, 12.0,1,1, 13.032, 10551.925, 364.110, 52781.131 23/06/11,04:57:00,06,08,1, 12.0,1,1, 13.032, 10551.930, 364.110, 52781.099 23/06/11,04:57:00,07,08,1, 12.0,1,1, 13.032, 10551.933, 364.132, 52781.121 23/06/11,04:57:00,08,08,1, 12.0,1,1, 13.032, 10551.927, 364.121, 52781.140 23/06/11,04:57:00,09,08,1, 12.0,1,1, 13.032, 10551.925, 364.128, 52781.132 23/06/11,04:57:00,10,08,1, 12.0,1,1, 13.032, 10551.931, 364.129, 52781.124 23/06/11,04:57:00,11,08,1, 12.0,1,1, 13.032, 10551.926, 364.112, 52781.142 23/06/11,04:57:00,12,08,1, 12.0,1,1, 13.032, 10551.935, 364.126, 52781.143 23/06/11,04:57:00,13,08,1, 12.0,1,1, 13.032, 10551.940, 364.147, 52781.141 23/06/11,04:57:00,14,08,1, 12.0,1,1, 13.032, 10551.921, 364.114, 52781.110 23/06/11,04:57:00,15,08,1, 12.0,1,1, 13.032, 10551.939, 364.136, 52781.144 23/06/11,04:57:00,16,08,1, 12.0,1,1, 13.032, 10551.918, 364.132, 52781.130 23/06/11,04:57:00,17,08,1, 12.0,1,1, 13.032, 10551.925, 364.148, 52781.120 23/06/11,04:57:00,18,08,1, 12.0,1,1, 13.032, 10551.924, 364.118, 52781.156 23/06/11,04:57:00,19,08,1, 12.0,1,1, 13.032, 10551.903, 364.146, 52781.119 23/06/11,04:57:01,00,07,1, 12.0,1,1, 13.033, 10551.902, 364.146, 52781.119 23/06/11,04:57:01,01,07,1, 12.0,1,1, 13.033, 10551.892, 364.145, 52781.136 23/06/11,04:57:01,02,07,1, 12.0,1,1, 13.033, 10551.889, 364.164, 52781.118 23/06/11,04:57:01,03,07,1, 12.0,1,1, 13.033, 10551.893, 364.143, 52781.148 23/06/11,04:57:01,04,07,1, 12.0,1,1, 13.033, 10551.884, 364.148, 52781.149 23/06/11,04:57:01,05,07,1, 12.0,1,1, 13.033, 10551.906, 364.147, 52781.112 23/06/11,04:57:01,06,07,1, 12.0,1,1, 13.033, 10551.887, 364.122, 52781.137 23/06/11,04:57:01,07,07,1, 12.0,1,1, 13.033, 10551.877, 364.151, 52781.149 23/06/11,04:57:01,08,07,1, 12.0,1,1, 13.033, 10551.880, 364.165, 52781.130 23/06/11,04:57:01,09,07,1, 12.0,1,1, 13.033, 10551.897, 364.171, 52781.171 23/06/11,04:57:01,10,07,1, 12.0,1,1, 13.033, 10551.905, 364.165, 52781.159 23/06/11,04:57:01,11,07,1, 12.0,1,1, 13.033, 10551.890, 364.165, 52781.154 23/06/11,04:57:01,12,07,1, 12.0,1,1, 13.033, 10551.866, 364.169, 52781.149 23/06/11,04:57:01,13,07,1, 12.0,1,1, 13.033, 10551.861, 364.155, 52781.104 23/06/11,04:57:01,14,07,1, 12.0,1,1, 13.033, 10551.866, 364.167, 52781.167 23/06/11,04:57:01,15,07,1, 12.0,1,1, 13.033, 10551.869, 364.167, 52781.142 23/06/11,04:57:01,16,07,1, 12.0,1,1, 13.033, 10551.875, 364.166, 52781.148 23/06/11,04:57:01,17,07,1, 12.0,1,1, 13.033, 10551.874, 364.157, 52781.170 23/06/11,04:57:01,18,07,1, 12.0,1,1, 13.033, 10551.881, 364.191, 52781.149 23/06/11,04:57:01,19,07,1, 12.0,1,1, 13.033, 10551.869, 364.149, 52781.149 23/06/11,04:57:02,00,07,1, 11.9,1,1, 13.027, 10551.869, 364.149, 52781.149 23/06/11,04:57:02,01,07,1, 11.9,1,1, 13.027, 10551.879, 364.177, 52781.196 23/06/11,04:57:02,02,07,1, 11.9,1,1, 13.027, 10551.858, 364.175, 52781.192 23/06/11,04:57:02,03,07,1, 11.9,1,1, 13.027, 10551.828, 364.174, 52781.173 23/06/11,04:57:02,04,07,1, 11.9,1,1, 13.027, 10551.858, 364.203, 52781.170 23/06/11,04:57:02,05,07,1, 11.9,1,1, 13.027, 10551.841, 364.179, 52781.167 23/06/11,04:57:02,06,07,1, 11.9,1,1, 13.027, 10551.829, 364.208, 52781.165 23/06/11,04:57:02,07,07,1, 11.9,1,1, 13.027, 10551.836, 364.202, 52781.174 23/06/11,04:57:02,08,07,1, 11.9,1,1, 13.027, 10551.847, 364.210, 52781.131 23/06/11,04:57:02,09,07,1, 11.9,1,1, 13.027, 10551.830, 364.222, 52781.184 23/06/11,04:57:02,10,07,1, 11.9,1,1, 13.027, 10551.844, 364.206, 52781.194 23/06/11,04:57:02,11,07,1, 11.9,1,1, 13.027, 10551.829, 364.194, 52781.137 23/06/11,04:57:02,12,07,1, 11.9,1,1, 13.027, 10551.857, 364.221, 52781.180 23/06/11,04:57:02,13,07,1, 11.9,1,1, 13.027, 10551.845, 364.201, 52781.171 23/06/11,04:57:02,14,07,1, 11.9,1,1, 13.027, 10551.847, 364.217, 52781.144 23/06/11,04:57:02,15,07,1, 11.9,1,1, 13.027, 10551.853, 364.216, 52781.113 23/06/11,04:57:02,16,07,1, 11.9,1,1, 13.027, 10551.859, 364.218, 52781.159 23/06/11,04:57:02,17,07,1, 11.9,1,1, 13.027, 10551.820, 364.208, 52781.186 23/06/11,04:57:02,18,07,1, 11.9,1,1, 13.027, 10551.842, 364.216, 52781.154 23/06/11,04:57:02,19,07,1, 11.9,1,1, 13.027, 10551.875, 364.215, 52781.185 23/06/11,04:57:03,00,07,1, 12.0,1,1, 13.031, 10551.869, 364.215, 52781.185 23/06/11,04:57:03,01,07,1, 12.0,1,1, 13.031, 10551.845, 364.237, 52781.160 23/06/11,04:57:03,02,07,1, 12.0,1,1, 13.031, 10551.836, 364.216, 52781.193 23/06/11,04:57:03,03,07,1, 12.0,1,1, 13.031, 10551.844, 364.215, 52781.181 23/06/11,04:57:03,04,07,1, 12.0,1,1, 13.031, 10551.869, 364.240, 52781.181 23/06/11,04:57:03,05,07,1, 12.0,1,1, 13.031, 10551.831, 364.260, 52781.153 23/06/11,04:57:03,06,07,1, 12.0,1,1, 13.031, 10551.872, 364.248, 52781.159 23/06/11,04:57:03,07,07,1, 12.0,1,1, 13.031, 10551.850, 364.238, 52781.179 23/06/11,04:57:03,08,07,1, 12.0,1,1, 13.031, 10551.833, 364.247, 52781.187 23/06/11,04:57:03,09,07,1, 12.0,1,1, 13.031, 10551.846, 364.247, 52781.193 23/06/11,04:57:03,10,07,1, 12.0,1,1, 13.031, 10551.840, 364.257, 52781.182 23/06/11,04:57:03,11,07,1, 12.0,1,1, 13.031, 10551.821, 364.258, 52781.165 23/06/11,04:57:03,12,07,1, 12.0,1,1, 13.031, 10551.852, 364.246, 52781.179 23/06/11,04:57:03,13,07,1, 12.0,1,1, 13.031, 10551.824, 364.259, 52781.139 23/06/11,04:57:03,14,07,1, 12.0,1,1, 13.031, 10551.833, 364.276, 52781.212 23/06/11,04:57:03,15,07,1, 12.0,1,1, 13.031, 10551.825, 364.266, 52781.189 23/06/11,04:57:03,16,07,1, 12.0,1,1, 13.031, 10551.831, 364.258, 52781.173 23/06/11,04:57:03,17,07,1, 12.0,1,1, 13.031, 10551.817, 364.277, 52781.195 23/06/11,04:57:03,18,07,1, 12.0,1,1, 13.031, 10551.841, 364.261, 52781.225 23/06/11,04:57:03,19,07,1, 12.0,1,1, 13.031, 10551.840, 364.294, 52781.135 23/06/11,04:57:04,00,07,1, 12.0,1,1, 13.033, 10551.835, 364.294, 52781.135 23/06/11,04:57:04,01,07,1, 12.0,1,1, 13.033, 10551.818, 364.264, 52781.165 23/06/11,04:57:04,02,07,1, 12.0,1,1, 13.033, 10551.826, 364.283, 52781.183 23/06/11,04:57:04,03,07,1, 12.0,1,1, 13.033, 10551.821, 364.310, 52781.172 23/06/11,04:57:04,04,07,1, 12.0,1,1, 13.033, 10551.830, 364.300, 52781.131 23/06/11,04:57:04,05,07,1, 12.0,1,1, 13.033, 10551.805, 364.287, 52781.172 23/06/11,04:57:04,06,07,1, 12.0,1,1, 13.033, 10551.836, 364.311, 52781.241 23/06/11,04:57:04,07,07,1, 12.0,1,1, 13.033, 10551.815, 364.316, 52781.178 23/06/11,04:57:04,08,07,1, 12.0,1,1, 13.033, 10551.832, 364.308, 52781.248 23/06/11,04:57:04,09,07,1, 12.0,1,1, 13.033, 10551.829, 364.297, 52781.198 23/06/11,04:57:04,10,07,1, 12.0,1,1, 13.033, 10551.823, 364.294, 52781.129 23/06/11,04:57:04,11,07,1, 12.0,1,1, 13.033, 10551.833, 364.294, 52781.196 23/06/11,04:57:04,12,07,1, 12.0,1,1, 13.033, 10551.807, 364.302, 52781.175 23/06/11,04:57:04,13,07,1, 12.0,1,1, 13.033, 10551.803, 364.303, 52781.169 23/06/11,04:57:04,14,07,1, 12.0,1,1, 13.033, 10551.853, 364.331, 52781.225 23/06/11,04:57:04,15,07,1, 12.0,1,1, 13.033, 10551.806, 364.326, 52781.194 23/06/11,04:57:04,16,07,1, 12.0,1,1, 13.033, 10551.823, 364.314, 52781.164 23/06/11,04:57:04,17,07,1, 12.0,1,1, 13.033, 10551.837, 364.346, 52781.165 23/06/11,04:57:04,18,07,1, 12.0,1,1, 13.033, 10551.837, 364.318, 52781.161 23/06/11,04:57:04,19,07,1, 12.0,1,1, 13.033, 10551.818, 364.327, 52781.224 23/06/11,04:57:05,00,07,1, 11.8,1,1, 13.031, 10551.810, 364.327, 52781.224 23/06/11,04:57:05,01,07,1, 11.8,1,1, 13.031, 10551.812, 364.361, 52781.181 23/06/11,04:57:05,02,07,1, 11.8,1,1, 13.031, 10551.822, 364.339, 52781.194 23/06/11,04:57:05,03,07,1, 11.8,1,1, 13.031, 10551.809, 364.341, 52781.216 23/06/11,04:57:05,04,07,1, 11.8,1,1, 13.031, 10551.837, 364.377, 52781.243 23/06/11,04:57:05,05,07,1, 11.8,1,1, 13.031, 10551.825, 364.348, 52781.240 23/06/11,04:57:05,06,07,1, 11.8,1,1, 13.031, 10551.842, 364.379, 52781.230 23/06/11,04:57:05,07,07,1, 11.8,1,1, 13.031, 10551.836, 364.367, 52781.203 23/06/11,04:57:05,08,07,1, 11.8,1,1, 13.031, 10551.823, 364.353, 52781.228 23/06/11,04:57:05,09,07,1, 11.8,1,1, 13.031, 10551.845, 364.389, 52781.198 23/06/11,04:57:05,10,07,1, 11.8,1,1, 13.031, 10551.827, 364.400, 52781.279 23/06/11,04:57:05,11,07,1, 11.8,1,1, 13.031, 10551.822, 364.359, 52781.249 23/06/11,04:57:05,12,07,1, 11.8,1,1, 13.031, 10551.822, 364.360, 52781.236 23/06/11,04:57:05,13,07,1, 11.8,1,1, 13.031, 10551.837, 364.370, 52781.206 23/06/11,04:57:05,14,07,1, 11.8,1,1, 13.031, 10551.805, 364.369, 52781.262 23/06/11,04:57:05,15,07,1, 11.8,1,1, 13.031, 10551.830, 364.362, 52781.248 23/06/11,04:57:05,16,07,1, 11.8,1,1, 13.031, 10551.826, 364.364, 52781.236 23/06/11,04:57:05,17,07,1, 11.8,1,1, 13.031, 10551.829, 364.367, 52781.239 23/06/11,04:57:05,18,07,1, 11.8,1,1, 13.031, 10551.829, 364.377, 52781.230 23/06/11,04:57:05,19,07,1, 11.8,1,1, 13.031, 10551.835, 364.376, 52781.257 23/06/11,04:57:06,00,07,1, 11.9,1,1, 13.037, 10551.835, 364.376, 52781.257 23/06/11,04:57:06,01,07,1, 11.9,1,1, 13.037, 10551.823, 364.369, 52781.220 23/06/11,04:57:06,02,07,1, 11.9,1,1, 13.037, 10551.819, 364.392, 52781.273 23/06/11,04:57:06,03,07,1, 11.9,1,1, 13.037, 10551.808, 364.376, 52781.248 23/06/11,04:57:06,04,07,1, 11.9,1,1, 13.037, 10551.812, 364.413, 52781.261 23/06/11,04:57:06,05,07,1, 11.9,1,1, 13.037, 10551.844, 364.362, 52781.238 23/06/11,04:57:06,06,07,1, 11.9,1,1, 13.037, 10551.826, 364.370, 52781.215 23/06/11,04:57:06,07,07,1, 11.9,1,1, 13.037, 10551.830, 364.383, 52781.256 23/06/11,04:57:06,08,07,1, 11.9,1,1, 13.037, 10551.828, 364.378, 52781.223 23/06/11,04:57:06,09,07,1, 11.9,1,1, 13.037, 10551.797, 364.395, 52781.232 23/06/11,04:57:06,10,07,1, 11.9,1,1, 13.037, 10551.801, 364.407, 52781.251 23/06/11,04:57:06,11,07,1, 11.9,1,1, 13.037, 10551.812, 364.382, 52781.176 23/06/11,04:57:06,12,07,1, 11.9,1,1, 13.037, 10551.816, 364.390, 52781.268 23/06/11,04:57:06,13,07,1, 11.9,1,1, 13.037, 10551.801, 364.407, 52781.214 23/06/11,04:57:06,14,07,1, 11.9,1,1, 13.037, 10551.806, 364.412, 52781.225 23/06/11,04:57:06,15,07,1, 11.9,1,1, 13.037, 10551.823, 364.425, 52781.199 23/06/11,04:57:06,16,07,1, 11.9,1,1, 13.037, 10551.800, 364.411, 52781.208 23/06/11,04:57:06,17,07,1, 11.9,1,1, 13.037, 10551.824, 364.419, 52781.220 23/06/11,04:57:06,18,07,1, 11.9,1,1, 13.037, 10551.793, 364.449, 52781.222 23/06/11,04:57:06,19,07,1, 11.9,1,1, 13.037, 10551.802, 364.452, 52781.237 23/06/11,04:57:07,00,07,1, 11.8,1,1, 13.031, 10551.802, 364.452, 52781.237 23/06/11,04:57:07,01,07,1, 11.8,1,1, 13.031, 10551.821, 364.424, 52781.228 23/06/11,04:57:07,02,07,1, 11.8,1,1, 13.031, 10551.781, 364.409, 52781.192 23/06/11,04:57:07,03,07,1, 11.8,1,1, 13.031, 10551.799, 364.432, 52781.225 23/06/11,04:57:07,04,07,1, 11.8,1,1, 13.031, 10551.824, 364.426, 52781.227 23/06/11,04:57:07,05,07,1, 11.8,1,1, 13.031, 10551.800, 364.409, 52781.187 23/06/11,04:57:07,06,07,1, 11.8,1,1, 13.031, 10551.813, 364.439, 52781.238 23/06/11,04:57:07,07,07,1, 11.8,1,1, 13.031, 10551.820, 364.452, 52781.248 23/06/11,04:57:07,08,07,1, 11.8,1,1, 13.031, 10551.814, 364.413, 52781.219 23/06/11,04:57:07,09,07,1, 11.8,1,1, 13.031, 10551.801, 364.443, 52781.248 23/06/11,04:57:07,10,07,1, 11.8,1,1, 13.031, 10551.811, 364.419, 52781.160 23/06/11,04:57:07,11,07,1, 11.8,1,1, 13.031, 10551.805, 364.445, 52781.176 23/06/11,04:57:07,12,07,1, 11.8,1,1, 13.031, 10551.839, 364.451, 52781.190 23/06/11,04:57:07,13,07,1, 11.8,1,1, 13.031, 10551.807, 364.444, 52781.224 23/06/11,04:57:07,14,07,1, 11.8,1,1, 13.031, 10551.815, 364.465, 52781.248 23/06/11,04:57:07,15,07,1, 11.8,1,1, 13.031, 10551.826, 364.451, 52781.269 23/06/11,04:57:07,16,07,1, 11.8,1,1, 13.031, 10551.836, 364.465, 52781.282 23/06/11,04:57:07,17,07,1, 11.8,1,1, 13.031, 10551.827, 364.451, 52781.217 23/06/11,04:57:07,18,07,1, 11.8,1,1, 13.031, 10551.835, 364.462, 52781.212 23/06/11,04:57:07,19,07,1, 11.8,1,1, 13.031, 10551.822, 364.475, 52781.246 23/06/11,04:57:08,00,06,1, 11.9,1,1, 13.033, 10551.819, 364.475, 52781.246 23/06/11,04:57:08,01,06,1, 11.9,1,1, 13.033, 10551.827, 364.459, 52781.268 23/06/11,04:57:08,02,06,1, 11.9,1,1, 13.033, 10551.785, 364.471, 52781.230 23/06/11,04:57:08,03,06,1, 11.9,1,1, 13.033, 10551.802, 364.479, 52781.257 23/06/11,04:57:08,04,06,1, 11.9,1,1, 13.033, 10551.803, 364.471, 52781.257 23/06/11,04:57:08,05,06,1, 11.9,1,1, 13.033, 10551.811, 364.479, 52781.225 23/06/11,04:57:08,06,06,1, 11.9,1,1, 13.033, 10551.807, 364.487, 52781.228 23/06/11,04:57:08,07,06,1, 11.9,1,1, 13.033, 10551.817, 364.484, 52781.216 23/06/11,04:57:08,08,06,1, 11.9,1,1, 13.033, 10551.815, 364.484, 52781.250 23/06/11,04:57:08,09,06,1, 11.9,1,1, 13.033, 10551.805, 364.482, 52781.242 23/06/11,04:57:08,10,06,1, 11.9,1,1, 13.033, 10551.814, 364.475, 52781.255 23/06/11,04:57:08,11,06,1, 11.9,1,1, 13.033, 10551.808, 364.482, 52781.251 23/06/11,04:57:08,12,06,1, 11.9,1,1, 13.033, 10551.809, 364.485, 52781.220 23/06/11,04:57:08,13,06,1, 11.9,1,1, 13.033, 10551.786, 364.503, 52781.240 23/06/11,04:57:08,14,06,1, 11.9,1,1, 13.033, 10551.783, 364.492, 52781.250 23/06/11,04:57:08,15,06,1, 11.9,1,1, 13.033, 10551.816, 364.528, 52781.300 23/06/11,04:57:08,16,06,1, 11.9,1,1, 13.033, 10551.788, 364.517, 52781.251 23/06/11,04:57:08,17,06,1, 11.9,1,1, 13.033, 10551.794, 364.489, 52781.291 23/06/11,04:57:08,18,06,1, 11.9,1,1, 13.033, 10551.779, 364.509, 52781.236 23/06/11,04:57:08,19,06,1, 11.9,1,1, 13.033, 10551.769, 364.516, 52781.252 23/06/11,04:57:09,00,07,1, 11.9,1,1, 13.033, 10551.769, 364.516, 52781.252 23/06/11,04:57:09,01,07,1, 11.9,1,1, 13.033, 10551.793, 364.504, 52781.240 23/06/11,04:57:09,02,07,1, 11.9,1,1, 13.033, 10551.776, 364.509, 52781.274 23/06/11,04:57:09,03,07,1, 11.9,1,1, 13.033, 10551.782, 364.506, 52781.298 23/06/11,04:57:09,04,07,1, 11.9,1,1, 13.033, 10551.785, 364.525, 52781.228 23/06/11,04:57:09,05,07,1, 11.9,1,1, 13.033, 10551.755, 364.517, 52781.288 23/06/11,04:57:09,06,07,1, 11.9,1,1, 13.033, 10551.776, 364.545, 52781.268 23/06/11,04:57:09,07,07,1, 11.9,1,1, 13.033, 10551.751, 364.524, 52781.230 23/06/11,04:57:09,08,07,1, 11.9,1,1, 13.033, 10551.747, 364.530, 52781.294 23/06/11,04:57:09,09,07,1, 11.9,1,1, 13.033, 10551.746, 364.544, 52781.281 23/06/11,04:57:09,10,07,1, 11.9,1,1, 13.033, 10551.765, 364.526, 52781.266 23/06/11,04:57:09,11,07,1, 11.9,1,1, 13.033, 10551.768, 364.521, 52781.278 23/06/11,04:57:09,12,07,1, 11.9,1,1, 13.033, 10551.765, 364.520, 52781.248 23/06/11,04:57:09,13,07,1, 11.9,1,1, 13.033, 10551.773, 364.546, 52781.255 23/06/11,04:57:09,14,07,1, 11.9,1,1, 13.033, 10551.753, 364.554, 52781.270 23/06/11,04:57:09,15,07,1, 11.9,1,1, 13.033, 10551.762, 364.544, 52781.297 23/06/11,04:57:09,16,07,1, 11.9,1,1, 13.033, 10551.751, 364.536, 52781.261 23/06/11,04:57:09,17,07,1, 11.9,1,1, 13.033, 10551.748, 364.529, 52781.272 23/06/11,04:57:09,18,07,1, 11.9,1,1, 13.033, 10551.786, 364.544, 52781.264 23/06/11,04:57:09,19,07,1, 11.9,1,1, 13.033, 10551.754, 364.551, 52781.274 23/06/11,04:57:10,00,06,1, 11.9,1,1, 13.032, 10551.752, 364.551, 52781.274 23/06/11,04:57:10,01,06,1, 11.9,1,1, 13.032, 10551.746, 364.562, 52781.255 23/06/11,04:57:10,02,06,1, 11.9,1,1, 13.032, 10551.745, 364.546, 52781.288 23/06/11,04:57:10,03,06,1, 11.9,1,1, 13.032, 10551.747, 364.574, 52781.271 23/06/11,04:57:10,04,06,1, 11.9,1,1, 13.032, 10551.765, 364.555, 52781.246 23/06/11,04:57:10,05,06,1, 11.9,1,1, 13.032, 10551.772, 364.569, 52781.299 23/06/11,04:57:10,06,06,1, 11.9,1,1, 13.032, 10551.764, 364.558, 52781.300 23/06/11,04:57:10,07,06,1, 11.9,1,1, 13.032, 10551.752, 364.563, 52781.258 23/06/11,04:57:10,08,06,1, 11.9,1,1, 13.032, 10551.790, 364.570, 52781.281 23/06/11,04:57:10,09,06,1, 11.9,1,1, 13.032, 10551.787, 364.592, 52781.288 23/06/11,04:57:10,10,06,1, 11.9,1,1, 13.032, 10551.776, 364.581, 52781.265 23/06/11,04:57:10,11,06,1, 11.9,1,1, 13.032, 10551.758, 364.564, 52781.300 23/06/11,04:57:10,12,06,1, 11.9,1,1, 13.032, 10551.747, 364.559, 52781.265 23/06/11,04:57:10,13,06,1, 11.9,1,1, 13.032, 10551.753, 364.556, 52781.302 23/06/11,04:57:10,14,06,1, 11.9,1,1, 13.032, 10551.764, 364.544, 52781.308 23/06/11,04:57:10,15,06,1, 11.9,1,1, 13.032, 10551.760, 364.571, 52781.286 23/06/11,04:57:10,16,06,1, 11.9,1,1, 13.032, 10551.743, 364.571, 52781.332 23/06/11,04:57:10,17,06,1, 11.9,1,1, 13.032, 10551.748, 364.583, 52781.336 23/06/11,04:57:10,18,06,1, 11.9,1,1, 13.032, 10551.766, 364.572, 52781.325 23/06/11,04:57:10,19,06,1, 11.9,1,1, 13.032, 10551.739, 364.613, 52781.290 23/06/11,04:57:11,00,07,1, 11.9,1,1, 13.035, 10551.735, 364.613, 52781.290 23/06/11,04:57:11,01,07,1, 11.9,1,1, 13.035, 10551.749, 364.587, 52781.270 23/06/11,04:57:11,02,07,1, 11.9,1,1, 13.035, 10551.750, 364.600, 52781.297 23/06/11,04:57:11,03,07,1, 11.9,1,1, 13.035, 10551.741, 364.610, 52781.278 23/06/11,04:57:11,04,07,1, 11.9,1,1, 13.035, 10551.758, 364.585, 52781.321 23/06/11,04:57:11,05,07,1, 11.9,1,1, 13.035, 10551.721, 364.588, 52781.274 23/06/11,04:57:11,06,07,1, 11.9,1,1, 13.035, 10551.758, 364.583, 52781.276 23/06/11,04:57:11,07,07,1, 11.9,1,1, 13.035, 10551.762, 364.586, 52781.298 23/06/11,04:57:11,08,07,1, 11.9,1,1, 13.035, 10551.762, 364.584, 52781.294 23/06/11,04:57:11,09,07,1, 11.9,1,1, 13.035, 10551.719, 364.598, 52781.276 23/06/11,04:57:11,10,07,1, 11.9,1,1, 13.035, 10551.734, 364.589, 52781.275 23/06/11,04:57:11,11,07,1, 11.9,1,1, 13.035, 10551.746, 364.602, 52781.311 23/06/11,04:57:11,12,07,1, 11.9,1,1, 13.035, 10551.754, 364.612, 52781.321 23/06/11,04:57:11,13,07,1, 11.9,1,1, 13.035, 10551.750, 364.618, 52781.304 23/06/11,04:57:11,14,07,1, 11.9,1,1, 13.035, 10551.735, 364.598, 52781.311 23/06/11,04:57:11,15,07,1, 11.9,1,1, 13.035, 10551.758, 364.615, 52781.290 23/06/11,04:57:11,16,07,1, 11.9,1,1, 13.035, 10551.716, 364.606, 52781.320 23/06/11,04:57:11,17,07,1, 11.9,1,1, 13.035, 10551.725, 364.603, 52781.314 23/06/11,04:57:11,18,07,1, 11.9,1,1, 13.035, 10551.749, 364.605, 52781.265 23/06/11,04:57:11,19,07,1, 11.9,1,1, 13.035, 10551.722, 364.623, 52781.276 23/06/11,04:57:12,00,07,1, 11.9,1,1, 13.037, 10551.718, 364.623, 52781.276 23/06/11,04:57:12,01,07,1, 11.9,1,1, 13.037, 10551.748, 364.609, 52781.263 23/06/11,04:57:12,02,07,1, 11.9,1,1, 13.037, 10551.745, 364.610, 52781.289 23/06/11,04:57:12,03,07,1, 11.9,1,1, 13.037, 10551.726, 364.614, 52781.275 23/06/11,04:57:12,04,07,1, 11.9,1,1, 13.037, 10551.734, 364.613, 52781.337 23/06/11,04:57:12,05,07,1, 11.9,1,1, 13.037, 10551.726, 364.614, 52781.269 23/06/11,04:57:12,06,07,1, 11.9,1,1, 13.037, 10551.754, 364.633, 52781.325 23/06/11,04:57:12,07,07,1, 11.9,1,1, 13.037, 10551.717, 364.621, 52781.320 23/06/11,04:57:12,08,07,1, 11.9,1,1, 13.037, 10551.713, 364.616, 52781.315 23/06/11,04:57:12,09,07,1, 11.9,1,1, 13.037, 10551.722, 364.618, 52781.315 23/06/11,04:57:12,10,07,1, 11.9,1,1, 13.037, 10551.716, 364.622, 52781.318 23/06/11,04:57:12,11,07,1, 11.9,1,1, 13.037, 10551.701, 364.635, 52781.364 23/06/11,04:57:12,12,07,1, 11.9,1,1, 13.037, 10551.720, 364.628, 52781.301 23/06/11,04:57:12,13,07,1, 11.9,1,1, 13.037, 10551.730, 364.628, 52781.335 23/06/11,04:57:12,14,07,1, 11.9,1,1, 13.037, 10551.719, 364.619, 52781.314 23/06/11,04:57:12,15,07,1, 11.9,1,1, 13.037, 10551.704, 364.640, 52781.312 23/06/11,04:57:12,16,07,1, 11.9,1,1, 13.037, 10551.699, 364.632, 52781.313 23/06/11,04:57:12,17,07,1, 11.9,1,1, 13.037, 10551.696, 364.650, 52781.330 23/06/11,04:57:12,18,07,1, 11.9,1,1, 13.037, 10551.715, 364.662, 52781.328 23/06/11,04:57:12,19,07,1, 11.9,1,1, 13.037, 10551.701, 364.648, 52781.327 23/06/11,04:57:13,00,07,1, 11.9,1,1, 13.033, 10551.693, 364.648, 52781.327 23/06/11,04:57:13,01,07,1, 11.9,1,1, 13.033, 10551.705, 364.664, 52781.371 23/06/11,04:57:13,02,07,1, 11.9,1,1, 13.033, 10551.716, 364.649, 52781.362 23/06/11,04:57:13,03,07,1, 11.9,1,1, 13.033, 10551.723, 364.651, 52781.390 23/06/11,04:57:13,04,07,1, 11.9,1,1, 13.033, 10551.692, 364.660, 52781.332 23/06/11,04:57:13,05,07,1, 11.9,1,1, 13.033, 10551.695, 364.658, 52781.325 23/06/11,04:57:13,06,07,1, 11.9,1,1, 13.033, 10551.668, 364.657, 52781.379 23/06/11,04:57:13,07,07,1, 11.9,1,1, 13.033, 10551.692, 364.672, 52781.383 23/06/11,04:57:13,08,07,1, 11.9,1,1, 13.033, 10551.700, 364.671, 52781.379 23/06/11,04:57:13,09,07,1, 11.9,1,1, 13.033, 10551.719, 364.679, 52781.396 23/06/11,04:57:13,10,07,1, 11.9,1,1, 13.033, 10551.712, 364.668, 52781.372 23/06/11,04:57:13,11,07,1, 11.9,1,1, 13.033, 10551.680, 364.665, 52781.399 23/06/11,04:57:13,12,07,1, 11.9,1,1, 13.033, 10551.698, 364.695, 52781.356 23/06/11,04:57:13,13,07,1, 11.9,1,1, 13.033, 10551.693, 364.704, 52781.388 23/06/11,04:57:13,14,07,1, 11.9,1,1, 13.033, 10551.695, 364.685, 52781.401 23/06/11,04:57:13,15,07,1, 11.9,1,1, 13.033, 10551.709, 364.693, 52781.404 23/06/11,04:57:13,16,07,1, 11.9,1,1, 13.033, 10551.698, 364.686, 52781.368 23/06/11,04:57:13,17,07,1, 11.9,1,1, 13.033, 10551.711, 364.683, 52781.373 23/06/11,04:57:13,18,07,1, 11.9,1,1, 13.033, 10551.686, 364.703, 52781.394 23/06/11,04:57:13,19,07,1, 11.9,1,1, 13.033, 10551.689, 364.697, 52781.392 23/06/11,04:57:14,00,07,1, 11.9,1,1, 13.037, 10551.685, 364.697, 52781.392 23/06/11,04:57:14,01,07,1, 11.9,1,1, 13.037, 10551.687, 364.697, 52781.389 23/06/11,04:57:14,02,07,1, 11.9,1,1, 13.037, 10551.679, 364.709, 52781.352 23/06/11,04:57:14,03,07,1, 11.9,1,1, 13.037, 10551.679, 364.674, 52781.373 23/06/11,04:57:14,04,07,1, 11.9,1,1, 13.037, 10551.691, 364.710, 52781.360 23/06/11,04:57:14,05,07,1, 11.9,1,1, 13.037, 10551.722, 364.684, 52781.382 23/06/11,04:57:14,06,07,1, 11.9,1,1, 13.037, 10551.705, 364.695, 52781.349 23/06/11,04:57:14,07,07,1, 11.9,1,1, 13.037, 10551.705, 364.738, 52781.357 23/06/11,04:57:14,08,07,1, 11.9,1,1, 13.037, 10551.711, 364.707, 52781.391 23/06/11,04:57:14,09,07,1, 11.9,1,1, 13.037, 10551.687, 364.707, 52781.349 23/06/11,04:57:14,10,07,1, 11.9,1,1, 13.037, 10551.720, 364.714, 52781.378 23/06/11,04:57:14,11,07,1, 11.9,1,1, 13.037, 10551.701, 364.712, 52781.343 23/06/11,04:57:14,12,07,1, 11.9,1,1, 13.037, 10551.686, 364.695, 52781.380 23/06/11,04:57:14,13,07,1, 11.9,1,1, 13.037, 10551.703, 364.682, 52781.356 23/06/11,04:57:14,14,07,1, 11.9,1,1, 13.037, 10551.690, 364.721, 52781.359 23/06/11,04:57:14,15,07,1, 11.9,1,1, 13.037, 10551.691, 364.708, 52781.368 23/06/11,04:57:14,16,07,1, 11.9,1,1, 13.037, 10551.711, 364.715, 52781.356 23/06/11,04:57:14,17,07,1, 11.9,1,1, 13.037, 10551.705, 364.722, 52781.354 23/06/11,04:57:14,18,07,1, 11.9,1,1, 13.037, 10551.701, 364.722, 52781.364 23/06/11,04:57:14,19,07,1, 11.9,1,1, 13.037, 10551.694, 364.718, 52781.329 23/06/11,04:57:15,00,08,1, 12.0,1,1, 13.039, 10551.693, 364.718, 52781.329 23/06/11,04:57:15,01,08,1, 12.0,1,1, 13.039, 10551.705, 364.729, 52781.374 23/06/11,04:57:15,02,08,1, 12.0,1,1, 13.039, 10551.693, 364.716, 52781.350 23/06/11,04:57:15,03,08,1, 12.0,1,1, 13.039, 10551.690, 364.732, 52781.383 23/06/11,04:57:15,04,08,1, 12.0,1,1, 13.039, 10551.688, 364.711, 52781.345 23/06/11,04:57:15,05,08,1, 12.0,1,1, 13.039, 10551.708, 364.720, 52781.220 23/06/11,04:57:15,06,08,1, 12.0,1,1, 13.039, 10551.649, 364.752, 52781.495 23/06/11,04:57:15,07,08,1, 12.0,1,1, 13.039, 10551.703, 364.742, 52781.369 23/06/11,04:57:15,08,08,1, 12.0,1,1, 13.039, 10551.684, 364.723, 52781.356 23/06/11,04:57:15,09,08,1, 12.0,1,1, 13.039, 10551.711, 364.755, 52781.377 23/06/11,04:57:15,10,08,1, 12.0,1,1, 13.039, 10551.710, 364.755, 52781.387 23/06/11,04:57:15,11,08,1, 12.0,1,1, 13.039, 10551.688, 364.746, 52781.340 23/06/11,04:57:15,12,08,1, 12.0,1,1, 13.039, 10551.702, 364.748, 52781.374 23/06/11,04:57:15,13,08,1, 12.0,1,1, 13.039, 10551.691, 364.763, 52781.376 23/06/11,04:57:15,14,08,1, 12.0,1,1, 13.039, 10551.686, 364.754, 52781.390 23/06/11,04:57:15,15,08,1, 12.0,1,1, 13.039, 10551.697, 364.792, 52781.365 23/06/11,04:57:15,16,08,1, 12.0,1,1, 13.039, 10551.706, 364.787, 52781.378 23/06/11,04:57:15,17,08,1, 12.0,1,1, 13.039, 10551.698, 364.758, 52781.360 23/06/11,04:57:15,18,08,1, 12.0,1,1, 13.039, 10551.687, 364.770, 52781.380 23/06/11,04:57:15,19,08,1, 12.0,1,1, 13.039, 10551.686, 364.781, 52781.373 23/06/11,04:57:16,00,07,1, 11.9,1,1, 13.034, 10551.685, 364.781, 52781.373 23/06/11,04:57:16,01,07,1, 11.9,1,1, 13.034, 10551.671, 364.780, 52781.343 23/06/11,04:57:16,02,07,1, 11.9,1,1, 13.034, 10551.711, 364.758, 52781.357 23/06/11,04:57:16,03,07,1, 11.9,1,1, 13.034, 10551.690, 364.758, 52781.344 23/06/11,04:57:16,04,07,1, 11.9,1,1, 13.034, 10551.680, 364.758, 52781.386 23/06/11,04:57:16,05,07,1, 11.9,1,1, 13.034, 10551.699, 364.776, 52781.394 23/06/11,04:57:16,06,07,1, 11.9,1,1, 13.034, 10551.682, 364.804, 52781.385 23/06/11,04:57:16,07,07,1, 11.9,1,1, 13.034, 10551.714, 364.785, 52781.377 23/06/11,04:57:16,08,07,1, 11.9,1,1, 13.034, 10551.669, 364.789, 52781.431 23/06/11,04:57:16,09,07,1, 11.9,1,1, 13.034, 10551.690, 364.793, 52781.399 23/06/11,04:57:16,10,07,1, 11.9,1,1, 13.034, 10551.678, 364.797, 52781.382 23/06/11,04:57:16,11,07,1, 11.9,1,1, 13.034, 10551.704, 364.788, 52781.369 23/06/11,04:57:16,12,07,1, 11.9,1,1, 13.034, 10551.670, 364.805, 52781.402 23/06/11,04:57:16,13,07,1, 11.9,1,1, 13.034, 10551.681, 364.804, 52781.429 23/06/11,04:57:16,14,07,1, 11.9,1,1, 13.034, 10551.677, 364.801, 52781.344 23/06/11,04:57:16,15,07,1, 11.9,1,1, 13.034, 10551.672, 364.806, 52781.366 23/06/11,04:57:16,16,07,1, 11.9,1,1, 13.034, 10551.663, 364.817, 52781.405 23/06/11,04:57:16,17,07,1, 11.9,1,1, 13.034, 10551.682, 364.799, 52781.390 23/06/11,04:57:16,18,07,1, 11.9,1,1, 13.034, 10551.689, 364.818, 52781.366 23/06/11,04:57:16,19,07,1, 11.9,1,1, 13.034, 10551.689, 364.811, 52781.372 23/06/11,04:57:17,00,08,1, 11.9,1,1, 13.039, 10551.685, 364.811, 52781.372 23/06/11,04:57:17,01,08,1, 11.9,1,1, 13.039, 10551.700, 364.807, 52781.385 23/06/11,04:57:17,02,08,1, 11.9,1,1, 13.039, 10551.696, 364.786, 52781.434 23/06/11,04:57:17,03,08,1, 11.9,1,1, 13.039, 10551.678, 364.818, 52781.397 23/06/11,04:57:17,04,08,1, 11.9,1,1, 13.039, 10551.692, 364.818, 52781.438 23/06/11,04:57:17,05,08,1, 11.9,1,1, 13.039, 10551.637, 364.808, 52781.396 23/06/11,04:57:17,06,08,1, 11.9,1,1, 13.039, 10551.666, 364.848, 52781.416 23/06/11,04:57:17,07,08,1, 11.9,1,1, 13.039, 10551.688, 364.848, 52781.413 23/06/11,04:57:17,08,08,1, 11.9,1,1, 13.039, 10551.667, 364.859, 52781.425 23/06/11,04:57:17,09,08,1, 11.9,1,1, 13.039, 10551.676, 364.848, 52781.422 23/06/11,04:57:17,10,08,1, 11.9,1,1, 13.039, 10551.674, 364.866, 52781.402 23/06/11,04:57:17,11,08,1, 11.9,1,1, 13.039, 10551.685, 364.855, 52781.406 23/06/11,04:57:17,12,08,1, 11.9,1,1, 13.039, 10551.659, 364.836, 52781.424 23/06/11,04:57:17,13,08,1, 11.9,1,1, 13.039, 10551.656, 364.853, 52781.429 23/06/11,04:57:17,14,08,1, 11.9,1,1, 13.039, 10551.663, 364.858, 52781.447 23/06/11,04:57:17,15,08,1, 11.9,1,1, 13.039, 10551.659, 364.867, 52781.372 23/06/11,04:57:17,16,08,1, 11.9,1,1, 13.039, 10551.655, 364.872, 52781.391 23/06/11,04:57:17,17,08,1, 11.9,1,1, 13.039, 10551.659, 364.852, 52781.409 23/06/11,04:57:17,18,08,1, 11.9,1,1, 13.039, 10551.666, 364.872, 52781.421 23/06/11,04:57:17,19,08,1, 11.9,1,1, 13.039, 10551.630, 364.872, 52781.392 23/06/11,04:57:18,00,08,1, 11.9,1,1, 13.034, 10551.627, 364.872, 52781.392 23/06/11,04:57:18,01,08,1, 11.9,1,1, 13.034, 10551.648, 364.867, 52781.432 23/06/11,04:57:18,02,08,1, 11.9,1,1, 13.034, 10551.658, 364.882, 52781.425 23/06/11,04:57:18,03,08,1, 11.9,1,1, 13.034, 10551.629, 364.857, 52781.429 23/06/11,04:57:18,04,08,1, 11.9,1,1, 13.034, 10551.639, 364.852, 52781.422 23/06/11,04:57:18,05,08,1, 11.9,1,1, 13.034, 10551.675, 364.881, 52781.434 23/06/11,04:57:18,06,08,1, 11.9,1,1, 13.034, 10551.652, 364.893, 52781.412 23/06/11,04:57:18,07,08,1, 11.9,1,1, 13.034, 10551.655, 364.887, 52781.421 23/06/11,04:57:18,08,08,1, 11.9,1,1, 13.034, 10551.647, 364.866, 52781.446 23/06/11,04:57:18,09,08,1, 11.9,1,1, 13.034, 10551.644, 364.883, 52781.429 23/06/11,04:57:18,10,08,1, 11.9,1,1, 13.034, 10551.645, 364.907, 52781.404 23/06/11,04:57:18,11,08,1, 11.9,1,1, 13.034, 10551.630, 364.904, 52781.420 23/06/11,04:57:18,12,08,1, 11.9,1,1, 13.034, 10551.637, 364.882, 52781.389 23/06/11,04:57:18,13,08,1, 11.9,1,1, 13.034, 10551.644, 364.899, 52781.424 23/06/11,04:57:18,14,08,1, 11.9,1,1, 13.034, 10551.637, 364.899, 52781.588 23/06/11,04:57:18,15,08,1, 11.9,1,1, 13.034, 10551.657, 364.869, 52781.342 23/06/11,04:57:18,16,08,1, 11.9,1,1, 13.034, 10551.636, 364.887, 52781.412 23/06/11,04:57:18,17,08,1, 11.9,1,1, 13.034, 10551.666, 364.913, 52781.421 23/06/11,04:57:18,18,08,1, 11.9,1,1, 13.034, 10551.673, 364.902, 52781.412 23/06/11,04:57:18,19,08,1, 11.9,1,1, 13.034, 10551.675, 364.912, 52781.437 23/06/11,04:57:19,00,08,1, 11.9,1,1, 13.036, 10551.668, 364.912, 52781.437 23/06/11,04:57:19,01,08,1, 11.9,1,1, 13.036, 10551.660, 364.908, 52781.427 23/06/11,04:57:19,02,08,1, 11.9,1,1, 13.036, 10551.642, 364.915, 52781.446 23/06/11,04:57:19,03,08,1, 11.9,1,1, 13.036, 10551.641, 364.925, 52781.448 23/06/11,04:57:19,04,08,1, 11.9,1,1, 13.036, 10551.642, 364.901, 52781.413 23/06/11,04:57:19,05,08,1, 11.9,1,1, 13.036, 10551.666, 364.930, 52781.407 23/06/11,04:57:19,06,08,1, 11.9,1,1, 13.036, 10551.643, 364.930, 52781.423 23/06/11,04:57:19,07,08,1, 11.9,1,1, 13.036, 10551.633, 364.902, 52781.386 23/06/11,04:57:19,08,08,1, 11.9,1,1, 13.036, 10551.638, 364.928, 52781.440 23/06/11,04:57:19,09,08,1, 11.9,1,1, 13.036, 10551.647, 364.935, 52781.415 23/06/11,04:57:19,10,08,1, 11.9,1,1, 13.036, 10551.623, 364.921, 52781.444 23/06/11,04:57:19,11,08,1, 11.9,1,1, 13.036, 10551.622, 364.935, 52781.421 23/06/11,04:57:19,12,08,1, 11.9,1,1, 13.036, 10551.659, 364.930, 52781.438 23/06/11,04:57:19,13,08,1, 11.9,1,1, 13.036, 10551.646, 364.930, 52781.429 23/06/11,04:57:19,14,08,1, 11.9,1,1, 13.036, 10551.631, 364.920, 52781.437 23/06/11,04:57:19,15,08,1, 11.9,1,1, 13.036, 10551.646, 364.945, 52781.445 23/06/11,04:57:19,16,08,1, 11.9,1,1, 13.036, 10551.645, 364.950, 52781.457 23/06/11,04:57:19,17,08,1, 11.9,1,1, 13.036, 10551.619, 364.958, 52781.443 23/06/11,04:57:19,18,08,1, 11.9,1,1, 13.036, 10551.627, 364.966, 52781.476 23/06/11,04:57:19,19,08,1, 11.9,1,1, 13.036, 10551.630, 364.932, 52781.450 23/06/11,04:57:20,00,07,1, 11.9,1,1, 13.036, 10551.627, 364.932, 52781.450 23/06/11,04:57:20,01,07,1, 11.9,1,1, 13.036, 10551.636, 364.915, 52781.480 23/06/11,04:57:20,02,07,1, 11.9,1,1, 13.036, 10551.609, 364.919, 52781.433 23/06/11,04:57:20,03,07,1, 11.9,1,1, 13.036, 10551.613, 364.939, 52781.465 23/06/11,04:57:20,04,07,1, 11.9,1,1, 13.036, 10551.642, 364.932, 52781.435 23/06/11,04:57:20,05,07,1, 11.9,1,1, 13.036, 10551.666, 364.944, 52781.473 23/06/11,04:57:20,06,07,1, 11.9,1,1, 13.036, 10551.641, 364.941, 52781.469 23/06/11,04:57:20,07,07,1, 11.9,1,1, 13.036, 10551.639, 364.945, 52781.422 23/06/11,04:57:20,08,07,1, 11.9,1,1, 13.036, 10551.649, 364.959, 52781.489 23/06/11,04:57:20,09,07,1, 11.9,1,1, 13.036, 10551.649, 364.954, 52781.454 23/06/11,04:57:20,10,07,1, 11.9,1,1, 13.036, 10551.631, 364.980, 52781.495 23/06/11,04:57:20,11,07,1, 11.9,1,1, 13.036, 10551.627, 364.941, 52781.483 23/06/11,04:57:20,12,07,1, 11.9,1,1, 13.036, 10551.657, 364.964, 52781.467 23/06/11,04:57:20,13,07,1, 11.9,1,1, 13.036, 10551.630, 364.935, 52781.449 23/06/11,04:57:20,14,07,1, 11.9,1,1, 13.036, 10551.637, 364.961, 52781.433 23/06/11,04:57:20,15,07,1, 11.9,1,1, 13.036, 10551.622, 364.929, 52781.459 23/06/11,04:57:20,16,07,1, 11.9,1,1, 13.036, 10551.618, 364.951, 52781.469 23/06/11,04:57:20,17,07,1, 11.9,1,1, 13.036, 10551.623, 364.940, 52781.456 23/06/11,04:57:20,18,07,1, 11.9,1,1, 13.036, 10551.620, 364.944, 52781.463 23/06/11,04:57:20,19,07,1, 11.9,1,1, 13.036, 10551.632, 364.952, 52781.454 23/06/11,04:57:21,00,07,1, 11.9,1,1, 13.033, 10551.627, 364.952, 52781.454 23/06/11,04:57:21,01,07,1, 11.9,1,1, 13.033, 10551.624, 364.944, 52781.443 23/06/11,04:57:21,02,07,1, 11.9,1,1, 13.033, 10551.620, 364.955, 52781.483 23/06/11,04:57:21,03,07,1, 11.9,1,1, 13.033, 10551.619, 364.959, 52781.480 23/06/11,04:57:21,04,07,1, 11.9,1,1, 13.033, 10551.618, 364.976, 52781.447 23/06/11,04:57:21,05,07,1, 11.9,1,1, 13.033, 10551.605, 364.983, 52781.497 23/06/11,04:57:21,06,07,1, 11.9,1,1, 13.033, 10551.610, 364.997, 52781.489 23/06/11,04:57:21,07,07,1, 11.9,1,1, 13.033, 10551.617, 364.963, 52781.471 23/06/11,04:57:21,08,07,1, 11.9,1,1, 13.033, 10551.600, 364.998, 52781.481 23/06/11,04:57:21,09,07,1, 11.9,1,1, 13.033, 10551.610, 364.986, 52781.474 23/06/11,04:57:21,10,07,1, 11.9,1,1, 13.033, 10551.622, 364.993, 52781.455 23/06/11,04:57:21,11,07,1, 11.9,1,1, 13.033, 10551.599, 365.002, 52781.450 23/06/11,04:57:21,12,07,1, 11.9,1,1, 13.033, 10551.624, 364.992, 52781.497 23/06/11,04:57:21,13,07,1, 11.9,1,1, 13.033, 10551.628, 365.004, 52781.487 23/06/11,04:57:21,14,07,1, 11.9,1,1, 13.033, 10551.597, 365.013, 52781.504 23/06/11,04:57:21,15,07,1, 11.9,1,1, 13.033, 10551.612, 365.008, 52781.492 23/06/11,04:57:21,16,07,1, 11.9,1,1, 13.033, 10551.600, 365.032, 52781.525 23/06/11,04:57:21,17,07,1, 11.9,1,1, 13.033, 10551.602, 364.996, 52781.465 23/06/11,04:57:21,18,07,1, 11.9,1,1, 13.033, 10551.605, 364.998, 52781.496 23/06/11,04:57:21,19,07,1, 11.9,1,1, 13.033, 10551.614, 365.027, 52781.476 23/06/11,04:57:22,00,07,1, 11.9,1,1, 13.039, 10551.610, 365.027, 52781.476 23/06/11,04:57:22,01,07,1, 11.9,1,1, 13.039, 10551.617, 365.009, 52781.542 23/06/11,04:57:22,02,07,1, 11.9,1,1, 13.039, 10551.612, 364.984, 52781.493 23/06/11,04:57:22,03,07,1, 11.9,1,1, 13.039, 10551.594, 365.016, 52781.537 23/06/11,04:57:22,04,07,1, 11.9,1,1, 13.039, 10551.610, 365.007, 52781.508 23/06/11,04:57:22,05,07,1, 11.9,1,1, 13.039, 10551.627, 365.028, 52781.563 23/06/11,04:57:22,06,07,1, 11.9,1,1, 13.039, 10551.592, 365.034, 52781.532 23/06/11,04:57:22,07,07,1, 11.9,1,1, 13.039, 10551.594, 365.044, 52781.531 23/06/11,04:57:22,08,07,1, 11.9,1,1, 13.039, 10551.601, 365.016, 52781.587 23/06/11,04:57:22,09,07,1, 11.9,1,1, 13.039, 10551.604, 365.012, 52781.513 23/06/11,04:57:22,10,07,1, 11.9,1,1, 13.039, 10551.594, 365.034, 52781.499 23/06/11,04:57:22,11,07,1, 11.9,1,1, 13.039, 10551.572, 365.007, 52781.486 23/06/11,04:57:22,12,07,1, 11.9,1,1, 13.039, 10551.592, 365.008, 52781.504 23/06/11,04:57:22,13,07,1, 11.9,1,1, 13.039, 10551.604, 365.020, 52781.548 23/06/11,04:57:22,14,07,1, 11.9,1,1, 13.039, 10551.614, 365.034, 52781.513 23/06/11,04:57:22,15,07,1, 11.9,1,1, 13.039, 10551.593, 365.035, 52781.526 23/06/11,04:57:22,16,07,1, 11.9,1,1, 13.039, 10551.608, 365.030, 52781.524 23/06/11,04:57:22,17,07,1, 11.9,1,1, 13.039, 10551.574, 365.035, 52781.502 23/06/11,04:57:22,18,07,1, 11.9,1,1, 13.039, 10551.594, 365.041, 52781.554 23/06/11,04:57:22,19,07,1, 11.9,1,1, 13.039, 10551.589, 365.026, 52781.535 23/06/11,04:57:23,00,07,1, 11.8,1,1, 13.037, 10551.585, 365.026, 52781.535 23/06/11,04:57:23,01,07,1, 11.8,1,1, 13.037, 10551.589, 365.045, 52781.556 23/06/11,04:57:23,02,07,1, 11.8,1,1, 13.037, 10551.574, 365.051, 52781.533 23/06/11,04:57:23,03,07,1, 11.8,1,1, 13.037, 10551.564, 365.060, 52781.553 23/06/11,04:57:23,04,07,1, 11.8,1,1, 13.037, 10551.547, 365.066, 52781.556 23/06/11,04:57:23,05,07,1, 11.8,1,1, 13.037, 10551.566, 365.052, 52781.491 23/06/11,04:57:23,06,07,1, 11.8,1,1, 13.037, 10551.583, 365.073, 52781.540 23/06/11,04:57:23,07,07,1, 11.8,1,1, 13.037, 10551.578, 365.058, 52781.497 23/06/11,04:57:23,08,07,1, 11.8,1,1, 13.037, 10551.542, 365.056, 52781.571 23/06/11,04:57:23,09,07,1, 11.8,1,1, 13.037, 10551.577, 365.051, 52781.580 23/06/11,04:57:23,10,07,1, 11.8,1,1, 13.037, 10551.583, 365.076, 52781.512 23/06/11,04:57:23,11,07,1, 11.8,1,1, 13.037, 10551.570, 365.059, 52781.551 23/06/11,04:57:23,12,07,1, 11.8,1,1, 13.037, 10551.597, 365.060, 52781.558 23/06/11,04:57:23,13,07,1, 11.8,1,1, 13.037, 10551.566, 365.074, 52781.556 23/06/11,04:57:23,14,07,1, 11.8,1,1, 13.037, 10551.578, 365.065, 52781.557 23/06/11,04:57:23,15,07,1, 11.8,1,1, 13.037, 10551.608, 365.075, 52781.565 23/06/11,04:57:23,16,07,1, 11.8,1,1, 13.037, 10551.575, 365.085, 52781.514 23/06/11,04:57:23,17,07,1, 11.8,1,1, 13.037, 10551.558, 365.087, 52781.528 23/06/11,04:57:23,18,07,1, 11.8,1,1, 13.037, 10551.586, 365.077, 52781.554 23/06/11,04:57:23,19,07,1, 11.8,1,1, 13.037, 10551.594, 365.079, 52781.529 23/06/11,04:57:24,00,08,1, 11.9,1,1, 13.040, 10551.593, 365.079, 52781.529 23/06/11,04:57:24,01,08,1, 11.9,1,1, 13.040, 10551.598, 365.080, 52781.569 23/06/11,04:57:24,02,08,1, 11.9,1,1, 13.040, 10551.571, 365.105, 52781.539 23/06/11,04:57:24,03,08,1, 11.9,1,1, 13.040, 10551.551, 365.069, 52781.548 23/06/11,04:57:24,04,08,1, 11.9,1,1, 13.040, 10551.565, 365.092, 52781.569 23/06/11,04:57:24,05,08,1, 11.9,1,1, 13.040, 10551.552, 365.087, 52781.524 23/06/11,04:57:24,06,08,1, 11.9,1,1, 13.040, 10551.566, 365.087, 52781.561 23/06/11,04:57:24,07,08,1, 11.9,1,1, 13.040, 10551.573, 365.110, 52781.558 23/06/11,04:57:24,08,08,1, 11.9,1,1, 13.040, 10551.559, 365.106, 52781.591 23/06/11,04:57:24,09,08,1, 11.9,1,1, 13.040, 10551.534, 365.093, 52781.566 23/06/11,04:57:24,10,08,1, 11.9,1,1, 13.040, 10551.530, 365.088, 52781.550 23/06/11,04:57:24,11,08,1, 11.9,1,1, 13.040, 10551.537, 365.131, 52781.546 23/06/11,04:57:24,12,08,1, 11.9,1,1, 13.040, 10551.540, 365.107, 52781.540 23/06/11,04:57:24,13,08,1, 11.9,1,1, 13.040, 10551.527, 365.108, 52781.569 23/06/11,04:57:24,14,08,1, 11.9,1,1, 13.040, 10551.554, 365.097, 52781.566 23/06/11,04:57:24,15,08,1, 11.9,1,1, 13.040, 10551.541, 365.109, 52781.528 23/06/11,04:57:24,16,08,1, 11.9,1,1, 13.040, 10551.561, 365.121, 52781.547 23/06/11,04:57:24,17,08,1, 11.9,1,1, 13.040, 10551.551, 365.120, 52781.557 23/06/11,04:57:24,18,08,1, 11.9,1,1, 13.040, 10551.552, 365.118, 52781.528 23/06/11,04:57:24,19,08,1, 11.9,1,1, 13.040, 10551.563, 365.132, 52781.546 23/06/11,04:57:25,00,07,1, 11.9,1,1, 13.043, 10551.560, 365.132, 52781.546 23/06/11,04:57:25,01,07,1, 11.9,1,1, 13.043, 10551.556, 365.143, 52781.539 23/06/11,04:57:25,02,07,1, 11.9,1,1, 13.043, 10551.556, 365.143, 52781.613 23/06/11,04:57:25,03,07,1, 11.9,1,1, 13.043, 10551.547, 365.150, 52781.603 23/06/11,04:57:25,04,07,1, 11.9,1,1, 13.043, 10551.556, 365.127, 52781.579 23/06/11,04:57:25,05,07,1, 11.9,1,1, 13.043, 10551.542, 365.124, 52781.569 23/06/11,04:57:25,06,07,1, 11.9,1,1, 13.043, 10551.541, 365.156, 52781.562 23/06/11,04:57:25,07,07,1, 11.9,1,1, 13.043, 10551.551, 365.151, 52781.556 23/06/11,04:57:25,08,07,1, 11.9,1,1, 13.043, 10551.567, 365.153, 52781.581 23/06/11,04:57:25,09,07,1, 11.9,1,1, 13.043, 10551.594, 365.157, 52781.574 23/06/11,04:57:25,10,07,1, 11.9,1,1, 13.043, 10551.537, 365.161, 52781.653 23/06/11,04:57:25,11,07,1, 11.9,1,1, 13.043, 10551.584, 365.131, 52781.520 23/06/11,04:57:25,12,07,1, 11.9,1,1, 13.043, 10551.573, 365.160, 52781.537 23/06/11,04:57:25,13,07,1, 11.9,1,1, 13.043, 10551.567, 365.152, 52781.603 23/06/11,04:57:25,14,07,1, 11.9,1,1, 13.043, 10551.536, 365.150, 52781.559 23/06/11,04:57:25,15,07,1, 11.9,1,1, 13.043, 10551.558, 365.166, 52781.568 23/06/11,04:57:25,16,07,1, 11.9,1,1, 13.043, 10551.561, 365.138, 52781.591 23/06/11,04:57:25,17,07,1, 11.9,1,1, 13.043, 10551.522, 365.147, 52781.589 23/06/11,04:57:25,18,07,1, 11.9,1,1, 13.043, 10551.538, 365.147, 52781.580 23/06/11,04:57:25,19,07,1, 11.9,1,1, 13.043, 10551.563, 365.134, 52781.587 23/06/11,04:57:26,00,08,1, 11.7,1,1, 13.036, 10551.560, 365.134, 52781.587 23/06/11,04:57:26,01,08,1, 11.7,1,1, 13.036, 10551.556, 365.161, 52781.595 23/06/11,04:57:26,02,08,1, 11.7,1,1, 13.036, 10551.563, 365.162, 52781.607 23/06/11,04:57:26,03,08,1, 11.7,1,1, 13.036, 10551.527, 365.176, 52781.567 23/06/11,04:57:26,04,08,1, 11.7,1,1, 13.036, 10551.552, 365.181, 52781.621 23/06/11,04:57:26,05,08,1, 11.7,1,1, 13.036, 10551.572, 365.173, 52781.543 23/06/11,04:57:26,06,08,1, 11.7,1,1, 13.036, 10551.537, 365.186, 52781.567 23/06/11,04:57:26,07,08,1, 11.7,1,1, 13.036, 10551.568, 365.205, 52781.615 23/06/11,04:57:26,08,08,1, 11.7,1,1, 13.036, 10551.557, 365.187, 52781.552 23/06/11,04:57:26,09,08,1, 11.7,1,1, 13.036, 10551.518, 365.168, 52781.584 23/06/11,04:57:26,10,08,1, 11.7,1,1, 13.036, 10551.527, 365.200, 52781.598 23/06/11,04:57:26,11,08,1, 11.7,1,1, 13.036, 10551.539, 365.194, 52781.574 23/06/11,04:57:26,12,08,1, 11.7,1,1, 13.036, 10551.524, 365.202, 52781.581 23/06/11,04:57:26,13,08,1, 11.7,1,1, 13.036, 10551.550, 365.209, 52781.584 23/06/11,04:57:26,14,08,1, 11.7,1,1, 13.036, 10551.547, 365.195, 52781.599 23/06/11,04:57:26,15,08,1, 11.7,1,1, 13.036, 10551.518, 365.204, 52781.628 23/06/11,04:57:26,16,08,1, 11.7,1,1, 13.036, 10551.544, 365.207, 52781.607 23/06/11,04:57:26,17,08,1, 11.7,1,1, 13.036, 10551.541, 365.204, 52781.645 23/06/11,04:57:26,18,08,1, 11.7,1,1, 13.036, 10551.531, 365.197, 52781.622 23/06/11,04:57:26,19,08,1, 11.7,1,1, 13.036, 10551.535, 365.235, 52781.634 23/06/11,04:57:27,00,07,1, 11.9,1,1, 13.039, 10551.527, 365.235, 52781.634 23/06/11,04:57:27,01,07,1, 11.9,1,1, 13.039, 10551.520, 365.229, 52781.597 23/06/11,04:57:27,02,07,1, 11.9,1,1, 13.039, 10551.515, 365.230, 52781.634 23/06/11,04:57:27,03,07,1, 11.9,1,1, 13.039, 10551.523, 365.230, 52781.611 23/06/11,04:57:27,04,07,1, 11.9,1,1, 13.039, 10551.546, 365.218, 52781.604 23/06/11,04:57:27,05,07,1, 11.9,1,1, 13.039, 10551.532, 365.228, 52781.615 23/06/11,04:57:27,06,07,1, 11.9,1,1, 13.039, 10551.521, 365.206, 52781.590 23/06/11,04:57:27,07,07,1, 11.9,1,1, 13.039, 10551.513, 365.206, 52781.670 23/06/11,04:57:27,08,07,1, 11.9,1,1, 13.039, 10551.538, 365.224, 52781.618 23/06/11,04:57:27,09,07,1, 11.9,1,1, 13.039, 10551.526, 365.232, 52781.638 23/06/11,04:57:27,10,07,1, 11.9,1,1, 13.039, 10551.532, 365.233, 52781.641 23/06/11,04:57:27,11,07,1, 11.9,1,1, 13.039, 10551.537, 365.237, 52781.614 23/06/11,04:57:27,12,07,1, 11.9,1,1, 13.039, 10551.542, 365.250, 52781.679 23/06/11,04:57:27,13,07,1, 11.9,1,1, 13.039, 10551.533, 365.247, 52781.642 23/06/11,04:57:27,14,07,1, 11.9,1,1, 13.039, 10551.545, 365.230, 52781.662 23/06/11,04:57:27,15,07,1, 11.9,1,1, 13.039, 10551.522, 365.247, 52781.674 23/06/11,04:57:27,16,07,1, 11.9,1,1, 13.039, 10551.542, 365.245, 52781.637 23/06/11,04:57:27,17,07,1, 11.9,1,1, 13.039, 10551.538, 365.248, 52781.645 23/06/11,04:57:27,18,07,1, 11.9,1,1, 13.039, 10551.533, 365.251, 52781.647 23/06/11,04:57:27,19,07,1, 11.9,1,1, 13.039, 10551.559, 365.253, 52781.626 23/06/11,04:57:28,00,08,1, 11.9,1,1, 13.044, 10551.552, 365.253, 52781.626 23/06/11,04:57:28,01,08,1, 11.9,1,1, 13.044, 10551.534, 365.252, 52781.609 23/06/11,04:57:28,02,08,1, 11.9,1,1, 13.044, 10551.532, 365.245, 52781.674 23/06/11,04:57:28,03,08,1, 11.9,1,1, 13.044, 10551.522, 365.240, 52781.650 23/06/11,04:57:28,04,08,1, 11.9,1,1, 13.044, 10551.544, 365.258, 52781.646 23/06/11,04:57:28,05,08,1, 11.9,1,1, 13.044, 10551.526, 365.284, 52781.635 23/06/11,04:57:28,06,08,1, 11.9,1,1, 13.044, 10551.527, 365.269, 52781.620 23/06/11,04:57:28,07,08,1, 11.9,1,1, 13.044, 10551.516, 365.264, 52781.642 23/06/11,04:57:28,08,08,1, 11.9,1,1, 13.044, 10551.509, 365.260, 52781.542 23/06/11,04:57:28,09,08,1, 11.9,1,1, 13.044, 10551.535, 365.275, 52781.709 23/06/11,04:57:28,10,08,1, 11.9,1,1, 13.044, 10551.561, 365.273, 52781.641 23/06/11,04:57:28,11,08,1, 11.9,1,1, 13.044, 10551.541, 365.283, 52781.656 23/06/11,04:57:28,12,08,1, 11.9,1,1, 13.044, 10551.535, 365.275, 52781.700 23/06/11,04:57:28,13,08,1, 11.9,1,1, 13.044, 10551.518, 365.296, 52781.652 23/06/11,04:57:28,14,08,1, 11.9,1,1, 13.044, 10551.523, 365.279, 52781.662 23/06/11,04:57:28,15,08,1, 11.9,1,1, 13.044, 10551.534, 365.289, 52781.678 23/06/11,04:57:28,16,08,1, 11.9,1,1, 13.044, 10551.535, 365.289, 52781.623 23/06/11,04:57:28,17,08,1, 11.9,1,1, 13.044, 10551.513, 365.283, 52781.673 23/06/11,04:57:28,18,08,1, 11.9,1,1, 13.044, 10551.531, 365.290, 52781.680 23/06/11,04:57:28,19,08,1, 11.9,1,1, 13.044, 10551.531, 365.265, 52781.641 23/06/11,04:57:29,00,08,1, 11.9,1,1, 13.042, 10551.527, 365.265, 52781.641 23/06/11,04:57:29,01,08,1, 11.9,1,1, 13.042, 10551.525, 365.287, 52781.681 23/06/11,04:57:29,02,08,1, 11.9,1,1, 13.042, 10551.515, 365.307, 52781.691 23/06/11,04:57:29,03,08,1, 11.9,1,1, 13.042, 10551.527, 365.282, 52781.658 23/06/11,04:57:29,04,08,1, 11.9,1,1, 13.042, 10551.501, 365.304, 52781.690 23/06/11,04:57:29,05,08,1, 11.9,1,1, 13.042, 10551.521, 365.301, 52781.652 23/06/11,04:57:29,06,08,1, 11.9,1,1, 13.042, 10551.499, 365.293, 52781.690 23/06/11,04:57:29,07,08,1, 11.9,1,1, 13.042, 10551.532, 365.289, 52781.655 23/06/11,04:57:29,08,08,1, 11.9,1,1, 13.042, 10551.556, 365.312, 52781.773 23/06/11,04:57:29,09,08,1, 11.9,1,1, 13.042, 10551.514, 365.323, 52781.618 23/06/11,04:57:29,10,08,1, 11.9,1,1, 13.042, 10551.496, 365.312, 52781.643 23/06/11,04:57:29,11,08,1, 11.9,1,1, 13.042, 10551.504, 365.314, 52781.675 23/06/11,04:57:29,12,08,1, 11.9,1,1, 13.042, 10551.530, 365.312, 52781.679 23/06/11,04:57:29,13,08,1, 11.9,1,1, 13.042, 10551.515, 365.294, 52781.614 23/06/11,04:57:29,14,08,1, 11.9,1,1, 13.042, 10551.548, 365.311, 52781.684 23/06/11,04:57:29,15,08,1, 11.9,1,1, 13.042, 10551.540, 365.337, 52781.678 23/06/11,04:57:29,16,08,1, 11.9,1,1, 13.042, 10551.506, 365.330, 52781.646 23/06/11,04:57:29,17,08,1, 11.9,1,1, 13.042, 10551.532, 365.314, 52781.588 23/06/11,04:57:29,18,08,1, 11.9,1,1, 13.042, 10551.497, 365.325, 52781.658 23/06/11,04:57:29,19,08,1, 11.9,1,1, 13.042, 10551.509, 365.335, 52781.621 23/06/11,04:57:30,00,08,1, 12.0,1,1, 13.041, 10551.502, 365.335, 52781.621 23/06/11,04:57:30,01,08,1, 12.0,1,1, 13.041, 10551.505, 365.331, 52781.683 23/06/11,04:57:30,02,08,1, 12.0,1,1, 13.041, 10551.537, 365.327, 52781.682 23/06/11,04:57:30,03,08,1, 12.0,1,1, 13.041, 10551.526, 365.362, 52781.622 23/06/11,04:57:30,04,08,1, 12.0,1,1, 13.041, 10551.488, 365.331, 52781.640 23/06/11,04:57:30,05,08,1, 12.0,1,1, 13.041, 10551.507, 365.341, 52781.658 23/06/11,04:57:30,06,08,1, 12.0,1,1, 13.041, 10551.495, 365.339, 52781.627 23/06/11,04:57:30,07,08,1, 12.0,1,1, 13.041, 10551.494, 365.335, 52781.682 23/06/11,04:57:30,08,08,1, 12.0,1,1, 13.041, 10551.492, 365.340, 52781.656 23/06/11,04:57:30,09,08,1, 12.0,1,1, 13.041, 10551.489, 365.343, 52781.696 23/06/11,04:57:30,10,08,1, 12.0,1,1, 13.041, 10551.498, 365.341, 52781.705 23/06/11,04:57:30,11,08,1, 12.0,1,1, 13.041, 10551.484, 365.327, 52781.688 23/06/11,04:57:30,12,08,1, 12.0,1,1, 13.041, 10551.476, 365.344, 52781.670 23/06/11,04:57:30,13,08,1, 12.0,1,1, 13.041, 10551.467, 365.360, 52781.662 23/06/11,04:57:30,14,08,1, 12.0,1,1, 13.041, 10551.483, 365.334, 52781.650 23/06/11,04:57:30,15,08,1, 12.0,1,1, 13.041, 10551.475, 365.357, 52781.673 23/06/11,04:57:30,16,08,1, 12.0,1,1, 13.041, 10551.462, 365.361, 52781.675 23/06/11,04:57:30,17,08,1, 12.0,1,1, 13.041, 10551.472, 365.341, 52781.681 23/06/11,04:57:30,18,08,1, 12.0,1,1, 13.041, 10551.469, 365.359, 52781.664 23/06/11,04:57:30,19,08,1, 12.0,1,1, 13.041, 10551.466, 365.364, 52781.660 23/06/11,04:57:31,00,08,1, 11.9,1,1, 13.037, 10551.460, 365.364, 52781.660 23/06/11,04:57:31,01,08,1, 11.9,1,1, 13.037, 10551.465, 365.345, 52781.631 23/06/11,04:57:31,02,08,1, 11.9,1,1, 13.037, 10551.465, 365.358, 52781.700 23/06/11,04:57:31,03,08,1, 11.9,1,1, 13.037, 10551.454, 365.374, 52781.603 23/06/11,04:57:31,04,08,1, 11.9,1,1, 13.037, 10551.452, 365.373, 52781.666 23/06/11,04:57:31,05,08,1, 11.9,1,1, 13.037, 10551.472, 365.371, 52781.651 23/06/11,04:57:31,06,08,1, 11.9,1,1, 13.037, 10551.463, 365.368, 52781.676 23/06/11,04:57:31,07,08,1, 11.9,1,1, 13.037, 10551.459, 365.379, 52781.699 23/06/11,04:57:31,08,08,1, 11.9,1,1, 13.037, 10551.463, 365.382, 52781.672 23/06/11,04:57:31,09,08,1, 11.9,1,1, 13.037, 10551.457, 365.381, 52781.670 23/06/11,04:57:31,10,08,1, 11.9,1,1, 13.037, 10551.463, 365.373, 52781.674 23/06/11,04:57:31,11,08,1, 11.9,1,1, 13.037, 10551.472, 365.379, 52781.639 23/06/11,04:57:31,12,08,1, 11.9,1,1, 13.037, 10551.443, 365.396, 52781.723 23/06/11,04:57:31,13,08,1, 11.9,1,1, 13.037, 10551.459, 365.377, 52781.680 23/06/11,04:57:31,14,08,1, 11.9,1,1, 13.037, 10551.452, 365.392, 52781.684 23/06/11,04:57:31,15,08,1, 11.9,1,1, 13.037, 10551.446, 365.403, 52781.720 23/06/11,04:57:31,16,08,1, 11.9,1,1, 13.037, 10551.450, 365.377, 52781.663 23/06/11,04:57:31,17,08,1, 11.9,1,1, 13.037, 10551.444, 365.385, 52781.688 23/06/11,04:57:31,18,08,1, 11.9,1,1, 13.037, 10551.474, 365.383, 52781.708 23/06/11,04:57:31,19,08,1, 11.9,1,1, 13.037, 10551.461, 365.377, 52781.681 23/06/11,04:57:32,00,08,1, 11.9,1,1, 13.043, 10551.460, 365.377, 52781.681 23/06/11,04:57:32,01,08,1, 11.9,1,1, 13.043, 10551.462, 365.370, 52781.731 23/06/11,04:57:32,02,08,1, 11.9,1,1, 13.043, 10551.478, 365.405, 52781.702 23/06/11,04:57:32,03,08,1, 11.9,1,1, 13.043, 10551.455, 365.394, 52781.702 23/06/11,04:57:32,04,08,1, 11.9,1,1, 13.043, 10551.478, 365.394, 52781.666 23/06/11,04:57:32,05,08,1, 11.9,1,1, 13.043, 10551.467, 365.416, 52781.678 23/06/11,04:57:32,06,08,1, 11.9,1,1, 13.043, 10551.480, 365.400, 52781.693 23/06/11,04:57:32,07,08,1, 11.9,1,1, 13.043, 10551.485, 365.386, 52781.679 23/06/11,04:57:32,08,08,1, 11.9,1,1, 13.043, 10551.481, 365.407, 52781.714 23/06/11,04:57:32,09,08,1, 11.9,1,1, 13.043, 10551.473, 365.391, 52781.724 23/06/11,04:57:32,10,08,1, 11.9,1,1, 13.043, 10551.481, 365.404, 52781.677 23/06/11,04:57:32,11,08,1, 11.9,1,1, 13.043, 10551.451, 365.403, 52781.679 23/06/11,04:57:32,12,08,1, 11.9,1,1, 13.043, 10551.458, 365.391, 52781.682 23/06/11,04:57:32,13,08,1, 11.9,1,1, 13.043, 10551.466, 365.413, 52781.705 23/06/11,04:57:32,14,08,1, 11.9,1,1, 13.043, 10551.431, 365.422, 52781.712 23/06/11,04:57:32,15,08,1, 11.9,1,1, 13.043, 10551.434, 365.409, 52781.754 23/06/11,04:57:32,16,08,1, 11.9,1,1, 13.043, 10551.436, 365.423, 52781.713 23/06/11,04:57:32,17,08,1, 11.9,1,1, 13.043, 10551.458, 365.422, 52781.688 23/06/11,04:57:32,18,08,1, 11.9,1,1, 13.043, 10551.460, 365.402, 52781.721 23/06/11,04:57:32,19,08,1, 11.9,1,1, 13.043, 10551.438, 365.427, 52781.678 23/06/11,04:57:33,00,08,1, 11.9,1,1, 13.044, 10551.435, 365.427, 52781.678 23/06/11,04:57:33,01,08,1, 11.9,1,1, 13.044, 10551.451, 365.413, 52781.713 23/06/11,04:57:33,02,08,1, 11.9,1,1, 13.044, 10551.454, 365.407, 52781.724 23/06/11,04:57:33,03,08,1, 11.9,1,1, 13.044, 10551.469, 365.421, 52781.714 23/06/11,04:57:33,04,08,1, 11.9,1,1, 13.044, 10551.442, 365.408, 52781.694 23/06/11,04:57:33,05,08,1, 11.9,1,1, 13.044, 10551.451, 365.405, 52781.696 23/06/11,04:57:33,06,08,1, 11.9,1,1, 13.044, 10551.473, 365.419, 52781.725 23/06/11,04:57:33,07,08,1, 11.9,1,1, 13.044, 10551.464, 365.419, 52781.703 23/06/11,04:57:33,08,08,1, 11.9,1,1, 13.044, 10551.460, 365.417, 52781.709 23/06/11,04:57:33,09,08,1, 11.9,1,1, 13.044, 10551.458, 365.442, 52781.657 23/06/11,04:57:33,10,08,1, 11.9,1,1, 13.044, 10551.467, 365.433, 52781.728 23/06/11,04:57:33,11,08,1, 11.9,1,1, 13.044, 10551.465, 365.408, 52781.711 23/06/11,04:57:33,12,08,1, 11.9,1,1, 13.044, 10551.459, 365.410, 52781.734 23/06/11,04:57:33,13,08,1, 11.9,1,1, 13.044, 10551.438, 365.409, 52781.747 23/06/11,04:57:33,14,08,1, 11.9,1,1, 13.044, 10551.416, 365.428, 52781.674 23/06/11,04:57:33,15,08,1, 11.9,1,1, 13.044, 10551.433, 365.419, 52781.690 23/06/11,04:57:33,16,08,1, 11.9,1,1, 13.044, 10551.442, 365.426, 52781.700 23/06/11,04:57:33,17,08,1, 11.9,1,1, 13.044, 10551.455, 365.421, 52781.726 23/06/11,04:57:33,18,08,1, 11.9,1,1, 13.044, 10551.443, 365.423, 52781.716 23/06/11,04:57:33,19,08,1, 11.9,1,1, 13.044, 10551.466, 365.420, 52781.717 23/06/11,04:57:34,00,08,1, 11.9,1,1, 13.042, 10551.460, 365.420, 52781.717 23/06/11,04:57:34,01,08,1, 11.9,1,1, 13.042, 10551.423, 365.428, 52781.729 23/06/11,04:57:34,02,08,1, 11.9,1,1, 13.042, 10551.435, 365.445, 52781.722 23/06/11,04:57:34,03,08,1, 11.9,1,1, 13.042, 10551.423, 365.456, 52781.726 23/06/11,04:57:34,04,08,1, 11.9,1,1, 13.042, 10551.438, 365.436, 52781.715 23/06/11,04:57:34,05,08,1, 11.9,1,1, 13.042, 10551.422, 365.456, 52781.754 23/06/11,04:57:34,06,08,1, 11.9,1,1, 13.042, 10551.422, 365.461, 52781.756 23/06/11,04:57:34,07,08,1, 11.9,1,1, 13.042, 10551.414, 365.427, 52781.734 23/06/11,04:57:34,08,08,1, 11.9,1,1, 13.042, 10551.418, 365.451, 52781.737 23/06/11,04:57:34,09,08,1, 11.9,1,1, 13.042, 10551.393, 365.456, 52781.722 23/06/11,04:57:34,10,08,1, 11.9,1,1, 13.042, 10551.417, 365.457, 52781.750 23/06/11,04:57:34,11,08,1, 11.9,1,1, 13.042, 10551.390, 365.451, 52781.727 23/06/11,04:57:34,12,08,1, 11.9,1,1, 13.042, 10551.410, 365.456, 52781.789 23/06/11,04:57:34,13,08,1, 11.9,1,1, 13.042, 10551.402, 365.460, 52781.731 23/06/11,04:57:34,14,08,1, 11.9,1,1, 13.042, 10551.411, 365.461, 52781.717 23/06/11,04:57:34,15,08,1, 11.9,1,1, 13.042, 10551.383, 365.456, 52781.758 23/06/11,04:57:34,16,08,1, 11.9,1,1, 13.042, 10551.402, 365.466, 52781.748 23/06/11,04:57:34,17,08,1, 11.9,1,1, 13.042, 10551.410, 365.463, 52781.761 23/06/11,04:57:34,18,08,1, 11.9,1,1, 13.042, 10551.393, 365.464, 52781.770 23/06/11,04:57:34,19,08,1, 11.9,1,1, 13.042, 10551.417, 365.471, 52781.738 23/06/11,04:57:35,00,08,1, 11.9,1,1, 13.043, 10551.410, 365.471, 52781.738 23/06/11,04:57:35,01,08,1, 11.9,1,1, 13.043, 10551.391, 365.439, 52781.767 23/06/11,04:57:35,02,08,1, 11.9,1,1, 13.043, 10551.402, 365.448, 52781.731 23/06/11,04:57:35,03,08,1, 11.9,1,1, 13.043, 10551.407, 365.455, 52781.749 23/06/11,04:57:35,04,08,1, 11.9,1,1, 13.043, 10551.374, 365.458, 52781.769 23/06/11,04:57:35,05,08,1, 11.9,1,1, 13.043, 10551.397, 365.469, 52781.761 23/06/11,04:57:35,06,08,1, 11.9,1,1, 13.043, 10551.400, 365.447, 52781.765 23/06/11,04:57:35,07,08,1, 11.9,1,1, 13.043, 10551.398, 365.469, 52781.805 23/06/11,04:57:35,08,08,1, 11.9,1,1, 13.043, 10551.393, 365.460, 52781.759 23/06/11,04:57:35,09,08,1, 11.9,1,1, 13.043, 10551.401, 365.465, 52781.830 23/06/11,04:57:35,10,08,1, 11.9,1,1, 13.043, 10551.405, 365.458, 52781.798 23/06/11,04:57:35,11,08,1, 11.9,1,1, 13.043, 10551.406, 365.468, 52781.748 23/06/11,04:57:35,12,08,1, 11.9,1,1, 13.043, 10551.407, 365.471, 52781.796 23/06/11,04:57:35,13,08,1, 11.9,1,1, 13.043, 10551.392, 365.458, 52781.786 23/06/11,04:57:35,14,08,1, 11.9,1,1, 13.043, 10551.373, 365.464, 52781.787 23/06/11,04:57:35,15,08,1, 11.9,1,1, 13.043, 10551.385, 365.478, 52781.807 23/06/11,04:57:35,16,08,1, 11.9,1,1, 13.043, 10551.378, 365.460, 52781.785 23/06/11,04:57:35,17,08,1, 11.9,1,1, 13.043, 10551.395, 365.483, 52781.761 23/06/11,04:57:35,18,08,1, 11.9,1,1, 13.043, 10551.411, 365.464, 52781.795 23/06/11,04:57:35,19,08,1, 11.9,1,1, 13.043, 10551.388, 365.452, 52781.760 23/06/11,04:57:36,00,08,1, 12.0,1,1, 13.042, 10551.385, 365.452, 52781.760 23/06/11,04:57:36,01,08,1, 12.0,1,1, 13.042, 10551.395, 365.470, 52781.765 23/06/11,04:57:36,02,08,1, 12.0,1,1, 13.042, 10551.368, 365.447, 52781.801 23/06/11,04:57:36,03,08,1, 12.0,1,1, 13.042, 10551.367, 365.474, 52781.794 23/06/11,04:57:36,04,08,1, 12.0,1,1, 13.042, 10551.389, 365.463, 52781.768 23/06/11,04:57:36,05,08,1, 12.0,1,1, 13.042, 10551.407, 365.455, 52781.768 23/06/11,04:57:36,06,08,1, 12.0,1,1, 13.042, 10551.367, 365.474, 52781.766 23/06/11,04:57:36,07,08,1, 12.0,1,1, 13.042, 10551.394, 365.480, 52781.738 23/06/11,04:57:36,08,08,1, 12.0,1,1, 13.042, 10551.390, 365.463, 52781.795 23/06/11,04:57:36,09,08,1, 12.0,1,1, 13.042, 10551.390, 365.496, 52781.791 23/06/11,04:57:36,10,08,1, 12.0,1,1, 13.042, 10551.380, 365.468, 52781.780 23/06/11,04:57:36,11,08,1, 12.0,1,1, 13.042, 10551.397, 365.486, 52781.786 23/06/11,04:57:36,12,08,1, 12.0,1,1, 13.042, 10551.390, 365.470, 52781.766 23/06/11,04:57:36,13,08,1, 12.0,1,1, 13.042, 10551.384, 365.468, 52781.756 23/06/11,04:57:36,14,08,1, 12.0,1,1, 13.042, 10551.357, 365.502, 52781.793 23/06/11,04:57:36,15,08,1, 12.0,1,1, 13.042, 10551.376, 365.517, 52781.801 23/06/11,04:57:36,16,08,1, 12.0,1,1, 13.042, 10551.373, 365.537, 52781.805 23/06/11,04:57:36,17,08,1, 12.0,1,1, 13.042, 10551.383, 365.501, 52781.798 23/06/11,04:57:36,18,08,1, 12.0,1,1, 13.042, 10551.360, 365.466, 52781.786 23/06/11,04:57:36,19,08,1, 12.0,1,1, 13.042, 10551.386, 365.505, 52781.778 23/06/11,04:57:37,00,08,1, 11.9,1,1, 13.040, 10551.385, 365.505, 52781.778 23/06/11,04:57:37,01,08,1, 11.9,1,1, 13.040, 10551.362, 365.506, 52781.811 23/06/11,04:57:37,02,08,1, 11.9,1,1, 13.040, 10551.379, 365.482, 52781.780 23/06/11,04:57:37,03,08,1, 11.9,1,1, 13.040, 10551.369, 365.507, 52781.806 23/06/11,04:57:37,04,08,1, 11.9,1,1, 13.040, 10551.373, 365.504, 52781.815 23/06/11,04:57:37,05,08,1, 11.9,1,1, 13.040, 10551.382, 365.469, 52781.800 23/06/11,04:57:37,06,08,1, 11.9,1,1, 13.040, 10551.370, 365.511, 52781.808 23/06/11,04:57:37,07,08,1, 11.9,1,1, 13.040, 10551.378, 365.527, 52781.816 23/06/11,04:57:37,08,08,1, 11.9,1,1, 13.040, 10551.377, 365.508, 52781.748 23/06/11,04:57:37,09,08,1, 11.9,1,1, 13.040, 10551.370, 365.520, 52781.802 23/06/11,04:57:37,10,08,1, 11.9,1,1, 13.040, 10551.378, 365.523, 52781.803 23/06/11,04:57:37,11,08,1, 11.9,1,1, 13.040, 10551.383, 365.511, 52781.790 23/06/11,04:57:37,12,08,1, 11.9,1,1, 13.040, 10551.372, 365.500, 52781.768 23/06/11,04:57:37,13,08,1, 11.9,1,1, 13.040, 10551.372, 365.514, 52781.817 23/06/11,04:57:37,14,08,1, 11.9,1,1, 13.040, 10551.379, 365.506, 52781.773 23/06/11,04:57:37,15,08,1, 11.9,1,1, 13.040, 10551.350, 365.539, 52781.749 23/06/11,04:57:37,16,08,1, 11.9,1,1, 13.040, 10551.374, 365.519, 52781.799 23/06/11,04:57:37,17,08,1, 11.9,1,1, 13.040, 10551.362, 365.512, 52781.738 23/06/11,04:57:37,18,08,1, 11.9,1,1, 13.040, 10551.371, 365.532, 52781.789 23/06/11,04:57:37,19,08,1, 11.9,1,1, 13.040, 10551.366, 365.536, 52781.831 23/06/11,04:57:38,00,08,1, 11.8,1,1, 13.040, 10551.360, 365.536, 52781.831 23/06/11,04:57:38,01,08,1, 11.8,1,1, 13.040, 10551.358, 365.529, 52781.839 23/06/11,04:57:38,02,08,1, 11.8,1,1, 13.040, 10551.339, 365.544, 52781.784 23/06/11,04:57:38,03,08,1, 11.8,1,1, 13.040, 10551.346, 365.511, 52781.790 23/06/11,04:57:38,04,08,1, 11.8,1,1, 13.040, 10551.359, 365.523, 52781.821 23/06/11,04:57:38,05,08,1, 11.8,1,1, 13.040, 10551.351, 365.543, 52781.838 23/06/11,04:57:38,06,08,1, 11.8,1,1, 13.040, 10551.358, 365.524, 52781.847 23/06/11,04:57:38,07,08,1, 11.8,1,1, 13.040, 10551.373, 365.540, 52781.764 23/06/11,04:57:38,08,08,1, 11.8,1,1, 13.040, 10551.347, 365.530, 52781.795 23/06/11,04:57:38,09,08,1, 11.8,1,1, 13.040, 10551.355, 365.536, 52781.795 23/06/11,04:57:38,10,08,1, 11.8,1,1, 13.040, 10551.360, 365.540, 52781.802 23/06/11,04:57:38,11,08,1, 11.8,1,1, 13.040, 10551.352, 365.534, 52781.804 23/06/11,04:57:38,12,08,1, 11.8,1,1, 13.040, 10551.361, 365.546, 52781.788 23/06/11,04:57:38,13,08,1, 11.8,1,1, 13.040, 10551.367, 365.533, 52781.858 23/06/11,04:57:38,14,08,1, 11.8,1,1, 13.040, 10551.379, 365.537, 52781.851 23/06/11,04:57:38,15,08,1, 11.8,1,1, 13.040, 10551.368, 365.524, 52781.834 23/06/11,04:57:38,16,08,1, 11.8,1,1, 13.040, 10551.366, 365.552, 52781.849 23/06/11,04:57:38,17,08,1, 11.8,1,1, 13.040, 10551.365, 365.560, 52781.825 23/06/11,04:57:38,18,08,1, 11.8,1,1, 13.040, 10551.339, 365.525, 52781.777 23/06/11,04:57:38,19,08,1, 11.8,1,1, 13.040, 10551.357, 365.544, 52781.818 23/06/11,04:57:39,00,08,1, 11.9,1,1, 13.042, 10551.351, 365.544, 52781.818 23/06/11,04:57:39,01,08,1, 11.9,1,1, 13.042, 10551.329, 365.552, 52781.785 23/06/11,04:57:39,02,08,1, 11.9,1,1, 13.042, 10551.364, 365.537, 52781.836 23/06/11,04:57:39,03,08,1, 11.9,1,1, 13.042, 10551.364, 365.541, 52781.814 23/06/11,04:57:39,04,08,1, 11.9,1,1, 13.042, 10551.337, 365.530, 52781.801 23/06/11,04:57:39,05,08,1, 11.9,1,1, 13.042, 10551.366, 365.567, 52781.796 23/06/11,04:57:39,06,08,1, 11.9,1,1, 13.042, 10551.363, 365.528, 52781.754 23/06/11,04:57:39,07,08,1, 11.9,1,1, 13.042, 10551.367, 365.558, 52781.794 23/06/11,04:57:39,08,08,1, 11.9,1,1, 13.042, 10551.376, 365.542, 52781.829 23/06/11,04:57:39,09,08,1, 11.9,1,1, 13.042, 10551.383, 365.561, 52781.812 23/06/11,04:57:39,10,08,1, 11.9,1,1, 13.042, 10551.355, 365.538, 52781.807 23/06/11,04:57:39,11,08,1, 11.9,1,1, 13.042, 10551.373, 365.564, 52781.803 23/06/11,04:57:39,12,08,1, 11.9,1,1, 13.042, 10551.360, 365.542, 52781.808 23/06/11,04:57:39,13,08,1, 11.9,1,1, 13.042, 10551.357, 365.563, 52781.797 23/06/11,04:57:39,14,08,1, 11.9,1,1, 13.042, 10551.337, 365.541, 52781.763 23/06/11,04:57:39,15,08,1, 11.9,1,1, 13.042, 10551.357, 365.564, 52781.834 23/06/11,04:57:39,16,08,1, 11.9,1,1, 13.042, 10551.361, 365.577, 52781.790 23/06/11,04:57:39,17,08,1, 11.9,1,1, 13.042, 10551.374, 365.577, 52781.818 23/06/11,04:57:39,18,08,1, 11.9,1,1, 13.042, 10551.365, 365.569, 52781.815 23/06/11,04:57:39,19,08,1, 11.9,1,1, 13.042, 10551.368, 365.568, 52781.768 23/06/11,04:57:40,00,08,1, 11.9,1,1, 13.046, 10551.360, 365.568, 52781.768 23/06/11,04:57:40,01,08,1, 11.9,1,1, 13.046, 10551.361, 365.554, 52781.847 23/06/11,04:57:40,02,08,1, 11.9,1,1, 13.046, 10551.370, 365.583, 52781.873 23/06/11,04:57:40,03,08,1, 11.9,1,1, 13.046, 10551.355, 365.571, 52781.819 23/06/11,04:57:40,04,08,1, 11.9,1,1, 13.046, 10551.385, 365.577, 52781.786 23/06/11,04:57:40,05,08,1, 11.9,1,1, 13.046, 10551.367, 365.576, 52781.869 23/06/11,04:57:40,06,08,1, 11.9,1,1, 13.046, 10551.359, 365.557, 52781.822 23/06/11,04:57:40,07,08,1, 11.9,1,1, 13.046, 10551.341, 365.556, 52781.853 23/06/11,04:57:40,08,08,1, 11.9,1,1, 13.046, 10551.377, 365.541, 52781.780 23/06/11,04:57:40,09,08,1, 11.9,1,1, 13.046, 10551.361, 365.574, 52781.808 23/06/11,04:57:40,10,08,1, 11.9,1,1, 13.046, 10551.381, 365.597, 52781.804 23/06/11,04:57:40,11,08,1, 11.9,1,1, 13.046, 10551.370, 365.564, 52781.782 23/06/11,04:57:40,12,08,1, 11.9,1,1, 13.046, 10551.354, 365.572, 52781.844 23/06/11,04:57:40,13,08,1, 11.9,1,1, 13.046, 10551.365, 365.568, 52781.837 23/06/11,04:57:40,14,08,1, 11.9,1,1, 13.046, 10551.358, 365.588, 52781.826 23/06/11,04:57:40,15,08,1, 11.9,1,1, 13.046, 10551.362, 365.563, 52781.839 23/06/11,04:57:40,16,08,1, 11.9,1,1, 13.046, 10551.391, 365.573, 52781.884 23/06/11,04:57:40,17,08,1, 11.9,1,1, 13.046, 10551.385, 365.595, 52781.832 23/06/11,04:57:40,18,08,1, 11.9,1,1, 13.046, 10551.359, 365.596, 52781.867 23/06/11,04:57:40,19,08,1, 11.9,1,1, 13.046, 10551.363, 365.591, 52781.840 23/06/11,04:57:41,00,08,1, 11.8,1,1, 13.040, 10551.360, 365.591, 52781.840 23/06/11,04:57:41,01,08,1, 11.8,1,1, 13.040, 10551.363, 365.595, 52781.837 23/06/11,04:57:41,02,08,1, 11.8,1,1, 13.040, 10551.362, 365.584, 52781.829 23/06/11,04:57:41,03,08,1, 11.8,1,1, 13.040, 10551.336, 365.606, 52781.861 23/06/11,04:57:41,04,08,1, 11.8,1,1, 13.040, 10551.372, 365.608, 52781.849 23/06/11,04:57:41,05,08,1, 11.8,1,1, 13.040, 10551.346, 365.600, 52781.881 23/06/11,04:57:41,06,08,1, 11.8,1,1, 13.040, 10551.369, 365.605, 52781.830 23/06/11,04:57:41,07,08,1, 11.8,1,1, 13.040, 10551.373, 365.622, 52781.843 23/06/11,04:57:41,08,08,1, 11.8,1,1, 13.040, 10551.353, 365.600, 52781.863 23/06/11,04:57:41,09,08,1, 11.8,1,1, 13.040, 10551.362, 365.627, 52781.866 23/06/11,04:57:41,10,08,1, 11.8,1,1, 13.040, 10551.350, 365.595, 52781.828 23/06/11,04:57:41,11,08,1, 11.8,1,1, 13.040, 10551.357, 365.648, 52781.855 23/06/11,04:57:41,12,08,1, 11.8,1,1, 13.040, 10551.365, 365.632, 52781.901 23/06/11,04:57:41,13,08,1, 11.8,1,1, 13.040, 10551.353, 365.617, 52781.860 23/06/11,04:57:41,14,08,1, 11.8,1,1, 13.040, 10551.367, 365.614, 52781.854 23/06/11,04:57:41,15,08,1, 11.8,1,1, 13.040, 10551.359, 365.633, 52781.877 23/06/11,04:57:41,16,08,1, 11.8,1,1, 13.040, 10551.360, 365.640, 52781.865 23/06/11,04:57:41,17,08,1, 11.8,1,1, 13.040, 10551.359, 365.640, 52781.874 23/06/11,04:57:41,18,08,1, 11.8,1,1, 13.040, 10551.367, 365.622, 52781.878 23/06/11,04:57:41,19,08,1, 11.8,1,1, 13.040, 10551.361, 365.644, 52781.865 23/06/11,04:57:42,00,08,1, 11.9,1,1, 13.047, 10551.360, 365.644, 52781.865 23/06/11,04:57:42,01,08,1, 11.9,1,1, 13.047, 10551.358, 365.640, 52781.911 23/06/11,04:57:42,02,08,1, 11.9,1,1, 13.047, 10551.355, 365.623, 52781.844 23/06/11,04:57:42,03,08,1, 11.9,1,1, 13.047, 10551.366, 365.629, 52781.865 23/06/11,04:57:42,04,08,1, 11.9,1,1, 13.047, 10551.348, 365.639, 52781.881 23/06/11,04:57:42,05,08,1, 11.9,1,1, 13.047, 10551.351, 365.643, 52781.880 23/06/11,04:57:42,06,08,1, 11.9,1,1, 13.047, 10551.353, 365.645, 52781.871 23/06/11,04:57:42,07,08,1, 11.9,1,1, 13.047, 10551.329, 365.621, 52781.876 23/06/11,04:57:42,08,08,1, 11.9,1,1, 13.047, 10551.340, 365.660, 52781.887 23/06/11,04:57:42,09,08,1, 11.9,1,1, 13.047, 10551.338, 365.651, 52781.880 23/06/11,04:57:42,10,08,1, 11.9,1,1, 13.047, 10551.365, 365.630, 52781.842 23/06/11,04:57:42,11,08,1, 11.9,1,1, 13.047, 10551.343, 365.628, 52781.899 23/06/11,04:57:42,12,08,1, 11.9,1,1, 13.047, 10551.336, 365.646, 52781.837 23/06/11,04:57:42,13,08,1, 11.9,1,1, 13.047, 10551.343, 365.619, 52781.872 23/06/11,04:57:42,14,08,1, 11.9,1,1, 13.047, 10551.331, 365.633, 52781.886 23/06/11,04:57:42,15,08,1, 11.9,1,1, 13.047, 10551.315, 365.660, 52781.880 23/06/11,04:57:42,16,08,1, 11.9,1,1, 13.047, 10551.331, 365.655, 52781.930 23/06/11,04:57:42,17,08,1, 11.9,1,1, 13.047, 10551.348, 365.642, 52781.901 23/06/11,04:57:42,18,08,1, 11.9,1,1, 13.047, 10551.350, 365.650, 52781.895 23/06/11,04:57:42,19,08,1, 11.9,1,1, 13.047, 10551.332, 365.644, 52781.928 23/06/11,04:57:43,00,08,1, 11.9,1,1, 13.048, 10551.326, 365.644, 52781.928 23/06/11,04:57:43,01,08,1, 11.9,1,1, 13.048, 10551.317, 365.648, 52781.854 23/06/11,04:57:43,02,08,1, 11.9,1,1, 13.048, 10551.323, 365.672, 52781.868 23/06/11,04:57:43,03,08,1, 11.9,1,1, 13.048, 10551.307, 365.659, 52781.856 23/06/11,04:57:43,04,08,1, 11.9,1,1, 13.048, 10551.338, 365.691, 52781.869 23/06/11,04:57:43,05,08,1, 11.9,1,1, 13.048, 10551.340, 365.675, 52781.876 23/06/11,04:57:43,06,08,1, 11.9,1,1, 13.048, 10551.331, 365.678, 52781.867 23/06/11,04:57:43,07,08,1, 11.9,1,1, 13.048, 10551.320, 365.669, 52781.896 23/06/11,04:57:43,08,08,1, 11.9,1,1, 13.048, 10551.330, 365.656, 52781.910 23/06/11,04:57:43,09,08,1, 11.9,1,1, 13.048, 10551.342, 365.687, 52781.897 23/06/11,04:57:43,10,08,1, 11.9,1,1, 13.048, 10551.303, 365.662, 52781.936 23/06/11,04:57:43,11,08,1, 11.9,1,1, 13.048, 10551.312, 365.679, 52781.922 23/06/11,04:57:43,12,08,1, 11.9,1,1, 13.048, 10551.348, 365.686, 52781.913 23/06/11,04:57:43,13,08,1, 11.9,1,1, 13.048, 10551.309, 365.677, 52781.900 23/06/11,04:57:43,14,08,1, 11.9,1,1, 13.048, 10551.317, 365.667, 52781.893 23/06/11,04:57:43,15,08,1, 11.9,1,1, 13.048, 10551.333, 365.657, 52781.895 23/06/11,04:57:43,16,08,1, 11.9,1,1, 13.048, 10551.321, 365.666, 52781.855 23/06/11,04:57:43,17,08,1, 11.9,1,1, 13.048, 10551.291, 365.679, 52781.895 23/06/11,04:57:43,18,08,1, 11.9,1,1, 13.048, 10551.344, 365.668, 52781.892 23/06/11,04:57:43,19,08,1, 11.9,1,1, 13.048, 10551.312, 365.670, 52781.926 23/06/11,04:57:44,00,08,1, 12.0,1,1, 13.050, 10551.310, 365.670, 52781.926 23/06/11,04:57:44,01,08,1, 12.0,1,1, 13.050, 10551.331, 365.686, 52781.903 23/06/11,04:57:44,02,08,1, 12.0,1,1, 13.050, 10551.329, 365.666, 52781.884 23/06/11,04:57:44,03,08,1, 12.0,1,1, 13.050, 10551.314, 365.676, 52781.868 23/06/11,04:57:44,04,08,1, 12.0,1,1, 13.050, 10551.319, 365.684, 52781.913 23/06/11,04:57:44,05,08,1, 12.0,1,1, 13.050, 10551.304, 365.685, 52781.867 23/06/11,04:57:44,06,08,1, 12.0,1,1, 13.050, 10551.313, 365.673, 52781.917 23/06/11,04:57:44,07,08,1, 12.0,1,1, 13.050, 10551.304, 365.657, 52781.911 23/06/11,04:57:44,08,08,1, 12.0,1,1, 13.050, 10551.319, 365.677, 52781.885 23/06/11,04:57:44,09,08,1, 12.0,1,1, 13.050, 10551.311, 365.668, 52781.929 23/06/11,04:57:44,10,08,1, 12.0,1,1, 13.050, 10551.316, 365.672, 52781.895 23/06/11,04:57:44,11,08,1, 12.0,1,1, 13.050, 10551.292, 365.683, 52781.945 23/06/11,04:57:44,12,08,1, 12.0,1,1, 13.050, 10551.316, 365.697, 52781.885 23/06/11,04:57:44,13,08,1, 12.0,1,1, 13.050, 10551.315, 365.698, 52781.923 23/06/11,04:57:44,14,08,1, 12.0,1,1, 13.050, 10551.306, 365.676, 52781.903 23/06/11,04:57:44,15,08,1, 12.0,1,1, 13.050, 10551.314, 365.689, 52781.903 23/06/11,04:57:44,16,08,1, 12.0,1,1, 13.050, 10551.333, 365.686, 52781.893 23/06/11,04:57:44,17,08,1, 12.0,1,1, 13.050, 10551.306, 365.678, 52781.943 23/06/11,04:57:44,18,08,1, 12.0,1,1, 13.050, 10551.298, 365.675, 52781.879 23/06/11,04:57:44,19,08,1, 12.0,1,1, 13.050, 10551.309, 365.679, 52781.938 23/06/11,04:57:45,00,08,1, 11.9,1,1, 13.046, 10551.301, 365.679, 52781.938 23/06/11,04:57:45,01,08,1, 11.9,1,1, 13.046, 10551.325, 365.680, 52781.881 23/06/11,04:57:45,02,08,1, 11.9,1,1, 13.046, 10551.289, 365.675, 52781.911 23/06/11,04:57:45,03,08,1, 11.9,1,1, 13.046, 10551.301, 365.690, 52781.907 23/06/11,04:57:45,04,08,1, 11.9,1,1, 13.046, 10551.313, 365.661, 52781.925 23/06/11,04:57:45,05,08,1, 11.9,1,1, 13.046, 10551.327, 365.699, 52781.900 23/06/11,04:57:45,06,08,1, 11.9,1,1, 13.046, 10551.315, 365.692, 52781.927 23/06/11,04:57:45,07,08,1, 11.9,1,1, 13.046, 10551.324, 365.714, 52781.891 23/06/11,04:57:45,08,08,1, 11.9,1,1, 13.046, 10551.308, 365.696, 52781.902 23/06/11,04:57:45,09,08,1, 11.9,1,1, 13.046, 10551.310, 365.703, 52781.897 23/06/11,04:57:45,10,08,1, 11.9,1,1, 13.046, 10551.309, 365.699, 52781.906 23/06/11,04:57:45,11,08,1, 11.9,1,1, 13.046, 10551.322, 365.699, 52781.943 23/06/11,04:57:45,12,08,1, 11.9,1,1, 13.046, 10551.285, 365.712, 52781.942 23/06/11,04:57:45,13,08,1, 11.9,1,1, 13.046, 10551.309, 365.709, 52781.926 23/06/11,04:57:45,14,08,1, 11.9,1,1, 13.046, 10551.307, 365.719, 52781.944 23/06/11,04:57:45,15,08,1, 11.9,1,1, 13.046, 10551.322, 365.695, 52781.938 23/06/11,04:57:45,16,08,1, 11.9,1,1, 13.046, 10551.316, 365.724, 52781.913 23/06/11,04:57:45,17,08,1, 11.9,1,1, 13.046, 10551.336, 365.712, 52781.935 23/06/11,04:57:45,18,08,1, 11.9,1,1, 13.046, 10551.321, 365.727, 52781.978 23/06/11,04:57:45,19,08,1, 11.9,1,1, 13.046, 10551.319, 365.719, 52781.950 23/06/11,04:57:46,00,09,1, 11.8,1,1, 13.050, 10551.318, 365.719, 52781.950 23/06/11,04:57:46,01,09,1, 11.8,1,1, 13.050, 10551.310, 365.721, 52781.932 23/06/11,04:57:46,02,09,1, 11.8,1,1, 13.050, 10551.308, 365.710, 52781.936 23/06/11,04:57:46,03,09,1, 11.8,1,1, 13.050, 10551.307, 365.732, 52781.936 23/06/11,04:57:46,04,09,1, 11.8,1,1, 13.050, 10551.303, 365.726, 52781.957 23/06/11,04:57:46,05,09,1, 11.8,1,1, 13.050, 10551.311, 365.705, 52781.925 23/06/11,04:57:46,06,09,1, 11.8,1,1, 13.050, 10551.324, 365.734, 52781.927 23/06/11,04:57:46,07,09,1, 11.8,1,1, 13.050, 10551.319, 365.728, 52781.951 23/06/11,04:57:46,08,09,1, 11.8,1,1, 13.050, 10551.285, 365.729, 52781.910 23/06/11,04:57:46,09,09,1, 11.8,1,1, 13.050, 10551.278, 365.727, 52781.950 23/06/11,04:57:46,10,09,1, 11.8,1,1, 13.050, 10551.298, 365.731, 52781.951 23/06/11,04:57:46,11,09,1, 11.8,1,1, 13.050, 10551.310, 365.755, 52781.941 23/06/11,04:57:46,12,09,1, 11.8,1,1, 13.050, 10551.289, 365.730, 52781.929 23/06/11,04:57:46,13,09,1, 11.8,1,1, 13.050, 10551.304, 365.740, 52781.923 23/06/11,04:57:46,14,09,1, 11.8,1,1, 13.050, 10551.296, 365.708, 52781.901 23/06/11,04:57:46,15,09,1, 11.8,1,1, 13.050, 10551.305, 365.724, 52781.943 23/06/11,04:57:46,16,09,1, 11.8,1,1, 13.050, 10551.294, 365.714, 52781.973 23/06/11,04:57:46,17,09,1, 11.8,1,1, 13.050, 10551.305, 365.725, 52782.011 23/06/11,04:57:46,18,09,1, 11.8,1,1, 13.050, 10551.289, 365.739, 52781.920 23/06/11,04:57:46,19,09,1, 11.8,1,1, 13.050, 10551.301, 365.727, 52781.957 23/06/11,04:57:47,00,09,1, 12.0,1,1, 13.044, 10551.293, 365.727, 52781.957 23/06/11,04:57:47,01,09,1, 12.0,1,1, 13.044, 10551.304, 365.751, 52781.918 23/06/11,04:57:47,02,09,1, 12.0,1,1, 13.044, 10551.297, 365.747, 52781.957 23/06/11,04:57:47,03,09,1, 12.0,1,1, 13.044, 10551.303, 365.760, 52781.917 23/06/11,04:57:47,04,09,1, 12.0,1,1, 13.044, 10551.286, 365.751, 52781.918 23/06/11,04:57:47,05,09,1, 12.0,1,1, 13.044, 10551.296, 365.755, 52781.955 23/06/11,04:57:47,06,09,1, 12.0,1,1, 13.044, 10551.337, 365.728, 52781.736 23/06/11,04:57:47,07,09,1, 12.0,1,1, 13.044, 10551.304, 365.760, 52782.000 23/06/11,04:57:47,08,09,1, 12.0,1,1, 13.044, 10551.312, 365.785, 52781.998 23/06/11,04:57:47,09,09,1, 12.0,1,1, 13.044, 10551.370, 365.758, 52781.907 23/06/11,04:57:47,10,09,1, 12.0,1,1, 13.044, 10551.282, 365.778, 52781.959 23/06/11,04:57:47,11,09,1, 12.0,1,1, 13.044, 10551.322, 365.758, 52781.928 23/06/11,04:57:47,12,09,1, 12.0,1,1, 13.044, 10551.315, 365.772, 52781.904 23/06/11,04:57:47,13,09,1, 12.0,1,1, 13.044, 10551.301, 365.753, 52781.972 23/06/11,04:57:47,14,09,1, 12.0,1,1, 13.044, 10551.344, 365.791, 52781.970 23/06/11,04:57:47,15,09,1, 12.0,1,1, 13.044, 10551.331, 365.788, 52781.949 23/06/11,04:57:47,16,09,1, 12.0,1,1, 13.044, 10551.321, 365.762, 52781.940 23/06/11,04:57:47,17,09,1, 12.0,1,1, 13.044, 10551.339, 365.785, 52782.017 23/06/11,04:57:47,18,09,1, 12.0,1,1, 13.044, 10551.359, 365.780, 52781.986 23/06/11,04:57:47,19,09,1, 12.0,1,1, 13.044, 10551.322, 365.750, 52781.957 23/06/11,04:57:48,00,09,1, 11.9,1,1, 13.046, 10551.318, 365.750, 52781.957 23/06/11,04:57:48,01,09,1, 11.9,1,1, 13.046, 10551.304, 365.786, 52781.952 23/06/11,04:57:48,02,09,1, 11.9,1,1, 13.046, 10551.307, 365.784, 52781.997 23/06/11,04:57:48,03,09,1, 11.9,1,1, 13.046, 10551.309, 365.795, 52781.996 23/06/11,04:57:48,04,09,1, 11.9,1,1, 13.046, 10551.331, 365.803, 52781.947 23/06/11,04:57:48,05,09,1, 11.9,1,1, 13.046, 10551.325, 365.793, 52781.961 23/06/11,04:57:48,06,09,1, 11.9,1,1, 13.046, 10551.301, 365.780, 52781.930 23/06/11,04:57:48,07,09,1, 11.9,1,1, 13.046, 10551.316, 365.816, 52781.957 23/06/11,04:57:48,08,09,1, 11.9,1,1, 13.046, 10551.286, 365.812, 52781.983 23/06/11,04:57:48,09,09,1, 11.9,1,1, 13.046, 10551.332, 365.784, 52782.009 23/06/11,04:57:48,10,09,1, 11.9,1,1, 13.046, 10551.296, 365.807, 52782.033 23/06/11,04:57:48,11,09,1, 11.9,1,1, 13.046, 10551.300, 365.811, 52782.006 23/06/11,04:57:48,12,09,1, 11.9,1,1, 13.046, 10551.311, 365.791, 52781.995 23/06/11,04:57:48,13,09,1, 11.9,1,1, 13.046, 10551.321, 365.801, 52781.995 23/06/11,04:57:48,14,09,1, 11.9,1,1, 13.046, 10551.301, 365.816, 52781.999 23/06/11,04:57:48,15,09,1, 11.9,1,1, 13.046, 10551.291, 365.810, 52782.037 23/06/11,04:57:48,16,09,1, 11.9,1,1, 13.046, 10551.295, 365.828, 52782.032 23/06/11,04:57:48,17,09,1, 11.9,1,1, 13.046, 10551.288, 365.809, 52782.034 23/06/11,04:57:48,18,09,1, 11.9,1,1, 13.046, 10551.305, 365.815, 52781.997 23/06/11,04:57:48,19,09,1, 11.9,1,1, 13.046, 10551.292, 365.827, 52782.003 23/06/11,04:57:49,00,09,1, 12.0,1,1, 13.049, 10551.285, 365.827, 52782.003 23/06/11,04:57:49,01,09,1, 12.0,1,1, 13.049, 10551.314, 365.829, 52782.017 23/06/11,04:57:49,02,09,1, 12.0,1,1, 13.049, 10551.314, 365.823, 52782.003 23/06/11,04:57:49,03,09,1, 12.0,1,1, 13.049, 10551.325, 365.835, 52782.003 23/06/11,04:57:49,04,09,1, 12.0,1,1, 13.049, 10551.315, 365.820, 52782.016 23/06/11,04:57:49,05,09,1, 12.0,1,1, 13.049, 10551.329, 365.836, 52782.015 23/06/11,04:57:49,06,09,1, 12.0,1,1, 13.049, 10551.296, 365.795, 52781.988 23/06/11,04:57:49,07,09,1, 12.0,1,1, 13.049, 10551.321, 365.813, 52781.989 23/06/11,04:57:49,08,09,1, 12.0,1,1, 13.049, 10551.312, 365.817, 52782.070 23/06/11,04:57:49,09,09,1, 12.0,1,1, 13.049, 10551.286, 365.832, 52782.002 23/06/11,04:57:49,10,09,1, 12.0,1,1, 13.049, 10551.296, 365.847, 52782.049 23/06/11,04:57:49,11,09,1, 12.0,1,1, 13.049, 10551.305, 365.819, 52782.045 23/06/11,04:57:49,12,09,1, 12.0,1,1, 13.049, 10551.315, 365.854, 52782.047 23/06/11,04:57:49,13,09,1, 12.0,1,1, 13.049, 10551.307, 365.836, 52782.049 23/06/11,04:57:49,14,09,1, 12.0,1,1, 13.049, 10551.312, 365.815, 52782.027 23/06/11,04:57:49,15,09,1, 12.0,1,1, 13.049, 10551.316, 365.816, 52782.053 23/06/11,04:57:49,16,09,1, 12.0,1,1, 13.049, 10551.290, 365.829, 52782.063 23/06/11,04:57:49,17,09,1, 12.0,1,1, 13.049, 10551.300, 365.837, 52782.060 23/06/11,04:57:49,18,09,1, 12.0,1,1, 13.049, 10551.302, 365.843, 52782.014 23/06/11,04:57:49,19,09,1, 12.0,1,1, 13.049, 10551.310, 365.849, 52782.053 23/06/11,04:57:50,00,08,1, 11.9,1,1, 13.050, 10551.310, 365.849, 52782.053 23/06/11,04:57:50,01,08,1, 11.9,1,1, 13.050, 10551.307, 365.837, 52782.080 23/06/11,04:57:50,02,08,1, 11.9,1,1, 13.050, 10551.310, 365.850, 52782.057 23/06/11,04:57:50,03,08,1, 11.9,1,1, 13.050, 10551.319, 365.837, 52782.042 23/06/11,04:57:50,04,08,1, 11.9,1,1, 13.050, 10551.304, 365.838, 52782.059 23/06/11,04:57:50,05,08,1, 11.9,1,1, 13.050, 10551.315, 365.858, 52782.046 23/06/11,04:57:50,06,08,1, 11.9,1,1, 13.050, 10551.305, 365.859, 52782.064 23/06/11,04:57:50,07,08,1, 11.9,1,1, 13.050, 10551.266, 365.846, 52782.065 23/06/11,04:57:50,08,08,1, 11.9,1,1, 13.050, 10551.283, 365.846, 52782.031 23/06/11,04:57:50,09,08,1, 11.9,1,1, 13.050, 10551.303, 365.858, 52782.052 23/06/11,04:57:50,10,08,1, 11.9,1,1, 13.050, 10551.290, 365.866, 52782.051 23/06/11,04:57:50,11,08,1, 11.9,1,1, 13.050, 10551.287, 365.860, 52782.056 23/06/11,04:57:50,12,08,1, 11.9,1,1, 13.050, 10551.294, 365.853, 52782.043 23/06/11,04:57:50,13,08,1, 11.9,1,1, 13.050, 10551.295, 365.868, 52782.037 23/06/11,04:57:50,14,08,1, 11.9,1,1, 13.050, 10551.287, 365.860, 52782.029 23/06/11,04:57:50,15,08,1, 11.9,1,1, 13.050, 10551.275, 365.860, 52782.070 23/06/11,04:57:50,16,08,1, 11.9,1,1, 13.050, 10551.279, 365.880, 52782.069 23/06/11,04:57:50,17,08,1, 11.9,1,1, 13.050, 10551.294, 365.876, 52782.064 23/06/11,04:57:50,18,08,1, 11.9,1,1, 13.050, 10551.289, 365.860, 52782.057 23/06/11,04:57:50,19,08,1, 11.9,1,1, 13.050, 10551.278, 365.865, 52782.031 23/06/11,04:57:51,00,08,1, 11.9,1,1, 13.051, 10551.276, 365.865, 52782.031 23/06/11,04:57:51,01,08,1, 11.9,1,1, 13.051, 10551.282, 365.867, 52782.098 23/06/11,04:57:51,02,08,1, 11.9,1,1, 13.051, 10551.292, 365.852, 52782.081 23/06/11,04:57:51,03,08,1, 11.9,1,1, 13.051, 10551.287, 365.851, 52782.086 23/06/11,04:57:51,04,08,1, 11.9,1,1, 13.051, 10551.284, 365.869, 52782.053 23/06/11,04:57:51,05,08,1, 11.9,1,1, 13.051, 10551.297, 365.882, 52782.076 23/06/11,04:57:51,06,08,1, 11.9,1,1, 13.051, 10551.295, 365.872, 52782.030 23/06/11,04:57:51,07,08,1, 11.9,1,1, 13.051, 10551.286, 365.864, 52782.065 23/06/11,04:57:51,08,08,1, 11.9,1,1, 13.051, 10551.293, 365.884, 52782.075 23/06/11,04:57:51,09,08,1, 11.9,1,1, 13.051, 10551.289, 365.864, 52782.080 23/06/11,04:57:51,10,08,1, 11.9,1,1, 13.051, 10551.292, 365.873, 52782.085 23/06/11,04:57:51,11,08,1, 11.9,1,1, 13.051, 10551.303, 365.856, 52782.058 23/06/11,04:57:51,12,08,1, 11.9,1,1, 13.051, 10551.291, 365.887, 52782.058 23/06/11,04:57:51,13,08,1, 11.9,1,1, 13.051, 10551.261, 365.868, 52782.052 23/06/11,04:57:51,14,08,1, 11.9,1,1, 13.051, 10551.275, 365.872, 52782.045 23/06/11,04:57:51,15,08,1, 11.9,1,1, 13.051, 10551.275, 365.875, 52782.025 23/06/11,04:57:51,16,08,1, 11.9,1,1, 13.051, 10551.289, 365.867, 52782.035 23/06/11,04:57:51,17,08,1, 11.9,1,1, 13.051, 10551.293, 365.884, 52782.066 23/06/11,04:57:51,18,08,1, 11.9,1,1, 13.051, 10551.312, 365.900, 52782.065 23/06/11,04:57:51,19,08,1, 11.9,1,1, 13.051, 10551.304, 365.878, 52782.057 23/06/11,04:57:52,00,08,1, 11.9,1,1, 13.049, 10551.301, 365.878, 52782.057 23/06/11,04:57:52,01,08,1, 11.9,1,1, 13.049, 10551.297, 365.886, 52782.079 23/06/11,04:57:52,02,08,1, 11.9,1,1, 13.049, 10551.285, 365.889, 52782.061 23/06/11,04:57:52,03,08,1, 11.9,1,1, 13.049, 10551.308, 365.909, 52782.065 23/06/11,04:57:52,04,08,1, 11.9,1,1, 13.049, 10551.304, 365.890, 52782.075 23/06/11,04:57:52,05,08,1, 11.9,1,1, 13.049, 10551.282, 365.922, 52782.080 23/06/11,04:57:52,06,08,1, 11.9,1,1, 13.049, 10551.276, 365.905, 52782.089 23/06/11,04:57:52,07,08,1, 11.9,1,1, 13.049, 10551.286, 365.899, 52782.050 23/06/11,04:57:52,08,08,1, 11.9,1,1, 13.049, 10551.302, 365.907, 52782.084 23/06/11,04:57:52,09,08,1, 11.9,1,1, 13.049, 10551.305, 365.917, 52782.050 23/06/11,04:57:52,10,08,1, 11.9,1,1, 13.049, 10551.287, 365.920, 52782.041 23/06/11,04:57:52,11,08,1, 11.9,1,1, 13.049, 10551.290, 365.937, 52782.068 23/06/11,04:57:52,12,08,1, 11.9,1,1, 13.049, 10551.293, 365.916, 52782.073 23/06/11,04:57:52,13,08,1, 11.9,1,1, 13.049, 10551.274, 365.910, 52782.037 23/06/11,04:57:52,14,08,1, 11.9,1,1, 13.049, 10551.295, 365.930, 52782.083 23/06/11,04:57:52,15,08,1, 11.9,1,1, 13.049, 10551.302, 365.902, 52782.082 23/06/11,04:57:52,16,08,1, 11.9,1,1, 13.049, 10551.289, 365.924, 52782.074 23/06/11,04:57:52,17,08,1, 11.9,1,1, 13.049, 10551.266, 365.926, 52782.085 23/06/11,04:57:52,18,08,1, 11.9,1,1, 13.049, 10551.294, 365.930, 52782.099 23/06/11,04:57:52,19,08,1, 11.9,1,1, 13.049, 10551.281, 365.918, 52782.066 23/06/11,04:57:53,00,08,1, 11.9,1,1, 13.049, 10551.276, 365.918, 52782.066 23/06/11,04:57:53,01,08,1, 11.9,1,1, 13.049, 10551.321, 365.913, 52782.007 23/06/11,04:57:53,02,08,1, 11.9,1,1, 13.049, 10551.280, 365.942, 52782.074 23/06/11,04:57:53,03,08,1, 11.9,1,1, 13.049, 10551.282, 365.939, 52782.074 23/06/11,04:57:53,04,08,1, 11.9,1,1, 13.049, 10551.295, 365.933, 52782.117 23/06/11,04:57:53,05,08,1, 11.9,1,1, 13.049, 10551.276, 365.948, 52782.054 23/06/11,04:57:53,06,08,1, 11.9,1,1, 13.049, 10551.276, 365.942, 52782.069 23/06/11,04:57:53,07,08,1, 11.9,1,1, 13.049, 10551.271, 365.929, 52782.079 23/06/11,04:57:53,08,08,1, 11.9,1,1, 13.049, 10551.283, 365.962, 52782.101 23/06/11,04:57:53,09,08,1, 11.9,1,1, 13.049, 10551.297, 365.938, 52782.083 23/06/11,04:57:53,10,08,1, 11.9,1,1, 13.049, 10551.275, 365.971, 52782.056 23/06/11,04:57:53,11,08,1, 11.9,1,1, 13.049, 10551.280, 365.940, 52782.083 23/06/11,04:57:53,12,08,1, 11.9,1,1, 13.049, 10551.279, 365.951, 52782.153 23/06/11,04:57:53,13,08,1, 11.9,1,1, 13.049, 10551.282, 365.956, 52782.087 23/06/11,04:57:53,14,08,1, 11.9,1,1, 13.049, 10551.283, 365.952, 52782.120 23/06/11,04:57:53,15,08,1, 11.9,1,1, 13.049, 10551.267, 365.966, 52782.075 23/06/11,04:57:53,16,08,1, 11.9,1,1, 13.049, 10551.271, 365.962, 52782.098 23/06/11,04:57:53,17,08,1, 11.9,1,1, 13.049, 10551.266, 365.958, 52782.095 23/06/11,04:57:53,18,08,1, 11.9,1,1, 13.049, 10551.300, 365.965, 52782.073 23/06/11,04:57:53,19,08,1, 11.9,1,1, 13.049, 10551.301, 365.954, 52782.127 23/06/11,04:57:54,00,08,1, 11.9,1,1, 13.048, 10551.293, 365.954, 52782.127 23/06/11,04:57:54,01,08,1, 11.9,1,1, 13.048, 10551.302, 365.968, 52782.107 23/06/11,04:57:54,02,08,1, 11.9,1,1, 13.048, 10551.289, 365.969, 52782.108 23/06/11,04:57:54,03,08,1, 11.9,1,1, 13.048, 10551.293, 365.964, 52782.111 23/06/11,04:57:54,04,08,1, 11.9,1,1, 13.048, 10551.273, 365.982, 52782.090 23/06/11,04:57:54,05,08,1, 11.9,1,1, 13.048, 10551.291, 365.976, 52782.122 23/06/11,04:57:54,06,08,1, 11.9,1,1, 13.048, 10551.271, 365.974, 52782.157 23/06/11,04:57:54,07,08,1, 11.9,1,1, 13.048, 10551.268, 365.963, 52782.112 23/06/11,04:57:54,08,08,1, 11.9,1,1, 13.048, 10551.254, 365.986, 52782.124 23/06/11,04:57:54,09,08,1, 11.9,1,1, 13.048, 10551.261, 365.969, 52782.131 23/06/11,04:57:54,10,08,1, 11.9,1,1, 13.048, 10551.274, 365.989, 52782.105 23/06/11,04:57:54,11,08,1, 11.9,1,1, 13.048, 10551.270, 365.980, 52782.135 23/06/11,04:57:54,12,08,1, 11.9,1,1, 13.048, 10551.263, 366.021, 52782.135 23/06/11,04:57:54,13,08,1, 11.9,1,1, 13.048, 10551.295, 365.998, 52782.124 23/06/11,04:57:54,14,08,1, 11.9,1,1, 13.048, 10551.270, 365.995, 52782.129 23/06/11,04:57:54,15,08,1, 11.9,1,1, 13.048, 10551.265, 365.999, 52782.112 23/06/11,04:57:54,16,08,1, 11.9,1,1, 13.048, 10551.264, 366.000, 52782.117 23/06/11,04:57:54,17,08,1, 11.9,1,1, 13.048, 10551.261, 366.001, 52782.138 23/06/11,04:57:54,18,08,1, 11.9,1,1, 13.048, 10551.277, 365.998, 52782.100 23/06/11,04:57:54,19,08,1, 11.9,1,1, 13.048, 10551.257, 366.014, 52782.113 23/06/11,04:57:55,00,07,1, 11.9,1,1, 13.050, 10551.251, 366.014, 52782.113 23/06/11,04:57:55,01,07,1, 11.9,1,1, 13.050, 10551.265, 366.032, 52782.171 23/06/11,04:57:55,02,07,1, 11.9,1,1, 13.050, 10551.263, 365.996, 52782.128 23/06/11,04:57:55,03,07,1, 11.9,1,1, 13.050, 10551.265, 366.027, 52782.122 23/06/11,04:57:55,04,07,1, 11.9,1,1, 13.050, 10551.256, 365.996, 52782.157 23/06/11,04:57:55,05,07,1, 11.9,1,1, 13.050, 10551.228, 365.999, 52782.127 23/06/11,04:57:55,06,07,1, 11.9,1,1, 13.050, 10551.269, 366.009, 52782.161 23/06/11,04:57:55,07,07,1, 11.9,1,1, 13.050, 10551.262, 366.002, 52782.104 23/06/11,04:57:55,08,07,1, 11.9,1,1, 13.050, 10551.281, 366.029, 52782.128 23/06/11,04:57:55,09,07,1, 11.9,1,1, 13.050, 10551.250, 365.999, 52782.135 23/06/11,04:57:55,10,07,1, 11.9,1,1, 13.050, 10551.263, 366.026, 52782.162 23/06/11,04:57:55,11,07,1, 11.9,1,1, 13.050, 10551.275, 366.029, 52782.110 23/06/11,04:57:55,12,07,1, 11.9,1,1, 13.050, 10551.255, 366.012, 52782.124 23/06/11,04:57:55,13,07,1, 11.9,1,1, 13.050, 10551.270, 366.010, 52782.159 23/06/11,04:57:55,14,07,1, 11.9,1,1, 13.050, 10551.258, 366.045, 52782.168 23/06/11,04:57:55,15,07,1, 11.9,1,1, 13.050, 10551.273, 366.028, 52782.157 23/06/11,04:57:55,16,07,1, 11.9,1,1, 13.050, 10551.237, 366.014, 52782.137 23/06/11,04:57:55,17,07,1, 11.9,1,1, 13.050, 10551.244, 366.025, 52782.131 23/06/11,04:57:55,18,07,1, 11.9,1,1, 13.050, 10551.249, 366.055, 52782.115 23/06/11,04:57:55,19,07,1, 11.9,1,1, 13.050, 10551.256, 366.019, 52782.151 23/06/11,04:57:56,00,07,1, 11.9,1,1, 13.049, 10551.251, 366.019, 52782.151 23/06/11,04:57:56,01,07,1, 11.9,1,1, 13.049, 10551.256, 366.047, 52782.176 23/06/11,04:57:56,02,07,1, 11.9,1,1, 13.049, 10551.242, 366.037, 52782.165 23/06/11,04:57:56,03,07,1, 11.9,1,1, 13.049, 10551.264, 366.044, 52782.153 23/06/11,04:57:56,04,07,1, 11.9,1,1, 13.049, 10551.256, 366.049, 52782.146 23/06/11,04:57:56,05,07,1, 11.9,1,1, 13.049, 10551.249, 366.043, 52782.161 23/06/11,04:57:56,06,07,1, 11.9,1,1, 13.049, 10551.252, 366.039, 52782.180 23/06/11,04:57:56,07,07,1, 11.9,1,1, 13.049, 10551.260, 366.057, 52782.183 23/06/11,04:57:56,08,07,1, 11.9,1,1, 13.049, 10551.246, 366.039, 52782.166 23/06/11,04:57:56,09,07,1, 11.9,1,1, 13.049, 10551.271, 366.059, 52782.200 23/06/11,04:57:56,10,07,1, 11.9,1,1, 13.049, 10551.262, 366.057, 52782.164 23/06/11,04:57:56,11,07,1, 11.9,1,1, 13.049, 10551.238, 366.068, 52782.194 23/06/11,04:57:56,12,07,1, 11.9,1,1, 13.049, 10551.256, 366.063, 52782.182 23/06/11,04:57:56,13,07,1, 11.9,1,1, 13.049, 10551.257, 366.064, 52782.200 23/06/11,04:57:56,14,07,1, 11.9,1,1, 13.049, 10551.251, 366.059, 52782.165 23/06/11,04:57:56,15,07,1, 11.9,1,1, 13.049, 10551.248, 366.077, 52782.157 23/06/11,04:57:56,16,07,1, 11.9,1,1, 13.049, 10551.267, 366.049, 52782.174 23/06/11,04:57:56,17,07,1, 11.9,1,1, 13.049, 10551.249, 366.066, 52782.146 23/06/11,04:57:56,18,07,1, 11.9,1,1, 13.049, 10551.273, 366.077, 52782.202 23/06/11,04:57:56,19,07,1, 11.9,1,1, 13.049, 10551.281, 366.061, 52782.175 23/06/11,04:57:57,00,08,1, 11.9,1,1, 13.050, 10551.276, 366.061, 52782.175 23/06/11,04:57:57,01,08,1, 11.9,1,1, 13.050, 10551.264, 366.076, 52782.195 23/06/11,04:57:57,02,08,1, 11.9,1,1, 13.050, 10551.298, 366.116, 52782.364 23/06/11,04:57:57,03,08,1, 11.9,1,1, 13.050, 10551.271, 366.117, 52782.431 23/06/11,04:57:57,04,08,1, 11.9,1,1, 13.050, 10551.272, 366.118, 52782.401 23/06/11,04:57:57,05,08,1, 11.9,1,1, 13.050, 10551.259, 366.113, 52782.429 23/06/11,04:57:57,06,08,1, 11.9,1,1, 13.050, 10551.283, 366.150, 52782.436 23/06/11,04:57:57,07,08,1, 11.9,1,1, 13.050, 10551.244, 366.126, 52782.426 23/06/11,04:57:57,08,08,1, 11.9,1,1, 13.050, 10551.263, 366.139, 52782.450 23/06/11,04:57:57,09,08,1, 11.9,1,1, 13.050, 10551.260, 366.150, 52782.442 23/06/11,04:57:57,10,08,1, 11.9,1,1, 13.050, 10551.250, 366.140, 52782.412 23/06/11,04:57:57,11,08,1, 11.9,1,1, 13.050, 10551.253, 366.154, 52782.483 23/06/11,04:57:57,12,08,1, 11.9,1,1, 13.050, 10551.261, 366.167, 52782.473 23/06/11,04:57:57,13,08,1, 11.9,1,1, 13.050, 10551.274, 366.165, 52782.442 23/06/11,04:57:57,14,08,1, 11.9,1,1, 13.050, 10551.246, 366.132, 52782.446 23/06/11,04:57:57,15,08,1, 11.9,1,1, 13.050, 10551.253, 366.182, 52782.413 23/06/11,04:57:57,16,08,1, 11.9,1,1, 13.050, 10551.282, 366.166, 52782.455 23/06/11,04:57:57,17,08,1, 11.9,1,1, 13.050, 10551.288, 366.158, 52782.451 23/06/11,04:57:57,18,08,1, 11.9,1,1, 13.050, 10551.245, 366.179, 52782.455 23/06/11,04:57:57,19,08,1, 11.9,1,1, 13.050, 10551.254, 366.179, 52782.465 23/06/11,04:57:58,00,08,1, 11.9,1,1, 13.049, 10551.251, 366.179, 52782.465 23/06/11,04:57:58,01,08,1, 11.9,1,1, 13.049, 10551.278, 366.154, 52782.470 23/06/11,04:57:58,02,08,1, 11.9,1,1, 13.049, 10551.262, 366.173, 52782.424 23/06/11,04:57:58,03,08,1, 11.9,1,1, 13.049, 10551.240, 366.178, 52782.458 23/06/11,04:57:58,04,08,1, 11.9,1,1, 13.049, 10551.263, 366.160, 52782.451 23/06/11,04:57:58,05,08,1, 11.9,1,1, 13.049, 10551.279, 366.191, 52782.458 23/06/11,04:57:58,06,08,1, 11.9,1,1, 13.049, 10551.266, 366.183, 52782.437 23/06/11,04:57:58,07,08,1, 11.9,1,1, 13.049, 10551.265, 366.187, 52782.426 23/06/11,04:57:58,08,08,1, 11.9,1,1, 13.049, 10551.252, 366.168, 52782.437 23/06/11,04:57:58,09,08,1, 11.9,1,1, 13.049, 10551.255, 366.163, 52782.469 23/06/11,04:57:58,10,08,1, 11.9,1,1, 13.049, 10551.250, 366.182, 52782.465 23/06/11,04:57:58,11,08,1, 11.9,1,1, 13.049, 10551.240, 366.186, 52782.490 23/06/11,04:57:58,12,08,1, 11.9,1,1, 13.049, 10551.259, 366.194, 52782.464 23/06/11,04:57:58,13,08,1, 11.9,1,1, 13.049, 10551.262, 366.186, 52782.477 23/06/11,04:57:58,14,08,1, 11.9,1,1, 13.049, 10551.260, 366.200, 52782.457 23/06/11,04:57:58,15,08,1, 11.9,1,1, 13.049, 10551.291, 366.214, 52782.491 23/06/11,04:57:58,16,08,1, 11.9,1,1, 13.049, 10551.295, 366.194, 52782.494 23/06/11,04:57:58,17,08,1, 11.9,1,1, 13.049, 10551.294, 366.213, 52782.465 23/06/11,04:57:58,18,08,1, 11.9,1,1, 13.049, 10551.257, 366.185, 52782.462 23/06/11,04:57:58,19,08,1, 11.9,1,1, 13.049, 10551.272, 366.218, 52782.473 23/06/11,04:57:59,00,07,1, 12.0,1,1, 13.051, 10551.268, 366.218, 52782.473 23/06/11,04:57:59,01,07,1, 12.0,1,1, 13.051, 10551.278, 366.208, 52782.466 23/06/11,04:57:59,02,07,1, 12.0,1,1, 13.051, 10551.262, 366.195, 52782.460 23/06/11,04:57:59,03,07,1, 12.0,1,1, 13.051, 10551.245, 366.211, 52782.496 23/06/11,04:57:59,04,07,1, 12.0,1,1, 13.051, 10551.266, 366.203, 52782.477 23/06/11,04:57:59,05,07,1, 12.0,1,1, 13.051, 10551.268, 366.213, 52782.494 23/06/11,04:57:59,06,07,1, 12.0,1,1, 13.051, 10551.257, 366.196, 52782.456 23/06/11,04:57:59,07,07,1, 12.0,1,1, 13.051, 10551.288, 366.237, 52782.524 23/06/11,04:57:59,08,07,1, 12.0,1,1, 13.051, 10551.291, 366.228, 52782.453 23/06/11,04:57:59,09,07,1, 12.0,1,1, 13.051, 10551.273, 366.240, 52782.480 23/06/11,04:57:59,10,07,1, 12.0,1,1, 13.051, 10551.290, 366.215, 52782.574 23/06/11,04:57:59,11,07,1, 12.0,1,1, 13.051, 10551.272, 366.225, 52782.496 23/06/11,04:57:59,12,07,1, 12.0,1,1, 13.051, 10551.283, 366.249, 52782.558 23/06/11,04:57:59,13,07,1, 12.0,1,1, 13.051, 10551.277, 366.232, 52782.525 23/06/11,04:57:59,14,07,1, 12.0,1,1, 13.051, 10551.288, 366.231, 52782.450 23/06/11,04:57:59,15,07,1, 12.0,1,1, 13.051, 10551.302, 366.256, 52782.485 23/06/11,04:57:59,16,07,1, 12.0,1,1, 13.051, 10551.270, 366.265, 52782.468 23/06/11,04:57:59,17,07,1, 12.0,1,1, 13.051, 10551.276, 366.248, 52782.470 23/06/11,04:57:59,18,07,1, 12.0,1,1, 13.051, 10551.281, 366.245, 52782.494 23/06/11,04:57:59,19,07,1, 12.0,1,1, 13.051, 10551.277, 366.250, 52782.481 23/06/11,04:58:00,00,06,1, 11.9,1,1, 13.050, 10551.276, 366.250, 52782.481 23/06/11,04:58:00,01,06,1, 11.9,1,1, 13.050, 10551.286, 366.262, 52782.496 23/06/11,04:58:00,02,06,1, 11.9,1,1, 13.050, 10551.257, 366.205, 52782.236 23/06/11,04:58:00,03,06,1, 11.9,1,1, 13.050, 10551.242, 366.197, 52782.293 23/06/11,04:58:00,04,06,1, 11.9,1,1, 13.050, 10551.222, 366.189, 52782.108 23/06/11,04:58:00,05,06,1, 11.9,1,1, 13.050, 10551.223, 366.216, 52782.328 23/06/11,04:58:00,06,06,1, 11.9,1,1, 13.050, 10551.260, 366.228, 52782.288 23/06/11,04:58:00,07,06,1, 11.9,1,1, 13.050, 10551.256, 366.204, 52782.263 23/06/11,04:58:00,08,06,1, 11.9,1,1, 13.050, 10551.255, 366.175, 52782.274 23/06/11,04:58:00,09,06,1, 11.9,1,1, 13.050, 10551.265, 366.192, 52782.240 23/06/11,04:58:00,10,06,1, 11.9,1,1, 13.050, 10551.267, 366.203, 52782.272 23/06/11,04:58:00,11,06,1, 11.9,1,1, 13.050, 10551.250, 366.186, 52782.243 23/06/11,04:58:00,12,06,1, 11.9,1,1, 13.050, 10551.295, 366.196, 52782.267 23/06/11,04:58:00,13,06,1, 11.9,1,1, 13.050, 10551.300, 366.200, 52782.279 23/06/11,04:58:00,14,06,1, 11.9,1,1, 13.050, 10551.294, 366.191, 52782.266 23/06/11,04:58:00,15,06,1, 11.9,1,1, 13.050, 10551.292, 366.215, 52782.282 23/06/11,04:58:00,16,06,1, 11.9,1,1, 13.050, 10551.253, 366.214, 52782.297 23/06/11,04:58:00,17,06,1, 11.9,1,1, 13.050, 10551.264, 366.209, 52782.263 23/06/11,04:58:00,18,06,1, 11.9,1,1, 13.050, 10551.292, 366.223, 52782.321 23/06/11,04:58:00,19,06,1, 11.9,1,1, 13.050, 10551.292, 366.208, 52782.289 23/06/11,04:58:01,00,06,1, 11.9,1,1, 13.052, 10551.285, 366.208, 52782.289 23/06/11,04:58:01,01,06,1, 11.9,1,1, 13.052, 10551.280, 366.218, 52782.290 23/06/11,04:58:01,02,06,1, 11.9,1,1, 13.052, 10551.267, 366.242, 52782.294 23/06/11,04:58:01,03,06,1, 11.9,1,1, 13.052, 10551.256, 366.259, 52782.432 23/06/11,04:58:01,04,06,1, 11.9,1,1, 13.052, 10551.268, 366.233, 52782.286 23/06/11,04:58:01,05,06,1, 11.9,1,1, 13.052, 10551.281, 366.259, 52782.304 23/06/11,04:58:01,06,06,1, 11.9,1,1, 13.052, 10551.275, 366.207, 52782.277 23/06/11,04:58:01,07,06,1, 11.9,1,1, 13.052, 10551.289, 366.240, 52782.304 23/06/11,04:58:01,08,06,1, 11.9,1,1, 13.052, 10551.271, 366.249, 52782.315 23/06/11,04:58:01,09,06,1, 11.9,1,1, 13.052, 10551.255, 366.242, 52782.300 23/06/11,04:58:01,10,06,1, 11.9,1,1, 13.052, 10551.256, 366.257, 52782.303 23/06/11,04:58:01,11,06,1, 11.9,1,1, 13.052, 10551.259, 366.235, 52782.243 23/06/11,04:58:01,12,06,1, 11.9,1,1, 13.052, 10551.279, 366.249, 52782.285 23/06/11,04:58:01,13,06,1, 11.9,1,1, 13.052, 10551.281, 366.254, 52782.311 23/06/11,04:58:01,14,06,1, 11.9,1,1, 13.052, 10551.281, 366.213, 52782.300 23/06/11,04:58:01,15,06,1, 11.9,1,1, 13.052, 10551.285, 366.214, 52782.268 23/06/11,04:58:01,16,06,1, 11.9,1,1, 13.052, 10551.290, 366.232, 52782.255 23/06/11,04:58:01,17,06,1, 11.9,1,1, 13.052, 10551.270, 366.218, 52782.299 23/06/11,04:58:01,18,06,1, 11.9,1,1, 13.052, 10551.272, 366.238, 52782.291 23/06/11,04:58:01,19,06,1, 11.9,1,1, 13.052, 10551.258, 366.242, 52782.289 23/06/11,04:58:02,00,06,1, 11.9,1,1, 13.052, 10551.251, 366.242, 52782.289 23/06/11,04:58:02,01,06,1, 11.9,1,1, 13.052, 10551.271, 366.259, 52782.287 23/06/11,04:58:02,02,06,1, 11.9,1,1, 13.052, 10551.269, 366.268, 52782.308 23/06/11,04:58:02,03,06,1, 11.9,1,1, 13.052, 10551.273, 366.251, 52782.313 23/06/11,04:58:02,04,06,1, 11.9,1,1, 13.052, 10551.258, 366.241, 52782.323 23/06/11,04:58:02,05,06,1, 11.9,1,1, 13.052, 10551.270, 366.244, 52782.320 23/06/11,04:58:02,06,06,1, 11.9,1,1, 13.052, 10551.279, 366.257, 52782.334 23/06/11,04:58:02,07,06,1, 11.9,1,1, 13.052, 10551.272, 366.255, 52782.322 23/06/11,04:58:02,08,06,1, 11.9,1,1, 13.052, 10551.278, 366.251, 52782.325 23/06/11,04:58:02,09,06,1, 11.9,1,1, 13.052, 10551.264, 366.263, 52782.300 23/06/11,04:58:02,10,06,1, 11.9,1,1, 13.052, 10551.268, 366.236, 52782.279 23/06/11,04:58:02,11,06,1, 11.9,1,1, 13.052, 10551.292, 366.240, 52782.345 23/06/11,04:58:02,12,06,1, 11.9,1,1, 13.052, 10551.290, 366.252, 52782.307 23/06/11,04:58:02,13,06,1, 11.9,1,1, 13.052, 10551.282, 366.267, 52782.331 23/06/11,04:58:02,14,06,1, 11.9,1,1, 13.052, 10551.240, 366.265, 52782.329 23/06/11,04:58:02,15,06,1, 11.9,1,1, 13.052, 10551.293, 366.245, 52782.307 23/06/11,04:58:02,16,06,1, 11.9,1,1, 13.052, 10551.274, 366.253, 52782.349 23/06/11,04:58:02,17,06,1, 11.9,1,1, 13.052, 10551.285, 366.260, 52782.309 23/06/11,04:58:02,18,06,1, 11.9,1,1, 13.052, 10551.282, 366.260, 52782.322 23/06/11,04:58:02,19,06,1, 11.9,1,1, 13.052, 10551.282, 366.238, 52782.322 23/06/11,04:58:03,00,07,1, 11.9,1,1, 13.051, 10551.276, 366.238, 52782.322 23/06/11,04:58:03,01,07,1, 11.9,1,1, 13.051, 10551.269, 366.274, 52782.343 23/06/11,04:58:03,02,07,1, 11.9,1,1, 13.051, 10551.277, 366.282, 52782.293 23/06/11,04:58:03,03,07,1, 11.9,1,1, 13.051, 10551.299, 366.227, 52782.371 23/06/11,04:58:03,04,07,1, 11.9,1,1, 13.051, 10551.309, 366.258, 52782.332 23/06/11,04:58:03,05,07,1, 11.9,1,1, 13.051, 10551.263, 366.295, 52782.370 23/06/11,04:58:03,06,07,1, 11.9,1,1, 13.051, 10551.273, 366.273, 52782.312 23/06/11,04:58:03,07,07,1, 11.9,1,1, 13.051, 10551.287, 366.298, 52782.361 23/06/11,04:58:03,08,07,1, 11.9,1,1, 13.051, 10551.292, 366.280, 52782.369 23/06/11,04:58:03,09,07,1, 11.9,1,1, 13.051, 10551.263, 366.288, 52782.375 23/06/11,04:58:03,10,07,1, 11.9,1,1, 13.051, 10551.291, 366.278, 52782.344 23/06/11,04:58:03,11,07,1, 11.9,1,1, 13.051, 10551.276, 366.303, 52782.354 23/06/11,04:58:03,12,07,1, 11.9,1,1, 13.051, 10551.280, 366.299, 52782.353 23/06/11,04:58:03,13,07,1, 11.9,1,1, 13.051, 10551.278, 366.310, 52782.339 23/06/11,04:58:03,14,07,1, 11.9,1,1, 13.051, 10551.277, 366.306, 52782.345 23/06/11,04:58:03,15,07,1, 11.9,1,1, 13.051, 10551.302, 366.283, 52782.369 23/06/11,04:58:03,16,07,1, 11.9,1,1, 13.051, 10551.272, 366.299, 52782.367 23/06/11,04:58:03,17,07,1, 11.9,1,1, 13.051, 10551.276, 366.307, 52782.388 23/06/11,04:58:03,18,07,1, 11.9,1,1, 13.051, 10551.276, 366.274, 52782.380 23/06/11,04:58:03,19,07,1, 11.9,1,1, 13.051, 10551.265, 366.298, 52782.356 23/06/11,04:58:04,00,06,1, 11.9,1,1, 13.050, 10551.260, 366.298, 52782.356 23/06/11,04:58:04,01,06,1, 11.9,1,1, 13.050, 10551.292, 366.287, 52782.355 23/06/11,04:58:04,02,06,1, 11.9,1,1, 13.050, 10551.267, 366.295, 52782.280 23/06/11,04:58:04,03,06,1, 11.9,1,1, 13.050, 10551.272, 366.310, 52782.347 23/06/11,04:58:04,04,06,1, 11.9,1,1, 13.050, 10551.268, 366.311, 52782.374 23/06/11,04:58:04,05,06,1, 11.9,1,1, 13.050, 10551.272, 366.309, 52782.352 23/06/11,04:58:04,06,06,1, 11.9,1,1, 13.050, 10551.249, 366.284, 52782.395 23/06/11,04:58:04,07,06,1, 11.9,1,1, 13.050, 10551.284, 366.341, 52782.389 23/06/11,04:58:04,08,06,1, 11.9,1,1, 13.050, 10551.232, 366.324, 52782.389 23/06/11,04:58:04,09,06,1, 11.9,1,1, 13.050, 10551.268, 366.314, 52782.376 23/06/11,04:58:04,10,06,1, 11.9,1,1, 13.050, 10551.273, 366.314, 52782.397 23/06/11,04:58:04,11,06,1, 11.9,1,1, 13.050, 10551.286, 366.330, 52782.383 23/06/11,04:58:04,12,06,1, 11.9,1,1, 13.050, 10551.279, 366.319, 52782.385 23/06/11,04:58:04,13,06,1, 11.9,1,1, 13.050, 10551.297, 366.316, 52782.394 23/06/11,04:58:04,14,06,1, 11.9,1,1, 13.050, 10551.287, 366.368, 52782.354 23/06/11,04:58:04,15,06,1, 11.9,1,1, 13.050, 10551.263, 366.364, 52782.384 23/06/11,04:58:04,16,06,1, 11.9,1,1, 13.050, 10551.273, 366.339, 52782.350 23/06/11,04:58:04,17,06,1, 11.9,1,1, 13.050, 10551.262, 366.342, 52782.426 23/06/11,04:58:04,18,06,1, 11.9,1,1, 13.050, 10551.272, 366.339, 52782.415 23/06/11,04:58:04,19,06,1, 11.9,1,1, 13.050, 10551.272, 366.342, 52782.388 23/06/11,04:58:05,00,06,1, 11.9,1,1, 13.053, 10551.268, 366.342, 52782.388 23/06/11,04:58:05,01,06,1, 11.9,1,1, 13.053, 10551.273, 366.345, 52782.383 23/06/11,04:58:05,02,06,1, 11.9,1,1, 13.053, 10551.284, 366.364, 52782.387 23/06/11,04:58:05,03,06,1, 11.9,1,1, 13.053, 10551.279, 366.352, 52782.365 23/06/11,04:58:05,04,06,1, 11.9,1,1, 13.053, 10551.300, 366.349, 52782.396 23/06/11,04:58:05,05,06,1, 11.9,1,1, 13.053, 10551.280, 366.367, 52782.417 23/06/11,04:58:05,06,06,1, 11.9,1,1, 13.053, 10551.275, 366.358, 52782.346 23/06/11,04:58:05,07,06,1, 11.9,1,1, 13.053, 10551.281, 366.372, 52782.368 23/06/11,04:58:05,08,06,1, 11.9,1,1, 13.053, 10551.287, 366.369, 52782.385 23/06/11,04:58:05,09,06,1, 11.9,1,1, 13.053, 10551.263, 366.360, 52782.343 23/06/11,04:58:05,10,06,1, 11.9,1,1, 13.053, 10551.271, 366.368, 52782.378 23/06/11,04:58:05,11,06,1, 11.9,1,1, 13.053, 10551.282, 366.383, 52782.393 23/06/11,04:58:05,12,06,1, 11.9,1,1, 13.053, 10551.287, 366.371, 52782.372 23/06/11,04:58:05,13,06,1, 11.9,1,1, 13.053, 10551.298, 366.366, 52782.394 23/06/11,04:58:05,14,06,1, 11.9,1,1, 13.053, 10551.271, 366.363, 52782.384 23/06/11,04:58:05,15,06,1, 11.9,1,1, 13.053, 10551.254, 366.352, 52782.384 23/06/11,04:58:05,16,06,1, 11.9,1,1, 13.053, 10551.288, 366.362, 52782.405 23/06/11,04:58:05,17,06,1, 11.9,1,1, 13.053, 10551.284, 366.380, 52782.420 23/06/11,04:58:05,18,06,1, 11.9,1,1, 13.053, 10551.291, 366.376, 52782.390 23/06/11,04:58:05,19,06,1, 11.9,1,1, 13.053, 10551.291, 366.374, 52782.422 23/06/11,04:58:06,00,06,1, 11.9,1,1, 13.051, 10551.285, 366.374, 52782.422 23/06/11,04:58:06,01,06,1, 11.9,1,1, 13.051, 10551.296, 366.407, 52782.355 23/06/11,04:58:06,02,06,1, 11.9,1,1, 13.051, 10551.294, 366.390, 52782.376 23/06/11,04:58:06,03,06,1, 11.9,1,1, 13.051, 10551.297, 366.417, 52782.388 23/06/11,04:58:06,04,06,1, 11.9,1,1, 13.051, 10551.282, 366.413, 52782.404 23/06/11,04:58:06,05,06,1, 11.9,1,1, 13.051, 10551.312, 366.387, 52782.423 23/06/11,04:58:06,06,06,1, 11.9,1,1, 13.051, 10551.303, 366.394, 52782.420 23/06/11,04:58:06,07,06,1, 11.9,1,1, 13.051, 10551.300, 366.396, 52782.389 23/06/11,04:58:06,08,06,1, 11.9,1,1, 13.051, 10551.290, 366.408, 52782.411 23/06/11,04:58:06,09,06,1, 11.9,1,1, 13.051, 10551.288, 366.390, 52782.394 23/06/11,04:58:06,10,06,1, 11.9,1,1, 13.051, 10551.296, 366.394, 52782.409 23/06/11,04:58:06,11,06,1, 11.9,1,1, 13.051, 10551.321, 366.393, 52782.387 23/06/11,04:58:06,12,06,1, 11.9,1,1, 13.051, 10551.312, 366.393, 52782.441 23/06/11,04:58:06,13,06,1, 11.9,1,1, 13.051, 10551.301, 366.402, 52782.414 23/06/11,04:58:06,14,06,1, 11.9,1,1, 13.051, 10551.272, 366.397, 52782.436 23/06/11,04:58:06,15,06,1, 11.9,1,1, 13.051, 10551.304, 366.390, 52782.410 23/06/11,04:58:06,16,06,1, 11.9,1,1, 13.051, 10551.319, 366.419, 52782.416 23/06/11,04:58:06,17,06,1, 11.9,1,1, 13.051, 10551.296, 366.413, 52782.416 23/06/11,04:58:06,18,06,1, 11.9,1,1, 13.051, 10551.327, 366.384, 52782.410 23/06/11,04:58:06,19,06,1, 11.9,1,1, 13.051, 10551.284, 366.411, 52782.421 23/06/11,04:58:07,00,07,1, 12.0,1,1, 13.051, 10551.276, 366.411, 52782.421 23/06/11,04:58:07,01,07,1, 12.0,1,1, 13.051, 10551.312, 366.411, 52782.448 23/06/11,04:58:07,02,07,1, 12.0,1,1, 13.051, 10551.296, 366.397, 52782.417 23/06/11,04:58:07,03,07,1, 12.0,1,1, 13.051, 10551.282, 366.404, 52782.454 23/06/11,04:58:07,04,07,1, 12.0,1,1, 13.051, 10551.314, 366.409, 52782.420 23/06/11,04:58:07,05,07,1, 12.0,1,1, 13.051, 10551.282, 366.424, 52782.436 23/06/11,04:58:07,06,07,1, 12.0,1,1, 13.051, 10551.321, 366.405, 52782.437 23/06/11,04:58:07,07,07,1, 12.0,1,1, 13.051, 10551.303, 366.412, 52782.388 23/06/11,04:58:07,08,07,1, 12.0,1,1, 13.051, 10551.298, 366.405, 52782.429 23/06/11,04:58:07,09,07,1, 12.0,1,1, 13.051, 10551.303, 366.404, 52782.391 23/06/11,04:58:07,10,07,1, 12.0,1,1, 13.051, 10551.286, 366.434, 52782.414 23/06/11,04:58:07,11,07,1, 12.0,1,1, 13.051, 10551.306, 366.425, 52782.383 23/06/11,04:58:07,12,07,1, 12.0,1,1, 13.051, 10551.302, 366.424, 52782.425 23/06/11,04:58:07,13,07,1, 12.0,1,1, 13.051, 10551.298, 366.422, 52782.414 23/06/11,04:58:07,14,07,1, 12.0,1,1, 13.051, 10551.293, 366.434, 52782.414 23/06/11,04:58:07,15,07,1, 12.0,1,1, 13.051, 10551.307, 366.441, 52782.447 23/06/11,04:58:07,16,07,1, 12.0,1,1, 13.051, 10551.308, 366.449, 52782.404 23/06/11,04:58:07,17,07,1, 12.0,1,1, 13.051, 10551.323, 366.438, 52782.445 23/06/11,04:58:07,18,07,1, 12.0,1,1, 13.051, 10551.306, 366.442, 52782.462 23/06/11,04:58:07,19,07,1, 12.0,1,1, 13.051, 10551.311, 366.428, 52782.417 23/06/11,04:58:08,00,07,1, 11.9,1,1, 13.053, 10551.310, 366.428, 52782.417 23/06/11,04:58:08,01,07,1, 11.9,1,1, 13.053, 10551.295, 366.448, 52782.464 23/06/11,04:58:08,02,07,1, 11.9,1,1, 13.053, 10551.289, 366.453, 52782.436 23/06/11,04:58:08,03,07,1, 11.9,1,1, 13.053, 10551.315, 366.446, 52782.415 23/06/11,04:58:08,04,07,1, 11.9,1,1, 13.053, 10551.282, 366.437, 52782.453 23/06/11,04:58:08,05,07,1, 11.9,1,1, 13.053, 10551.286, 366.466, 52782.485 23/06/11,04:58:08,06,07,1, 11.9,1,1, 13.053, 10551.284, 366.462, 52782.483 23/06/11,04:58:08,07,07,1, 11.9,1,1, 13.053, 10551.284, 366.462, 52782.453 23/06/11,04:58:08,08,07,1, 11.9,1,1, 13.053, 10551.290, 366.463, 52782.459 23/06/11,04:58:08,09,07,1, 11.9,1,1, 13.053, 10551.317, 366.465, 52782.472 23/06/11,04:58:08,10,07,1, 11.9,1,1, 13.053, 10551.298, 366.464, 52782.495 23/06/11,04:58:08,11,07,1, 11.9,1,1, 13.053, 10551.308, 366.454, 52782.473 23/06/11,04:58:08,12,07,1, 11.9,1,1, 13.053, 10551.314, 366.454, 52782.441 23/06/11,04:58:08,13,07,1, 11.9,1,1, 13.053, 10551.313, 366.472, 52782.470 23/06/11,04:58:08,14,07,1, 11.9,1,1, 13.053, 10551.311, 366.484, 52782.445 23/06/11,04:58:08,15,07,1, 11.9,1,1, 13.053, 10551.322, 366.486, 52782.460 23/06/11,04:58:08,16,07,1, 11.9,1,1, 13.053, 10551.309, 366.474, 52782.467 23/06/11,04:58:08,17,07,1, 11.9,1,1, 13.053, 10551.314, 366.471, 52782.455 23/06/11,04:58:08,18,07,1, 11.9,1,1, 13.053, 10551.298, 366.490, 52782.477 23/06/11,04:58:08,19,07,1, 11.9,1,1, 13.053, 10551.307, 366.473, 52782.412 23/06/11,04:58:09,00,07,1, 11.8,1,1, 13.050, 10551.301, 366.473, 52782.412 23/06/11,04:58:09,01,07,1, 11.8,1,1, 13.050, 10551.310, 366.481, 52782.476 23/06/11,04:58:09,02,07,1, 11.8,1,1, 13.050, 10551.298, 366.493, 52782.496 23/06/11,04:58:09,03,07,1, 11.8,1,1, 13.050, 10551.302, 366.483, 52782.517 23/06/11,04:58:09,04,07,1, 11.8,1,1, 13.050, 10551.301, 366.508, 52782.463 23/06/11,04:58:09,05,07,1, 11.8,1,1, 13.050, 10551.292, 366.485, 52782.462 23/06/11,04:58:09,06,07,1, 11.8,1,1, 13.050, 10551.310, 366.492, 52782.429 23/06/11,04:58:09,07,07,1, 11.8,1,1, 13.050, 10551.294, 366.507, 52782.455 23/06/11,04:58:09,08,07,1, 11.8,1,1, 13.050, 10551.292, 366.484, 52782.474 23/06/11,04:58:09,09,07,1, 11.8,1,1, 13.050, 10551.287, 366.512, 52782.491 23/06/11,04:58:09,10,07,1, 11.8,1,1, 13.050, 10551.320, 366.497, 52782.484 23/06/11,04:58:09,11,07,1, 11.8,1,1, 13.050, 10551.322, 366.515, 52782.458 23/06/11,04:58:09,12,07,1, 11.8,1,1, 13.050, 10551.310, 366.516, 52782.505 23/06/11,04:58:09,13,07,1, 11.8,1,1, 13.050, 10551.294, 366.526, 52782.497 23/06/11,04:58:09,14,07,1, 11.8,1,1, 13.050, 10551.339, 366.518, 52782.496 23/06/11,04:58:09,15,07,1, 11.8,1,1, 13.050, 10551.332, 366.508, 52782.537 23/06/11,04:58:09,16,07,1, 11.8,1,1, 13.050, 10551.324, 366.512, 52782.543 23/06/11,04:58:09,17,07,1, 11.8,1,1, 13.050, 10551.325, 366.526, 52782.476 23/06/11,04:58:09,18,07,1, 11.8,1,1, 13.050, 10551.319, 366.513, 52782.548 23/06/11,04:58:09,19,07,1, 11.8,1,1, 13.050, 10551.335, 366.515, 52782.539 23/06/11,04:58:10,00,07,1, 11.9,1,1, 13.054, 10551.335, 366.515, 52782.539 23/06/11,04:58:10,01,07,1, 11.9,1,1, 13.054, 10551.332, 366.530, 52782.474 23/06/11,04:58:10,02,07,1, 11.9,1,1, 13.054, 10551.303, 366.536, 52782.540 23/06/11,04:58:10,03,07,1, 11.9,1,1, 13.054, 10551.322, 366.553, 52782.528 23/06/11,04:58:10,04,07,1, 11.9,1,1, 13.054, 10551.324, 366.525, 52782.523 23/06/11,04:58:10,05,07,1, 11.9,1,1, 13.054, 10551.333, 366.523, 52782.499 23/06/11,04:58:10,06,07,1, 11.9,1,1, 13.054, 10551.330, 366.527, 52782.494 23/06/11,04:58:10,07,07,1, 11.9,1,1, 13.054, 10551.312, 366.530, 52782.515 23/06/11,04:58:10,08,07,1, 11.9,1,1, 13.054, 10551.322, 366.552, 52782.515 23/06/11,04:58:10,09,07,1, 11.9,1,1, 13.054, 10551.324, 366.551, 52782.497 23/06/11,04:58:10,10,07,1, 11.9,1,1, 13.054, 10551.319, 366.555, 52782.491 23/06/11,04:58:10,11,07,1, 11.9,1,1, 13.054, 10551.316, 366.541, 52782.490 23/06/11,04:58:10,12,07,1, 11.9,1,1, 13.054, 10551.337, 366.550, 52782.493 23/06/11,04:58:10,13,07,1, 11.9,1,1, 13.054, 10551.319, 366.572, 52782.506 23/06/11,04:58:10,14,07,1, 11.9,1,1, 13.054, 10551.318, 366.544, 52782.506 23/06/11,04:58:10,15,07,1, 11.9,1,1, 13.054, 10551.339, 366.570, 52782.552 23/06/11,04:58:10,16,07,1, 11.9,1,1, 13.054, 10551.315, 366.557, 52782.523 23/06/11,04:58:10,17,07,1, 11.9,1,1, 13.054, 10551.337, 366.567, 52782.485 23/06/11,04:58:10,18,07,1, 11.9,1,1, 13.054, 10551.330, 366.561, 52782.530 23/06/11,04:58:10,19,07,1, 11.9,1,1, 13.054, 10551.336, 366.574, 52782.520 23/06/11,04:58:11,00,06,1, 11.9,1,1, 13.054, 10551.335, 366.574, 52782.520 23/06/11,04:58:11,01,06,1, 11.9,1,1, 13.054, 10551.336, 366.599, 52782.548 23/06/11,04:58:11,02,06,1, 11.9,1,1, 13.054, 10551.325, 366.581, 52782.517 23/06/11,04:58:11,03,06,1, 11.9,1,1, 13.054, 10551.315, 366.590, 52782.521 23/06/11,04:58:11,04,06,1, 11.9,1,1, 13.054, 10551.344, 366.588, 52782.535 23/06/11,04:58:11,05,06,1, 11.9,1,1, 13.054, 10551.334, 366.591, 52782.544 23/06/11,04:58:11,06,06,1, 11.9,1,1, 13.054, 10551.339, 366.589, 52782.521 23/06/11,04:58:11,07,06,1, 11.9,1,1, 13.054, 10551.366, 366.586, 52782.535 23/06/11,04:58:11,08,06,1, 11.9,1,1, 13.054, 10551.364, 366.579, 52782.497 23/06/11,04:58:11,09,06,1, 11.9,1,1, 13.054, 10551.347, 366.606, 52782.538 23/06/11,04:58:11,10,06,1, 11.9,1,1, 13.054, 10551.352, 366.584, 52782.522 23/06/11,04:58:11,11,06,1, 11.9,1,1, 13.054, 10551.345, 366.598, 52782.546 23/06/11,04:58:11,12,06,1, 11.9,1,1, 13.054, 10551.350, 366.601, 52782.530 23/06/11,04:58:11,13,06,1, 11.9,1,1, 13.054, 10551.358, 366.598, 52782.492 23/06/11,04:58:11,14,06,1, 11.9,1,1, 13.054, 10551.361, 366.596, 52782.544 23/06/11,04:58:11,15,06,1, 11.9,1,1, 13.054, 10551.345, 366.598, 52782.500 23/06/11,04:58:11,16,06,1, 11.9,1,1, 13.054, 10551.359, 366.597, 52782.548 23/06/11,04:58:11,17,06,1, 11.9,1,1, 13.054, 10551.340, 366.616, 52782.564 23/06/11,04:58:11,18,06,1, 11.9,1,1, 13.054, 10551.328, 366.615, 52782.550 23/06/11,04:58:11,19,06,1, 11.9,1,1, 13.054, 10551.342, 366.640, 52782.555 23/06/11,04:58:12,00,06,1, 11.9,1,1, 13.056, 10551.335, 366.640, 52782.555 23/06/11,04:58:12,01,06,1, 11.9,1,1, 13.056, 10551.349, 366.612, 52782.523 23/06/11,04:58:12,02,06,1, 11.9,1,1, 13.056, 10551.352, 366.613, 52782.527 23/06/11,04:58:12,03,06,1, 11.9,1,1, 13.056, 10551.331, 366.627, 52782.520 23/06/11,04:58:12,04,06,1, 11.9,1,1, 13.056, 10551.345, 366.625, 52782.522 23/06/11,04:58:12,05,06,1, 11.9,1,1, 13.056, 10551.331, 366.641, 52782.544 23/06/11,04:58:12,06,06,1, 11.9,1,1, 13.056, 10551.339, 366.629, 52782.540 23/06/11,04:58:12,07,06,1, 11.9,1,1, 13.056, 10551.348, 366.636, 52782.547 23/06/11,04:58:12,08,06,1, 11.9,1,1, 13.056, 10551.350, 366.661, 52782.531 23/06/11,04:58:12,09,06,1, 11.9,1,1, 13.056, 10551.340, 366.635, 52782.546 23/06/11,04:58:12,10,06,1, 11.9,1,1, 13.056, 10551.348, 366.650, 52782.534 23/06/11,04:58:12,11,06,1, 11.9,1,1, 13.056, 10551.369, 366.642, 52782.553 23/06/11,04:58:12,12,06,1, 11.9,1,1, 13.056, 10551.334, 366.643, 52782.512 23/06/11,04:58:12,13,06,1, 11.9,1,1, 13.056, 10551.332, 366.661, 52782.546 23/06/11,04:58:12,14,06,1, 11.9,1,1, 13.056, 10551.335, 366.629, 52782.560 23/06/11,04:58:12,15,06,1, 11.9,1,1, 13.056, 10551.336, 366.659, 52782.549 23/06/11,04:58:12,16,06,1, 11.9,1,1, 13.056, 10551.337, 366.647, 52782.562 23/06/11,04:58:12,17,06,1, 11.9,1,1, 13.056, 10551.333, 366.655, 52782.565 23/06/11,04:58:12,18,06,1, 11.9,1,1, 13.056, 10551.347, 366.641, 52782.582 23/06/11,04:58:12,19,06,1, 11.9,1,1, 13.056, 10551.380, 366.636, 52782.509 23/06/11,04:58:13,00,07,1, 11.9,1,1, 13.054, 10551.376, 366.636, 52782.509 23/06/11,04:58:13,01,07,1, 11.9,1,1, 13.054, 10551.354, 366.632, 52782.559 23/06/11,04:58:13,02,07,1, 11.9,1,1, 13.054, 10551.375, 366.630, 52782.578 23/06/11,04:58:13,03,07,1, 11.9,1,1, 13.054, 10551.351, 366.644, 52782.544 23/06/11,04:58:13,04,07,1, 11.9,1,1, 13.054, 10551.357, 366.653, 52782.556 23/06/11,04:58:13,05,07,1, 11.9,1,1, 13.054, 10551.371, 366.649, 52782.554 23/06/11,04:58:13,06,07,1, 11.9,1,1, 13.054, 10551.371, 366.647, 52782.552 23/06/11,04:58:13,07,07,1, 11.9,1,1, 13.054, 10551.382, 366.676, 52782.514 23/06/11,04:58:13,08,07,1, 11.9,1,1, 13.054, 10551.376, 366.650, 52782.543 23/06/11,04:58:13,09,07,1, 11.9,1,1, 13.054, 10551.373, 366.653, 52782.554 23/06/11,04:58:13,10,07,1, 11.9,1,1, 13.054, 10551.370, 366.658, 52782.584 23/06/11,04:58:13,11,07,1, 11.9,1,1, 13.054, 10551.365, 366.668, 52782.557 23/06/11,04:58:13,12,07,1, 11.9,1,1, 13.054, 10551.392, 366.658, 52782.558 23/06/11,04:58:13,13,07,1, 11.9,1,1, 13.054, 10551.396, 366.681, 52782.549 23/06/11,04:58:13,14,07,1, 11.9,1,1, 13.054, 10551.370, 366.672, 52782.554 23/06/11,04:58:13,15,07,1, 11.9,1,1, 13.054, 10551.386, 366.679, 52782.578 23/06/11,04:58:13,16,07,1, 11.9,1,1, 13.054, 10551.390, 366.670, 52782.558 23/06/11,04:58:13,17,07,1, 11.9,1,1, 13.054, 10551.379, 366.673, 52782.609 23/06/11,04:58:13,18,07,1, 11.9,1,1, 13.054, 10551.367, 366.664, 52782.568 23/06/11,04:58:13,19,07,1, 11.9,1,1, 13.054, 10551.390, 366.671, 52782.574 23/06/11,04:58:14,00,08,1, 11.8,1,1, 13.058, 10551.385, 366.671, 52782.574 23/06/11,04:58:14,01,08,1, 11.8,1,1, 13.058, 10551.379, 366.690, 52782.565 23/06/11,04:58:14,02,08,1, 11.8,1,1, 13.058, 10551.383, 366.681, 52782.576 23/06/11,04:58:14,03,08,1, 11.8,1,1, 13.058, 10551.376, 366.710, 52782.597 23/06/11,04:58:14,04,08,1, 11.8,1,1, 13.058, 10551.385, 366.717, 52782.594 23/06/11,04:58:14,05,08,1, 11.8,1,1, 13.058, 10551.397, 366.719, 52782.589 23/06/11,04:58:14,06,08,1, 11.8,1,1, 13.058, 10551.390, 366.716, 52782.589 23/06/11,04:58:14,07,08,1, 11.8,1,1, 13.058, 10551.396, 366.714, 52782.557 23/06/11,04:58:14,08,08,1, 11.8,1,1, 13.058, 10551.396, 366.677, 52782.602 23/06/11,04:58:14,09,08,1, 11.8,1,1, 13.058, 10551.392, 366.681, 52782.586 23/06/11,04:58:14,10,08,1, 11.8,1,1, 13.058, 10551.369, 366.696, 52782.579 23/06/11,04:58:14,11,08,1, 11.8,1,1, 13.058, 10551.374, 366.722, 52782.575 23/06/11,04:58:14,12,08,1, 11.8,1,1, 13.058, 10551.388, 366.726, 52782.621 23/06/11,04:58:14,13,08,1, 11.8,1,1, 13.058, 10551.372, 366.732, 52782.578 23/06/11,04:58:14,14,08,1, 11.8,1,1, 13.058, 10551.362, 366.751, 52782.634 23/06/11,04:58:14,15,08,1, 11.8,1,1, 13.058, 10551.379, 366.720, 52782.610 23/06/11,04:58:14,16,08,1, 11.8,1,1, 13.058, 10551.388, 366.710, 52782.606 23/06/11,04:58:14,17,08,1, 11.8,1,1, 13.058, 10551.406, 366.714, 52782.618 23/06/11,04:58:14,18,08,1, 11.8,1,1, 13.058, 10551.390, 366.708, 52782.629 23/06/11,04:58:14,19,08,1, 11.8,1,1, 13.058, 10551.376, 366.715, 52782.610 23/06/11,04:58:15,00,07,1, 11.8,1,1, 13.053, 10551.368, 366.715, 52782.610 23/06/11,04:58:15,01,07,1, 11.8,1,1, 13.053, 10551.384, 366.722, 52782.598 23/06/11,04:58:15,02,07,1, 11.8,1,1, 13.053, 10551.380, 366.720, 52782.628 23/06/11,04:58:15,03,07,1, 11.8,1,1, 13.053, 10551.370, 366.760, 52782.572 23/06/11,04:58:15,04,07,1, 11.8,1,1, 13.053, 10551.392, 366.760, 52782.592 23/06/11,04:58:15,05,07,1, 11.8,1,1, 13.053, 10551.398, 366.743, 52782.608 23/06/11,04:58:15,06,07,1, 11.8,1,1, 13.053, 10551.406, 366.735, 52782.579 23/06/11,04:58:15,07,07,1, 11.8,1,1, 13.053, 10551.389, 366.776, 52782.585 23/06/11,04:58:15,08,07,1, 11.8,1,1, 13.053, 10551.430, 366.756, 52782.588 23/06/11,04:58:15,09,07,1, 11.8,1,1, 13.053, 10551.403, 366.725, 52782.601 23/06/11,04:58:15,10,07,1, 11.8,1,1, 13.053, 10551.403, 366.754, 52782.597 23/06/11,04:58:15,11,07,1, 11.8,1,1, 13.053, 10551.396, 366.751, 52782.626 23/06/11,04:58:15,12,07,1, 11.8,1,1, 13.053, 10551.396, 366.765, 52782.611 23/06/11,04:58:15,13,07,1, 11.8,1,1, 13.053, 10551.409, 366.776, 52782.645 23/06/11,04:58:15,14,07,1, 11.8,1,1, 13.053, 10551.420, 366.751, 52782.655 23/06/11,04:58:15,15,07,1, 11.8,1,1, 13.053, 10551.382, 366.770, 52782.612 23/06/11,04:58:15,16,07,1, 11.8,1,1, 13.053, 10551.420, 366.769, 52782.650 23/06/11,04:58:15,17,07,1, 11.8,1,1, 13.053, 10551.400, 366.793, 52782.627 23/06/11,04:58:15,18,07,1, 11.8,1,1, 13.053, 10551.389, 366.798, 52782.637 23/06/11,04:58:15,19,07,1, 11.8,1,1, 13.053, 10551.391, 366.788, 52782.632 23/06/11,04:58:16,00,08,1, 11.9,1,1, 13.057, 10551.385, 366.788, 52782.632 23/06/11,04:58:16,01,08,1, 11.9,1,1, 13.057, 10551.409, 366.800, 52782.647 23/06/11,04:58:16,02,08,1, 11.9,1,1, 13.057, 10551.414, 366.800, 52782.663 23/06/11,04:58:16,03,08,1, 11.9,1,1, 13.057, 10551.428, 366.798, 52782.649 23/06/11,04:58:16,04,08,1, 11.9,1,1, 13.057, 10551.420, 366.806, 52782.645 23/06/11,04:58:16,05,08,1, 11.9,1,1, 13.057, 10551.403, 366.785, 52782.599 23/06/11,04:58:16,06,08,1, 11.9,1,1, 13.057, 10551.393, 366.796, 52782.639 23/06/11,04:58:16,07,08,1, 11.9,1,1, 13.057, 10551.373, 366.817, 52782.630 23/06/11,04:58:16,08,08,1, 11.9,1,1, 13.057, 10551.411, 366.800, 52782.647 23/06/11,04:58:16,09,08,1, 11.9,1,1, 13.057, 10551.417, 366.814, 52782.664 23/06/11,04:58:16,10,08,1, 11.9,1,1, 13.057, 10551.398, 366.806, 52782.628 23/06/11,04:58:16,11,08,1, 11.9,1,1, 13.057, 10551.394, 366.808, 52782.639 23/06/11,04:58:16,12,08,1, 11.9,1,1, 13.057, 10551.388, 366.826, 52782.657 23/06/11,04:58:16,13,08,1, 11.9,1,1, 13.057, 10551.403, 366.822, 52782.648 23/06/11,04:58:16,14,08,1, 11.9,1,1, 13.057, 10551.396, 366.818, 52782.592 23/06/11,04:58:16,15,08,1, 11.9,1,1, 13.057, 10551.410, 366.834, 52782.653 23/06/11,04:58:16,16,08,1, 11.9,1,1, 13.057, 10551.394, 366.814, 52782.595 23/06/11,04:58:16,17,08,1, 11.9,1,1, 13.057, 10551.409, 366.840, 52782.686 23/06/11,04:58:16,18,08,1, 11.9,1,1, 13.057, 10551.414, 366.822, 52782.654 23/06/11,04:58:16,19,08,1, 11.9,1,1, 13.057, 10551.412, 366.833, 52782.661 23/06/11,04:58:17,00,08,1, 11.8,1,1, 13.058, 10551.410, 366.833, 52782.661 23/06/11,04:58:17,01,08,1, 11.8,1,1, 13.058, 10551.410, 366.850, 52782.666 23/06/11,04:58:17,02,08,1, 11.8,1,1, 13.058, 10551.389, 366.847, 52782.632 23/06/11,04:58:17,03,08,1, 11.8,1,1, 13.058, 10551.412, 366.838, 52782.643 23/06/11,04:58:17,04,08,1, 11.8,1,1, 13.058, 10551.393, 366.822, 52782.647 23/06/11,04:58:17,05,08,1, 11.8,1,1, 13.058, 10551.420, 366.837, 52782.695 23/06/11,04:58:17,06,08,1, 11.8,1,1, 13.058, 10551.431, 366.845, 52782.647 23/06/11,04:58:17,07,08,1, 11.8,1,1, 13.058, 10551.429, 366.844, 52782.680 23/06/11,04:58:17,08,08,1, 11.8,1,1, 13.058, 10551.410, 366.836, 52782.655 23/06/11,04:58:17,09,08,1, 11.8,1,1, 13.058, 10551.403, 366.868, 52782.689 23/06/11,04:58:17,10,08,1, 11.8,1,1, 13.058, 10551.413, 366.838, 52782.714 23/06/11,04:58:17,11,08,1, 11.8,1,1, 13.058, 10551.429, 366.852, 52782.661 23/06/11,04:58:17,12,08,1, 11.8,1,1, 13.058, 10551.421, 366.859, 52782.656 23/06/11,04:58:17,13,08,1, 11.8,1,1, 13.058, 10551.411, 366.873, 52782.624 23/06/11,04:58:17,14,08,1, 11.8,1,1, 13.058, 10551.421, 366.864, 52782.639 23/06/11,04:58:17,15,08,1, 11.8,1,1, 13.058, 10551.391, 366.845, 52782.634 23/06/11,04:58:17,16,08,1, 11.8,1,1, 13.058, 10551.406, 366.860, 52782.695 23/06/11,04:58:17,17,08,1, 11.8,1,1, 13.058, 10551.438, 366.868, 52782.661 23/06/11,04:58:17,18,08,1, 11.8,1,1, 13.058, 10551.425, 366.856, 52782.647 23/06/11,04:58:17,19,08,1, 11.8,1,1, 13.058, 10551.402, 366.883, 52782.647 23/06/11,04:58:18,00,08,1, 11.9,1,1, 13.054, 10551.401, 366.883, 52782.647 23/06/11,04:58:18,01,08,1, 11.9,1,1, 13.054, 10551.419, 366.863, 52782.671 23/06/11,04:58:18,02,08,1, 11.9,1,1, 13.054, 10551.407, 366.885, 52782.645 23/06/11,04:58:18,03,08,1, 11.9,1,1, 13.054, 10551.406, 366.903, 52782.681 23/06/11,04:58:18,04,08,1, 11.9,1,1, 13.054, 10551.420, 366.879, 52782.673 23/06/11,04:58:18,05,08,1, 11.9,1,1, 13.054, 10551.417, 366.918, 52782.662 23/06/11,04:58:18,06,08,1, 11.9,1,1, 13.054, 10551.429, 366.895, 52782.626 23/06/11,04:58:18,07,08,1, 11.9,1,1, 13.054, 10551.417, 366.917, 52782.676 23/06/11,04:58:18,08,08,1, 11.9,1,1, 13.054, 10551.429, 366.912, 52782.664 23/06/11,04:58:18,09,08,1, 11.9,1,1, 13.054, 10551.402, 366.902, 52782.657 23/06/11,04:58:18,10,08,1, 11.9,1,1, 13.054, 10551.402, 366.906, 52782.673 23/06/11,04:58:18,11,08,1, 11.9,1,1, 13.054, 10551.422, 366.885, 52782.677 23/06/11,04:58:18,12,08,1, 11.9,1,1, 13.054, 10551.413, 366.886, 52782.654 23/06/11,04:58:18,13,08,1, 11.9,1,1, 13.054, 10551.414, 366.902, 52782.648 23/06/11,04:58:18,14,08,1, 11.9,1,1, 13.054, 10551.446, 366.919, 52782.633 23/06/11,04:58:18,15,08,1, 11.9,1,1, 13.054, 10551.420, 366.916, 52782.649 23/06/11,04:58:18,16,08,1, 11.9,1,1, 13.054, 10551.407, 366.905, 52782.681 23/06/11,04:58:18,17,08,1, 11.9,1,1, 13.054, 10551.409, 366.906, 52782.657 23/06/11,04:58:18,18,08,1, 11.9,1,1, 13.054, 10551.413, 366.917, 52782.681 23/06/11,04:58:18,19,08,1, 11.9,1,1, 13.054, 10551.422, 366.924, 52782.723 23/06/11,04:58:19,00,08,1, 11.8,1,1, 13.057, 10551.418, 366.924, 52782.723 23/06/11,04:58:19,01,08,1, 11.8,1,1, 13.057, 10551.419, 366.913, 52782.653 23/06/11,04:58:19,02,08,1, 11.8,1,1, 13.057, 10551.423, 366.939, 52782.664 23/06/11,04:58:19,03,08,1, 11.8,1,1, 13.057, 10551.420, 366.936, 52782.705 23/06/11,04:58:19,04,08,1, 11.8,1,1, 13.057, 10551.434, 366.927, 52782.678 23/06/11,04:58:19,05,08,1, 11.8,1,1, 13.057, 10551.409, 366.918, 52782.703 23/06/11,04:58:19,06,08,1, 11.8,1,1, 13.057, 10551.430, 366.928, 52782.675 23/06/11,04:58:19,07,08,1, 11.8,1,1, 13.057, 10551.434, 366.933, 52782.665 23/06/11,04:58:19,08,08,1, 11.8,1,1, 13.057, 10551.428, 366.949, 52782.684 23/06/11,04:58:19,09,08,1, 11.8,1,1, 13.057, 10551.411, 366.928, 52782.636 23/06/11,04:58:19,10,08,1, 11.8,1,1, 13.057, 10551.428, 366.946, 52782.705 23/06/11,04:58:19,11,08,1, 11.8,1,1, 13.057, 10551.418, 366.932, 52782.699 23/06/11,04:58:19,12,08,1, 11.8,1,1, 13.057, 10551.429, 366.949, 52782.713 23/06/11,04:58:19,13,08,1, 11.8,1,1, 13.057, 10551.440, 366.955, 52782.721 23/06/11,04:58:19,14,08,1, 11.8,1,1, 13.057, 10551.423, 366.952, 52782.700 23/06/11,04:58:19,15,08,1, 11.8,1,1, 13.057, 10551.423, 366.934, 52782.707 23/06/11,04:58:19,16,08,1, 11.8,1,1, 13.057, 10551.450, 366.946, 52782.738 23/06/11,04:58:19,17,08,1, 11.8,1,1, 13.057, 10551.434, 366.944, 52782.688 23/06/11,04:58:19,18,08,1, 11.8,1,1, 13.057, 10551.419, 366.952, 52782.718 23/06/11,04:58:19,19,08,1, 11.8,1,1, 13.057, 10551.435, 366.966, 52782.695 23/06/11,04:58:20,00,08,1, 11.9,1,1, 13.054, 10551.426, 366.966, 52782.695 23/06/11,04:58:20,01,08,1, 11.9,1,1, 13.054, 10551.418, 366.981, 52782.767 23/06/11,04:58:20,02,08,1, 11.9,1,1, 13.054, 10551.424, 366.978, 52782.745 23/06/11,04:58:20,03,08,1, 11.9,1,1, 13.054, 10551.428, 366.986, 52782.708 23/06/11,04:58:20,04,08,1, 11.9,1,1, 13.054, 10551.425, 366.972, 52782.699 23/06/11,04:58:20,05,08,1, 11.9,1,1, 13.054, 10551.436, 366.983, 52782.725 23/06/11,04:58:20,06,08,1, 11.9,1,1, 13.054, 10551.427, 367.002, 52782.705 23/06/11,04:58:20,07,08,1, 11.9,1,1, 13.054, 10551.442, 366.978, 52782.723 23/06/11,04:58:20,08,08,1, 11.9,1,1, 13.054, 10551.472, 366.989, 52782.794 23/06/11,04:58:20,09,08,1, 11.9,1,1, 13.054, 10551.446, 366.971, 52782.710 23/06/11,04:58:20,10,08,1, 11.9,1,1, 13.054, 10551.440, 366.968, 52782.739 23/06/11,04:58:20,11,08,1, 11.9,1,1, 13.054, 10551.443, 366.989, 52782.712 23/06/11,04:58:20,12,08,1, 11.9,1,1, 13.054, 10551.421, 366.991, 52782.707 23/06/11,04:58:20,13,08,1, 11.9,1,1, 13.054, 10551.432, 366.962, 52782.742 23/06/11,04:58:20,14,08,1, 11.9,1,1, 13.054, 10551.440, 367.010, 52782.694 23/06/11,04:58:20,15,08,1, 11.9,1,1, 13.054, 10551.432, 367.002, 52782.681 23/06/11,04:58:20,16,08,1, 11.9,1,1, 13.054, 10551.431, 367.018, 52782.751 23/06/11,04:58:20,17,08,1, 11.9,1,1, 13.054, 10551.451, 367.006, 52782.725 23/06/11,04:58:20,18,08,1, 11.9,1,1, 13.054, 10551.429, 366.986, 52782.690 23/06/11,04:58:20,19,08,1, 11.9,1,1, 13.054, 10551.431, 367.024, 52782.769 23/06/11,04:58:21,00,08,1, 11.9,1,1, 13.061, 10551.426, 367.024, 52782.769 23/06/11,04:58:21,01,08,1, 11.9,1,1, 13.061, 10551.455, 367.030, 52782.760 23/06/11,04:58:21,02,08,1, 11.9,1,1, 13.061, 10551.456, 367.010, 52782.716 23/06/11,04:58:21,03,08,1, 11.9,1,1, 13.061, 10551.434, 367.033, 52782.768 23/06/11,04:58:21,04,08,1, 11.9,1,1, 13.061, 10551.419, 367.040, 52782.729 23/06/11,04:58:21,05,08,1, 11.9,1,1, 13.061, 10551.441, 367.017, 52782.769 23/06/11,04:58:21,06,08,1, 11.9,1,1, 13.061, 10551.430, 367.040, 52782.715 23/06/11,04:58:21,07,08,1, 11.9,1,1, 13.061, 10551.446, 367.036, 52782.702 23/06/11,04:58:21,08,08,1, 11.9,1,1, 13.061, 10551.451, 367.050, 52782.800 23/06/11,04:58:21,09,08,1, 11.9,1,1, 13.061, 10551.414, 367.033, 52782.597 23/06/11,04:58:21,10,08,1, 11.9,1,1, 13.061, 10551.454, 367.051, 52782.743 23/06/11,04:58:21,11,08,1, 11.9,1,1, 13.061, 10551.435, 367.020, 52782.720 23/06/11,04:58:21,12,08,1, 11.9,1,1, 13.061, 10551.479, 367.027, 52782.780 23/06/11,04:58:21,13,08,1, 11.9,1,1, 13.061, 10551.419, 367.034, 52782.704 23/06/11,04:58:21,14,08,1, 11.9,1,1, 13.061, 10551.445, 367.052, 52782.750 23/06/11,04:58:21,15,08,1, 11.9,1,1, 13.061, 10551.445, 367.051, 52782.760 23/06/11,04:58:21,16,08,1, 11.9,1,1, 13.061, 10551.444, 367.024, 52782.766 23/06/11,04:58:21,17,08,1, 11.9,1,1, 13.061, 10551.434, 367.062, 52782.778 23/06/11,04:58:21,18,08,1, 11.9,1,1, 13.061, 10551.427, 367.046, 52782.757 23/06/11,04:58:21,19,08,1, 11.9,1,1, 13.061, 10551.425, 367.040, 52782.770 23/06/11,04:58:22,00,08,1, 11.9,1,1, 13.062, 10551.418, 367.040, 52782.770 23/06/11,04:58:22,01,08,1, 11.9,1,1, 13.062, 10551.455, 367.045, 52782.783 23/06/11,04:58:22,02,08,1, 11.9,1,1, 13.062, 10551.451, 367.052, 52782.746 23/06/11,04:58:22,03,08,1, 11.9,1,1, 13.062, 10551.447, 367.026, 52782.777 23/06/11,04:58:22,04,08,1, 11.9,1,1, 13.062, 10551.448, 367.057, 52782.803 23/06/11,04:58:22,05,08,1, 11.9,1,1, 13.062, 10551.454, 367.039, 52782.775 23/06/11,04:58:22,06,08,1, 11.9,1,1, 13.062, 10551.438, 367.057, 52782.786 23/06/11,04:58:22,07,08,1, 11.9,1,1, 13.062, 10551.442, 367.071, 52782.792 23/06/11,04:58:22,08,08,1, 11.9,1,1, 13.062, 10551.455, 367.049, 52782.787 23/06/11,04:58:22,09,08,1, 11.9,1,1, 13.062, 10551.444, 367.060, 52782.776 23/06/11,04:58:22,10,08,1, 11.9,1,1, 13.062, 10551.422, 367.089, 52782.785 23/06/11,04:58:22,11,08,1, 11.9,1,1, 13.062, 10551.443, 367.069, 52782.782 23/06/11,04:58:22,12,08,1, 11.9,1,1, 13.062, 10551.471, 367.043, 52782.752 23/06/11,04:58:22,13,08,1, 11.9,1,1, 13.062, 10551.449, 367.057, 52782.799 23/06/11,04:58:22,14,08,1, 11.9,1,1, 13.062, 10551.437, 367.055, 52782.803 23/06/11,04:58:22,15,08,1, 11.9,1,1, 13.062, 10551.462, 367.084, 52782.784 23/06/11,04:58:22,16,08,1, 11.9,1,1, 13.062, 10551.435, 367.066, 52782.815 23/06/11,04:58:22,17,08,1, 11.9,1,1, 13.062, 10551.441, 367.063, 52782.795 23/06/11,04:58:22,18,08,1, 11.9,1,1, 13.062, 10551.452, 367.064, 52782.790 23/06/11,04:58:22,19,08,1, 11.9,1,1, 13.062, 10551.443, 367.098, 52782.819 23/06/11,04:58:23,00,08,1, 11.9,1,1, 13.060, 10551.435, 367.098, 52782.819 23/06/11,04:58:23,01,08,1, 11.9,1,1, 13.060, 10551.457, 367.110, 52782.817 23/06/11,04:58:23,02,08,1, 11.9,1,1, 13.060, 10551.450, 367.096, 52782.814 23/06/11,04:58:23,03,08,1, 11.9,1,1, 13.060, 10551.437, 367.100, 52782.813 23/06/11,04:58:23,04,08,1, 11.9,1,1, 13.060, 10551.443, 367.094, 52782.808 23/06/11,04:58:23,05,08,1, 11.9,1,1, 13.060, 10551.458, 367.124, 52782.803 23/06/11,04:58:23,06,08,1, 11.9,1,1, 13.060, 10551.448, 367.107, 52782.801 23/06/11,04:58:23,07,08,1, 11.9,1,1, 13.060, 10551.459, 367.115, 52782.771 23/06/11,04:58:23,08,08,1, 11.9,1,1, 13.060, 10551.474, 367.139, 52782.819 23/06/11,04:58:23,09,08,1, 11.9,1,1, 13.060, 10551.450, 367.120, 52782.793 23/06/11,04:58:23,10,08,1, 11.9,1,1, 13.060, 10551.482, 367.148, 52782.802 23/06/11,04:58:23,11,08,1, 11.9,1,1, 13.060, 10551.466, 367.133, 52782.803 23/06/11,04:58:23,12,08,1, 11.9,1,1, 13.060, 10551.460, 367.126, 52782.848 23/06/11,04:58:23,13,08,1, 11.9,1,1, 13.060, 10551.474, 367.130, 52782.811 23/06/11,04:58:23,14,08,1, 11.9,1,1, 13.060, 10551.476, 367.111, 52782.788 23/06/11,04:58:23,15,08,1, 11.9,1,1, 13.060, 10551.495, 367.134, 52782.817 23/06/11,04:58:23,16,08,1, 11.9,1,1, 13.060, 10551.492, 367.130, 52782.796 23/06/11,04:58:23,17,08,1, 11.9,1,1, 13.060, 10551.480, 367.155, 52782.813 23/06/11,04:58:23,18,08,1, 11.9,1,1, 13.060, 10551.474, 367.143, 52782.822 23/06/11,04:58:23,19,08,1, 11.9,1,1, 13.060, 10551.460, 367.103, 52782.840 23/06/11,04:58:24,00,08,1, 11.9,1,1, 13.059, 10551.460, 367.103, 52782.840 23/06/11,04:58:24,01,08,1, 11.9,1,1, 13.059, 10551.474, 367.177, 52782.838 23/06/11,04:58:24,02,08,1, 11.9,1,1, 13.059, 10551.454, 367.157, 52782.805 23/06/11,04:58:24,03,08,1, 11.9,1,1, 13.059, 10551.468, 367.163, 52782.824 23/06/11,04:58:24,04,08,1, 11.9,1,1, 13.059, 10551.459, 367.172, 52782.823 23/06/11,04:58:24,05,08,1, 11.9,1,1, 13.059, 10551.492, 367.141, 52782.816 23/06/11,04:58:24,06,08,1, 11.9,1,1, 13.059, 10551.492, 367.164, 52782.825 23/06/11,04:58:24,07,08,1, 11.9,1,1, 13.059, 10551.461, 367.171, 52782.840 23/06/11,04:58:24,08,08,1, 11.9,1,1, 13.059, 10551.477, 367.166, 52782.833 23/06/11,04:58:24,09,08,1, 11.9,1,1, 13.059, 10551.497, 367.182, 52782.857 23/06/11,04:58:24,10,08,1, 11.9,1,1, 13.059, 10551.470, 367.162, 52782.841 23/06/11,04:58:24,11,08,1, 11.9,1,1, 13.059, 10551.485, 367.144, 52782.833 23/06/11,04:58:24,12,08,1, 11.9,1,1, 13.059, 10551.468, 367.199, 52782.833 23/06/11,04:58:24,13,08,1, 11.9,1,1, 13.059, 10551.484, 367.175, 52782.843 23/06/11,04:58:24,14,08,1, 11.9,1,1, 13.059, 10551.443, 367.160, 52782.853 23/06/11,04:58:24,15,08,1, 11.9,1,1, 13.059, 10551.477, 367.162, 52782.815 23/06/11,04:58:24,16,08,1, 11.9,1,1, 13.059, 10551.474, 367.167, 52782.826 23/06/11,04:58:24,17,08,1, 11.9,1,1, 13.059, 10551.480, 367.179, 52782.811 23/06/11,04:58:24,18,08,1, 11.9,1,1, 13.059, 10551.451, 367.185, 52782.875 23/06/11,04:58:24,19,08,1, 11.9,1,1, 13.059, 10551.465, 367.175, 52782.775 23/06/11,04:58:25,00,08,1, 11.9,1,1, 13.057, 10551.460, 367.175, 52782.775 23/06/11,04:58:25,01,08,1, 11.9,1,1, 13.057, 10551.478, 367.188, 52782.880 23/06/11,04:58:25,02,08,1, 11.9,1,1, 13.057, 10551.479, 367.208, 52782.808 23/06/11,04:58:25,03,08,1, 11.9,1,1, 13.057, 10551.473, 367.201, 52782.889 23/06/11,04:58:25,04,08,1, 11.9,1,1, 13.057, 10551.493, 367.191, 52782.857 23/06/11,04:58:25,05,08,1, 11.9,1,1, 13.057, 10551.476, 367.178, 52782.831 23/06/11,04:58:25,06,08,1, 11.9,1,1, 13.057, 10551.488, 367.208, 52782.857 23/06/11,04:58:25,07,08,1, 11.9,1,1, 13.057, 10551.491, 367.206, 52782.840 23/06/11,04:58:25,08,08,1, 11.9,1,1, 13.057, 10551.480, 367.212, 52782.861 23/06/11,04:58:25,09,08,1, 11.9,1,1, 13.057, 10551.469, 367.201, 52782.865 23/06/11,04:58:25,10,08,1, 11.9,1,1, 13.057, 10551.471, 367.220, 52782.851 23/06/11,04:58:25,11,08,1, 11.9,1,1, 13.057, 10551.483, 367.207, 52782.880 23/06/11,04:58:25,12,08,1, 11.9,1,1, 13.057, 10551.494, 367.203, 52782.837 23/06/11,04:58:25,13,08,1, 11.9,1,1, 13.057, 10551.495, 367.222, 52782.854 23/06/11,04:58:25,14,08,1, 11.9,1,1, 13.057, 10551.500, 367.197, 52782.844 23/06/11,04:58:25,15,08,1, 11.9,1,1, 13.057, 10551.494, 367.205, 52782.874 23/06/11,04:58:25,16,08,1, 11.9,1,1, 13.057, 10551.478, 367.217, 52782.855 23/06/11,04:58:25,17,08,1, 11.9,1,1, 13.057, 10551.481, 367.222, 52782.829 23/06/11,04:58:25,18,08,1, 11.9,1,1, 13.057, 10551.474, 367.222, 52782.857 23/06/11,04:58:25,19,08,1, 11.9,1,1, 13.057, 10551.488, 367.227, 52782.829 23/06/11,04:58:26,00,08,1, 11.9,1,1, 13.059, 10551.485, 367.227, 52782.829 23/06/11,04:58:26,01,08,1, 11.9,1,1, 13.059, 10551.482, 367.212, 52782.818 23/06/11,04:58:26,02,08,1, 11.9,1,1, 13.059, 10551.484, 367.239, 52782.818 23/06/11,04:58:26,03,08,1, 11.9,1,1, 13.059, 10551.484, 367.237, 52782.859 23/06/11,04:58:26,04,08,1, 11.9,1,1, 13.059, 10551.492, 367.222, 52782.844 23/06/11,04:58:26,05,08,1, 11.9,1,1, 13.059, 10551.473, 367.225, 52782.858 23/06/11,04:58:26,06,08,1, 11.9,1,1, 13.059, 10551.460, 367.255, 52782.850 23/06/11,04:58:26,07,08,1, 11.9,1,1, 13.059, 10551.490, 367.242, 52782.829 23/06/11,04:58:26,08,08,1, 11.9,1,1, 13.059, 10551.477, 367.242, 52782.836 23/06/11,04:58:26,09,08,1, 11.9,1,1, 13.059, 10551.476, 367.249, 52782.842 23/06/11,04:58:26,10,08,1, 11.9,1,1, 13.059, 10551.471, 367.258, 52782.844 23/06/11,04:58:26,11,08,1, 11.9,1,1, 13.059, 10551.491, 367.243, 52782.867 23/06/11,04:58:26,12,08,1, 11.9,1,1, 13.059, 10551.489, 367.236, 52782.845 23/06/11,04:58:26,13,08,1, 11.9,1,1, 13.059, 10551.467, 367.238, 52782.841 23/06/11,04:58:26,14,08,1, 11.9,1,1, 13.059, 10551.496, 367.260, 52782.896 23/06/11,04:58:26,15,08,1, 11.9,1,1, 13.059, 10551.474, 367.250, 52782.870 23/06/11,04:58:26,16,08,1, 11.9,1,1, 13.059, 10551.477, 367.263, 52782.838 23/06/11,04:58:26,17,08,1, 11.9,1,1, 13.059, 10551.474, 367.240, 52782.844 23/06/11,04:58:26,18,08,1, 11.9,1,1, 13.059, 10551.476, 367.277, 52782.861 23/06/11,04:58:26,19,08,1, 11.9,1,1, 13.059, 10551.467, 367.251, 52782.910 23/06/11,04:58:27,00,08,1, 11.9,1,1, 13.060, 10551.460, 367.251, 52782.910 23/06/11,04:58:27,01,08,1, 11.9,1,1, 13.060, 10551.461, 367.268, 52782.864 23/06/11,04:58:27,02,08,1, 11.9,1,1, 13.060, 10551.483, 367.253, 52782.864 23/06/11,04:58:27,03,08,1, 11.9,1,1, 13.060, 10551.490, 367.261, 52782.849 23/06/11,04:58:27,04,08,1, 11.9,1,1, 13.060, 10551.462, 367.257, 52782.885 23/06/11,04:58:27,05,08,1, 11.9,1,1, 13.060, 10551.465, 367.253, 52782.857 23/06/11,04:58:27,06,08,1, 11.9,1,1, 13.060, 10551.485, 367.270, 52782.877 23/06/11,04:58:27,07,08,1, 11.9,1,1, 13.060, 10551.471, 367.290, 52783.146 23/06/11,04:58:27,08,08,1, 11.9,1,1, 13.060, 10551.481, 367.288, 52782.943 23/06/11,04:58:27,09,08,1, 11.9,1,1, 13.060, 10551.510, 367.262, 52782.901 23/06/11,04:58:27,10,08,1, 11.9,1,1, 13.060, 10551.507, 367.270, 52782.904 23/06/11,04:58:27,11,08,1, 11.9,1,1, 13.060, 10551.487, 367.280, 52782.882 23/06/11,04:58:27,12,08,1, 11.9,1,1, 13.060, 10551.474, 367.265, 52782.867 23/06/11,04:58:27,13,08,1, 11.9,1,1, 13.060, 10551.508, 367.268, 52782.863 23/06/11,04:58:27,14,08,1, 11.9,1,1, 13.060, 10551.495, 367.272, 52782.903 23/06/11,04:58:27,15,08,1, 11.9,1,1, 13.060, 10551.504, 367.278, 52782.878 23/06/11,04:58:27,16,08,1, 11.9,1,1, 13.060, 10551.499, 367.271, 52782.865 23/06/11,04:58:27,17,08,1, 11.9,1,1, 13.060, 10551.507, 367.307, 52782.897 23/06/11,04:58:27,18,08,1, 11.9,1,1, 13.060, 10551.515, 367.281, 52782.860 23/06/11,04:58:27,19,08,1, 11.9,1,1, 13.060, 10551.502, 367.291, 52782.915 23/06/11,04:58:28,00,08,1, 11.9,1,1, 13.060, 10551.502, 367.291, 52782.915 23/06/11,04:58:28,01,08,1, 11.9,1,1, 13.060, 10551.509, 367.275, 52782.879 23/06/11,04:58:28,02,08,1, 11.9,1,1, 13.060, 10551.502, 367.291, 52782.886 23/06/11,04:58:28,03,08,1, 11.9,1,1, 13.060, 10551.518, 367.308, 52782.896 23/06/11,04:58:28,04,08,1, 11.9,1,1, 13.060, 10551.502, 367.335, 52782.894 23/06/11,04:58:28,05,08,1, 11.9,1,1, 13.060, 10551.490, 367.299, 52782.867 23/06/11,04:58:28,06,08,1, 11.9,1,1, 13.060, 10551.479, 367.302, 52782.914 23/06/11,04:58:28,07,08,1, 11.9,1,1, 13.060, 10551.499, 367.292, 52782.895 23/06/11,04:58:28,08,08,1, 11.9,1,1, 13.060, 10551.484, 367.299, 52782.935 23/06/11,04:58:28,09,08,1, 11.9,1,1, 13.060, 10551.498, 367.306, 52782.920 23/06/11,04:58:28,10,08,1, 11.9,1,1, 13.060, 10551.504, 367.309, 52782.895 23/06/11,04:58:28,11,08,1, 11.9,1,1, 13.060, 10551.513, 367.297, 52782.916 23/06/11,04:58:28,12,08,1, 11.9,1,1, 13.060, 10551.523, 367.316, 52782.936 23/06/11,04:58:28,13,08,1, 11.9,1,1, 13.060, 10551.508, 367.323, 52782.935 23/06/11,04:58:28,14,08,1, 11.9,1,1, 13.060, 10551.511, 367.291, 52782.936 23/06/11,04:58:28,15,08,1, 11.9,1,1, 13.060, 10551.504, 367.311, 52782.915 23/06/11,04:58:28,16,08,1, 11.9,1,1, 13.060, 10551.502, 367.329, 52782.937 23/06/11,04:58:28,17,08,1, 11.9,1,1, 13.060, 10551.525, 367.318, 52782.898 23/06/11,04:58:28,18,08,1, 11.9,1,1, 13.060, 10551.483, 367.314, 52782.959 23/06/11,04:58:28,19,08,1, 11.9,1,1, 13.060, 10551.489, 367.327, 52782.915 23/06/11,04:58:29,00,08,1, 12.0,1,1, 13.059, 10551.485, 367.327, 52782.915 23/06/11,04:58:29,01,08,1, 12.0,1,1, 13.059, 10551.500, 367.321, 52783.000 23/06/11,04:58:29,02,08,1, 12.0,1,1, 13.059, 10551.518, 367.329, 52782.951 23/06/11,04:58:29,03,08,1, 12.0,1,1, 13.059, 10551.530, 367.334, 52782.953 23/06/11,04:58:29,04,08,1, 12.0,1,1, 13.059, 10551.506, 367.332, 52782.975 23/06/11,04:58:29,05,08,1, 12.0,1,1, 13.059, 10551.516, 367.310, 52782.919 23/06/11,04:58:29,06,08,1, 12.0,1,1, 13.059, 10551.506, 367.336, 52782.939 23/06/11,04:58:29,07,08,1, 12.0,1,1, 13.059, 10551.478, 367.329, 52782.914 23/06/11,04:58:29,08,08,1, 12.0,1,1, 13.059, 10551.515, 367.333, 52782.939 23/06/11,04:58:29,09,08,1, 12.0,1,1, 13.059, 10551.502, 367.351, 52782.913 23/06/11,04:58:29,10,08,1, 12.0,1,1, 13.059, 10551.519, 367.351, 52782.918 23/06/11,04:58:29,11,08,1, 12.0,1,1, 13.059, 10551.524, 367.361, 52782.913 23/06/11,04:58:29,12,08,1, 12.0,1,1, 13.059, 10551.508, 367.326, 52782.930 23/06/11,04:58:29,13,08,1, 12.0,1,1, 13.059, 10551.517, 367.336, 52782.979 23/06/11,04:58:29,14,08,1, 12.0,1,1, 13.059, 10551.502, 367.372, 52782.949 23/06/11,04:58:29,15,08,1, 12.0,1,1, 13.059, 10551.508, 367.354, 52782.965 23/06/11,04:58:29,16,08,1, 12.0,1,1, 13.059, 10551.511, 367.348, 52782.914 23/06/11,04:58:29,17,08,1, 12.0,1,1, 13.059, 10551.516, 367.331, 52782.966 23/06/11,04:58:29,18,08,1, 12.0,1,1, 13.059, 10551.500, 367.363, 52782.939 23/06/11,04:58:29,19,08,1, 12.0,1,1, 13.059, 10551.521, 367.351, 52782.992 23/06/11,04:58:30,00,08,1, 11.9,1,1, 13.064, 10551.518, 367.351, 52782.992 23/06/11,04:58:30,01,08,1, 11.9,1,1, 13.064, 10551.527, 367.372, 52782.978 23/06/11,04:58:30,02,08,1, 11.9,1,1, 13.064, 10551.506, 367.369, 52783.003 23/06/11,04:58:30,03,08,1, 11.9,1,1, 13.064, 10551.509, 367.363, 52782.966 23/06/11,04:58:30,04,08,1, 11.9,1,1, 13.064, 10551.517, 367.363, 52782.978 23/06/11,04:58:30,05,08,1, 11.9,1,1, 13.064, 10551.536, 367.335, 52782.932 23/06/11,04:58:30,06,08,1, 11.9,1,1, 13.064, 10551.518, 367.357, 52782.981 23/06/11,04:58:30,07,08,1, 11.9,1,1, 13.064, 10551.520, 367.363, 52783.007 23/06/11,04:58:30,08,08,1, 11.9,1,1, 13.064, 10551.497, 367.388, 52782.959 23/06/11,04:58:30,09,08,1, 11.9,1,1, 13.064, 10551.523, 367.377, 52783.002 23/06/11,04:58:30,10,08,1, 11.9,1,1, 13.064, 10551.513, 367.377, 52782.971 23/06/11,04:58:30,11,08,1, 11.9,1,1, 13.064, 10551.533, 367.377, 52782.980 23/06/11,04:58:30,12,08,1, 11.9,1,1, 13.064, 10551.526, 367.396, 52783.014 23/06/11,04:58:30,13,08,1, 11.9,1,1, 13.064, 10551.521, 367.363, 52782.954 23/06/11,04:58:30,14,08,1, 11.9,1,1, 13.064, 10551.518, 367.365, 52782.981 23/06/11,04:58:30,15,08,1, 11.9,1,1, 13.064, 10551.521, 367.394, 52783.030 23/06/11,04:58:30,16,08,1, 11.9,1,1, 13.064, 10551.492, 367.385, 52782.989 23/06/11,04:58:30,17,08,1, 11.9,1,1, 13.064, 10551.509, 367.391, 52782.997 23/06/11,04:58:30,18,08,1, 11.9,1,1, 13.064, 10551.523, 367.392, 52782.975 23/06/11,04:58:30,19,08,1, 11.9,1,1, 13.064, 10551.516, 367.375, 52783.015 23/06/11,04:58:31,00,08,1, 11.9,1,1, 13.060, 10551.510, 367.375, 52783.015 23/06/11,04:58:31,01,08,1, 11.9,1,1, 13.060, 10551.518, 367.376, 52783.004 23/06/11,04:58:31,02,08,1, 11.9,1,1, 13.060, 10551.499, 367.395, 52782.969 23/06/11,04:58:31,03,08,1, 11.9,1,1, 13.060, 10551.513, 367.395, 52782.981 23/06/11,04:58:31,04,08,1, 11.9,1,1, 13.060, 10551.505, 367.423, 52783.001 23/06/11,04:58:31,05,08,1, 11.9,1,1, 13.060, 10551.519, 367.412, 52782.965 23/06/11,04:58:31,06,08,1, 11.9,1,1, 13.060, 10551.520, 367.388, 52782.966 23/06/11,04:58:31,07,08,1, 11.9,1,1, 13.060, 10551.550, 367.397, 52783.005 23/06/11,04:58:31,08,08,1, 11.9,1,1, 13.060, 10551.503, 367.402, 52782.962 23/06/11,04:58:31,09,08,1, 11.9,1,1, 13.060, 10551.523, 367.396, 52782.997 23/06/11,04:58:31,10,08,1, 11.9,1,1, 13.060, 10551.533, 367.412, 52783.008 23/06/11,04:58:31,11,08,1, 11.9,1,1, 13.060, 10551.529, 367.433, 52782.987 23/06/11,04:58:31,12,08,1, 11.9,1,1, 13.060, 10551.519, 367.413, 52782.995 23/06/11,04:58:31,13,08,1, 11.9,1,1, 13.060, 10551.548, 367.432, 52782.987 23/06/11,04:58:31,14,08,1, 11.9,1,1, 13.060, 10551.536, 367.423, 52782.978 23/06/11,04:58:31,15,08,1, 11.9,1,1, 13.060, 10551.531, 367.413, 52783.009 23/06/11,04:58:31,16,08,1, 11.9,1,1, 13.060, 10551.532, 367.407, 52782.961 23/06/11,04:58:31,17,08,1, 11.9,1,1, 13.060, 10551.540, 367.413, 52782.998 23/06/11,04:58:31,18,08,1, 11.9,1,1, 13.060, 10551.541, 367.427, 52782.974 23/06/11,04:58:31,19,08,1, 11.9,1,1, 13.060, 10551.544, 367.432, 52782.991 23/06/11,04:58:32,00,09,1, 11.9,1,1, 13.062, 10551.543, 367.432, 52782.991 23/06/11,04:58:32,01,09,1, 11.9,1,1, 13.062, 10551.553, 367.425, 52782.966 23/06/11,04:58:32,02,09,1, 11.9,1,1, 13.062, 10551.545, 367.417, 52782.975 23/06/11,04:58:32,03,09,1, 11.9,1,1, 13.062, 10551.535, 367.432, 52782.998 23/06/11,04:58:32,04,09,1, 11.9,1,1, 13.062, 10551.528, 367.440, 52783.001 23/06/11,04:58:32,05,09,1, 11.9,1,1, 13.062, 10551.526, 367.429, 52783.036 23/06/11,04:58:32,06,09,1, 11.9,1,1, 13.062, 10551.544, 367.417, 52782.976 23/06/11,04:58:32,07,09,1, 11.9,1,1, 13.062, 10551.507, 367.423, 52783.046 23/06/11,04:58:32,08,09,1, 11.9,1,1, 13.062, 10551.527, 367.433, 52782.975 23/06/11,04:58:32,09,09,1, 11.9,1,1, 13.062, 10551.536, 367.440, 52783.016 23/06/11,04:58:32,10,09,1, 11.9,1,1, 13.062, 10551.546, 367.435, 52782.979 23/06/11,04:58:32,11,09,1, 11.9,1,1, 13.062, 10551.530, 367.480, 52782.982 23/06/11,04:58:32,12,09,1, 11.9,1,1, 13.062, 10551.534, 367.464, 52782.996 23/06/11,04:58:32,13,09,1, 11.9,1,1, 13.062, 10551.534, 367.467, 52783.022 23/06/11,04:58:32,14,09,1, 11.9,1,1, 13.062, 10551.549, 367.480, 52783.007 23/06/11,04:58:32,15,09,1, 11.9,1,1, 13.062, 10551.562, 367.474, 52783.031 23/06/11,04:58:32,16,09,1, 11.9,1,1, 13.062, 10551.541, 367.470, 52782.997 23/06/11,04:58:32,17,09,1, 11.9,1,1, 13.062, 10551.559, 367.445, 52783.026 23/06/11,04:58:32,18,09,1, 11.9,1,1, 13.062, 10551.560, 367.479, 52783.034 23/06/11,04:58:32,19,09,1, 11.9,1,1, 13.062, 10551.557, 367.486, 52783.064 23/06/11,04:58:33,00,08,1, 11.9,1,1, 13.061, 10551.552, 367.486, 52783.064 23/06/11,04:58:33,01,08,1, 11.9,1,1, 13.061, 10551.563, 367.474, 52783.028 23/06/11,04:58:33,02,08,1, 11.9,1,1, 13.061, 10551.556, 367.493, 52782.979 23/06/11,04:58:33,03,08,1, 11.9,1,1, 13.061, 10551.565, 367.477, 52782.983 23/06/11,04:58:33,04,08,1, 11.9,1,1, 13.061, 10551.565, 367.470, 52783.022 23/06/11,04:58:33,05,08,1, 11.9,1,1, 13.061, 10551.537, 367.493, 52782.999 23/06/11,04:58:33,06,08,1, 11.9,1,1, 13.061, 10551.572, 367.487, 52783.007 23/06/11,04:58:33,07,08,1, 11.9,1,1, 13.061, 10551.581, 367.467, 52783.020 23/06/11,04:58:33,08,08,1, 11.9,1,1, 13.061, 10551.582, 367.496, 52783.044 23/06/11,04:58:33,09,08,1, 11.9,1,1, 13.061, 10551.552, 367.464, 52783.055 23/06/11,04:58:33,10,08,1, 11.9,1,1, 13.061, 10551.553, 367.464, 52782.996 23/06/11,04:58:33,11,08,1, 11.9,1,1, 13.061, 10551.532, 367.490, 52783.108 23/06/11,04:58:33,12,08,1, 11.9,1,1, 13.061, 10551.567, 367.487, 52783.083 23/06/11,04:58:33,13,08,1, 11.9,1,1, 13.061, 10551.567, 367.490, 52783.033 23/06/11,04:58:33,14,08,1, 11.9,1,1, 13.061, 10551.568, 367.506, 52783.019 23/06/11,04:58:33,15,08,1, 11.9,1,1, 13.061, 10551.588, 367.505, 52782.996 23/06/11,04:58:33,16,08,1, 11.9,1,1, 13.061, 10551.566, 367.492, 52783.013 23/06/11,04:58:33,17,08,1, 11.9,1,1, 13.061, 10551.576, 367.498, 52782.999 23/06/11,04:58:33,18,08,1, 11.9,1,1, 13.061, 10551.573, 367.489, 52783.000 23/06/11,04:58:33,19,08,1, 11.9,1,1, 13.061, 10551.581, 367.504, 52783.086 23/06/11,04:58:34,00,08,1, 12.0,1,1, 13.064, 10551.577, 367.504, 52783.086 23/06/11,04:58:34,01,08,1, 12.0,1,1, 13.064, 10551.591, 367.495, 52783.024 23/06/11,04:58:34,02,08,1, 12.0,1,1, 13.064, 10551.564, 367.503, 52783.032 23/06/11,04:58:34,03,08,1, 12.0,1,1, 13.064, 10551.599, 367.525, 52783.035 23/06/11,04:58:34,04,08,1, 12.0,1,1, 13.064, 10551.577, 367.526, 52783.027 23/06/11,04:58:34,05,08,1, 12.0,1,1, 13.064, 10551.607, 367.517, 52783.043 23/06/11,04:58:34,06,08,1, 12.0,1,1, 13.064, 10551.591, 367.540, 52783.023 23/06/11,04:58:34,07,08,1, 12.0,1,1, 13.064, 10551.600, 367.522, 52783.029 23/06/11,04:58:34,08,08,1, 12.0,1,1, 13.064, 10551.587, 367.524, 52783.013 23/06/11,04:58:34,09,08,1, 12.0,1,1, 13.064, 10551.588, 367.527, 52783.031 23/06/11,04:58:34,10,08,1, 12.0,1,1, 13.064, 10551.598, 367.527, 52783.003 23/06/11,04:58:34,11,08,1, 12.0,1,1, 13.064, 10551.576, 367.518, 52783.044 23/06/11,04:58:34,12,08,1, 12.0,1,1, 13.064, 10551.571, 367.546, 52783.046 23/06/11,04:58:34,13,08,1, 12.0,1,1, 13.064, 10551.570, 367.559, 52783.003 23/06/11,04:58:34,14,08,1, 12.0,1,1, 13.064, 10551.600, 367.558, 52783.053 23/06/11,04:58:34,15,08,1, 12.0,1,1, 13.064, 10551.593, 367.539, 52783.014 23/06/11,04:58:34,16,08,1, 12.0,1,1, 13.064, 10551.593, 367.545, 52783.037 23/06/11,04:58:34,17,08,1, 12.0,1,1, 13.064, 10551.596, 367.523, 52783.069 23/06/11,04:58:34,18,08,1, 12.0,1,1, 13.064, 10551.579, 367.541, 52783.056 23/06/11,04:58:34,19,08,1, 12.0,1,1, 13.064, 10551.566, 367.545, 52783.051 23/06/11,04:58:35,00,08,1, 11.8,1,1, 13.059, 10551.560, 367.545, 52783.051 23/06/11,04:58:35,01,08,1, 11.8,1,1, 13.059, 10551.574, 367.558, 52783.083 23/06/11,04:58:35,02,08,1, 11.8,1,1, 13.059, 10551.575, 367.554, 52783.019 23/06/11,04:58:35,03,08,1, 11.8,1,1, 13.059, 10551.582, 367.566, 52783.054 23/06/11,04:58:35,04,08,1, 11.8,1,1, 13.059, 10551.595, 367.557, 52783.066 23/06/11,04:58:35,05,08,1, 11.8,1,1, 13.059, 10551.595, 367.567, 52783.097 23/06/11,04:58:35,06,08,1, 11.8,1,1, 13.059, 10551.591, 367.575, 52783.059 23/06/11,04:58:35,07,08,1, 11.8,1,1, 13.059, 10551.568, 367.559, 52783.034 23/06/11,04:58:35,08,08,1, 11.8,1,1, 13.059, 10551.577, 367.570, 52783.090 23/06/11,04:58:35,09,08,1, 11.8,1,1, 13.059, 10551.581, 367.567, 52783.096 23/06/11,04:58:35,10,08,1, 11.8,1,1, 13.059, 10551.581, 367.575, 52783.131 23/06/11,04:58:35,11,08,1, 11.8,1,1, 13.059, 10551.590, 367.585, 52783.106 23/06/11,04:58:35,12,08,1, 11.8,1,1, 13.059, 10551.607, 367.564, 52783.084 23/06/11,04:58:35,13,08,1, 11.8,1,1, 13.059, 10551.591, 367.577, 52783.098 23/06/11,04:58:35,14,08,1, 11.8,1,1, 13.059, 10551.600, 367.570, 52783.043 23/06/11,04:58:35,15,08,1, 11.8,1,1, 13.059, 10551.590, 367.586, 52783.079 23/06/11,04:58:35,16,08,1, 11.8,1,1, 13.059, 10551.591, 367.589, 52783.126 23/06/11,04:58:35,17,08,1, 11.8,1,1, 13.059, 10551.569, 367.598, 52783.095 23/06/11,04:58:35,18,08,1, 11.8,1,1, 13.059, 10551.552, 367.584, 52783.087 23/06/11,04:58:35,19,08,1, 11.8,1,1, 13.059, 10551.555, 367.604, 52783.107 23/06/11,04:58:36,00,08,1, 12.0,1,1, 13.061, 10551.552, 367.604, 52783.107 23/06/11,04:58:36,01,08,1, 12.0,1,1, 13.061, 10551.580, 367.594, 52783.076 23/06/11,04:58:36,02,08,1, 12.0,1,1, 13.061, 10551.597, 367.600, 52783.070 23/06/11,04:58:36,03,08,1, 12.0,1,1, 13.061, 10551.593, 367.603, 52783.082 23/06/11,04:58:36,04,08,1, 12.0,1,1, 13.061, 10551.574, 367.614, 52783.098 23/06/11,04:58:36,05,08,1, 12.0,1,1, 13.061, 10551.618, 367.622, 52783.128 23/06/11,04:58:36,06,08,1, 12.0,1,1, 13.061, 10551.612, 367.596, 52783.052 23/06/11,04:58:36,07,08,1, 12.0,1,1, 13.061, 10551.592, 367.601, 52783.124 23/06/11,04:58:36,08,08,1, 12.0,1,1, 13.061, 10551.607, 367.622, 52783.122 23/06/11,04:58:36,09,08,1, 12.0,1,1, 13.061, 10551.614, 367.614, 52783.107 23/06/11,04:58:36,10,08,1, 12.0,1,1, 13.061, 10551.604, 367.607, 52783.097 23/06/11,04:58:36,11,08,1, 12.0,1,1, 13.061, 10551.609, 367.613, 52783.099 23/06/11,04:58:36,12,08,1, 12.0,1,1, 13.061, 10551.572, 367.611, 52783.116 23/06/11,04:58:36,13,08,1, 12.0,1,1, 13.061, 10551.595, 367.640, 52783.099 23/06/11,04:58:36,14,08,1, 12.0,1,1, 13.061, 10551.598, 367.623, 52783.104 23/06/11,04:58:36,15,08,1, 12.0,1,1, 13.061, 10551.584, 367.616, 52783.104 23/06/11,04:58:36,16,08,1, 12.0,1,1, 13.061, 10551.565, 367.642, 52783.097 23/06/11,04:58:36,17,08,1, 12.0,1,1, 13.061, 10551.574, 367.633, 52783.087 23/06/11,04:58:36,18,08,1, 12.0,1,1, 13.061, 10551.575, 367.637, 52783.107 23/06/11,04:58:36,19,08,1, 12.0,1,1, 13.061, 10551.605, 367.654, 52783.104 23/06/11,04:58:37,00,08,1, 11.8,1,1, 13.065, 10551.602, 367.654, 52783.104 23/06/11,04:58:37,01,08,1, 11.8,1,1, 13.065, 10551.599, 367.624, 52783.076 23/06/11,04:58:37,02,08,1, 11.8,1,1, 13.065, 10551.595, 367.616, 52783.087 23/06/11,04:58:37,03,08,1, 11.8,1,1, 13.065, 10551.592, 367.642, 52783.077 23/06/11,04:58:37,04,08,1, 11.8,1,1, 13.065, 10551.605, 367.633, 52783.055 23/06/11,04:58:37,05,08,1, 11.8,1,1, 13.065, 10551.604, 367.654, 52783.068 23/06/11,04:58:37,06,08,1, 11.8,1,1, 13.065, 10551.616, 367.661, 52783.121 23/06/11,04:58:37,07,08,1, 11.8,1,1, 13.065, 10551.614, 367.658, 52783.086 23/06/11,04:58:37,08,08,1, 11.8,1,1, 13.065, 10551.595, 367.665, 52783.088 23/06/11,04:58:37,09,08,1, 11.8,1,1, 13.065, 10551.602, 367.638, 52783.127 23/06/11,04:58:37,10,08,1, 11.8,1,1, 13.065, 10551.594, 367.666, 52783.078 23/06/11,04:58:37,11,08,1, 11.8,1,1, 13.065, 10551.607, 367.671, 52783.111 23/06/11,04:58:37,12,08,1, 11.8,1,1, 13.065, 10551.588, 367.668, 52783.067 23/06/11,04:58:37,13,08,1, 11.8,1,1, 13.065, 10551.624, 367.649, 52783.073 23/06/11,04:58:37,14,08,1, 11.8,1,1, 13.065, 10551.567, 367.651, 52783.120 23/06/11,04:58:37,15,08,1, 11.8,1,1, 13.065, 10551.578, 367.657, 52783.082 23/06/11,04:58:37,16,08,1, 11.8,1,1, 13.065, 10551.591, 367.656, 52783.084 23/06/11,04:58:37,17,08,1, 11.8,1,1, 13.065, 10551.595, 367.662, 52783.121 23/06/11,04:58:37,18,08,1, 11.8,1,1, 13.065, 10551.611, 367.688, 52783.115 23/06/11,04:58:37,19,08,1, 11.8,1,1, 13.065, 10551.605, 367.655, 52783.095 23/06/11,04:58:38,00,08,1, 11.9,1,1, 13.066, 10551.602, 367.655, 52783.095 23/06/11,04:58:38,01,08,1, 11.9,1,1, 13.066, 10551.612, 367.649, 52783.087 23/06/11,04:58:38,02,08,1, 11.9,1,1, 13.066, 10551.600, 367.672, 52783.095 23/06/11,04:58:38,03,08,1, 11.9,1,1, 13.066, 10551.600, 367.674, 52783.096 23/06/11,04:58:38,04,08,1, 11.9,1,1, 13.066, 10551.594, 367.672, 52783.087 23/06/11,04:58:38,05,08,1, 11.9,1,1, 13.066, 10551.593, 367.682, 52783.133 23/06/11,04:58:38,06,08,1, 11.9,1,1, 13.066, 10551.589, 367.662, 52783.074 23/06/11,04:58:38,07,08,1, 11.9,1,1, 13.066, 10551.594, 367.642, 52783.107 23/06/11,04:58:38,08,08,1, 11.9,1,1, 13.066, 10551.617, 367.681, 52783.085 23/06/11,04:58:38,09,08,1, 11.9,1,1, 13.066, 10551.611, 367.669, 52783.090 23/06/11,04:58:38,10,08,1, 11.9,1,1, 13.066, 10551.594, 367.681, 52783.081 23/06/11,04:58:38,11,08,1, 11.9,1,1, 13.066, 10551.590, 367.689, 52783.113 23/06/11,04:58:38,12,08,1, 11.9,1,1, 13.066, 10551.607, 367.676, 52783.142 23/06/11,04:58:38,13,08,1, 11.9,1,1, 13.066, 10551.596, 367.702, 52783.107 23/06/11,04:58:38,14,08,1, 11.9,1,1, 13.066, 10551.612, 367.700, 52783.100 23/06/11,04:58:38,15,08,1, 11.9,1,1, 13.066, 10551.616, 367.697, 52783.123 23/06/11,04:58:38,16,08,1, 11.9,1,1, 13.066, 10551.616, 367.680, 52783.099 23/06/11,04:58:38,17,08,1, 11.9,1,1, 13.066, 10551.627, 367.684, 52783.091 23/06/11,04:58:38,18,08,1, 11.9,1,1, 13.066, 10551.607, 367.721, 52783.132 23/06/11,04:58:38,19,08,1, 11.9,1,1, 13.066, 10551.610, 367.737, 52783.151 23/06/11,04:58:39,00,08,1, 11.9,1,1, 13.066, 10551.602, 367.737, 52783.151 23/06/11,04:58:39,01,08,1, 11.9,1,1, 13.066, 10551.614, 367.715, 52783.128 23/06/11,04:58:39,02,08,1, 11.9,1,1, 13.066, 10551.605, 367.714, 52783.142 23/06/11,04:58:39,03,08,1, 11.9,1,1, 13.066, 10551.606, 367.724, 52783.157 23/06/11,04:58:39,04,08,1, 11.9,1,1, 13.066, 10551.609, 367.693, 52783.109 23/06/11,04:58:39,05,08,1, 11.9,1,1, 13.066, 10551.605, 367.724, 52783.109 23/06/11,04:58:39,06,08,1, 11.9,1,1, 13.066, 10551.619, 367.735, 52783.126 23/06/11,04:58:39,07,08,1, 11.9,1,1, 13.066, 10551.621, 367.724, 52783.126 23/06/11,04:58:39,08,08,1, 11.9,1,1, 13.066, 10551.593, 367.729, 52783.156 23/06/11,04:58:39,09,08,1, 11.9,1,1, 13.066, 10551.619, 367.721, 52783.122 23/06/11,04:58:39,10,08,1, 11.9,1,1, 13.066, 10551.599, 367.730, 52783.105 23/06/11,04:58:39,11,08,1, 11.9,1,1, 13.066, 10551.608, 367.730, 52783.121 23/06/11,04:58:39,12,08,1, 11.9,1,1, 13.066, 10551.625, 367.719, 52783.176 23/06/11,04:58:39,13,08,1, 11.9,1,1, 13.066, 10551.633, 367.738, 52783.164 23/06/11,04:58:39,14,08,1, 11.9,1,1, 13.066, 10551.602, 367.735, 52783.129 23/06/11,04:58:39,15,08,1, 11.9,1,1, 13.066, 10551.598, 367.719, 52783.155 23/06/11,04:58:39,16,08,1, 11.9,1,1, 13.066, 10551.611, 367.737, 52783.108 23/06/11,04:58:39,17,08,1, 11.9,1,1, 13.066, 10551.613, 367.740, 52783.118 23/06/11,04:58:39,18,08,1, 11.9,1,1, 13.066, 10551.605, 367.730, 52783.168 23/06/11,04:58:39,19,08,1, 11.9,1,1, 13.066, 10551.593, 367.745, 52783.144 23/06/11,04:58:40,00,08,1, 11.9,1,1, 13.062, 10551.585, 367.745, 52783.144 23/06/11,04:58:40,01,08,1, 11.9,1,1, 13.062, 10551.622, 367.756, 52783.174 23/06/11,04:58:40,02,08,1, 11.9,1,1, 13.062, 10551.587, 367.761, 52783.120 23/06/11,04:58:40,03,08,1, 11.9,1,1, 13.062, 10551.599, 367.760, 52783.154 23/06/11,04:58:40,04,08,1, 11.9,1,1, 13.062, 10551.608, 367.783, 52783.204 23/06/11,04:58:40,05,08,1, 11.9,1,1, 13.062, 10551.588, 367.748, 52783.133 23/06/11,04:58:40,06,08,1, 11.9,1,1, 13.062, 10551.599, 367.762, 52783.185 23/06/11,04:58:40,07,08,1, 11.9,1,1, 13.062, 10551.614, 367.765, 52783.147 23/06/11,04:58:40,08,08,1, 11.9,1,1, 13.062, 10551.617, 367.742, 52783.126 23/06/11,04:58:40,09,08,1, 11.9,1,1, 13.062, 10551.646, 367.759, 52783.157 23/06/11,04:58:40,10,08,1, 11.9,1,1, 13.062, 10551.610, 367.749, 52783.153 23/06/11,04:58:40,11,08,1, 11.9,1,1, 13.062, 10551.627, 367.784, 52783.159 23/06/11,04:58:40,12,08,1, 11.9,1,1, 13.062, 10551.591, 367.783, 52783.124 23/06/11,04:58:40,13,08,1, 11.9,1,1, 13.062, 10551.622, 367.769, 52783.125 23/06/11,04:58:40,14,08,1, 11.9,1,1, 13.062, 10551.603, 367.789, 52783.142 23/06/11,04:58:40,15,08,1, 11.9,1,1, 13.062, 10551.596, 367.773, 52783.154 23/06/11,04:58:40,16,08,1, 11.9,1,1, 13.062, 10551.603, 367.781, 52783.157 23/06/11,04:58:40,17,08,1, 11.9,1,1, 13.062, 10551.626, 367.788, 52783.153 23/06/11,04:58:40,18,08,1, 11.9,1,1, 13.062, 10551.623, 367.781, 52783.165 23/06/11,04:58:40,19,08,1, 11.9,1,1, 13.062, 10551.621, 367.793, 52783.147 23/06/11,04:58:41,00,08,1, 11.9,1,1, 13.064, 10551.618, 367.793, 52783.147 23/06/11,04:58:41,01,08,1, 11.9,1,1, 13.064, 10551.637, 367.790, 52783.170 23/06/11,04:58:41,02,08,1, 11.9,1,1, 13.064, 10551.618, 367.787, 52783.173 23/06/11,04:58:41,03,08,1, 11.9,1,1, 13.064, 10551.608, 367.774, 52783.157 23/06/11,04:58:41,04,08,1, 11.9,1,1, 13.064, 10551.633, 367.765, 52783.210 23/06/11,04:58:41,05,08,1, 11.9,1,1, 13.064, 10551.633, 367.775, 52783.170 23/06/11,04:58:41,06,08,1, 11.9,1,1, 13.064, 10551.611, 367.763, 52783.152 23/06/11,04:58:41,07,08,1, 11.9,1,1, 13.064, 10551.621, 367.766, 52783.160 23/06/11,04:58:41,08,08,1, 11.9,1,1, 13.064, 10551.616, 367.786, 52783.160 23/06/11,04:58:41,09,08,1, 11.9,1,1, 13.064, 10551.632, 367.793, 52783.175 23/06/11,04:58:41,10,08,1, 11.9,1,1, 13.064, 10551.639, 367.795, 52783.181 23/06/11,04:58:41,11,08,1, 11.9,1,1, 13.064, 10551.634, 367.791, 52783.145 23/06/11,04:58:41,12,08,1, 11.9,1,1, 13.064, 10551.634, 367.802, 52783.182 23/06/11,04:58:41,13,08,1, 11.9,1,1, 13.064, 10551.642, 367.803, 52783.182 23/06/11,04:58:41,14,08,1, 11.9,1,1, 13.064, 10551.621, 367.797, 52783.141 23/06/11,04:58:41,15,08,1, 11.9,1,1, 13.064, 10551.620, 367.811, 52783.184 23/06/11,04:58:41,16,08,1, 11.9,1,1, 13.064, 10551.652, 367.792, 52783.139 23/06/11,04:58:41,17,08,1, 11.9,1,1, 13.064, 10551.656, 367.812, 52783.204 23/06/11,04:58:41,18,08,1, 11.9,1,1, 13.064, 10551.620, 367.795, 52783.165 23/06/11,04:58:41,19,08,1, 11.9,1,1, 13.064, 10551.628, 367.808, 52783.169 23/06/11,04:58:42,00,08,1, 11.9,1,1, 13.064, 10551.627, 367.808, 52783.169 23/06/11,04:58:42,01,08,1, 11.9,1,1, 13.064, 10551.641, 367.821, 52783.133 23/06/11,04:58:42,02,08,1, 11.9,1,1, 13.064, 10551.648, 367.826, 52783.154 23/06/11,04:58:42,03,08,1, 11.9,1,1, 13.064, 10551.642, 367.841, 52783.141 23/06/11,04:58:42,04,08,1, 11.9,1,1, 13.064, 10551.655, 367.820, 52783.131 23/06/11,04:58:42,05,08,1, 11.9,1,1, 13.064, 10551.647, 367.845, 52783.183 23/06/11,04:58:42,06,08,1, 11.9,1,1, 13.064, 10551.644, 367.831, 52783.166 23/06/11,04:58:42,07,08,1, 11.9,1,1, 13.064, 10551.636, 367.842, 52783.176 23/06/11,04:58:42,08,08,1, 11.9,1,1, 13.064, 10551.634, 367.836, 52783.175 23/06/11,04:58:42,09,08,1, 11.9,1,1, 13.064, 10551.642, 367.851, 52783.179 23/06/11,04:58:42,10,08,1, 11.9,1,1, 13.064, 10551.655, 367.862, 52783.171 23/06/11,04:58:42,11,08,1, 11.9,1,1, 13.064, 10551.650, 367.858, 52783.211 23/06/11,04:58:42,12,08,1, 11.9,1,1, 13.064, 10551.667, 367.851, 52783.221 23/06/11,04:58:42,13,08,1, 11.9,1,1, 13.064, 10551.648, 367.841, 52783.234 23/06/11,04:58:42,14,08,1, 11.9,1,1, 13.064, 10551.652, 367.829, 52783.225 23/06/11,04:58:42,15,08,1, 11.9,1,1, 13.064, 10551.656, 367.845, 52783.181 23/06/11,04:58:42,16,08,1, 11.9,1,1, 13.064, 10551.636, 367.846, 52783.228 23/06/11,04:58:42,17,08,1, 11.9,1,1, 13.064, 10551.659, 367.838, 52783.233 23/06/11,04:58:42,18,08,1, 11.9,1,1, 13.064, 10551.642, 367.841, 52783.209 23/06/11,04:58:42,19,08,1, 11.9,1,1, 13.064, 10551.644, 367.846, 52783.224 23/06/11,04:58:43,00,09,1, 11.9,1,1, 13.068, 10551.643, 367.846, 52783.224 23/06/11,04:58:43,01,09,1, 11.9,1,1, 13.068, 10551.650, 367.870, 52783.208 23/06/11,04:58:43,02,09,1, 11.9,1,1, 13.068, 10551.642, 367.847, 52783.174 23/06/11,04:58:43,03,09,1, 11.9,1,1, 13.068, 10551.641, 367.885, 52783.214 23/06/11,04:58:43,04,09,1, 11.9,1,1, 13.068, 10551.661, 367.862, 52783.207 23/06/11,04:58:43,05,09,1, 11.9,1,1, 13.068, 10551.654, 367.880, 52783.203 23/06/11,04:58:43,06,09,1, 11.9,1,1, 13.068, 10551.655, 367.890, 52783.206 23/06/11,04:58:43,07,09,1, 11.9,1,1, 13.068, 10551.660, 367.872, 52783.228 23/06/11,04:58:43,08,09,1, 11.9,1,1, 13.068, 10551.670, 367.860, 52783.219 23/06/11,04:58:43,09,09,1, 11.9,1,1, 13.068, 10551.661, 367.882, 52783.226 23/06/11,04:58:43,10,09,1, 11.9,1,1, 13.068, 10551.691, 367.861, 52783.229 23/06/11,04:58:43,11,09,1, 11.9,1,1, 13.068, 10551.652, 367.857, 52783.203 23/06/11,04:58:43,12,09,1, 11.9,1,1, 13.068, 10551.656, 367.883, 52783.249 23/06/11,04:58:43,13,09,1, 11.9,1,1, 13.068, 10551.705, 367.879, 52783.208 23/06/11,04:58:43,14,09,1, 11.9,1,1, 13.068, 10551.656, 367.905, 52783.201 23/06/11,04:58:43,15,09,1, 11.9,1,1, 13.068, 10551.669, 367.904, 52783.236 23/06/11,04:58:43,16,09,1, 11.9,1,1, 13.068, 10551.692, 367.884, 52783.276 23/06/11,04:58:43,17,09,1, 11.9,1,1, 13.068, 10551.663, 367.895, 52783.246 23/06/11,04:58:43,18,09,1, 11.9,1,1, 13.068, 10551.672, 367.856, 52783.221 23/06/11,04:58:43,19,09,1, 11.9,1,1, 13.068, 10551.705, 367.912, 52783.246 23/06/11,04:58:44,00,09,1, 11.9,1,1, 13.066, 10551.702, 367.912, 52783.246 23/06/11,04:58:44,01,09,1, 11.9,1,1, 13.066, 10551.710, 367.889, 52783.233 23/06/11,04:58:44,02,09,1, 11.9,1,1, 13.066, 10551.663, 367.900, 52783.265 23/06/11,04:58:44,03,09,1, 11.9,1,1, 13.066, 10551.678, 367.904, 52783.275 23/06/11,04:58:44,04,09,1, 11.9,1,1, 13.066, 10551.664, 367.883, 52783.195 23/06/11,04:58:44,05,09,1, 11.9,1,1, 13.066, 10551.713, 367.902, 52783.229 23/06/11,04:58:44,06,09,1, 11.9,1,1, 13.066, 10551.706, 367.895, 52783.276 23/06/11,04:58:44,07,09,1, 11.9,1,1, 13.066, 10551.677, 367.896, 52783.235 23/06/11,04:58:44,08,09,1, 11.9,1,1, 13.066, 10551.669, 367.909, 52783.213 23/06/11,04:58:44,09,09,1, 11.9,1,1, 13.066, 10551.675, 367.916, 52783.253 23/06/11,04:58:44,10,09,1, 11.9,1,1, 13.066, 10551.677, 367.907, 52783.241 23/06/11,04:58:44,11,09,1, 11.9,1,1, 13.066, 10551.673, 367.922, 52783.238 23/06/11,04:58:44,12,09,1, 11.9,1,1, 13.066, 10551.685, 367.931, 52783.211 23/06/11,04:58:44,13,09,1, 11.9,1,1, 13.066, 10551.684, 367.900, 52783.278 23/06/11,04:58:44,14,09,1, 11.9,1,1, 13.066, 10551.692, 367.932, 52783.241 23/06/11,04:58:44,15,09,1, 11.9,1,1, 13.066, 10551.703, 367.922, 52783.263 23/06/11,04:58:44,16,09,1, 11.9,1,1, 13.066, 10551.685, 367.919, 52783.274 23/06/11,04:58:44,17,09,1, 11.9,1,1, 13.066, 10551.693, 367.905, 52783.253 23/06/11,04:58:44,18,09,1, 11.9,1,1, 13.066, 10551.709, 367.889, 52783.217 23/06/11,04:58:44,19,09,1, 11.9,1,1, 13.066, 10551.706, 367.882, 52783.212 23/06/11,04:58:45,00,09,1, 11.9,1,1, 13.063, 10551.702, 367.882, 52783.212 23/06/11,04:58:45,01,09,1, 11.9,1,1, 13.063, 10551.700, 367.938, 52783.207 23/06/11,04:58:45,02,09,1, 11.9,1,1, 13.063, 10551.690, 367.906, 52783.242 23/06/11,04:58:45,03,09,1, 11.9,1,1, 13.063, 10551.706, 367.938, 52783.240 23/06/11,04:58:45,04,09,1, 11.9,1,1, 13.063, 10551.687, 367.949, 52783.216 23/06/11,04:58:45,05,09,1, 11.9,1,1, 13.063, 10551.691, 367.942, 52783.274 23/06/11,04:58:45,06,09,1, 11.9,1,1, 13.063, 10551.701, 367.939, 52783.237 23/06/11,04:58:45,07,09,1, 11.9,1,1, 13.063, 10551.702, 367.944, 52783.281 23/06/11,04:58:45,08,09,1, 11.9,1,1, 13.063, 10551.685, 367.956, 52783.230 23/06/11,04:58:45,09,09,1, 11.9,1,1, 13.063, 10551.698, 367.942, 52783.207 23/06/11,04:58:45,10,09,1, 11.9,1,1, 13.063, 10551.704, 367.951, 52783.227 23/06/11,04:58:45,11,09,1, 11.9,1,1, 13.063, 10551.704, 367.946, 52783.268 23/06/11,04:58:45,12,09,1, 11.9,1,1, 13.063, 10551.721, 367.955, 52783.255 23/06/11,04:58:45,13,09,1, 11.9,1,1, 13.063, 10551.705, 367.963, 52783.255 23/06/11,04:58:45,14,09,1, 11.9,1,1, 13.063, 10551.709, 367.948, 52783.233 23/06/11,04:58:45,15,09,1, 11.9,1,1, 13.063, 10551.724, 367.962, 52783.256 23/06/11,04:58:45,16,09,1, 11.9,1,1, 13.063, 10551.739, 367.922, 52783.246 23/06/11,04:58:45,17,09,1, 11.9,1,1, 13.063, 10551.718, 367.961, 52783.285 23/06/11,04:58:45,18,09,1, 11.9,1,1, 13.063, 10551.706, 367.949, 52783.263 23/06/11,04:58:45,19,09,1, 11.9,1,1, 13.063, 10551.724, 367.963, 52783.202 23/06/11,04:58:46,00,09,1, 11.9,1,1, 13.068, 10551.718, 367.963, 52783.202 23/06/11,04:58:46,01,09,1, 11.9,1,1, 13.068, 10551.724, 367.971, 52783.275 23/06/11,04:58:46,02,09,1, 11.9,1,1, 13.068, 10551.728, 367.959, 52783.244 23/06/11,04:58:46,03,09,1, 11.9,1,1, 13.068, 10551.719, 367.956, 52783.256 23/06/11,04:58:46,04,09,1, 11.9,1,1, 13.068, 10551.739, 367.965, 52783.228 23/06/11,04:58:46,05,09,1, 11.9,1,1, 13.068, 10551.683, 367.956, 52783.192 23/06/11,04:58:46,06,09,1, 11.9,1,1, 13.068, 10551.705, 367.957, 52783.219 23/06/11,04:58:46,07,09,1, 11.9,1,1, 13.068, 10551.720, 367.984, 52783.262 23/06/11,04:58:46,08,09,1, 11.9,1,1, 13.068, 10551.691, 367.985, 52783.236 23/06/11,04:58:46,09,09,1, 11.9,1,1, 13.068, 10551.710, 367.994, 52783.286 23/06/11,04:58:46,10,09,1, 11.9,1,1, 13.068, 10551.717, 367.970, 52783.263 23/06/11,04:58:46,11,09,1, 11.9,1,1, 13.068, 10551.738, 367.992, 52783.241 23/06/11,04:58:46,12,09,1, 11.9,1,1, 13.068, 10551.704, 368.010, 52783.256 23/06/11,04:58:46,13,09,1, 11.9,1,1, 13.068, 10551.718, 367.996, 52783.230 23/06/11,04:58:46,14,09,1, 11.9,1,1, 13.068, 10551.728, 367.998, 52783.290 23/06/11,04:58:46,15,09,1, 11.9,1,1, 13.068, 10551.746, 367.970, 52783.240 23/06/11,04:58:46,16,09,1, 11.9,1,1, 13.068, 10551.718, 367.994, 52783.261 23/06/11,04:58:46,17,09,1, 11.9,1,1, 13.068, 10551.747, 367.994, 52783.265 23/06/11,04:58:46,18,09,1, 11.9,1,1, 13.068, 10551.707, 367.993, 52783.293 23/06/11,04:58:46,19,09,1, 11.9,1,1, 13.068, 10551.729, 367.970, 52783.255 23/06/11,04:58:47,00,09,1, 11.8,1,1, 13.065, 10551.727, 367.970, 52783.255 23/06/11,04:58:47,01,09,1, 11.8,1,1, 13.065, 10551.719, 367.992, 52783.234 23/06/11,04:58:47,02,09,1, 11.8,1,1, 13.065, 10551.706, 367.996, 52783.265 23/06/11,04:58:47,03,09,1, 11.8,1,1, 13.065, 10551.715, 367.996, 52783.265 23/06/11,04:58:47,04,09,1, 11.8,1,1, 13.065, 10551.721, 367.985, 52783.274 23/06/11,04:58:47,05,09,1, 11.8,1,1, 13.065, 10551.706, 368.014, 52783.274 23/06/11,04:58:47,06,09,1, 11.8,1,1, 13.065, 10551.746, 368.011, 52783.286 23/06/11,04:58:47,07,09,1, 11.8,1,1, 13.065, 10551.726, 368.020, 52783.303 23/06/11,04:58:47,08,09,1, 11.8,1,1, 13.065, 10551.726, 368.024, 52783.277 23/06/11,04:58:47,09,09,1, 11.8,1,1, 13.065, 10551.731, 367.986, 52783.264 23/06/11,04:58:47,10,09,1, 11.8,1,1, 13.065, 10551.720, 368.042, 52783.275 23/06/11,04:58:47,11,09,1, 11.8,1,1, 13.065, 10551.733, 368.024, 52783.311 23/06/11,04:58:47,12,09,1, 11.8,1,1, 13.065, 10551.688, 368.033, 52783.264 23/06/11,04:58:47,13,09,1, 11.8,1,1, 13.065, 10551.722, 368.006, 52783.258 23/06/11,04:58:47,14,09,1, 11.8,1,1, 13.065, 10551.733, 368.004, 52783.307 23/06/11,04:58:47,15,09,1, 11.8,1,1, 13.065, 10551.736, 368.016, 52783.302 23/06/11,04:58:47,16,09,1, 11.8,1,1, 13.065, 10551.734, 368.026, 52783.274 23/06/11,04:58:47,17,09,1, 11.8,1,1, 13.065, 10551.714, 368.021, 52783.284 23/06/11,04:58:47,18,09,1, 11.8,1,1, 13.065, 10551.723, 368.031, 52783.307 23/06/11,04:58:47,19,09,1, 11.8,1,1, 13.065, 10551.739, 368.034, 52783.302 23/06/11,04:58:48,00,09,1, 11.9,1,1, 13.066, 10551.735, 368.034, 52783.302 23/06/11,04:58:48,01,09,1, 11.9,1,1, 13.066, 10551.738, 368.020, 52783.256 23/06/11,04:58:48,02,09,1, 11.9,1,1, 13.066, 10551.715, 368.028, 52783.278 23/06/11,04:58:48,03,09,1, 11.9,1,1, 13.066, 10551.719, 368.010, 52783.309 23/06/11,04:58:48,04,09,1, 11.9,1,1, 13.066, 10551.715, 368.022, 52783.305 23/06/11,04:58:48,05,09,1, 11.9,1,1, 13.066, 10551.748, 367.989, 52783.318 23/06/11,04:58:48,06,09,1, 11.9,1,1, 13.066, 10551.736, 368.000, 52783.315 23/06/11,04:58:48,07,09,1, 11.9,1,1, 13.066, 10551.704, 368.030, 52783.357 23/06/11,04:58:48,08,09,1, 11.9,1,1, 13.066, 10551.744, 368.043, 52783.333 23/06/11,04:58:48,09,09,1, 11.9,1,1, 13.066, 10551.745, 368.031, 52783.313 23/06/11,04:58:48,10,09,1, 11.9,1,1, 13.066, 10551.705, 368.043, 52783.313 23/06/11,04:58:48,11,09,1, 11.9,1,1, 13.066, 10551.737, 368.044, 52783.324 23/06/11,04:58:48,12,09,1, 11.9,1,1, 13.066, 10551.735, 368.034, 52783.262 23/06/11,04:58:48,13,09,1, 11.9,1,1, 13.066, 10551.730, 368.059, 52783.283 23/06/11,04:58:48,14,09,1, 11.9,1,1, 13.066, 10551.732, 368.046, 52783.316 23/06/11,04:58:48,15,09,1, 11.9,1,1, 13.066, 10551.721, 368.052, 52783.294 23/06/11,04:58:48,16,09,1, 11.9,1,1, 13.066, 10551.749, 368.041, 52783.343 23/06/11,04:58:48,17,09,1, 11.9,1,1, 13.066, 10551.746, 368.068, 52783.328 23/06/11,04:58:48,18,09,1, 11.9,1,1, 13.066, 10551.740, 368.053, 52783.326 23/06/11,04:58:48,19,09,1, 11.9,1,1, 13.066, 10551.727, 368.064, 52783.316 23/06/11,04:58:49,00,08,1, 11.9,1,1, 13.066, 10551.727, 368.064, 52783.316 23/06/11,04:58:49,01,08,1, 11.9,1,1, 13.066, 10551.722, 368.042, 52783.335 23/06/11,04:58:49,02,08,1, 11.9,1,1, 13.066, 10551.735, 368.067, 52783.341 23/06/11,04:58:49,03,08,1, 11.9,1,1, 13.066, 10551.736, 368.070, 52783.332 23/06/11,04:58:49,04,08,1, 11.9,1,1, 13.066, 10551.747, 368.081, 52783.329 23/06/11,04:58:49,05,08,1, 11.9,1,1, 13.066, 10551.718, 368.057, 52783.300 23/06/11,04:58:49,06,08,1, 11.9,1,1, 13.066, 10551.715, 368.079, 52783.296 23/06/11,04:58:49,07,08,1, 11.9,1,1, 13.066, 10551.717, 368.057, 52783.315 23/06/11,04:58:49,08,08,1, 11.9,1,1, 13.066, 10551.693, 368.069, 52783.317 23/06/11,04:58:49,09,08,1, 11.9,1,1, 13.066, 10551.709, 368.067, 52783.365 23/06/11,04:58:49,10,08,1, 11.9,1,1, 13.066, 10551.730, 368.066, 52783.277 23/06/11,04:58:49,11,08,1, 11.9,1,1, 13.066, 10551.729, 368.075, 52783.278 23/06/11,04:58:49,12,08,1, 11.9,1,1, 13.066, 10551.720, 368.064, 52783.313 23/06/11,04:58:49,13,08,1, 11.9,1,1, 13.066, 10551.737, 368.070, 52783.320 23/06/11,04:58:49,14,08,1, 11.9,1,1, 13.066, 10551.719, 368.063, 52783.293 23/06/11,04:58:49,15,08,1, 11.9,1,1, 13.066, 10551.725, 368.071, 52783.282 23/06/11,04:58:49,16,08,1, 11.9,1,1, 13.066, 10551.732, 368.075, 52783.322 23/06/11,04:58:49,17,08,1, 11.9,1,1, 13.066, 10551.687, 368.078, 52783.311 23/06/11,04:58:49,18,08,1, 11.9,1,1, 13.066, 10551.712, 368.069, 52783.312 23/06/11,04:58:49,19,08,1, 11.9,1,1, 13.066, 10551.745, 368.079, 52783.294 23/06/11,04:58:50,00,08,1, 11.9,1,1, 13.070, 10551.744, 368.079, 52783.294 23/06/11,04:58:50,01,08,1, 11.9,1,1, 13.070, 10551.731, 368.075, 52783.319 23/06/11,04:58:50,02,08,1, 11.9,1,1, 13.070, 10551.731, 368.079, 52783.307 23/06/11,04:58:50,03,08,1, 11.9,1,1, 13.070, 10551.705, 368.105, 52783.320 23/06/11,04:58:50,04,08,1, 11.9,1,1, 13.070, 10551.728, 368.113, 52783.346 23/06/11,04:58:50,05,08,1, 11.9,1,1, 13.070, 10551.715, 368.118, 52783.299 23/06/11,04:58:50,06,08,1, 11.9,1,1, 13.070, 10551.722, 368.114, 52783.303 23/06/11,04:58:50,07,08,1, 11.9,1,1, 13.070, 10551.720, 368.084, 52783.342 23/06/11,04:58:50,08,08,1, 11.9,1,1, 13.070, 10551.753, 368.087, 52783.320 23/06/11,04:58:50,09,08,1, 11.9,1,1, 13.070, 10551.707, 368.089, 52783.336 23/06/11,04:58:50,10,08,1, 11.9,1,1, 13.070, 10551.716, 368.103, 52783.333 23/06/11,04:58:50,11,08,1, 11.9,1,1, 13.070, 10551.713, 368.102, 52783.322 23/06/11,04:58:50,12,08,1, 11.9,1,1, 13.070, 10551.724, 368.107, 52783.360 23/06/11,04:58:50,13,08,1, 11.9,1,1, 13.070, 10551.720, 368.103, 52783.295 23/06/11,04:58:50,14,08,1, 11.9,1,1, 13.070, 10551.741, 368.111, 52783.359 23/06/11,04:58:50,15,08,1, 11.9,1,1, 13.070, 10551.726, 368.099, 52783.349 23/06/11,04:58:50,16,08,1, 11.9,1,1, 13.070, 10551.737, 368.097, 52783.365 23/06/11,04:58:50,17,08,1, 11.9,1,1, 13.070, 10551.739, 368.098, 52783.333 23/06/11,04:58:50,18,08,1, 11.9,1,1, 13.070, 10551.736, 368.115, 52783.354 23/06/11,04:58:50,19,08,1, 11.9,1,1, 13.070, 10551.733, 368.112, 52783.340 23/06/11,04:58:51,00,08,1, 11.9,1,1, 13.066, 10551.727, 368.112, 52783.340 23/06/11,04:58:51,01,08,1, 11.9,1,1, 13.066, 10551.719, 368.117, 52783.335 23/06/11,04:58:51,02,08,1, 11.9,1,1, 13.066, 10551.727, 368.114, 52783.369 23/06/11,04:58:51,03,08,1, 11.9,1,1, 13.066, 10551.723, 368.133, 52783.360 23/06/11,04:58:51,04,08,1, 11.9,1,1, 13.066, 10551.743, 368.109, 52783.391 23/06/11,04:58:51,05,08,1, 11.9,1,1, 13.066, 10551.732, 368.099, 52783.363 23/06/11,04:58:51,06,08,1, 11.9,1,1, 13.066, 10551.733, 368.125, 52783.335 23/06/11,04:58:51,07,08,1, 11.9,1,1, 13.066, 10551.738, 368.085, 52783.370 23/06/11,04:58:51,08,08,1, 11.9,1,1, 13.066, 10551.735, 368.097, 52783.336 23/06/11,04:58:51,09,08,1, 11.9,1,1, 13.066, 10551.754, 368.124, 52783.372 23/06/11,04:58:51,10,08,1, 11.9,1,1, 13.066, 10551.739, 368.101, 52783.368 23/06/11,04:58:51,11,08,1, 11.9,1,1, 13.066, 10551.741, 368.116, 52783.338 23/06/11,04:58:51,12,08,1, 11.9,1,1, 13.066, 10551.733, 368.107, 52783.365 23/06/11,04:58:51,13,08,1, 11.9,1,1, 13.066, 10551.707, 368.102, 52783.340 23/06/11,04:58:51,14,08,1, 11.9,1,1, 13.066, 10551.718, 368.095, 52783.359 23/06/11,04:58:51,15,08,1, 11.9,1,1, 13.066, 10551.732, 368.109, 52783.323 23/06/11,04:58:51,16,08,1, 11.9,1,1, 13.066, 10551.712, 368.125, 52783.320 23/06/11,04:58:51,17,08,1, 11.9,1,1, 13.066, 10551.716, 368.117, 52783.355 23/06/11,04:58:51,18,08,1, 11.9,1,1, 13.066, 10551.721, 368.110, 52783.339 23/06/11,04:58:51,19,08,1, 11.9,1,1, 13.066, 10551.741, 368.108, 52783.359 23/06/11,04:58:52,00,09,1, 11.9,1,1, 13.067, 10551.735, 368.108, 52783.359 23/06/11,04:58:52,01,09,1, 11.9,1,1, 13.067, 10551.714, 368.096, 52783.347 23/06/11,04:58:52,02,09,1, 11.9,1,1, 13.067, 10551.740, 368.109, 52783.347 23/06/11,04:58:52,03,09,1, 11.9,1,1, 13.067, 10551.732, 368.108, 52783.305 23/06/11,04:58:52,04,09,1, 11.9,1,1, 13.067, 10551.732, 368.124, 52783.318 23/06/11,04:58:52,05,09,1, 11.9,1,1, 13.067, 10551.727, 368.112, 52783.353 23/06/11,04:58:52,06,09,1, 11.9,1,1, 13.067, 10551.728, 368.124, 52783.361 23/06/11,04:58:52,07,09,1, 11.9,1,1, 13.067, 10551.720, 368.101, 52783.360 23/06/11,04:58:52,08,09,1, 11.9,1,1, 13.067, 10551.721, 368.090, 52783.369 23/06/11,04:58:52,09,09,1, 11.9,1,1, 13.067, 10551.739, 368.113, 52783.380 23/06/11,04:58:52,10,09,1, 11.9,1,1, 13.067, 10551.726, 368.125, 52783.385 23/06/11,04:58:52,11,09,1, 11.9,1,1, 13.067, 10551.724, 368.113, 52783.364 23/06/11,04:58:52,12,09,1, 11.9,1,1, 13.067, 10551.714, 368.117, 52783.392 23/06/11,04:58:52,13,09,1, 11.9,1,1, 13.067, 10551.721, 368.148, 52783.374 23/06/11,04:58:52,14,09,1, 11.9,1,1, 13.067, 10551.735, 368.120, 52783.413 23/06/11,04:58:52,15,09,1, 11.9,1,1, 13.067, 10551.737, 368.148, 52783.417 23/06/11,04:58:52,16,09,1, 11.9,1,1, 13.067, 10551.748, 368.132, 52783.365 23/06/11,04:58:52,17,09,1, 11.9,1,1, 13.067, 10551.724, 368.143, 52783.368 23/06/11,04:58:52,18,09,1, 11.9,1,1, 13.067, 10551.708, 368.136, 52783.379 23/06/11,04:58:52,19,09,1, 11.9,1,1, 13.067, 10551.716, 368.151, 52783.354 23/06/11,04:58:53,00,09,1, 11.8,1,1, 13.071, 10551.710, 368.151, 52783.354 23/06/11,04:58:53,01,09,1, 11.8,1,1, 13.071, 10551.713, 368.157, 52783.368 23/06/11,04:58:53,02,09,1, 11.8,1,1, 13.071, 10551.716, 368.156, 52783.385 23/06/11,04:58:53,03,09,1, 11.8,1,1, 13.071, 10551.713, 368.152, 52783.386 23/06/11,04:58:53,04,09,1, 11.8,1,1, 13.071, 10551.697, 368.147, 52783.349 23/06/11,04:58:53,05,09,1, 11.8,1,1, 13.071, 10551.717, 368.156, 52783.364 23/06/11,04:58:53,06,09,1, 11.8,1,1, 13.071, 10551.704, 368.147, 52783.350 23/06/11,04:58:53,07,09,1, 11.8,1,1, 13.071, 10551.716, 368.168, 52783.392 23/06/11,04:58:53,08,09,1, 11.8,1,1, 13.071, 10551.756, 368.157, 52783.376 23/06/11,04:58:53,09,09,1, 11.8,1,1, 13.071, 10551.728, 368.166, 52783.390 23/06/11,04:58:53,10,09,1, 11.8,1,1, 13.071, 10551.724, 368.169, 52783.391 23/06/11,04:58:53,11,09,1, 11.8,1,1, 13.071, 10551.717, 368.150, 52783.384 23/06/11,04:58:53,12,09,1, 11.8,1,1, 13.071, 10551.738, 368.148, 52783.391 23/06/11,04:58:53,13,09,1, 11.8,1,1, 13.071, 10551.705, 368.164, 52783.392 23/06/11,04:58:53,14,09,1, 11.8,1,1, 13.071, 10551.714, 368.172, 52783.411 23/06/11,04:58:53,15,09,1, 11.8,1,1, 13.071, 10551.733, 368.164, 52783.373 23/06/11,04:58:53,16,09,1, 11.8,1,1, 13.071, 10551.708, 368.174, 52783.346 23/06/11,04:58:53,17,09,1, 11.8,1,1, 13.071, 10551.709, 368.158, 52783.362 23/06/11,04:58:53,18,09,1, 11.8,1,1, 13.071, 10551.732, 368.149, 52783.419 23/06/11,04:58:53,19,09,1, 11.8,1,1, 13.071, 10551.701, 368.178, 52783.382 23/06/11,04:58:54,00,09,1, 11.9,1,1, 13.069, 10551.693, 368.178, 52783.382 23/06/11,04:58:54,01,09,1, 11.9,1,1, 13.069, 10551.698, 368.162, 52783.340 23/06/11,04:58:54,02,09,1, 11.9,1,1, 13.069, 10551.724, 368.188, 52783.410 23/06/11,04:58:54,03,09,1, 11.9,1,1, 13.069, 10551.735, 368.176, 52783.363 23/06/11,04:58:54,04,09,1, 11.9,1,1, 13.069, 10551.713, 368.172, 52783.359 23/06/11,04:58:54,05,09,1, 11.9,1,1, 13.069, 10551.728, 368.167, 52783.376 23/06/11,04:58:54,06,09,1, 11.9,1,1, 13.069, 10551.713, 368.169, 52783.385 23/06/11,04:58:54,07,09,1, 11.9,1,1, 13.069, 10551.724, 368.158, 52783.334 23/06/11,04:58:54,08,09,1, 11.9,1,1, 13.069, 10551.718, 368.175, 52783.345 23/06/11,04:58:54,09,09,1, 11.9,1,1, 13.069, 10551.695, 368.182, 52783.364 23/06/11,04:58:54,10,09,1, 11.9,1,1, 13.069, 10551.741, 368.186, 52783.362 23/06/11,04:58:54,11,09,1, 11.9,1,1, 13.069, 10551.719, 368.181, 52783.357 23/06/11,04:58:54,12,09,1, 11.9,1,1, 13.069, 10551.719, 368.149, 52783.359 23/06/11,04:58:54,13,09,1, 11.9,1,1, 13.069, 10551.743, 368.190, 52783.370 23/06/11,04:58:54,14,09,1, 11.9,1,1, 13.069, 10551.723, 368.184, 52783.406 23/06/11,04:58:54,15,09,1, 11.9,1,1, 13.069, 10551.754, 368.181, 52783.355 23/06/11,04:58:54,16,09,1, 11.9,1,1, 13.069, 10551.727, 368.162, 52783.356 23/06/11,04:58:54,17,09,1, 11.9,1,1, 13.069, 10551.721, 368.168, 52783.374 23/06/11,04:58:54,18,09,1, 11.9,1,1, 13.069, 10551.738, 368.169, 52783.366 23/06/11,04:58:54,19,09,1, 11.9,1,1, 13.069, 10551.729, 368.191, 52783.296 23/06/11,04:58:55,00,08,1, 11.9,1,1, 13.070, 10551.727, 368.191, 52783.296 23/06/11,04:58:55,01,08,1, 11.9,1,1, 13.070, 10551.731, 368.187, 52783.342 23/06/11,04:58:55,02,08,1, 11.9,1,1, 13.070, 10551.726, 368.208, 52783.377 23/06/11,04:58:55,03,08,1, 11.9,1,1, 13.070, 10551.718, 368.197, 52783.345 23/06/11,04:58:55,04,08,1, 11.9,1,1, 13.070, 10551.719, 368.183, 52783.382 23/06/11,04:58:55,05,08,1, 11.9,1,1, 13.070, 10551.725, 368.164, 52783.341 23/06/11,04:58:55,06,08,1, 11.9,1,1, 13.070, 10551.737, 368.195, 52783.389 23/06/11,04:58:55,07,08,1, 11.9,1,1, 13.070, 10551.724, 368.164, 52783.404 23/06/11,04:58:55,08,08,1, 11.9,1,1, 13.070, 10551.736, 368.193, 52783.398 23/06/11,04:58:55,09,08,1, 11.9,1,1, 13.070, 10551.742, 368.200, 52783.400 23/06/11,04:58:55,10,08,1, 11.9,1,1, 13.070, 10551.738, 368.178, 52783.379 23/06/11,04:58:55,11,08,1, 11.9,1,1, 13.070, 10551.722, 368.191, 52783.342 23/06/11,04:58:55,12,08,1, 11.9,1,1, 13.070, 10551.728, 368.177, 52783.400 23/06/11,04:58:55,13,08,1, 11.9,1,1, 13.070, 10551.723, 368.192, 52783.349 23/06/11,04:58:55,14,08,1, 11.9,1,1, 13.070, 10551.713, 368.170, 52783.379 23/06/11,04:58:55,15,08,1, 11.9,1,1, 13.070, 10551.693, 368.175, 52783.386 23/06/11,04:58:55,16,08,1, 11.9,1,1, 13.070, 10551.738, 368.187, 52783.404 23/06/11,04:58:55,17,08,1, 11.9,1,1, 13.070, 10551.708, 368.197, 52783.353 23/06/11,04:58:55,18,08,1, 11.9,1,1, 13.070, 10551.716, 368.210, 52783.463 23/06/11,04:58:55,19,08,1, 11.9,1,1, 13.070, 10551.744, 368.197, 52783.407 23/06/11,04:58:56,00,08,1, 11.9,1,1, 13.068, 10551.744, 368.197, 52783.407 23/06/11,04:58:56,01,08,1, 11.9,1,1, 13.068, 10551.710, 368.220, 52783.364 23/06/11,04:58:56,02,08,1, 11.9,1,1, 13.068, 10551.725, 368.199, 52783.450 23/06/11,04:58:56,03,08,1, 11.9,1,1, 13.068, 10551.728, 368.212, 52783.413 23/06/11,04:58:56,04,08,1, 11.9,1,1, 13.068, 10551.724, 368.188, 52783.390 23/06/11,04:58:56,05,08,1, 11.9,1,1, 13.068, 10551.715, 368.193, 52783.407 23/06/11,04:58:56,06,08,1, 11.9,1,1, 13.068, 10551.720, 368.201, 52783.395 23/06/11,04:58:56,07,08,1, 11.9,1,1, 13.068, 10551.729, 368.217, 52783.405 23/06/11,04:58:56,08,08,1, 11.9,1,1, 13.068, 10551.745, 368.196, 52783.405 23/06/11,04:58:56,09,08,1, 11.9,1,1, 13.068, 10551.734, 368.192, 52783.390 23/06/11,04:58:56,10,08,1, 11.9,1,1, 13.068, 10551.725, 368.200, 52783.391 23/06/11,04:58:56,11,08,1, 11.9,1,1, 13.068, 10551.713, 368.195, 52783.412 23/06/11,04:58:56,12,08,1, 11.9,1,1, 13.068, 10551.725, 368.206, 52783.402 23/06/11,04:58:56,13,08,1, 11.9,1,1, 13.068, 10551.739, 368.216, 52783.435 23/06/11,04:58:56,14,08,1, 11.9,1,1, 13.068, 10551.716, 368.200, 52783.424 23/06/11,04:58:56,15,08,1, 11.9,1,1, 13.068, 10551.745, 368.210, 52783.381 23/06/11,04:58:56,16,08,1, 11.9,1,1, 13.068, 10551.729, 368.209, 52783.421 23/06/11,04:58:56,17,08,1, 11.9,1,1, 13.068, 10551.736, 368.194, 52783.428 23/06/11,04:58:56,18,08,1, 11.9,1,1, 13.068, 10551.740, 368.219, 52783.399 23/06/11,04:58:56,19,08,1, 11.9,1,1, 13.068, 10551.725, 368.229, 52783.431 23/06/11,04:58:57,00,08,1, 11.8,1,1, 13.067, 10551.718, 368.229, 52783.431 23/06/11,04:58:57,01,08,1, 11.8,1,1, 13.067, 10551.725, 368.213, 52783.422 23/06/11,04:58:57,02,08,1, 11.8,1,1, 13.067, 10551.755, 368.289, 52783.632 23/06/11,04:58:57,03,08,1, 11.8,1,1, 13.067, 10551.742, 368.282, 52783.725 23/06/11,04:58:57,04,08,1, 11.8,1,1, 13.067, 10551.739, 368.269, 52783.700 23/06/11,04:58:57,05,08,1, 11.8,1,1, 13.067, 10551.753, 368.261, 52783.643 23/06/11,04:58:57,06,08,1, 11.8,1,1, 13.067, 10551.735, 368.285, 52783.669 23/06/11,04:58:57,07,08,1, 11.8,1,1, 13.067, 10551.733, 368.270, 52783.605 23/06/11,04:58:57,08,08,1, 11.8,1,1, 13.067, 10551.720, 368.273, 52783.621 23/06/11,04:58:57,09,08,1, 11.8,1,1, 13.067, 10551.736, 368.274, 52783.663 23/06/11,04:58:57,10,08,1, 11.8,1,1, 13.067, 10551.751, 368.263, 52783.629 23/06/11,04:58:57,11,08,1, 11.8,1,1, 13.067, 10551.740, 368.275, 52783.663 23/06/11,04:58:57,12,08,1, 11.8,1,1, 13.067, 10551.756, 368.267, 52783.670 23/06/11,04:58:57,13,08,1, 11.8,1,1, 13.067, 10551.766, 368.275, 52783.630 23/06/11,04:58:57,14,08,1, 11.8,1,1, 13.067, 10551.761, 368.267, 52783.674 23/06/11,04:58:57,15,08,1, 11.8,1,1, 13.067, 10551.753, 368.265, 52783.689 23/06/11,04:58:57,16,08,1, 11.8,1,1, 13.067, 10551.753, 368.265, 52783.609 23/06/11,04:58:57,17,08,1, 11.8,1,1, 13.067, 10551.754, 368.268, 52783.686 23/06/11,04:58:57,18,08,1, 11.8,1,1, 13.067, 10551.736, 368.262, 52783.691 23/06/11,04:58:57,19,08,1, 11.8,1,1, 13.067, 10551.756, 368.268, 52783.632 23/06/11,04:58:58,00,09,1, 11.9,1,1, 13.069, 10551.752, 368.268, 52783.632 23/06/11,04:58:58,01,09,1, 11.9,1,1, 13.069, 10551.745, 368.270, 52783.659 23/06/11,04:58:58,02,09,1, 11.9,1,1, 13.069, 10551.759, 368.251, 52783.690 23/06/11,04:58:58,03,09,1, 11.9,1,1, 13.069, 10551.738, 368.281, 52783.665 23/06/11,04:58:58,04,09,1, 11.9,1,1, 13.069, 10551.732, 368.265, 52783.688 23/06/11,04:58:58,05,09,1, 11.9,1,1, 13.069, 10551.726, 368.275, 52783.709 23/06/11,04:58:58,06,09,1, 11.9,1,1, 13.069, 10551.731, 368.283, 52783.705 23/06/11,04:58:58,07,09,1, 11.9,1,1, 13.069, 10551.754, 368.262, 52783.746 23/06/11,04:58:58,08,09,1, 11.9,1,1, 13.069, 10551.755, 368.260, 52783.667 23/06/11,04:58:58,09,09,1, 11.9,1,1, 13.069, 10551.725, 368.272, 52783.710 23/06/11,04:58:58,10,09,1, 11.9,1,1, 13.069, 10551.736, 368.280, 52783.683 23/06/11,04:58:58,11,09,1, 11.9,1,1, 13.069, 10551.765, 368.292, 52783.719 23/06/11,04:58:58,12,09,1, 11.9,1,1, 13.069, 10551.748, 368.290, 52783.661 23/06/11,04:58:58,13,09,1, 11.9,1,1, 13.069, 10551.750, 368.296, 52783.678 23/06/11,04:58:58,14,09,1, 11.9,1,1, 13.069, 10551.751, 368.292, 52783.690 23/06/11,04:58:58,15,09,1, 11.9,1,1, 13.069, 10551.727, 368.283, 52783.699 23/06/11,04:58:58,16,09,1, 11.9,1,1, 13.069, 10551.752, 368.291, 52783.686 23/06/11,04:58:58,17,09,1, 11.9,1,1, 13.069, 10551.766, 368.284, 52783.682 23/06/11,04:58:58,18,09,1, 11.9,1,1, 13.069, 10551.749, 368.311, 52783.663 23/06/11,04:58:58,19,09,1, 11.9,1,1, 13.069, 10551.751, 368.292, 52783.714 23/06/11,04:58:59,00,08,1, 11.9,1,1, 13.070, 10551.744, 368.292, 52783.714 23/06/11,04:58:59,01,08,1, 11.9,1,1, 13.070, 10551.736, 368.300, 52783.667 23/06/11,04:58:59,02,08,1, 11.9,1,1, 13.070, 10551.752, 368.311, 52783.743 23/06/11,04:58:59,03,08,1, 11.9,1,1, 13.070, 10551.741, 368.309, 52783.699 23/06/11,04:58:59,04,08,1, 11.9,1,1, 13.070, 10551.728, 368.295, 52783.684 23/06/11,04:58:59,05,08,1, 11.9,1,1, 13.070, 10551.750, 368.303, 52783.699 23/06/11,04:58:59,06,08,1, 11.9,1,1, 13.070, 10551.766, 368.310, 52783.678 23/06/11,04:58:59,07,08,1, 11.9,1,1, 13.070, 10551.750, 368.309, 52783.722 23/06/11,04:58:59,08,08,1, 11.9,1,1, 13.070, 10551.726, 368.306, 52783.723 23/06/11,04:58:59,09,08,1, 11.9,1,1, 13.070, 10551.741, 368.325, 52783.713 23/06/11,04:58:59,10,08,1, 11.9,1,1, 13.070, 10551.743, 368.308, 52783.675 23/06/11,04:58:59,11,08,1, 11.9,1,1, 13.070, 10551.743, 368.301, 52783.695 23/06/11,04:58:59,12,08,1, 11.9,1,1, 13.070, 10551.757, 368.308, 52783.673 23/06/11,04:58:59,13,08,1, 11.9,1,1, 13.070, 10551.774, 368.298, 52783.681 23/06/11,04:58:59,14,08,1, 11.9,1,1, 13.070, 10551.773, 368.303, 52783.672 23/06/11,04:58:59,15,08,1, 11.9,1,1, 13.070, 10551.772, 368.331, 52783.667 23/06/11,04:58:59,16,08,1, 11.9,1,1, 13.070, 10551.767, 368.312, 52783.711 23/06/11,04:58:59,17,08,1, 11.9,1,1, 13.070, 10551.750, 368.302, 52783.667 23/06/11,04:58:59,18,08,1, 11.9,1,1, 13.070, 10551.755, 368.306, 52783.717 23/06/11,04:58:59,19,08,1, 11.9,1,1, 13.070, 10551.774, 368.326, 52783.708 23/06/11,04:59:00,00,08,1, 12.0,1,1, 13.068, 10551.769, 368.326, 52783.708 23/06/11,04:59:00,01,08,1, 12.0,1,1, 13.068, 10551.778, 368.337, 52783.696 23/06/11,04:59:00,02,08,1, 12.0,1,1, 13.068, 10551.749, 368.284, 52783.474 23/06/11,04:59:00,03,08,1, 12.0,1,1, 13.068, 10551.762, 368.255, 52783.481 23/06/11,04:59:00,04,08,1, 12.0,1,1, 13.068, 10551.726, 368.266, 52783.470 23/06/11,04:59:00,05,08,1, 12.0,1,1, 13.068, 10551.756, 368.273, 52783.463 23/06/11,04:59:00,06,08,1, 12.0,1,1, 13.068, 10551.736, 368.277, 52783.456 23/06/11,04:59:00,07,08,1, 12.0,1,1, 13.068, 10551.747, 368.264, 52783.433 23/06/11,04:59:00,08,08,1, 12.0,1,1, 13.068, 10551.745, 368.266, 52783.477 23/06/11,04:59:00,09,08,1, 12.0,1,1, 13.068, 10551.712, 368.293, 52783.444 23/06/11,04:59:00,10,08,1, 12.0,1,1, 13.068, 10551.754, 368.285, 52783.434 23/06/11,04:59:00,11,08,1, 12.0,1,1, 13.068, 10551.736, 368.248, 52783.450 23/06/11,04:59:00,12,08,1, 12.0,1,1, 13.068, 10551.735, 368.275, 52783.472 23/06/11,04:59:00,13,08,1, 12.0,1,1, 13.068, 10551.767, 368.265, 52783.432 23/06/11,04:59:00,14,08,1, 12.0,1,1, 13.068, 10551.753, 368.278, 52783.430 23/06/11,04:59:00,15,08,1, 12.0,1,1, 13.068, 10551.726, 368.282, 52783.449 23/06/11,04:59:00,16,08,1, 12.0,1,1, 13.068, 10551.747, 368.288, 52783.418 23/06/11,04:59:00,17,08,1, 12.0,1,1, 13.068, 10551.751, 368.283, 52783.438 23/06/11,04:59:00,18,08,1, 12.0,1,1, 13.068, 10551.752, 368.285, 52783.444 23/06/11,04:59:00,19,08,1, 12.0,1,1, 13.068, 10551.746, 368.287, 52783.492 23/06/11,04:59:01,00,07,1, 11.9,1,1, 13.068, 10551.744, 368.287, 52783.492 23/06/11,04:59:01,01,07,1, 11.9,1,1, 13.068, 10551.747, 368.313, 52783.443 23/06/11,04:59:01,02,07,1, 11.9,1,1, 13.068, 10551.744, 368.269, 52783.486 23/06/11,04:59:01,03,07,1, 11.9,1,1, 13.068, 10551.742, 368.292, 52783.451 23/06/11,04:59:01,04,07,1, 11.9,1,1, 13.068, 10551.721, 368.298, 52783.454 23/06/11,04:59:01,05,07,1, 11.9,1,1, 13.068, 10551.745, 368.301, 52783.468 23/06/11,04:59:01,06,07,1, 11.9,1,1, 13.068, 10551.743, 368.297, 52783.465 23/06/11,04:59:01,07,07,1, 11.9,1,1, 13.068, 10551.741, 368.290, 52783.503 23/06/11,04:59:01,08,07,1, 11.9,1,1, 13.068, 10551.765, 368.305, 52783.616 23/06/11,04:59:01,09,07,1, 11.9,1,1, 13.068, 10551.750, 368.315, 52783.409 23/06/11,04:59:01,10,07,1, 11.9,1,1, 13.068, 10551.733, 368.302, 52783.467 23/06/11,04:59:01,11,07,1, 11.9,1,1, 13.068, 10551.709, 368.288, 52783.466 23/06/11,04:59:01,12,07,1, 11.9,1,1, 13.068, 10551.767, 368.292, 52783.482 23/06/11,04:59:01,13,07,1, 11.9,1,1, 13.068, 10551.764, 368.319, 52783.498 23/06/11,04:59:01,14,07,1, 11.9,1,1, 13.068, 10551.766, 368.310, 52783.509 23/06/11,04:59:01,15,07,1, 11.9,1,1, 13.068, 10551.761, 368.299, 52783.506 23/06/11,04:59:01,16,07,1, 11.9,1,1, 13.068, 10551.785, 368.312, 52783.514 23/06/11,04:59:01,17,07,1, 11.9,1,1, 13.068, 10551.780, 368.308, 52783.520 23/06/11,04:59:01,18,07,1, 11.9,1,1, 13.068, 10551.773, 368.310, 52783.494 23/06/11,04:59:01,19,07,1, 11.9,1,1, 13.068, 10551.772, 368.318, 52783.468 23/06/11,04:59:02,00,08,1, 11.9,1,1, 13.073, 10551.769, 368.318, 52783.468 23/06/11,04:59:02,01,08,1, 11.9,1,1, 13.073, 10551.754, 368.315, 52783.489 23/06/11,04:59:02,02,08,1, 11.9,1,1, 13.073, 10551.747, 368.305, 52783.481 23/06/11,04:59:02,03,08,1, 11.9,1,1, 13.073, 10551.750, 368.327, 52783.451 23/06/11,04:59:02,04,08,1, 11.9,1,1, 13.073, 10551.778, 368.343, 52783.474 23/06/11,04:59:02,05,08,1, 11.9,1,1, 13.073, 10551.765, 368.317, 52783.450 23/06/11,04:59:02,06,08,1, 11.9,1,1, 13.073, 10551.751, 368.304, 52783.504 23/06/11,04:59:02,07,08,1, 11.9,1,1, 13.073, 10551.800, 368.316, 52783.447 23/06/11,04:59:02,08,08,1, 11.9,1,1, 13.073, 10551.751, 368.317, 52783.474 23/06/11,04:59:02,09,08,1, 11.9,1,1, 13.073, 10551.762, 368.327, 52783.503 23/06/11,04:59:02,10,08,1, 11.9,1,1, 13.073, 10551.753, 368.325, 52783.495 23/06/11,04:59:02,11,08,1, 11.9,1,1, 13.073, 10551.736, 368.320, 52783.449 23/06/11,04:59:02,12,08,1, 11.9,1,1, 13.073, 10551.747, 368.295, 52783.490 23/06/11,04:59:02,13,08,1, 11.9,1,1, 13.073, 10551.775, 368.323, 52783.472 23/06/11,04:59:02,14,08,1, 11.9,1,1, 13.073, 10551.772, 368.332, 52783.490 23/06/11,04:59:02,15,08,1, 11.9,1,1, 13.073, 10551.767, 368.342, 52783.499 23/06/11,04:59:02,16,08,1, 11.9,1,1, 13.073, 10551.782, 368.339, 52783.477 23/06/11,04:59:02,17,08,1, 11.9,1,1, 13.073, 10551.777, 368.349, 52783.494 23/06/11,04:59:02,18,08,1, 11.9,1,1, 13.073, 10551.769, 368.326, 52783.469 23/06/11,04:59:02,19,08,1, 11.9,1,1, 13.073, 10551.780, 368.329, 52783.484 23/06/11,04:59:03,00,07,1, 12.0,1,1, 13.072, 10551.777, 368.329, 52783.484 23/06/11,04:59:03,01,07,1, 12.0,1,1, 13.072, 10551.783, 368.362, 52783.493 23/06/11,04:59:03,02,07,1, 12.0,1,1, 13.072, 10551.810, 368.336, 52783.521 23/06/11,04:59:03,03,07,1, 12.0,1,1, 13.072, 10551.794, 368.354, 52783.457 23/06/11,04:59:03,04,07,1, 12.0,1,1, 13.072, 10551.782, 368.359, 52783.487 23/06/11,04:59:03,05,07,1, 12.0,1,1, 13.072, 10551.793, 368.354, 52783.487 23/06/11,04:59:03,06,07,1, 12.0,1,1, 13.072, 10551.788, 368.362, 52783.490 23/06/11,04:59:03,07,07,1, 12.0,1,1, 13.072, 10551.788, 368.343, 52783.490 23/06/11,04:59:03,08,07,1, 12.0,1,1, 13.072, 10551.784, 368.361, 52783.515 23/06/11,04:59:03,09,07,1, 12.0,1,1, 13.072, 10551.799, 368.355, 52783.549 23/06/11,04:59:03,10,07,1, 12.0,1,1, 13.072, 10551.764, 368.364, 52783.500 23/06/11,04:59:03,11,07,1, 12.0,1,1, 13.072, 10551.778, 368.357, 52783.527 23/06/11,04:59:03,12,07,1, 12.0,1,1, 13.072, 10551.787, 368.346, 52783.533 23/06/11,04:59:03,13,07,1, 12.0,1,1, 13.072, 10551.803, 368.370, 52783.503 23/06/11,04:59:03,14,07,1, 12.0,1,1, 13.072, 10551.786, 368.363, 52783.500 23/06/11,04:59:03,15,07,1, 12.0,1,1, 13.072, 10551.803, 368.370, 52783.541 23/06/11,04:59:03,16,07,1, 12.0,1,1, 13.072, 10551.811, 368.354, 52783.380 23/06/11,04:59:03,17,07,1, 12.0,1,1, 13.072, 10551.804, 368.353, 52783.500 23/06/11,04:59:03,18,07,1, 12.0,1,1, 13.072, 10551.818, 368.373, 52783.518 23/06/11,04:59:03,19,07,1, 12.0,1,1, 13.072, 10551.805, 368.361, 52783.502 23/06/11,04:59:04,00,07,1, 11.9,1,1, 13.071, 10551.802, 368.361, 52783.502 23/06/11,04:59:04,01,07,1, 11.9,1,1, 13.071, 10551.817, 368.383, 52783.554 23/06/11,04:59:04,02,07,1, 11.9,1,1, 13.071, 10551.798, 368.359, 52783.515 23/06/11,04:59:04,03,07,1, 11.9,1,1, 13.071, 10551.798, 368.359, 52783.548 23/06/11,04:59:04,04,07,1, 11.9,1,1, 13.071, 10551.787, 368.379, 52783.526 23/06/11,04:59:04,05,07,1, 11.9,1,1, 13.071, 10551.796, 368.374, 52783.511 23/06/11,04:59:04,06,07,1, 11.9,1,1, 13.071, 10551.816, 368.377, 52783.560 23/06/11,04:59:04,07,07,1, 11.9,1,1, 13.071, 10551.815, 368.392, 52783.569 23/06/11,04:59:04,08,07,1, 11.9,1,1, 13.071, 10551.816, 368.369, 52783.518 23/06/11,04:59:04,09,07,1, 11.9,1,1, 13.071, 10551.795, 368.384, 52783.534 23/06/11,04:59:04,10,07,1, 11.9,1,1, 13.071, 10551.805, 368.380, 52783.511 23/06/11,04:59:04,11,07,1, 11.9,1,1, 13.071, 10551.780, 368.381, 52783.528 23/06/11,04:59:04,12,07,1, 11.9,1,1, 13.071, 10551.786, 368.368, 52783.512 23/06/11,04:59:04,13,07,1, 11.9,1,1, 13.071, 10551.793, 368.368, 52783.571 23/06/11,04:59:04,14,07,1, 11.9,1,1, 13.071, 10551.805, 368.407, 52783.554 23/06/11,04:59:04,15,07,1, 11.9,1,1, 13.071, 10551.811, 368.385, 52783.528 23/06/11,04:59:04,16,07,1, 11.9,1,1, 13.071, 10551.811, 368.414, 52783.660 23/06/11,04:59:04,17,07,1, 11.9,1,1, 13.071, 10551.796, 368.390, 52783.502 23/06/11,04:59:04,18,07,1, 11.9,1,1, 13.071, 10551.772, 368.387, 52783.553 23/06/11,04:59:04,19,07,1, 11.9,1,1, 13.071, 10551.779, 368.389, 52783.536 23/06/11,04:59:05,00,07,1, 11.9,1,1, 13.072, 10551.777, 368.389, 52783.536 23/06/11,04:59:05,01,07,1, 11.9,1,1, 13.072, 10551.777, 368.367, 52783.546 23/06/11,04:59:05,02,07,1, 11.9,1,1, 13.072, 10551.784, 368.373, 52783.572 23/06/11,04:59:05,03,07,1, 11.9,1,1, 13.072, 10551.782, 368.391, 52783.550 23/06/11,04:59:05,04,07,1, 11.9,1,1, 13.072, 10551.761, 368.396, 52783.528 23/06/11,04:59:05,05,07,1, 11.9,1,1, 13.072, 10551.775, 368.386, 52783.522 23/06/11,04:59:05,06,07,1, 11.9,1,1, 13.072, 10551.793, 368.395, 52783.532 23/06/11,04:59:05,07,07,1, 11.9,1,1, 13.072, 10551.807, 368.405, 52783.562 23/06/11,04:59:05,08,07,1, 11.9,1,1, 13.072, 10551.781, 368.412, 52783.548 23/06/11,04:59:05,09,07,1, 11.9,1,1, 13.072, 10551.793, 368.401, 52783.555 23/06/11,04:59:05,10,07,1, 11.9,1,1, 13.072, 10551.779, 368.372, 52783.493 23/06/11,04:59:05,11,07,1, 11.9,1,1, 13.072, 10551.778, 368.372, 52783.519 23/06/11,04:59:05,12,07,1, 11.9,1,1, 13.072, 10551.774, 368.397, 52783.503 23/06/11,04:59:05,13,07,1, 11.9,1,1, 13.072, 10551.773, 368.373, 52783.517 23/06/11,04:59:05,14,07,1, 11.9,1,1, 13.072, 10551.784, 368.359, 52783.539 23/06/11,04:59:05,15,07,1, 11.9,1,1, 13.072, 10551.761, 368.367, 52783.513 23/06/11,04:59:05,16,07,1, 11.9,1,1, 13.072, 10551.761, 368.379, 52783.545 23/06/11,04:59:05,17,07,1, 11.9,1,1, 13.072, 10551.780, 368.391, 52783.540 23/06/11,04:59:05,18,07,1, 11.9,1,1, 13.072, 10551.776, 368.405, 52783.506 23/06/11,04:59:05,19,07,1, 11.9,1,1, 13.072, 10551.782, 368.386, 52783.557 23/06/11,04:59:06,00,07,1, 11.9,1,1, 13.069, 10551.777, 368.386, 52783.557 23/06/11,04:59:06,01,07,1, 11.9,1,1, 13.069, 10551.787, 368.392, 52783.494 23/06/11,04:59:06,02,07,1, 11.9,1,1, 13.069, 10551.774, 368.391, 52783.542 23/06/11,04:59:06,03,07,1, 11.9,1,1, 13.069, 10551.756, 368.411, 52783.493 23/06/11,04:59:06,04,07,1, 11.9,1,1, 13.069, 10551.787, 368.392, 52783.513 23/06/11,04:59:06,05,07,1, 11.9,1,1, 13.069, 10551.782, 368.417, 52783.567 23/06/11,04:59:06,06,07,1, 11.9,1,1, 13.069, 10551.787, 368.405, 52783.547 23/06/11,04:59:06,07,07,1, 11.9,1,1, 13.069, 10551.796, 368.418, 52783.510 23/06/11,04:59:06,08,07,1, 11.9,1,1, 13.069, 10551.770, 368.396, 52783.570 23/06/11,04:59:06,09,07,1, 11.9,1,1, 13.069, 10551.815, 368.399, 52783.554 23/06/11,04:59:06,10,07,1, 11.9,1,1, 13.069, 10551.772, 368.395, 52783.509 23/06/11,04:59:06,11,07,1, 11.9,1,1, 13.069, 10551.787, 368.393, 52783.557 23/06/11,04:59:06,12,07,1, 11.9,1,1, 13.069, 10551.774, 368.439, 52783.542 23/06/11,04:59:06,13,07,1, 11.9,1,1, 13.069, 10551.755, 368.402, 52783.530 23/06/11,04:59:06,14,07,1, 11.9,1,1, 13.069, 10551.788, 368.413, 52783.503 23/06/11,04:59:06,15,07,1, 11.9,1,1, 13.069, 10551.768, 368.397, 52783.517 23/06/11,04:59:06,16,07,1, 11.9,1,1, 13.069, 10551.758, 368.434, 52783.521 23/06/11,04:59:06,17,07,1, 11.9,1,1, 13.069, 10551.775, 368.421, 52783.526 23/06/11,04:59:06,18,07,1, 11.9,1,1, 13.069, 10551.762, 368.416, 52783.576 23/06/11,04:59:06,19,07,1, 11.9,1,1, 13.069, 10551.775, 368.403, 52783.559 23/06/11,04:59:07,00,07,1, 12.0,1,1, 13.076, 10551.769, 368.403, 52783.559 23/06/11,04:59:07,01,07,1, 12.0,1,1, 13.076, 10551.778, 368.417, 52783.562 23/06/11,04:59:07,02,07,1, 12.0,1,1, 13.076, 10551.786, 368.426, 52783.572 23/06/11,04:59:07,03,07,1, 12.0,1,1, 13.076, 10551.782, 368.410, 52783.537 23/06/11,04:59:07,04,07,1, 12.0,1,1, 13.076, 10551.777, 368.405, 52783.550 23/06/11,04:59:07,05,07,1, 12.0,1,1, 13.076, 10551.766, 368.431, 52783.549 23/06/11,04:59:07,06,07,1, 12.0,1,1, 13.076, 10551.728, 368.428, 52783.543 23/06/11,04:59:07,07,07,1, 12.0,1,1, 13.076, 10551.769, 368.393, 52783.589 23/06/11,04:59:07,08,07,1, 12.0,1,1, 13.076, 10551.770, 368.412, 52783.567 23/06/11,04:59:07,09,07,1, 12.0,1,1, 13.076, 10551.807, 368.422, 52783.562 23/06/11,04:59:07,10,07,1, 12.0,1,1, 13.076, 10551.776, 368.421, 52783.577 23/06/11,04:59:07,11,07,1, 12.0,1,1, 13.076, 10551.806, 368.404, 52783.646 23/06/11,04:59:07,12,07,1, 12.0,1,1, 13.076, 10551.741, 368.429, 52783.524 23/06/11,04:59:07,13,07,1, 12.0,1,1, 13.076, 10551.747, 368.412, 52783.650 23/06/11,04:59:07,14,07,1, 12.0,1,1, 13.076, 10551.786, 368.419, 52783.561 23/06/11,04:59:07,15,07,1, 12.0,1,1, 13.076, 10551.751, 368.429, 52783.558 23/06/11,04:59:07,16,07,1, 12.0,1,1, 13.076, 10551.757, 368.415, 52783.602 23/06/11,04:59:07,17,07,1, 12.0,1,1, 13.076, 10551.759, 368.428, 52783.539 23/06/11,04:59:07,18,07,1, 12.0,1,1, 13.076, 10551.774, 368.425, 52783.598 23/06/11,04:59:07,19,07,1, 12.0,1,1, 13.076, 10551.772, 368.428, 52783.589 23/06/11,04:59:08,00,07,1, 11.8,1,1, 13.075, 10551.769, 368.428, 52783.589 23/06/11,04:59:08,01,07,1, 11.8,1,1, 13.075, 10551.771, 368.429, 52783.589 23/06/11,04:59:08,02,07,1, 11.8,1,1, 13.075, 10551.759, 368.403, 52783.585 23/06/11,04:59:08,03,07,1, 11.8,1,1, 13.075, 10551.761, 368.433, 52783.569 23/06/11,04:59:08,04,07,1, 11.8,1,1, 13.075, 10551.758, 368.427, 52783.599 23/06/11,04:59:08,05,07,1, 11.8,1,1, 13.075, 10551.758, 368.399, 52783.588 23/06/11,04:59:08,06,07,1, 11.8,1,1, 13.075, 10551.753, 368.436, 52783.598 23/06/11,04:59:08,07,07,1, 11.8,1,1, 13.075, 10551.750, 368.419, 52783.584 23/06/11,04:59:08,08,07,1, 11.8,1,1, 13.075, 10551.769, 368.421, 52783.556 23/06/11,04:59:08,09,07,1, 11.8,1,1, 13.075, 10551.764, 368.402, 52783.602 23/06/11,04:59:08,10,07,1, 11.8,1,1, 13.075, 10551.765, 368.420, 52783.599 23/06/11,04:59:08,11,07,1, 11.8,1,1, 13.075, 10551.767, 368.433, 52783.552 23/06/11,04:59:08,12,07,1, 11.8,1,1, 13.075, 10551.742, 368.430, 52783.584 23/06/11,04:59:08,13,07,1, 11.8,1,1, 13.075, 10551.774, 368.419, 52783.581 23/06/11,04:59:08,14,07,1, 11.8,1,1, 13.075, 10551.751, 368.431, 52783.547 23/06/11,04:59:08,15,07,1, 11.8,1,1, 13.075, 10551.753, 368.425, 52783.559 23/06/11,04:59:08,16,07,1, 11.8,1,1, 13.075, 10551.745, 368.422, 52783.573 23/06/11,04:59:08,17,07,1, 11.8,1,1, 13.075, 10551.748, 368.437, 52783.576 23/06/11,04:59:08,18,07,1, 11.8,1,1, 13.075, 10551.748, 368.418, 52783.564 23/06/11,04:59:08,19,07,1, 11.8,1,1, 13.075, 10551.747, 368.432, 52783.561 23/06/11,04:59:09,00,07,1, 11.9,1,1, 13.076, 10551.744, 368.432, 52783.561 23/06/11,04:59:09,01,07,1, 11.9,1,1, 13.076, 10551.747, 368.439, 52783.551 23/06/11,04:59:09,02,07,1, 11.9,1,1, 13.076, 10551.760, 368.418, 52783.564 23/06/11,04:59:09,03,07,1, 11.9,1,1, 13.076, 10551.765, 368.421, 52783.569 23/06/11,04:59:09,04,07,1, 11.9,1,1, 13.076, 10551.734, 368.425, 52783.548 23/06/11,04:59:09,05,07,1, 11.9,1,1, 13.076, 10551.751, 368.432, 52783.565 23/06/11,04:59:09,06,07,1, 11.9,1,1, 13.076, 10551.763, 368.417, 52783.578 23/06/11,04:59:09,07,07,1, 11.9,1,1, 13.076, 10551.767, 368.429, 52783.584 23/06/11,04:59:09,08,07,1, 11.9,1,1, 13.076, 10551.725, 368.430, 52783.519 23/06/11,04:59:09,09,07,1, 11.9,1,1, 13.076, 10551.747, 368.427, 52783.553 23/06/11,04:59:09,10,07,1, 11.9,1,1, 13.076, 10551.757, 368.425, 52783.536 23/06/11,04:59:09,11,07,1, 11.9,1,1, 13.076, 10551.746, 368.434, 52783.558 23/06/11,04:59:09,12,07,1, 11.9,1,1, 13.076, 10551.738, 368.446, 52783.613 23/06/11,04:59:09,13,07,1, 11.9,1,1, 13.076, 10551.750, 368.424, 52783.530 23/06/11,04:59:09,14,07,1, 11.9,1,1, 13.076, 10551.744, 368.438, 52783.620 23/06/11,04:59:09,15,07,1, 11.9,1,1, 13.076, 10551.729, 368.441, 52783.559 23/06/11,04:59:09,16,07,1, 11.9,1,1, 13.076, 10551.731, 368.420, 52783.564 23/06/11,04:59:09,17,07,1, 11.9,1,1, 13.076, 10551.730, 368.414, 52783.584 23/06/11,04:59:09,18,07,1, 11.9,1,1, 13.076, 10551.731, 368.420, 52783.596 23/06/11,04:59:09,19,07,1, 11.9,1,1, 13.076, 10551.722, 368.431, 52783.578 23/06/11,04:59:10,00,07,1, 11.9,1,1, 13.073, 10551.718, 368.431, 52783.578 23/06/11,04:59:10,01,07,1, 11.9,1,1, 13.073, 10551.747, 368.426, 52783.613 23/06/11,04:59:10,02,07,1, 11.9,1,1, 13.073, 10551.751, 368.408, 52783.539 23/06/11,04:59:10,03,07,1, 11.9,1,1, 13.073, 10551.724, 368.407, 52783.539 23/06/11,04:59:10,04,07,1, 11.9,1,1, 13.073, 10551.733, 368.408, 52783.583 23/06/11,04:59:10,05,07,1, 11.9,1,1, 13.073, 10551.775, 368.430, 52783.550 23/06/11,04:59:10,06,07,1, 11.9,1,1, 13.073, 10551.730, 368.432, 52783.542 23/06/11,04:59:10,07,07,1, 11.9,1,1, 13.073, 10551.752, 368.442, 52783.597 23/06/11,04:59:10,08,07,1, 11.9,1,1, 13.073, 10551.761, 368.429, 52783.579 23/06/11,04:59:10,09,07,1, 11.9,1,1, 13.073, 10551.731, 368.430, 52783.581 23/06/11,04:59:10,10,07,1, 11.9,1,1, 13.073, 10551.746, 368.429, 52783.561 23/06/11,04:59:10,11,07,1, 11.9,1,1, 13.073, 10551.737, 368.413, 52783.562 23/06/11,04:59:10,12,07,1, 11.9,1,1, 13.073, 10551.720, 368.413, 52783.598 23/06/11,04:59:10,13,07,1, 11.9,1,1, 13.073, 10551.746, 368.434, 52783.615 23/06/11,04:59:10,14,07,1, 11.9,1,1, 13.073, 10551.704, 368.456, 52783.591 23/06/11,04:59:10,15,07,1, 11.9,1,1, 13.073, 10551.732, 368.411, 52783.616 23/06/11,04:59:10,16,07,1, 11.9,1,1, 13.073, 10551.759, 368.437, 52783.570 23/06/11,04:59:10,17,07,1, 11.9,1,1, 13.073, 10551.740, 368.416, 52783.633 23/06/11,04:59:10,18,07,1, 11.9,1,1, 13.073, 10551.734, 368.446, 52783.578 23/06/11,04:59:10,19,07,1, 11.9,1,1, 13.073, 10551.729, 368.422, 52783.594 23/06/11,04:59:11,00,07,1, 11.9,1,1, 13.074, 10551.727, 368.422, 52783.594 23/06/11,04:59:11,01,07,1, 11.9,1,1, 13.074, 10551.761, 368.401, 52783.606 23/06/11,04:59:11,02,07,1, 11.9,1,1, 13.074, 10551.719, 368.420, 52783.594 23/06/11,04:59:11,03,07,1, 11.9,1,1, 13.074, 10551.736, 368.423, 52783.612 23/06/11,04:59:11,04,07,1, 11.9,1,1, 13.074, 10551.722, 368.420, 52783.560 23/06/11,04:59:11,05,07,1, 11.9,1,1, 13.074, 10551.734, 368.423, 52783.611 23/06/11,04:59:11,06,07,1, 11.9,1,1, 13.074, 10551.721, 368.427, 52783.606 23/06/11,04:59:11,07,07,1, 11.9,1,1, 13.074, 10551.702, 368.429, 52783.617 23/06/11,04:59:11,08,07,1, 11.9,1,1, 13.074, 10551.718, 368.409, 52783.589 23/06/11,04:59:11,09,07,1, 11.9,1,1, 13.074, 10551.711, 368.413, 52783.593 23/06/11,04:59:11,10,07,1, 11.9,1,1, 13.074, 10551.694, 368.420, 52783.587 23/06/11,04:59:11,11,07,1, 11.9,1,1, 13.074, 10551.701, 368.426, 52783.597 23/06/11,04:59:11,12,07,1, 11.9,1,1, 13.074, 10551.716, 368.410, 52783.601 23/06/11,04:59:11,13,07,1, 11.9,1,1, 13.074, 10551.690, 368.417, 52783.573 23/06/11,04:59:11,14,07,1, 11.9,1,1, 13.074, 10551.725, 368.410, 52783.563 23/06/11,04:59:11,15,07,1, 11.9,1,1, 13.074, 10551.704, 368.415, 52783.600 23/06/11,04:59:11,16,07,1, 11.9,1,1, 13.074, 10551.677, 368.408, 52783.582 23/06/11,04:59:11,17,07,1, 11.9,1,1, 13.074, 10551.697, 368.413, 52783.570 23/06/11,04:59:11,18,07,1, 11.9,1,1, 13.074, 10551.703, 368.403, 52783.545 23/06/11,04:59:11,19,07,1, 11.9,1,1, 13.074, 10551.691, 368.418, 52783.599 23/06/11,04:59:12,00,07,1, 11.9,1,1, 13.072, 10551.685, 368.418, 52783.599 23/06/11,04:59:12,01,07,1, 11.9,1,1, 13.072, 10551.707, 368.396, 52783.548 23/06/11,04:59:12,02,07,1, 11.9,1,1, 13.072, 10551.702, 368.415, 52783.601 23/06/11,04:59:12,03,07,1, 11.9,1,1, 13.072, 10551.707, 368.411, 52783.596 23/06/11,04:59:12,04,07,1, 11.9,1,1, 13.072, 10551.726, 368.420, 52783.589 23/06/11,04:59:12,05,07,1, 11.9,1,1, 13.072, 10551.698, 368.386, 52783.643 23/06/11,04:59:12,06,07,1, 11.9,1,1, 13.072, 10551.694, 368.407, 52783.584 23/06/11,04:59:12,07,07,1, 11.9,1,1, 13.072, 10551.713, 368.418, 52783.622 23/06/11,04:59:12,08,07,1, 11.9,1,1, 13.072, 10551.725, 368.417, 52783.613 23/06/11,04:59:12,09,07,1, 11.9,1,1, 13.072, 10551.705, 368.401, 52783.580 23/06/11,04:59:12,10,07,1, 11.9,1,1, 13.072, 10551.705, 368.404, 52783.602 23/06/11,04:59:12,11,07,1, 11.9,1,1, 13.072, 10551.716, 368.375, 52783.411 23/06/11,04:59:12,12,07,1, 11.9,1,1, 13.072, 10551.682, 368.413, 52783.565 23/06/11,04:59:12,13,07,1, 11.9,1,1, 13.072, 10551.689, 368.398, 52783.605 23/06/11,04:59:12,14,07,1, 11.9,1,1, 13.072, 10551.682, 368.404, 52783.600 23/06/11,04:59:12,15,07,1, 11.9,1,1, 13.072, 10551.703, 368.405, 52783.637 23/06/11,04:59:12,16,07,1, 11.9,1,1, 13.072, 10551.722, 368.407, 52783.613 23/06/11,04:59:12,17,07,1, 11.9,1,1, 13.072, 10551.711, 368.413, 52783.626 23/06/11,04:59:12,18,07,1, 11.9,1,1, 13.072, 10551.693, 368.401, 52783.598 23/06/11,04:59:12,19,07,1, 11.9,1,1, 13.072, 10551.685, 368.410, 52783.577 23/06/11,04:59:13,00,08,1, 12.0,1,1, 13.077, 10551.685, 368.410, 52783.577 23/06/11,04:59:13,01,08,1, 12.0,1,1, 13.077, 10551.701, 368.435, 52783.581 23/06/11,04:59:13,02,08,1, 12.0,1,1, 13.077, 10551.690, 368.397, 52783.605 23/06/11,04:59:13,03,08,1, 12.0,1,1, 13.077, 10551.722, 368.425, 52783.583 23/06/11,04:59:13,04,08,1, 12.0,1,1, 13.077, 10551.694, 368.397, 52783.609 23/06/11,04:59:13,05,08,1, 12.0,1,1, 13.077, 10551.712, 368.407, 52783.578 23/06/11,04:59:13,06,08,1, 12.0,1,1, 13.077, 10551.694, 368.401, 52783.614 23/06/11,04:59:13,07,08,1, 12.0,1,1, 13.077, 10551.692, 368.401, 52783.579 23/06/11,04:59:13,08,08,1, 12.0,1,1, 13.077, 10551.689, 368.414, 52783.588 23/06/11,04:59:13,09,08,1, 12.0,1,1, 13.077, 10551.722, 368.393, 52783.592 23/06/11,04:59:13,10,08,1, 12.0,1,1, 13.077, 10551.700, 368.403, 52783.604 23/06/11,04:59:13,11,08,1, 12.0,1,1, 13.077, 10551.709, 368.405, 52783.605 23/06/11,04:59:13,12,08,1, 12.0,1,1, 13.077, 10551.704, 368.380, 52783.606 23/06/11,04:59:13,13,08,1, 12.0,1,1, 13.077, 10551.695, 368.406, 52783.615 23/06/11,04:59:13,14,08,1, 12.0,1,1, 13.077, 10551.716, 368.387, 52783.581 23/06/11,04:59:13,15,08,1, 12.0,1,1, 13.077, 10551.701, 368.381, 52783.597 23/06/11,04:59:13,16,08,1, 12.0,1,1, 13.077, 10551.675, 368.389, 52783.552 23/06/11,04:59:13,17,08,1, 12.0,1,1, 13.077, 10551.688, 368.389, 52783.598 23/06/11,04:59:13,18,08,1, 12.0,1,1, 13.077, 10551.682, 368.421, 52783.634 23/06/11,04:59:13,19,08,1, 12.0,1,1, 13.077, 10551.677, 368.383, 52783.599 23/06/11,04:59:14,00,07,1, 11.9,1,1, 13.075, 10551.677, 368.383, 52783.599 23/06/11,04:59:14,01,07,1, 11.9,1,1, 13.075, 10551.684, 368.388, 52783.551 23/06/11,04:59:14,02,07,1, 11.9,1,1, 13.075, 10551.692, 368.391, 52783.618 23/06/11,04:59:14,03,07,1, 11.9,1,1, 13.075, 10551.698, 368.381, 52783.649 23/06/11,04:59:14,04,07,1, 11.9,1,1, 13.075, 10551.717, 368.382, 52783.599 23/06/11,04:59:14,05,07,1, 11.9,1,1, 13.075, 10551.711, 368.385, 52783.645 23/06/11,04:59:14,06,07,1, 11.9,1,1, 13.075, 10551.693, 368.379, 52783.582 23/06/11,04:59:14,07,07,1, 11.9,1,1, 13.075, 10551.692, 368.389, 52783.630 23/06/11,04:59:14,08,07,1, 11.9,1,1, 13.075, 10551.696, 368.400, 52783.621 23/06/11,04:59:14,09,07,1, 11.9,1,1, 13.075, 10551.692, 368.367, 52783.623 23/06/11,04:59:14,10,07,1, 11.9,1,1, 13.075, 10551.676, 368.390, 52783.597 23/06/11,04:59:14,11,07,1, 11.9,1,1, 13.075, 10551.704, 368.372, 52783.609 23/06/11,04:59:14,12,07,1, 11.9,1,1, 13.075, 10551.692, 368.372, 52783.633 23/06/11,04:59:14,13,07,1, 11.9,1,1, 13.075, 10551.703, 368.396, 52783.621 23/06/11,04:59:14,14,07,1, 11.9,1,1, 13.075, 10551.689, 368.397, 52783.615 23/06/11,04:59:14,15,07,1, 11.9,1,1, 13.075, 10551.717, 368.396, 52783.643 23/06/11,04:59:14,16,07,1, 11.9,1,1, 13.075, 10551.705, 368.385, 52783.584 23/06/11,04:59:14,17,07,1, 11.9,1,1, 13.075, 10551.708, 368.396, 52783.632 23/06/11,04:59:14,18,07,1, 11.9,1,1, 13.075, 10551.702, 368.395, 52783.651 23/06/11,04:59:14,19,07,1, 11.9,1,1, 13.075, 10551.721, 368.393, 52783.611 23/06/11,04:59:15,00,08,1, 11.9,1,1, 13.073, 10551.718, 368.393, 52783.611 23/06/11,04:59:15,01,08,1, 11.9,1,1, 13.073, 10551.689, 368.407, 52783.602 23/06/11,04:59:15,02,08,1, 11.9,1,1, 13.073, 10551.688, 368.386, 52783.637 23/06/11,04:59:15,03,08,1, 11.9,1,1, 13.073, 10551.701, 368.385, 52783.628 23/06/11,04:59:15,04,08,1, 11.9,1,1, 13.073, 10551.700, 368.372, 52783.636 23/06/11,04:59:15,05,08,1, 11.9,1,1, 13.073, 10551.709, 368.387, 52783.679 23/06/11,04:59:15,06,08,1, 11.9,1,1, 13.073, 10551.700, 368.397, 52783.636 23/06/11,04:59:15,07,08,1, 11.9,1,1, 13.073, 10551.700, 368.405, 52783.682 23/06/11,04:59:15,08,08,1, 11.9,1,1, 13.073, 10551.689, 368.401, 52783.661 23/06/11,04:59:15,09,08,1, 11.9,1,1, 13.073, 10551.698, 368.386, 52783.631 23/06/11,04:59:15,10,08,1, 11.9,1,1, 13.073, 10551.697, 368.408, 52783.664 23/06/11,04:59:15,11,08,1, 11.9,1,1, 13.073, 10551.685, 368.394, 52783.664 23/06/11,04:59:15,12,08,1, 11.9,1,1, 13.073, 10551.721, 368.383, 52783.661 23/06/11,04:59:15,13,08,1, 11.9,1,1, 13.073, 10551.713, 368.402, 52783.634 23/06/11,04:59:15,14,08,1, 11.9,1,1, 13.073, 10551.720, 368.409, 52783.625 23/06/11,04:59:15,15,08,1, 11.9,1,1, 13.073, 10551.710, 368.390, 52783.627 23/06/11,04:59:15,16,08,1, 11.9,1,1, 13.073, 10551.690, 368.406, 52783.670 23/06/11,04:59:15,17,08,1, 11.9,1,1, 13.073, 10551.713, 368.380, 52783.628 23/06/11,04:59:15,18,08,1, 11.9,1,1, 13.073, 10551.720, 368.385, 52783.639 23/06/11,04:59:15,19,08,1, 11.9,1,1, 13.073, 10551.725, 368.370, 52783.625 23/06/11,04:59:16,00,07,1, 11.9,1,1, 13.071, 10551.718, 368.370, 52783.625 23/06/11,04:59:16,01,07,1, 11.9,1,1, 13.071, 10551.734, 368.390, 52783.653 23/06/11,04:59:16,02,07,1, 11.9,1,1, 13.071, 10551.700, 368.390, 52783.617 23/06/11,04:59:16,03,07,1, 11.9,1,1, 13.071, 10551.694, 368.413, 52783.596 23/06/11,04:59:16,04,07,1, 11.9,1,1, 13.071, 10551.687, 368.395, 52783.645 23/06/11,04:59:16,05,07,1, 11.9,1,1, 13.071, 10551.674, 368.395, 52783.614 23/06/11,04:59:16,06,07,1, 11.9,1,1, 13.071, 10551.702, 368.397, 52783.645 23/06/11,04:59:16,07,07,1, 11.9,1,1, 13.071, 10551.676, 368.374, 52783.601 23/06/11,04:59:16,08,07,1, 11.9,1,1, 13.071, 10551.686, 368.392, 52783.630 23/06/11,04:59:16,09,07,1, 11.9,1,1, 13.071, 10551.689, 368.368, 52783.629 23/06/11,04:59:16,10,07,1, 11.9,1,1, 13.071, 10551.695, 368.395, 52783.615 23/06/11,04:59:16,11,07,1, 11.9,1,1, 13.071, 10551.695, 368.408, 52783.653 23/06/11,04:59:16,12,07,1, 11.9,1,1, 13.071, 10551.684, 368.412, 52783.623 23/06/11,04:59:16,13,07,1, 11.9,1,1, 13.071, 10551.703, 368.397, 52783.647 23/06/11,04:59:16,14,07,1, 11.9,1,1, 13.071, 10551.685, 368.389, 52783.637 23/06/11,04:59:16,15,07,1, 11.9,1,1, 13.071, 10551.691, 368.405, 52783.634 23/06/11,04:59:16,16,07,1, 11.9,1,1, 13.071, 10551.698, 368.428, 52783.636 23/06/11,04:59:16,17,07,1, 11.9,1,1, 13.071, 10551.697, 368.408, 52783.629 23/06/11,04:59:16,18,07,1, 11.9,1,1, 13.071, 10551.706, 368.406, 52783.668 23/06/11,04:59:16,19,07,1, 11.9,1,1, 13.071, 10551.680, 368.400, 52783.674 23/06/11,04:59:17,00,08,1, 11.8,1,1, 13.073, 10551.677, 368.400, 52783.674 23/06/11,04:59:17,01,08,1, 11.8,1,1, 13.073, 10551.683, 368.424, 52783.650 23/06/11,04:59:17,02,08,1, 11.8,1,1, 13.073, 10551.693, 368.412, 52783.651 23/06/11,04:59:17,03,08,1, 11.8,1,1, 13.073, 10551.667, 368.421, 52783.655 23/06/11,04:59:17,04,08,1, 11.8,1,1, 13.073, 10551.682, 368.405, 52783.662 23/06/11,04:59:17,05,08,1, 11.8,1,1, 13.073, 10551.699, 368.413, 52783.641 23/06/11,04:59:17,06,08,1, 11.8,1,1, 13.073, 10551.677, 368.418, 52783.654 23/06/11,04:59:17,07,08,1, 11.8,1,1, 13.073, 10551.665, 368.410, 52783.640 23/06/11,04:59:17,08,08,1, 11.8,1,1, 13.073, 10551.692, 368.420, 52783.631 23/06/11,04:59:17,09,08,1, 11.8,1,1, 13.073, 10551.696, 368.420, 52783.658 23/06/11,04:59:17,10,08,1, 11.8,1,1, 13.073, 10551.670, 368.411, 52783.704 23/06/11,04:59:17,11,08,1, 11.8,1,1, 13.073, 10551.681, 368.444, 52783.655 23/06/11,04:59:17,12,08,1, 11.8,1,1, 13.073, 10551.690, 368.434, 52783.671 23/06/11,04:59:17,13,08,1, 11.8,1,1, 13.073, 10551.690, 368.432, 52783.660 23/06/11,04:59:17,14,08,1, 11.8,1,1, 13.073, 10551.688, 368.420, 52783.663 23/06/11,04:59:17,15,08,1, 11.8,1,1, 13.073, 10551.675, 368.436, 52783.692 23/06/11,04:59:17,16,08,1, 11.8,1,1, 13.073, 10551.672, 368.411, 52783.676 23/06/11,04:59:17,17,08,1, 11.8,1,1, 13.073, 10551.654, 368.447, 52783.685 23/06/11,04:59:17,18,08,1, 11.8,1,1, 13.073, 10551.667, 368.426, 52783.665 23/06/11,04:59:17,19,08,1, 11.8,1,1, 13.073, 10551.690, 368.447, 52783.689 23/06/11,04:59:18,00,07,1, 11.9,1,1, 13.074, 10551.685, 368.447, 52783.689 23/06/11,04:59:18,01,07,1, 11.9,1,1, 13.074, 10551.680, 368.444, 52783.679 23/06/11,04:59:18,02,07,1, 11.9,1,1, 13.074, 10551.684, 368.442, 52783.724 23/06/11,04:59:18,03,07,1, 11.9,1,1, 13.074, 10551.692, 368.439, 52783.722 23/06/11,04:59:18,04,07,1, 11.9,1,1, 13.074, 10551.696, 368.433, 52783.651 23/06/11,04:59:18,05,07,1, 11.9,1,1, 13.074, 10551.698, 368.441, 52783.679 23/06/11,04:59:18,06,07,1, 11.9,1,1, 13.074, 10551.690, 368.424, 52783.704 23/06/11,04:59:18,07,07,1, 11.9,1,1, 13.074, 10551.689, 368.430, 52783.672 23/06/11,04:59:18,08,07,1, 11.9,1,1, 13.074, 10551.656, 368.466, 52783.708 23/06/11,04:59:18,09,07,1, 11.9,1,1, 13.074, 10551.685, 368.432, 52783.725 23/06/11,04:59:18,10,07,1, 11.9,1,1, 13.074, 10551.669, 368.445, 52783.709 23/06/11,04:59:18,11,07,1, 11.9,1,1, 13.074, 10551.688, 368.458, 52783.723 23/06/11,04:59:18,12,07,1, 11.9,1,1, 13.074, 10551.671, 368.427, 52783.738 23/06/11,04:59:18,13,07,1, 11.9,1,1, 13.074, 10551.679, 368.424, 52783.718 23/06/11,04:59:18,14,07,1, 11.9,1,1, 13.074, 10551.700, 368.446, 52783.720 23/06/11,04:59:18,15,07,1, 11.9,1,1, 13.074, 10551.675, 368.451, 52783.687 23/06/11,04:59:18,16,07,1, 11.9,1,1, 13.074, 10551.667, 368.457, 52783.708 23/06/11,04:59:18,17,07,1, 11.9,1,1, 13.074, 10551.710, 368.436, 52783.745 23/06/11,04:59:18,18,07,1, 11.9,1,1, 13.074, 10551.699, 368.439, 52783.701 23/06/11,04:59:18,19,07,1, 11.9,1,1, 13.074, 10551.688, 368.465, 52783.707 23/06/11,04:59:19,00,07,1, 11.9,1,1, 13.083, 10551.685, 368.465, 52783.707 23/06/11,04:59:19,01,07,1, 11.9,1,1, 13.083, 10551.686, 368.466, 52783.698 23/06/11,04:59:19,02,07,1, 11.9,1,1, 13.083, 10551.704, 368.451, 52783.707 23/06/11,04:59:19,03,07,1, 11.9,1,1, 13.083, 10551.703, 368.431, 52783.746 23/06/11,04:59:19,04,07,1, 11.9,1,1, 13.083, 10551.676, 368.448, 52783.725 23/06/11,04:59:19,05,07,1, 11.9,1,1, 13.083, 10551.688, 368.438, 52783.680 23/06/11,04:59:19,06,07,1, 11.9,1,1, 13.083, 10551.699, 368.420, 52783.699 23/06/11,04:59:19,07,07,1, 11.9,1,1, 13.083, 10551.689, 368.437, 52783.650 23/06/11,04:59:19,08,07,1, 11.9,1,1, 13.083, 10551.680, 368.445, 52783.687 23/06/11,04:59:19,09,07,1, 11.9,1,1, 13.083, 10551.703, 368.457, 52783.675 23/06/11,04:59:19,10,07,1, 11.9,1,1, 13.083, 10551.672, 368.435, 52783.654 23/06/11,04:59:19,11,07,1, 11.9,1,1, 13.083, 10551.677, 368.431, 52783.667 23/06/11,04:59:19,12,07,1, 11.9,1,1, 13.083, 10551.657, 368.431, 52783.662 23/06/11,04:59:19,13,07,1, 11.9,1,1, 13.083, 10551.682, 368.441, 52783.711 23/06/11,04:59:19,14,07,1, 11.9,1,1, 13.083, 10551.693, 368.460, 52783.646 23/06/11,04:59:19,15,07,1, 11.9,1,1, 13.083, 10551.674, 368.437, 52783.720 23/06/11,04:59:19,16,07,1, 11.9,1,1, 13.083, 10551.670, 368.445, 52783.708 23/06/11,04:59:19,17,07,1, 11.9,1,1, 13.083, 10551.694, 368.445, 52783.704 23/06/11,04:59:19,18,07,1, 11.9,1,1, 13.083, 10551.663, 368.454, 52783.693 23/06/11,04:59:19,19,07,1, 11.9,1,1, 13.083, 10551.668, 368.456, 52783.684 23/06/11,04:59:20,00,07,1, 11.9,1,1, 13.075, 10551.668, 368.456, 52783.684 23/06/11,04:59:20,01,07,1, 11.9,1,1, 13.075, 10551.694, 368.445, 52783.681 23/06/11,04:59:20,02,07,1, 11.9,1,1, 13.075, 10551.691, 368.466, 52783.713 23/06/11,04:59:20,03,07,1, 11.9,1,1, 13.075, 10551.706, 368.451, 52783.709 23/06/11,04:59:20,04,07,1, 11.9,1,1, 13.075, 10551.653, 368.446, 52783.685 23/06/11,04:59:20,05,07,1, 11.9,1,1, 13.075, 10551.674, 368.480, 52783.720 23/06/11,04:59:20,06,07,1, 11.9,1,1, 13.075, 10551.675, 368.471, 52783.701 23/06/11,04:59:20,07,07,1, 11.9,1,1, 13.075, 10551.658, 368.469, 52783.704 23/06/11,04:59:20,08,07,1, 11.9,1,1, 13.075, 10551.664, 368.475, 52783.723 23/06/11,04:59:20,09,07,1, 11.9,1,1, 13.075, 10551.662, 368.458, 52783.731 23/06/11,04:59:20,10,07,1, 11.9,1,1, 13.075, 10551.668, 368.466, 52783.731 23/06/11,04:59:20,11,07,1, 11.9,1,1, 13.075, 10551.660, 368.460, 52783.748 23/06/11,04:59:20,12,07,1, 11.9,1,1, 13.075, 10551.692, 368.466, 52783.662 23/06/11,04:59:20,13,07,1, 11.9,1,1, 13.075, 10551.660, 368.468, 52783.715 23/06/11,04:59:20,14,07,1, 11.9,1,1, 13.075, 10551.669, 368.464, 52783.702 23/06/11,04:59:20,15,07,1, 11.9,1,1, 13.075, 10551.647, 368.471, 52783.686 23/06/11,04:59:20,16,07,1, 11.9,1,1, 13.075, 10551.658, 368.473, 52783.721 23/06/11,04:59:20,17,07,1, 11.9,1,1, 13.075, 10551.671, 368.471, 52783.736 23/06/11,04:59:20,18,07,1, 11.9,1,1, 13.075, 10551.654, 368.476, 52783.751 23/06/11,04:59:20,19,07,1, 11.9,1,1, 13.075, 10551.666, 368.445, 52783.691 23/06/11,04:59:21,00,07,1, 11.9,1,1, 13.073, 10551.660, 368.445, 52783.691 23/06/11,04:59:21,01,07,1, 11.9,1,1, 13.073, 10551.658, 368.449, 52783.744 23/06/11,04:59:21,02,07,1, 11.9,1,1, 13.073, 10551.672, 368.463, 52783.715 23/06/11,04:59:21,03,07,1, 11.9,1,1, 13.073, 10551.689, 368.489, 52783.739 23/06/11,04:59:21,04,07,1, 11.9,1,1, 13.073, 10551.693, 368.480, 52783.713 23/06/11,04:59:21,05,07,1, 11.9,1,1, 13.073, 10551.703, 368.492, 52783.725 23/06/11,04:59:21,06,07,1, 11.9,1,1, 13.073, 10551.697, 368.453, 52783.735 23/06/11,04:59:21,07,07,1, 11.9,1,1, 13.073, 10551.685, 368.464, 52783.717 23/06/11,04:59:21,08,07,1, 11.9,1,1, 13.073, 10551.655, 368.467, 52783.730 23/06/11,04:59:21,09,07,1, 11.9,1,1, 13.073, 10551.665, 368.478, 52783.731 23/06/11,04:59:21,10,07,1, 11.9,1,1, 13.073, 10551.649, 368.471, 52783.717 23/06/11,04:59:21,11,07,1, 11.9,1,1, 13.073, 10551.657, 368.469, 52783.743 23/06/11,04:59:21,12,07,1, 11.9,1,1, 13.073, 10551.690, 368.499, 52783.734 23/06/11,04:59:21,13,07,1, 11.9,1,1, 13.073, 10551.674, 368.484, 52783.732 23/06/11,04:59:21,14,07,1, 11.9,1,1, 13.073, 10551.672, 368.489, 52783.761 23/06/11,04:59:21,15,07,1, 11.9,1,1, 13.073, 10551.668, 368.475, 52783.695 23/06/11,04:59:21,16,07,1, 11.9,1,1, 13.073, 10551.689, 368.483, 52783.741 23/06/11,04:59:21,17,07,1, 11.9,1,1, 13.073, 10551.690, 368.509, 52783.699 23/06/11,04:59:21,18,07,1, 11.9,1,1, 13.073, 10551.675, 368.487, 52783.717 23/06/11,04:59:21,19,07,1, 11.9,1,1, 13.073, 10551.677, 368.493, 52783.690 23/06/11,04:59:22,00,07,1, 11.9,1,1, 13.077, 10551.668, 368.493, 52783.690 23/06/11,04:59:22,01,07,1, 11.9,1,1, 13.077, 10551.666, 368.482, 52783.707 23/06/11,04:59:22,02,07,1, 11.9,1,1, 13.077, 10551.669, 368.465, 52783.710 23/06/11,04:59:22,03,07,1, 11.9,1,1, 13.077, 10551.674, 368.502, 52783.730 23/06/11,04:59:22,04,07,1, 11.9,1,1, 13.077, 10551.672, 368.490, 52783.701 23/06/11,04:59:22,05,07,1, 11.9,1,1, 13.077, 10551.654, 368.477, 52783.741 23/06/11,04:59:22,06,07,1, 11.9,1,1, 13.077, 10551.671, 368.488, 52783.731 23/06/11,04:59:22,07,07,1, 11.9,1,1, 13.077, 10551.684, 368.503, 52783.742 23/06/11,04:59:22,08,07,1, 11.9,1,1, 13.077, 10551.669, 368.492, 52783.744 23/06/11,04:59:22,09,07,1, 11.9,1,1, 13.077, 10551.670, 368.504, 52783.742 23/06/11,04:59:22,10,07,1, 11.9,1,1, 13.077, 10551.658, 368.486, 52783.708 23/06/11,04:59:22,11,07,1, 11.9,1,1, 13.077, 10551.672, 368.472, 52783.703 23/06/11,04:59:22,12,07,1, 11.9,1,1, 13.077, 10551.676, 368.493, 52783.724 23/06/11,04:59:22,13,07,1, 11.9,1,1, 13.077, 10551.678, 368.470, 52783.705 23/06/11,04:59:22,14,07,1, 11.9,1,1, 13.077, 10551.644, 368.489, 52783.741 23/06/11,04:59:22,15,07,1, 11.9,1,1, 13.077, 10551.686, 368.490, 52783.728 23/06/11,04:59:22,16,07,1, 11.9,1,1, 13.077, 10551.654, 368.495, 52783.765 23/06/11,04:59:22,17,07,1, 11.9,1,1, 13.077, 10551.664, 368.514, 52783.804 23/06/11,04:59:22,18,07,1, 11.9,1,1, 13.077, 10551.686, 368.499, 52783.716 23/06/11,04:59:22,19,07,1, 11.9,1,1, 13.077, 10551.672, 368.511, 52783.737 23/06/11,04:59:23,00,07,1, 11.9,1,1, 13.077, 10551.668, 368.511, 52783.737 23/06/11,04:59:23,01,07,1, 11.9,1,1, 13.077, 10551.671, 368.492, 52783.752 23/06/11,04:59:23,02,07,1, 11.9,1,1, 13.077, 10551.688, 368.510, 52783.742 23/06/11,04:59:23,03,07,1, 11.9,1,1, 13.077, 10551.681, 368.513, 52783.753 23/06/11,04:59:23,04,07,1, 11.9,1,1, 13.077, 10551.672, 368.524, 52783.745 23/06/11,04:59:23,05,07,1, 11.9,1,1, 13.077, 10551.663, 368.504, 52783.767 23/06/11,04:59:23,06,07,1, 11.9,1,1, 13.077, 10551.670, 368.535, 52783.747 23/06/11,04:59:23,07,07,1, 11.9,1,1, 13.077, 10551.678, 368.529, 52783.779 23/06/11,04:59:23,08,07,1, 11.9,1,1, 13.077, 10551.682, 368.528, 52783.705 23/06/11,04:59:23,09,07,1, 11.9,1,1, 13.077, 10551.673, 368.536, 52783.714 23/06/11,04:59:23,10,07,1, 11.9,1,1, 13.077, 10551.672, 368.526, 52783.698 23/06/11,04:59:23,11,07,1, 11.9,1,1, 13.077, 10551.670, 368.518, 52783.767 23/06/11,04:59:23,12,07,1, 11.9,1,1, 13.077, 10551.659, 368.532, 52783.766 23/06/11,04:59:23,13,07,1, 11.9,1,1, 13.077, 10551.655, 368.523, 52783.724 23/06/11,04:59:23,14,07,1, 11.9,1,1, 13.077, 10551.653, 368.520, 52783.725 23/06/11,04:59:23,15,07,1, 11.9,1,1, 13.077, 10551.692, 368.527, 52783.771 23/06/11,04:59:23,16,07,1, 11.9,1,1, 13.077, 10551.652, 368.527, 52783.738 23/06/11,04:59:23,17,07,1, 11.9,1,1, 13.077, 10551.659, 368.543, 52783.772 23/06/11,04:59:23,18,07,1, 11.9,1,1, 13.077, 10551.666, 368.536, 52783.762 23/06/11,04:59:23,19,07,1, 11.9,1,1, 13.077, 10551.673, 368.528, 52783.743 23/06/11,04:59:24,00,08,1, 11.9,1,1, 13.079, 10551.668, 368.528, 52783.743 23/06/11,04:59:24,01,08,1, 11.9,1,1, 13.079, 10551.660, 368.527, 52783.763 23/06/11,04:59:24,02,08,1, 11.9,1,1, 13.079, 10551.665, 368.521, 52783.743 23/06/11,04:59:24,03,08,1, 11.9,1,1, 13.079, 10551.676, 368.531, 52783.765 23/06/11,04:59:24,04,08,1, 11.9,1,1, 13.079, 10551.650, 368.541, 52783.752 23/06/11,04:59:24,05,08,1, 11.9,1,1, 13.079, 10551.659, 368.527, 52783.730 23/06/11,04:59:24,06,08,1, 11.9,1,1, 13.079, 10551.658, 368.533, 52783.748 23/06/11,04:59:24,07,08,1, 11.9,1,1, 13.079, 10551.667, 368.538, 52783.733 23/06/11,04:59:24,08,08,1, 11.9,1,1, 13.079, 10551.660, 368.569, 52783.807 23/06/11,04:59:24,09,08,1, 11.9,1,1, 13.079, 10551.653, 368.550, 52783.771 23/06/11,04:59:24,10,08,1, 11.9,1,1, 13.079, 10551.645, 368.560, 52783.775 23/06/11,04:59:24,11,08,1, 11.9,1,1, 13.079, 10551.664, 368.557, 52783.768 23/06/11,04:59:24,12,08,1, 11.9,1,1, 13.079, 10551.663, 368.548, 52783.755 23/06/11,04:59:24,13,08,1, 11.9,1,1, 13.079, 10551.640, 368.560, 52783.772 23/06/11,04:59:24,14,08,1, 11.9,1,1, 13.079, 10551.651, 368.532, 52783.780 23/06/11,04:59:24,15,08,1, 11.9,1,1, 13.079, 10551.642, 368.549, 52783.759 23/06/11,04:59:24,16,08,1, 11.9,1,1, 13.079, 10551.658, 368.553, 52783.787 23/06/11,04:59:24,17,08,1, 11.9,1,1, 13.079, 10551.646, 368.557, 52783.754 23/06/11,04:59:24,18,08,1, 11.9,1,1, 13.079, 10551.618, 368.558, 52783.807 23/06/11,04:59:24,19,08,1, 11.9,1,1, 13.079, 10551.643, 368.558, 52783.790 23/06/11,04:59:25,00,08,1, 11.9,1,1, 13.076, 10551.635, 368.558, 52783.790 23/06/11,04:59:25,01,08,1, 11.9,1,1, 13.076, 10551.627, 368.567, 52783.760 23/06/11,04:59:25,02,08,1, 11.9,1,1, 13.076, 10551.650, 368.552, 52783.767 23/06/11,04:59:25,03,08,1, 11.9,1,1, 13.076, 10551.657, 368.563, 52783.770 23/06/11,04:59:25,04,08,1, 11.9,1,1, 13.076, 10551.659, 368.566, 52783.781 23/06/11,04:59:25,05,08,1, 11.9,1,1, 13.076, 10551.650, 368.578, 52783.783 23/06/11,04:59:25,06,08,1, 11.9,1,1, 13.076, 10551.639, 368.575, 52783.810 23/06/11,04:59:25,07,08,1, 11.9,1,1, 13.076, 10551.651, 368.569, 52783.758 23/06/11,04:59:25,08,08,1, 11.9,1,1, 13.076, 10551.656, 368.580, 52783.782 23/06/11,04:59:25,09,08,1, 11.9,1,1, 13.076, 10551.669, 368.575, 52783.798 23/06/11,04:59:25,10,08,1, 11.9,1,1, 13.076, 10551.655, 368.569, 52783.770 23/06/11,04:59:25,11,08,1, 11.9,1,1, 13.076, 10551.663, 368.590, 52783.773 23/06/11,04:59:25,12,08,1, 11.9,1,1, 13.076, 10551.663, 368.567, 52783.788 23/06/11,04:59:25,13,08,1, 11.9,1,1, 13.076, 10551.653, 368.596, 52783.786 23/06/11,04:59:25,14,08,1, 11.9,1,1, 13.076, 10551.683, 368.591, 52783.777 23/06/11,04:59:25,15,08,1, 11.9,1,1, 13.076, 10551.667, 368.599, 52783.782 23/06/11,04:59:25,16,08,1, 11.9,1,1, 13.076, 10551.652, 368.572, 52783.818 23/06/11,04:59:25,17,08,1, 11.9,1,1, 13.076, 10551.644, 368.598, 52783.813 23/06/11,04:59:25,18,08,1, 11.9,1,1, 13.076, 10551.660, 368.604, 52783.776 23/06/11,04:59:25,19,08,1, 11.9,1,1, 13.076, 10551.665, 368.557, 52783.785 23/06/11,04:59:26,00,08,1, 11.9,1,1, 13.079, 10551.660, 368.557, 52783.785 23/06/11,04:59:26,01,08,1, 11.9,1,1, 13.079, 10551.648, 368.606, 52783.781 23/06/11,04:59:26,02,08,1, 11.9,1,1, 13.079, 10551.662, 368.597, 52783.805 23/06/11,04:59:26,03,08,1, 11.9,1,1, 13.079, 10551.652, 368.593, 52783.762 23/06/11,04:59:26,04,08,1, 11.9,1,1, 13.079, 10551.647, 368.593, 52783.796 23/06/11,04:59:26,05,08,1, 11.9,1,1, 13.079, 10551.663, 368.601, 52783.729 23/06/11,04:59:26,06,08,1, 11.9,1,1, 13.079, 10551.666, 368.600, 52783.763 23/06/11,04:59:26,07,08,1, 11.9,1,1, 13.079, 10551.656, 368.593, 52783.756 23/06/11,04:59:26,08,08,1, 11.9,1,1, 13.079, 10551.672, 368.631, 52783.773 23/06/11,04:59:26,09,08,1, 11.9,1,1, 13.079, 10551.663, 368.603, 52783.758 23/06/11,04:59:26,10,08,1, 11.9,1,1, 13.079, 10551.649, 368.631, 52783.759 23/06/11,04:59:26,11,08,1, 11.9,1,1, 13.079, 10551.640, 368.601, 52783.734 23/06/11,04:59:26,12,08,1, 11.9,1,1, 13.079, 10551.669, 368.610, 52783.811 23/06/11,04:59:26,13,08,1, 11.9,1,1, 13.079, 10551.642, 368.607, 52783.791 23/06/11,04:59:26,14,08,1, 11.9,1,1, 13.079, 10551.676, 368.604, 52783.777 23/06/11,04:59:26,15,08,1, 11.9,1,1, 13.079, 10551.664, 368.609, 52783.764 23/06/11,04:59:26,16,08,1, 11.9,1,1, 13.079, 10551.680, 368.617, 52783.760 23/06/11,04:59:26,17,08,1, 11.9,1,1, 13.079, 10551.648, 368.621, 52783.758 23/06/11,04:59:26,18,08,1, 11.9,1,1, 13.079, 10551.665, 368.617, 52783.776 23/06/11,04:59:26,19,08,1, 11.9,1,1, 13.079, 10551.650, 368.618, 52783.794 23/06/11,04:59:27,00,08,1, 11.9,1,1, 13.081, 10551.643, 368.618, 52783.794 23/06/11,04:59:27,01,08,1, 11.9,1,1, 13.081, 10551.635, 368.618, 52783.789 23/06/11,04:59:27,02,08,1, 11.9,1,1, 13.081, 10551.646, 368.621, 52783.762 23/06/11,04:59:27,03,08,1, 11.9,1,1, 13.081, 10551.658, 368.614, 52783.818 23/06/11,04:59:27,04,08,1, 11.9,1,1, 13.081, 10551.639, 368.619, 52783.764 23/06/11,04:59:27,05,08,1, 11.9,1,1, 13.081, 10551.673, 368.618, 52783.791 23/06/11,04:59:27,06,08,1, 11.9,1,1, 13.081, 10551.651, 368.620, 52783.772 23/06/11,04:59:27,07,08,1, 11.9,1,1, 13.081, 10551.659, 368.610, 52783.822 23/06/11,04:59:27,08,08,1, 11.9,1,1, 13.081, 10551.649, 368.602, 52783.810 23/06/11,04:59:27,09,08,1, 11.9,1,1, 13.081, 10551.634, 368.632, 52783.765 23/06/11,04:59:27,10,08,1, 11.9,1,1, 13.081, 10551.650, 368.632, 52783.804 23/06/11,04:59:27,11,08,1, 11.9,1,1, 13.081, 10551.640, 368.638, 52783.801 23/06/11,04:59:27,12,08,1, 11.9,1,1, 13.081, 10551.666, 368.646, 52783.812 23/06/11,04:59:27,13,08,1, 11.9,1,1, 13.081, 10551.671, 368.640, 52783.789 23/06/11,04:59:27,14,08,1, 11.9,1,1, 13.081, 10551.620, 368.627, 52783.798 23/06/11,04:59:27,15,08,1, 11.9,1,1, 13.081, 10551.655, 368.630, 52783.781 23/06/11,04:59:27,16,08,1, 11.9,1,1, 13.081, 10551.644, 368.626, 52783.805 23/06/11,04:59:27,17,08,1, 11.9,1,1, 13.081, 10551.645, 368.650, 52783.799 23/06/11,04:59:27,18,08,1, 11.9,1,1, 13.081, 10551.635, 368.642, 52783.815 23/06/11,04:59:27,19,08,1, 11.9,1,1, 13.081, 10551.617, 368.637, 52783.809 23/06/11,04:59:28,00,07,1, 12.0,1,1, 13.080, 10551.610, 368.637, 52783.809 23/06/11,04:59:28,01,07,1, 12.0,1,1, 13.080, 10551.635, 368.659, 52783.800 23/06/11,04:59:28,02,07,1, 12.0,1,1, 13.080, 10551.623, 368.631, 52783.826 23/06/11,04:59:28,03,07,1, 12.0,1,1, 13.080, 10551.629, 368.621, 52783.809 23/06/11,04:59:28,04,07,1, 12.0,1,1, 13.080, 10551.666, 368.638, 52783.816 23/06/11,04:59:28,05,07,1, 12.0,1,1, 13.080, 10551.638, 368.640, 52783.790 23/06/11,04:59:28,06,07,1, 12.0,1,1, 13.080, 10551.635, 368.641, 52783.816 23/06/11,04:59:28,07,07,1, 12.0,1,1, 13.080, 10551.669, 368.631, 52783.836 23/06/11,04:59:28,08,07,1, 12.0,1,1, 13.080, 10551.633, 368.637, 52783.815 23/06/11,04:59:28,09,07,1, 12.0,1,1, 13.080, 10551.650, 368.626, 52783.819 23/06/11,04:59:28,10,07,1, 12.0,1,1, 13.080, 10551.660, 368.638, 52783.829 23/06/11,04:59:28,11,07,1, 12.0,1,1, 13.080, 10551.626, 368.634, 52783.827 23/06/11,04:59:28,12,07,1, 12.0,1,1, 13.080, 10551.644, 368.626, 52783.831 23/06/11,04:59:28,13,07,1, 12.0,1,1, 13.080, 10551.652, 368.656, 52783.836 23/06/11,04:59:28,14,07,1, 12.0,1,1, 13.080, 10551.669, 368.631, 52783.788 23/06/11,04:59:28,15,07,1, 12.0,1,1, 13.080, 10551.639, 368.649, 52783.833 23/06/11,04:59:28,16,07,1, 12.0,1,1, 13.080, 10551.651, 368.662, 52783.802 23/06/11,04:59:28,17,07,1, 12.0,1,1, 13.080, 10551.645, 368.627, 52783.834 23/06/11,04:59:28,18,07,1, 12.0,1,1, 13.080, 10551.654, 368.673, 52783.807 23/06/11,04:59:28,19,07,1, 12.0,1,1, 13.080, 10551.649, 368.642, 52783.803 23/06/11,04:59:29,00,08,1, 11.9,1,1, 13.081, 10551.643, 368.642, 52783.803 23/06/11,04:59:29,01,08,1, 11.9,1,1, 13.081, 10551.663, 368.635, 52783.802 23/06/11,04:59:29,02,08,1, 11.9,1,1, 13.081, 10551.653, 368.676, 52783.803 23/06/11,04:59:29,03,08,1, 11.9,1,1, 13.081, 10551.663, 368.653, 52783.816 23/06/11,04:59:29,04,08,1, 11.9,1,1, 13.081, 10551.656, 368.638, 52783.855 23/06/11,04:59:29,05,08,1, 11.9,1,1, 13.081, 10551.637, 368.653, 52783.851 23/06/11,04:59:29,06,08,1, 11.9,1,1, 13.081, 10551.622, 368.678, 52783.878 23/06/11,04:59:29,07,08,1, 11.9,1,1, 13.081, 10551.643, 368.655, 52783.881 23/06/11,04:59:29,08,08,1, 11.9,1,1, 13.081, 10551.641, 368.659, 52783.858 23/06/11,04:59:29,09,08,1, 11.9,1,1, 13.081, 10551.646, 368.681, 52783.839 23/06/11,04:59:29,10,08,1, 11.9,1,1, 13.081, 10551.627, 368.661, 52783.849 23/06/11,04:59:29,11,08,1, 11.9,1,1, 13.081, 10551.646, 368.653, 52783.834 23/06/11,04:59:29,12,08,1, 11.9,1,1, 13.081, 10551.681, 368.650, 52783.871 23/06/11,04:59:29,13,08,1, 11.9,1,1, 13.081, 10551.622, 368.648, 52783.829 23/06/11,04:59:29,14,08,1, 11.9,1,1, 13.081, 10551.640, 368.645, 52783.823 23/06/11,04:59:29,15,08,1, 11.9,1,1, 13.081, 10551.630, 368.649, 52783.817 23/06/11,04:59:29,16,08,1, 11.9,1,1, 13.081, 10551.650, 368.651, 52783.827 23/06/11,04:59:29,17,08,1, 11.9,1,1, 13.081, 10551.663, 368.686, 52783.794 23/06/11,04:59:29,18,08,1, 11.9,1,1, 13.081, 10551.652, 368.680, 52783.833 23/06/11,04:59:29,19,08,1, 11.9,1,1, 13.081, 10551.646, 368.677, 52783.830 23/06/11,04:59:30,00,08,1, 11.9,1,1, 13.078, 10551.643, 368.677, 52783.830 23/06/11,04:59:30,01,08,1, 11.9,1,1, 13.078, 10551.653, 368.671, 52783.799 23/06/11,04:59:30,02,08,1, 11.9,1,1, 13.078, 10551.670, 368.703, 52783.803 23/06/11,04:59:30,03,08,1, 11.9,1,1, 13.078, 10551.644, 368.664, 52783.805 23/06/11,04:59:30,04,08,1, 11.9,1,1, 13.078, 10551.652, 368.679, 52783.870 23/06/11,04:59:30,05,08,1, 11.9,1,1, 13.078, 10551.647, 368.679, 52783.842 23/06/11,04:59:30,06,08,1, 11.9,1,1, 13.078, 10551.688, 368.664, 52783.613 23/06/11,04:59:30,07,08,1, 11.9,1,1, 13.078, 10551.626, 368.673, 52783.909 23/06/11,04:59:30,08,08,1, 11.9,1,1, 13.078, 10551.637, 368.673, 52783.901 23/06/11,04:59:30,09,08,1, 11.9,1,1, 13.078, 10551.667, 368.677, 52783.845 23/06/11,04:59:30,10,08,1, 11.9,1,1, 13.078, 10551.658, 368.700, 52783.849 23/06/11,04:59:30,11,08,1, 11.9,1,1, 13.078, 10551.629, 368.677, 52783.837 23/06/11,04:59:30,12,08,1, 11.9,1,1, 13.078, 10551.639, 368.689, 52783.828 23/06/11,04:59:30,13,08,1, 11.9,1,1, 13.078, 10551.670, 368.687, 52783.848 23/06/11,04:59:30,14,08,1, 11.9,1,1, 13.078, 10551.649, 368.707, 52783.855 23/06/11,04:59:30,15,08,1, 11.9,1,1, 13.078, 10551.632, 368.687, 52783.856 23/06/11,04:59:30,16,08,1, 11.9,1,1, 13.078, 10551.618, 368.667, 52783.825 23/06/11,04:59:30,17,08,1, 11.9,1,1, 13.078, 10551.640, 368.689, 52783.802 23/06/11,04:59:30,18,08,1, 11.9,1,1, 13.078, 10551.626, 368.702, 52783.813 23/06/11,04:59:30,19,08,1, 11.9,1,1, 13.078, 10551.627, 368.703, 52783.794 23/06/11,04:59:31,00,08,1, 11.9,1,1, 13.079, 10551.627, 368.703, 52783.794 23/06/11,04:59:31,01,08,1, 11.9,1,1, 13.079, 10551.636, 368.713, 52783.799 23/06/11,04:59:31,02,08,1, 11.9,1,1, 13.079, 10551.644, 368.729, 52783.858 23/06/11,04:59:31,03,08,1, 11.9,1,1, 13.079, 10551.643, 368.728, 52783.867 23/06/11,04:59:31,04,08,1, 11.9,1,1, 13.079, 10551.644, 368.713, 52783.866 23/06/11,04:59:31,05,08,1, 11.9,1,1, 13.079, 10551.659, 368.712, 52783.798 23/06/11,04:59:31,06,08,1, 11.9,1,1, 13.079, 10551.646, 368.721, 52783.851 23/06/11,04:59:31,07,08,1, 11.9,1,1, 13.079, 10551.652, 368.701, 52783.847 23/06/11,04:59:31,08,08,1, 11.9,1,1, 13.079, 10551.644, 368.709, 52783.872 23/06/11,04:59:31,09,08,1, 11.9,1,1, 13.079, 10551.659, 368.708, 52783.865 23/06/11,04:59:31,10,08,1, 11.9,1,1, 13.079, 10551.646, 368.694, 52783.853 23/06/11,04:59:31,11,08,1, 11.9,1,1, 13.079, 10551.641, 368.706, 52783.866 23/06/11,04:59:31,12,08,1, 11.9,1,1, 13.079, 10551.660, 368.703, 52783.852 23/06/11,04:59:31,13,08,1, 11.9,1,1, 13.079, 10551.634, 368.710, 52783.891 23/06/11,04:59:31,14,08,1, 11.9,1,1, 13.079, 10551.649, 368.693, 52783.853 23/06/11,04:59:31,15,08,1, 11.9,1,1, 13.079, 10551.617, 368.703, 52783.852 23/06/11,04:59:31,16,08,1, 11.9,1,1, 13.079, 10551.620, 368.701, 52783.901 23/06/11,04:59:31,17,08,1, 11.9,1,1, 13.079, 10551.642, 368.695, 52783.864 23/06/11,04:59:31,18,08,1, 11.9,1,1, 13.079, 10551.656, 368.698, 52783.860 23/06/11,04:59:31,19,08,1, 11.9,1,1, 13.079, 10551.632, 368.719, 52783.855 23/06/11,04:59:32,00,08,1, 11.9,1,1, 13.080, 10551.627, 368.719, 52783.855 23/06/11,04:59:32,01,08,1, 11.9,1,1, 13.080, 10551.647, 368.708, 52783.853 23/06/11,04:59:32,02,08,1, 11.9,1,1, 13.080, 10551.642, 368.737, 52783.891 23/06/11,04:59:32,03,08,1, 11.9,1,1, 13.080, 10551.656, 368.715, 52783.869 23/06/11,04:59:32,04,08,1, 11.9,1,1, 13.080, 10551.655, 368.691, 52783.911 23/06/11,04:59:32,05,08,1, 11.9,1,1, 13.080, 10551.661, 368.698, 52783.868 23/06/11,04:59:32,06,08,1, 11.9,1,1, 13.080, 10551.647, 368.717, 52783.853 23/06/11,04:59:32,07,08,1, 11.9,1,1, 13.080, 10551.646, 368.720, 52783.884 23/06/11,04:59:32,08,08,1, 11.9,1,1, 13.080, 10551.642, 368.703, 52783.869 23/06/11,04:59:32,09,08,1, 11.9,1,1, 13.080, 10551.645, 368.706, 52783.872 23/06/11,04:59:32,10,08,1, 11.9,1,1, 13.080, 10551.642, 368.705, 52783.874 23/06/11,04:59:32,11,08,1, 11.9,1,1, 13.080, 10551.647, 368.719, 52783.826 23/06/11,04:59:32,12,08,1, 11.9,1,1, 13.080, 10551.650, 368.724, 52783.836 23/06/11,04:59:32,13,08,1, 11.9,1,1, 13.080, 10551.647, 368.748, 52783.932 23/06/11,04:59:32,14,08,1, 11.9,1,1, 13.080, 10551.636, 368.748, 52783.893 23/06/11,04:59:32,15,08,1, 11.9,1,1, 13.080, 10551.646, 368.755, 52783.882 23/06/11,04:59:32,16,08,1, 11.9,1,1, 13.080, 10551.672, 368.738, 52783.865 23/06/11,04:59:32,17,08,1, 11.9,1,1, 13.080, 10551.660, 368.739, 52783.926 23/06/11,04:59:32,18,08,1, 11.9,1,1, 13.080, 10551.655, 368.724, 52783.859 23/06/11,04:59:32,19,08,1, 11.9,1,1, 13.080, 10551.668, 368.748, 52783.904 23/06/11,04:59:33,00,07,1, 11.9,1,1, 13.083, 10551.660, 368.748, 52783.904 23/06/11,04:59:33,01,07,1, 11.9,1,1, 13.083, 10551.654, 368.721, 52783.899 23/06/11,04:59:33,02,07,1, 11.9,1,1, 13.083, 10551.660, 368.719, 52783.926 23/06/11,04:59:33,03,07,1, 11.9,1,1, 13.083, 10551.649, 368.722, 52783.893 23/06/11,04:59:33,04,07,1, 11.9,1,1, 13.083, 10551.669, 368.730, 52783.903 23/06/11,04:59:33,05,07,1, 11.9,1,1, 13.083, 10551.669, 368.746, 52783.901 23/06/11,04:59:33,06,07,1, 11.9,1,1, 13.083, 10551.671, 368.717, 52783.886 23/06/11,04:59:33,07,07,1, 11.9,1,1, 13.083, 10551.649, 368.729, 52783.902 23/06/11,04:59:33,08,07,1, 11.9,1,1, 13.083, 10551.646, 368.729, 52783.866 23/06/11,04:59:33,09,07,1, 11.9,1,1, 13.083, 10551.683, 368.755, 52783.876 23/06/11,04:59:33,10,07,1, 11.9,1,1, 13.083, 10551.675, 368.746, 52783.868 23/06/11,04:59:33,11,07,1, 11.9,1,1, 13.083, 10551.658, 368.766, 52783.899 23/06/11,04:59:33,12,07,1, 11.9,1,1, 13.083, 10551.648, 368.740, 52783.910 23/06/11,04:59:33,13,07,1, 11.9,1,1, 13.083, 10551.654, 368.724, 52783.889 23/06/11,04:59:33,14,07,1, 11.9,1,1, 13.083, 10551.675, 368.750, 52783.875 23/06/11,04:59:33,15,07,1, 11.9,1,1, 13.083, 10551.663, 368.755, 52783.914 23/06/11,04:59:33,16,07,1, 11.9,1,1, 13.083, 10551.633, 368.749, 52783.872 23/06/11,04:59:33,17,07,1, 11.9,1,1, 13.083, 10551.680, 368.748, 52783.861 23/06/11,04:59:33,18,07,1, 11.9,1,1, 13.083, 10551.665, 368.733, 52783.867 23/06/11,04:59:33,19,07,1, 11.9,1,1, 13.083, 10551.640, 368.738, 52783.866 23/06/11,04:59:34,00,07,1, 11.9,1,1, 13.082, 10551.635, 368.738, 52783.866 23/06/11,04:59:34,01,07,1, 11.9,1,1, 13.082, 10551.663, 368.748, 52783.862 23/06/11,04:59:34,02,07,1, 11.9,1,1, 13.082, 10551.662, 368.746, 52783.925 23/06/11,04:59:34,03,07,1, 11.9,1,1, 13.082, 10551.677, 368.752, 52783.875 23/06/11,04:59:34,04,07,1, 11.9,1,1, 13.082, 10551.662, 368.757, 52783.893 23/06/11,04:59:34,05,07,1, 11.9,1,1, 13.082, 10551.667, 368.774, 52783.903 23/06/11,04:59:34,06,07,1, 11.9,1,1, 13.082, 10551.652, 368.739, 52783.845 23/06/11,04:59:34,07,07,1, 11.9,1,1, 13.082, 10551.676, 368.758, 52783.878 23/06/11,04:59:34,08,07,1, 11.9,1,1, 13.082, 10551.652, 368.766, 52783.850 23/06/11,04:59:34,09,07,1, 11.9,1,1, 13.082, 10551.658, 368.758, 52783.870 23/06/11,04:59:34,10,07,1, 11.9,1,1, 13.082, 10551.641, 368.749, 52783.839 23/06/11,04:59:34,11,07,1, 11.9,1,1, 13.082, 10551.667, 368.739, 52783.853 23/06/11,04:59:34,12,07,1, 11.9,1,1, 13.082, 10551.653, 368.749, 52783.839 23/06/11,04:59:34,13,07,1, 11.9,1,1, 13.082, 10551.669, 368.751, 52783.835 23/06/11,04:59:34,14,07,1, 11.9,1,1, 13.082, 10551.663, 368.762, 52783.828 23/06/11,04:59:34,15,07,1, 11.9,1,1, 13.082, 10551.678, 368.756, 52783.850 23/06/11,04:59:34,16,07,1, 11.9,1,1, 13.082, 10551.658, 368.763, 52783.845 23/06/11,04:59:34,17,07,1, 11.9,1,1, 13.082, 10551.667, 368.750, 52783.907 23/06/11,04:59:34,18,07,1, 11.9,1,1, 13.082, 10551.671, 368.762, 52783.926 23/06/11,04:59:34,19,07,1, 11.9,1,1, 13.082, 10551.665, 368.750, 52783.867 23/06/11,04:59:35,00,07,1, 11.9,1,1, 13.081, 10551.660, 368.750, 52783.867 23/06/11,04:59:35,01,07,1, 11.9,1,1, 13.081, 10551.678, 368.783, 52783.859 23/06/11,04:59:35,02,07,1, 11.9,1,1, 13.081, 10551.673, 368.753, 52783.850 23/06/11,04:59:35,03,07,1, 11.9,1,1, 13.081, 10551.666, 368.762, 52783.885 23/06/11,04:59:35,04,07,1, 11.9,1,1, 13.081, 10551.667, 368.757, 52783.830 23/06/11,04:59:35,05,07,1, 11.9,1,1, 13.081, 10551.654, 368.781, 52783.904 23/06/11,04:59:35,06,07,1, 11.9,1,1, 13.081, 10551.667, 368.775, 52783.874 23/06/11,04:59:35,07,07,1, 11.9,1,1, 13.081, 10551.677, 368.769, 52783.878 23/06/11,04:59:35,08,07,1, 11.9,1,1, 13.081, 10551.633, 368.759, 52783.899 23/06/11,04:59:35,09,07,1, 11.9,1,1, 13.081, 10551.666, 368.772, 52783.935 23/06/11,04:59:35,10,07,1, 11.9,1,1, 13.081, 10551.625, 368.773, 52783.935 23/06/11,04:59:35,11,07,1, 11.9,1,1, 13.081, 10551.670, 368.793, 52783.925 23/06/11,04:59:35,12,07,1, 11.9,1,1, 13.081, 10551.646, 368.771, 52783.766 23/06/11,04:59:35,13,07,1, 11.9,1,1, 13.081, 10551.630, 368.780, 52783.967 23/06/11,04:59:35,14,07,1, 11.9,1,1, 13.081, 10551.665, 368.788, 52783.954 23/06/11,04:59:35,15,07,1, 11.9,1,1, 13.081, 10551.648, 368.769, 52783.897 23/06/11,04:59:35,16,07,1, 11.9,1,1, 13.081, 10551.635, 368.764, 52783.913 23/06/11,04:59:35,17,07,1, 11.9,1,1, 13.081, 10551.643, 368.757, 52783.888 23/06/11,04:59:35,18,07,1, 11.9,1,1, 13.081, 10551.649, 368.787, 52783.880 23/06/11,04:59:35,19,07,1, 11.9,1,1, 13.081, 10551.625, 368.792, 52783.897 23/06/11,04:59:36,00,08,1, 11.9,1,1, 13.085, 10551.618, 368.792, 52783.897 23/06/11,04:59:36,01,08,1, 11.9,1,1, 13.085, 10551.674, 368.794, 52783.889 23/06/11,04:59:36,02,08,1, 11.9,1,1, 13.085, 10551.673, 368.766, 52783.883 23/06/11,04:59:36,03,08,1, 11.9,1,1, 13.085, 10551.658, 368.783, 52783.905 23/06/11,04:59:36,04,08,1, 11.9,1,1, 13.085, 10551.640, 368.802, 52783.913 23/06/11,04:59:36,05,08,1, 11.9,1,1, 13.085, 10551.646, 368.791, 52783.864 23/06/11,04:59:36,06,08,1, 11.9,1,1, 13.085, 10551.650, 368.797, 52783.908 23/06/11,04:59:36,07,08,1, 11.9,1,1, 13.085, 10551.669, 368.790, 52783.916 23/06/11,04:59:36,08,08,1, 11.9,1,1, 13.085, 10551.662, 368.793, 52783.890 23/06/11,04:59:36,09,08,1, 11.9,1,1, 13.085, 10551.658, 368.777, 52783.908 23/06/11,04:59:36,10,08,1, 11.9,1,1, 13.085, 10551.664, 368.809, 52783.889 23/06/11,04:59:36,11,08,1, 11.9,1,1, 13.085, 10551.649, 368.809, 52783.880 23/06/11,04:59:36,12,08,1, 11.9,1,1, 13.085, 10551.644, 368.813, 52783.875 23/06/11,04:59:36,13,08,1, 11.9,1,1, 13.085, 10551.647, 368.800, 52783.930 23/06/11,04:59:36,14,08,1, 11.9,1,1, 13.085, 10551.647, 368.806, 52784.019 23/06/11,04:59:36,15,08,1, 11.9,1,1, 13.085, 10551.626, 368.806, 52783.920 23/06/11,04:59:36,16,08,1, 11.9,1,1, 13.085, 10551.632, 368.807, 52783.904 23/06/11,04:59:36,17,08,1, 11.9,1,1, 13.085, 10551.636, 368.804, 52783.864 23/06/11,04:59:36,18,08,1, 11.9,1,1, 13.085, 10551.610, 368.777, 52783.888 23/06/11,04:59:36,19,08,1, 11.9,1,1, 13.085, 10551.658, 368.797, 52783.906 23/06/11,04:59:37,00,09,1, 11.9,1,1, 13.080, 10551.652, 368.797, 52783.906 23/06/11,04:59:37,01,09,1, 11.9,1,1, 13.080, 10551.643, 368.789, 52783.899 23/06/11,04:59:37,02,09,1, 11.9,1,1, 13.080, 10551.645, 368.792, 52783.904 23/06/11,04:59:37,03,09,1, 11.9,1,1, 13.080, 10551.632, 368.801, 52783.919 23/06/11,04:59:37,04,09,1, 11.9,1,1, 13.080, 10551.623, 368.821, 52783.889 23/06/11,04:59:37,05,09,1, 11.9,1,1, 13.080, 10551.641, 368.821, 52783.919 23/06/11,04:59:37,06,09,1, 11.9,1,1, 13.080, 10551.639, 368.806, 52783.937 23/06/11,04:59:37,07,09,1, 11.9,1,1, 13.080, 10551.663, 368.787, 52783.937 23/06/11,04:59:37,08,09,1, 11.9,1,1, 13.080, 10551.656, 368.791, 52783.908 23/06/11,04:59:37,09,09,1, 11.9,1,1, 13.080, 10551.653, 368.810, 52783.905 23/06/11,04:59:37,10,09,1, 11.9,1,1, 13.080, 10551.657, 368.796, 52783.869 23/06/11,04:59:37,11,09,1, 11.9,1,1, 13.080, 10551.664, 368.805, 52783.934 23/06/11,04:59:37,12,09,1, 11.9,1,1, 13.080, 10551.638, 368.810, 52783.920 23/06/11,04:59:37,13,09,1, 11.9,1,1, 13.080, 10551.648, 368.807, 52783.948 23/06/11,04:59:37,14,09,1, 11.9,1,1, 13.080, 10551.651, 368.805, 52783.918 23/06/11,04:59:37,15,09,1, 11.9,1,1, 13.080, 10551.643, 368.834, 52783.902 23/06/11,04:59:37,16,09,1, 11.9,1,1, 13.080, 10551.653, 368.828, 52783.944 23/06/11,04:59:37,17,09,1, 11.9,1,1, 13.080, 10551.651, 368.807, 52783.902 23/06/11,04:59:37,18,09,1, 11.9,1,1, 13.080, 10551.654, 368.821, 52783.918 23/06/11,04:59:37,19,09,1, 11.9,1,1, 13.080, 10551.637, 368.826, 52783.877 23/06/11,04:59:38,00,08,1, 11.9,1,1, 13.083, 10551.635, 368.826, 52783.877 23/06/11,04:59:38,01,08,1, 11.9,1,1, 13.083, 10551.647, 368.823, 52783.931 23/06/11,04:59:38,02,08,1, 11.9,1,1, 13.083, 10551.671, 368.830, 52783.913 23/06/11,04:59:38,03,08,1, 11.9,1,1, 13.083, 10551.658, 368.821, 52783.872 23/06/11,04:59:38,04,08,1, 11.9,1,1, 13.083, 10551.658, 368.833, 52783.853 23/06/11,04:59:38,05,08,1, 11.9,1,1, 13.083, 10551.676, 368.844, 52783.895 23/06/11,04:59:38,06,08,1, 11.9,1,1, 13.083, 10551.666, 368.851, 52783.918 23/06/11,04:59:38,07,08,1, 11.9,1,1, 13.083, 10551.679, 368.838, 52783.918 23/06/11,04:59:38,08,08,1, 11.9,1,1, 13.083, 10551.647, 368.845, 52783.903 23/06/11,04:59:38,09,08,1, 11.9,1,1, 13.083, 10551.660, 368.859, 52783.890 23/06/11,04:59:38,10,08,1, 11.9,1,1, 13.083, 10551.656, 368.856, 52783.919 23/06/11,04:59:38,11,08,1, 11.9,1,1, 13.083, 10551.679, 368.860, 52783.932 23/06/11,04:59:38,12,08,1, 11.9,1,1, 13.083, 10551.673, 368.837, 52783.885 23/06/11,04:59:38,13,08,1, 11.9,1,1, 13.083, 10551.657, 368.848, 52783.932 23/06/11,04:59:38,14,08,1, 11.9,1,1, 13.083, 10551.651, 368.867, 52783.946 23/06/11,04:59:38,15,08,1, 11.9,1,1, 13.083, 10551.677, 368.859, 52783.929 23/06/11,04:59:38,16,08,1, 11.9,1,1, 13.083, 10551.673, 368.866, 52783.962 23/06/11,04:59:38,17,08,1, 11.9,1,1, 13.083, 10551.652, 368.872, 52783.922 23/06/11,04:59:38,18,08,1, 11.9,1,1, 13.083, 10551.683, 368.853, 52783.960 23/06/11,04:59:38,19,08,1, 11.9,1,1, 13.083, 10551.662, 368.858, 52783.889 23/06/11,04:59:39,00,09,1, 11.9,1,1, 13.086, 10551.660, 368.858, 52783.889 23/06/11,04:59:39,01,09,1, 11.9,1,1, 13.086, 10551.675, 368.837, 52783.915 23/06/11,04:59:39,02,09,1, 11.9,1,1, 13.086, 10551.667, 368.860, 52783.939 23/06/11,04:59:39,03,09,1, 11.9,1,1, 13.086, 10551.655, 368.862, 52783.933 23/06/11,04:59:39,04,09,1, 11.9,1,1, 13.086, 10551.658, 368.863, 52783.955 23/06/11,04:59:39,05,09,1, 11.9,1,1, 13.086, 10551.668, 368.885, 52783.934 23/06/11,04:59:39,06,09,1, 11.9,1,1, 13.086, 10551.665, 368.856, 52783.909 23/06/11,04:59:39,07,09,1, 11.9,1,1, 13.086, 10551.665, 368.862, 52783.893 23/06/11,04:59:39,08,09,1, 11.9,1,1, 13.086, 10551.665, 368.849, 52783.895 23/06/11,04:59:39,09,09,1, 11.9,1,1, 13.086, 10551.653, 368.857, 52783.920 23/06/11,04:59:39,10,09,1, 11.9,1,1, 13.086, 10551.669, 368.869, 52783.933 23/06/11,04:59:39,11,09,1, 11.9,1,1, 13.086, 10551.684, 368.884, 52783.945 23/06/11,04:59:39,12,09,1, 11.9,1,1, 13.086, 10551.662, 368.909, 52783.987 23/06/11,04:59:39,13,09,1, 11.9,1,1, 13.086, 10551.650, 368.878, 52783.960 23/06/11,04:59:39,14,09,1, 11.9,1,1, 13.086, 10551.665, 368.882, 52783.956 23/06/11,04:59:39,15,09,1, 11.9,1,1, 13.086, 10551.664, 368.899, 52783.962 23/06/11,04:59:39,16,09,1, 11.9,1,1, 13.086, 10551.668, 368.901, 52783.996 23/06/11,04:59:39,17,09,1, 11.9,1,1, 13.086, 10551.647, 368.918, 52783.894 23/06/11,04:59:39,18,09,1, 11.9,1,1, 13.086, 10551.633, 368.883, 52783.953 23/06/11,04:59:39,19,09,1, 11.9,1,1, 13.086, 10551.670, 368.901, 52783.932 23/06/11,04:59:40,00,09,1, 11.9,1,1, 13.079, 10551.668, 368.901, 52783.932 23/06/11,04:59:40,01,09,1, 11.9,1,1, 13.079, 10551.674, 368.894, 52783.969 23/06/11,04:59:40,02,09,1, 11.9,1,1, 13.079, 10551.661, 368.886, 52783.940 23/06/11,04:59:40,03,09,1, 11.9,1,1, 13.079, 10551.680, 368.901, 52783.957 23/06/11,04:59:40,04,09,1, 11.9,1,1, 13.079, 10551.651, 368.891, 52783.916 23/06/11,04:59:40,05,09,1, 11.9,1,1, 13.079, 10551.690, 368.894, 52783.919 23/06/11,04:59:40,06,09,1, 11.9,1,1, 13.079, 10551.696, 368.908, 52783.945 23/06/11,04:59:40,07,09,1, 11.9,1,1, 13.079, 10551.660, 368.900, 52783.937 23/06/11,04:59:40,08,09,1, 11.9,1,1, 13.079, 10551.637, 368.932, 52783.925 23/06/11,04:59:40,09,09,1, 11.9,1,1, 13.079, 10551.678, 368.926, 52783.940 23/06/11,04:59:40,10,09,1, 11.9,1,1, 13.079, 10551.636, 368.905, 52783.950 23/06/11,04:59:40,11,09,1, 11.9,1,1, 13.079, 10551.645, 368.887, 52783.950 23/06/11,04:59:40,12,09,1, 11.9,1,1, 13.079, 10551.681, 368.908, 52783.912 23/06/11,04:59:40,13,09,1, 11.9,1,1, 13.079, 10551.647, 368.900, 52783.933 23/06/11,04:59:40,14,09,1, 11.9,1,1, 13.079, 10551.655, 368.894, 52783.930 23/06/11,04:59:40,15,09,1, 11.9,1,1, 13.079, 10551.659, 368.900, 52783.988 23/06/11,04:59:40,16,09,1, 11.9,1,1, 13.079, 10551.668, 368.922, 52783.955 23/06/11,04:59:40,17,09,1, 11.9,1,1, 13.079, 10551.673, 368.915, 52783.930 23/06/11,04:59:40,18,09,1, 11.9,1,1, 13.079, 10551.666, 368.938, 52783.988 23/06/11,04:59:40,19,09,1, 11.9,1,1, 13.079, 10551.669, 368.915, 52783.948 23/06/11,04:59:41,00,09,1, 12.0,1,1, 13.080, 10551.668, 368.915, 52783.948 23/06/11,04:59:41,01,09,1, 12.0,1,1, 13.080, 10551.686, 368.934, 52783.991 23/06/11,04:59:41,02,09,1, 12.0,1,1, 13.080, 10551.696, 368.935, 52783.950 23/06/11,04:59:41,03,09,1, 12.0,1,1, 13.080, 10551.676, 368.922, 52783.932 23/06/11,04:59:41,04,09,1, 12.0,1,1, 13.080, 10551.676, 368.931, 52783.946 23/06/11,04:59:41,05,09,1, 12.0,1,1, 13.080, 10551.663, 368.939, 52783.926 23/06/11,04:59:41,06,09,1, 12.0,1,1, 13.080, 10551.656, 368.934, 52783.980 23/06/11,04:59:41,07,09,1, 12.0,1,1, 13.080, 10551.662, 368.917, 52783.931 23/06/11,04:59:41,08,09,1, 12.0,1,1, 13.080, 10551.678, 368.924, 52783.949 23/06/11,04:59:41,09,09,1, 12.0,1,1, 13.080, 10551.668, 368.917, 52783.943 23/06/11,04:59:41,10,09,1, 12.0,1,1, 13.080, 10551.686, 368.925, 52783.955 23/06/11,04:59:41,11,09,1, 12.0,1,1, 13.080, 10551.705, 368.937, 52784.047 23/06/11,04:59:41,12,09,1, 12.0,1,1, 13.080, 10551.669, 368.947, 52784.030 23/06/11,04:59:41,13,09,1, 12.0,1,1, 13.080, 10551.683, 368.937, 52784.006 23/06/11,04:59:41,14,09,1, 12.0,1,1, 13.080, 10551.673, 368.938, 52784.031 23/06/11,04:59:41,15,09,1, 12.0,1,1, 13.080, 10551.694, 368.928, 52784.010 23/06/11,04:59:41,16,09,1, 12.0,1,1, 13.080, 10551.682, 368.946, 52783.983 23/06/11,04:59:41,17,09,1, 12.0,1,1, 13.080, 10551.670, 368.931, 52784.024 23/06/11,04:59:41,18,09,1, 12.0,1,1, 13.080, 10551.680, 368.930, 52783.986 23/06/11,04:59:41,19,09,1, 12.0,1,1, 13.080, 10551.676, 368.931, 52784.016 23/06/11,04:59:42,00,08,1, 11.9,1,1, 13.083, 10551.668, 368.931, 52784.016 23/06/11,04:59:42,01,08,1, 11.9,1,1, 13.083, 10551.688, 368.942, 52783.996 23/06/11,04:59:42,02,08,1, 11.9,1,1, 13.083, 10551.650, 368.934, 52784.006 23/06/11,04:59:42,03,08,1, 11.9,1,1, 13.083, 10551.669, 368.912, 52784.013 23/06/11,04:59:42,04,08,1, 11.9,1,1, 13.083, 10551.684, 368.937, 52783.989 23/06/11,04:59:42,05,08,1, 11.9,1,1, 13.083, 10551.681, 368.955, 52783.991 23/06/11,04:59:42,06,08,1, 11.9,1,1, 13.083, 10551.674, 368.950, 52783.977 23/06/11,04:59:42,07,08,1, 11.9,1,1, 13.083, 10551.702, 368.957, 52783.985 23/06/11,04:59:42,08,08,1, 11.9,1,1, 13.083, 10551.671, 368.955, 52783.996 23/06/11,04:59:42,09,08,1, 11.9,1,1, 13.083, 10551.675, 368.964, 52783.940 23/06/11,04:59:42,10,08,1, 11.9,1,1, 13.083, 10551.677, 368.958, 52784.004 23/06/11,04:59:42,11,08,1, 11.9,1,1, 13.083, 10551.700, 368.949, 52783.995 23/06/11,04:59:42,12,08,1, 11.9,1,1, 13.083, 10551.664, 368.967, 52783.923 23/06/11,04:59:42,13,08,1, 11.9,1,1, 13.083, 10551.684, 368.980, 52783.991 23/06/11,04:59:42,14,08,1, 11.9,1,1, 13.083, 10551.668, 368.959, 52783.945 23/06/11,04:59:42,15,08,1, 11.9,1,1, 13.083, 10551.655, 368.955, 52783.938 23/06/11,04:59:42,16,08,1, 11.9,1,1, 13.083, 10551.662, 368.967, 52783.939 23/06/11,04:59:42,17,08,1, 11.9,1,1, 13.083, 10551.674, 368.978, 52783.946 23/06/11,04:59:42,18,08,1, 11.9,1,1, 13.083, 10551.648, 368.956, 52783.959 23/06/11,04:59:42,19,08,1, 11.9,1,1, 13.083, 10551.659, 368.974, 52783.976 23/06/11,04:59:43,00,08,1, 11.9,1,1, 13.089, 10551.652, 368.974, 52783.976 23/06/11,04:59:43,01,08,1, 11.9,1,1, 13.089, 10551.698, 368.983, 52783.954 23/06/11,04:59:43,02,08,1, 11.9,1,1, 13.089, 10551.681, 368.980, 52784.004 23/06/11,04:59:43,03,08,1, 11.9,1,1, 13.089, 10551.690, 368.982, 52783.985 23/06/11,04:59:43,04,08,1, 11.9,1,1, 13.089, 10551.694, 368.968, 52784.031 23/06/11,04:59:43,05,08,1, 11.9,1,1, 13.089, 10551.686, 368.961, 52783.987 23/06/11,04:59:43,06,08,1, 11.9,1,1, 13.089, 10551.666, 368.980, 52783.972 23/06/11,04:59:43,07,08,1, 11.9,1,1, 13.089, 10551.692, 368.958, 52783.973 23/06/11,04:59:43,08,08,1, 11.9,1,1, 13.089, 10551.674, 368.933, 52783.984 23/06/11,04:59:43,09,08,1, 11.9,1,1, 13.089, 10551.667, 368.972, 52783.988 23/06/11,04:59:43,10,08,1, 11.9,1,1, 13.089, 10551.670, 368.962, 52783.985 23/06/11,04:59:43,11,08,1, 11.9,1,1, 13.089, 10551.697, 368.968, 52783.957 23/06/11,04:59:43,12,08,1, 11.9,1,1, 13.089, 10551.699, 369.000, 52783.999 23/06/11,04:59:43,13,08,1, 11.9,1,1, 13.089, 10551.703, 368.992, 52783.993 23/06/11,04:59:43,14,08,1, 11.9,1,1, 13.089, 10551.685, 368.992, 52783.977 23/06/11,04:59:43,15,08,1, 11.9,1,1, 13.089, 10551.707, 369.023, 52783.965 23/06/11,04:59:43,16,08,1, 11.9,1,1, 13.089, 10551.685, 368.980, 52783.985 23/06/11,04:59:43,17,08,1, 11.9,1,1, 13.089, 10551.676, 368.980, 52783.953 23/06/11,04:59:43,18,08,1, 11.9,1,1, 13.089, 10551.675, 369.013, 52783.973 23/06/11,04:59:43,19,08,1, 11.9,1,1, 13.089, 10551.668, 369.017, 52783.994 23/06/11,04:59:44,00,08,1, 11.9,1,1, 13.085, 10551.660, 369.017, 52783.994 23/06/11,04:59:44,01,08,1, 11.9,1,1, 13.085, 10551.679, 368.997, 52783.968 23/06/11,04:59:44,02,08,1, 11.9,1,1, 13.085, 10551.682, 369.016, 52783.993 23/06/11,04:59:44,03,08,1, 11.9,1,1, 13.085, 10551.693, 369.026, 52784.005 23/06/11,04:59:44,04,08,1, 11.9,1,1, 13.085, 10551.680, 369.000, 52784.005 23/06/11,04:59:44,05,08,1, 11.9,1,1, 13.085, 10551.681, 368.997, 52783.959 23/06/11,04:59:44,06,08,1, 11.9,1,1, 13.085, 10551.673, 369.009, 52784.019 23/06/11,04:59:44,07,08,1, 11.9,1,1, 13.085, 10551.677, 369.013, 52784.004 23/06/11,04:59:44,08,08,1, 11.9,1,1, 13.085, 10551.674, 369.030, 52783.966 23/06/11,04:59:44,09,08,1, 11.9,1,1, 13.085, 10551.710, 369.029, 52783.974 23/06/11,04:59:44,10,08,1, 11.9,1,1, 13.085, 10551.674, 369.054, 52784.000 23/06/11,04:59:44,11,08,1, 11.9,1,1, 13.085, 10551.692, 369.037, 52783.981 23/06/11,04:59:44,12,08,1, 11.9,1,1, 13.085, 10551.672, 369.043, 52783.970 23/06/11,04:59:44,13,08,1, 11.9,1,1, 13.085, 10551.676, 369.003, 52783.989 23/06/11,04:59:44,14,08,1, 11.9,1,1, 13.085, 10551.687, 369.023, 52783.992 23/06/11,04:59:44,15,08,1, 11.9,1,1, 13.085, 10551.696, 369.002, 52783.999 23/06/11,04:59:44,16,08,1, 11.9,1,1, 13.085, 10551.675, 369.028, 52783.973 23/06/11,04:59:44,17,08,1, 11.9,1,1, 13.085, 10551.662, 369.045, 52784.021 23/06/11,04:59:44,18,08,1, 11.9,1,1, 13.085, 10551.677, 369.041, 52783.989 23/06/11,04:59:44,19,08,1, 11.9,1,1, 13.085, 10551.673, 369.032, 52783.967 23/06/11,04:59:45,00,09,1, 11.9,1,1, 13.084, 10551.668, 369.032, 52783.967 23/06/11,04:59:45,01,09,1, 11.9,1,1, 13.084, 10551.671, 369.036, 52783.977 23/06/11,04:59:45,02,09,1, 11.9,1,1, 13.084, 10551.687, 369.016, 52783.996 23/06/11,04:59:45,03,09,1, 11.9,1,1, 13.084, 10551.655, 369.020, 52784.002 23/06/11,04:59:45,04,09,1, 11.9,1,1, 13.084, 10551.659, 369.023, 52784.007 23/06/11,04:59:45,05,09,1, 11.9,1,1, 13.084, 10551.662, 369.036, 52784.000 23/06/11,04:59:45,06,09,1, 11.9,1,1, 13.084, 10551.687, 369.025, 52783.978 23/06/11,04:59:45,07,09,1, 11.9,1,1, 13.084, 10551.653, 369.050, 52783.996 23/06/11,04:59:45,08,09,1, 11.9,1,1, 13.084, 10551.672, 369.040, 52783.990 23/06/11,04:59:45,09,09,1, 11.9,1,1, 13.084, 10551.665, 369.024, 52783.994 23/06/11,04:59:45,10,09,1, 11.9,1,1, 13.084, 10551.677, 369.045, 52784.012 23/06/11,04:59:45,11,09,1, 11.9,1,1, 13.084, 10551.663, 369.075, 52784.006 23/06/11,04:59:45,12,09,1, 11.9,1,1, 13.084, 10551.665, 369.055, 52784.044 23/06/11,04:59:45,13,09,1, 11.9,1,1, 13.084, 10551.665, 369.038, 52784.016 23/06/11,04:59:45,14,09,1, 11.9,1,1, 13.084, 10551.668, 369.039, 52783.992 23/06/11,04:59:45,15,09,1, 11.9,1,1, 13.084, 10551.679, 369.039, 52783.979 23/06/11,04:59:45,16,09,1, 11.9,1,1, 13.084, 10551.669, 369.030, 52784.029 23/06/11,04:59:45,17,09,1, 11.9,1,1, 13.084, 10551.678, 369.060, 52784.032 23/06/11,04:59:45,18,09,1, 11.9,1,1, 13.084, 10551.667, 369.073, 52784.003 23/06/11,04:59:45,19,09,1, 11.9,1,1, 13.084, 10551.671, 369.069, 52783.972 23/06/11,04:59:46,00,09,1, 11.9,1,1, 13.081, 10551.668, 369.069, 52783.972 23/06/11,04:59:46,01,09,1, 11.9,1,1, 13.081, 10551.690, 369.069, 52783.950 23/06/11,04:59:46,02,09,1, 11.9,1,1, 13.081, 10551.709, 369.045, 52783.978 23/06/11,04:59:46,03,09,1, 11.9,1,1, 13.081, 10551.675, 369.041, 52784.001 23/06/11,04:59:46,04,09,1, 11.9,1,1, 13.081, 10551.686, 369.062, 52784.025 23/06/11,04:59:46,05,09,1, 11.9,1,1, 13.081, 10551.675, 369.055, 52783.997 23/06/11,04:59:46,06,09,1, 11.9,1,1, 13.081, 10551.673, 369.059, 52783.976 23/06/11,04:59:46,07,09,1, 11.9,1,1, 13.081, 10551.702, 369.068, 52783.967 23/06/11,04:59:46,08,09,1, 11.9,1,1, 13.081, 10551.693, 369.077, 52783.999 23/06/11,04:59:46,09,09,1, 11.9,1,1, 13.081, 10551.695, 369.083, 52784.015 23/06/11,04:59:46,10,09,1, 11.9,1,1, 13.081, 10551.693, 369.101, 52783.997 23/06/11,04:59:46,11,09,1, 11.9,1,1, 13.081, 10551.724, 369.086, 52784.055 23/06/11,04:59:46,12,09,1, 11.9,1,1, 13.081, 10551.715, 369.077, 52784.043 23/06/11,04:59:46,13,09,1, 11.9,1,1, 13.081, 10551.683, 369.052, 52783.986 23/06/11,04:59:46,14,09,1, 11.9,1,1, 13.081, 10551.683, 369.085, 52784.012 23/06/11,04:59:46,15,09,1, 11.9,1,1, 13.081, 10551.727, 369.082, 52783.872 23/06/11,04:59:46,16,09,1, 11.9,1,1, 13.081, 10551.734, 369.103, 52783.992 23/06/11,04:59:46,17,09,1, 11.9,1,1, 13.081, 10551.705, 369.089, 52783.990 23/06/11,04:59:46,18,09,1, 11.9,1,1, 13.081, 10551.692, 369.063, 52784.001 23/06/11,04:59:46,19,09,1, 11.9,1,1, 13.081, 10551.706, 369.114, 52783.999 23/06/11,04:59:47,00,08,1, 11.9,1,1, 13.085, 10551.702, 369.114, 52783.999 23/06/11,04:59:47,01,08,1, 11.9,1,1, 13.085, 10551.689, 369.099, 52783.992 23/06/11,04:59:47,02,08,1, 11.9,1,1, 13.085, 10551.701, 369.079, 52784.008 23/06/11,04:59:47,03,08,1, 11.9,1,1, 13.085, 10551.687, 369.090, 52784.020 23/06/11,04:59:47,04,08,1, 11.9,1,1, 13.085, 10551.679, 369.096, 52784.006 23/06/11,04:59:47,05,08,1, 11.9,1,1, 13.085, 10551.682, 369.088, 52783.991 23/06/11,04:59:47,06,08,1, 11.9,1,1, 13.085, 10551.685, 369.109, 52784.060 23/06/11,04:59:47,07,08,1, 11.9,1,1, 13.085, 10551.708, 369.102, 52784.001 23/06/11,04:59:47,08,08,1, 11.9,1,1, 13.085, 10551.699, 369.101, 52784.050 23/06/11,04:59:47,09,08,1, 11.9,1,1, 13.085, 10551.701, 369.091, 52784.006 23/06/11,04:59:47,10,08,1, 11.9,1,1, 13.085, 10551.726, 369.093, 52784.009 23/06/11,04:59:47,11,08,1, 11.9,1,1, 13.085, 10551.699, 369.110, 52784.027 23/06/11,04:59:47,12,08,1, 11.9,1,1, 13.085, 10551.694, 369.104, 52784.012 23/06/11,04:59:47,13,08,1, 11.9,1,1, 13.085, 10551.723, 369.097, 52784.026 23/06/11,04:59:47,14,08,1, 11.9,1,1, 13.085, 10551.695, 369.109, 52784.049 23/06/11,04:59:47,15,08,1, 11.9,1,1, 13.085, 10551.685, 369.094, 52784.053 23/06/11,04:59:47,16,08,1, 11.9,1,1, 13.085, 10551.727, 369.091, 52784.068 23/06/11,04:59:47,17,08,1, 11.9,1,1, 13.085, 10551.719, 369.099, 52784.050 23/06/11,04:59:47,18,08,1, 11.9,1,1, 13.085, 10551.680, 369.115, 52784.072 23/06/11,04:59:47,19,08,1, 11.9,1,1, 13.085, 10551.724, 369.112, 52784.034 23/06/11,04:59:48,00,08,1, 11.9,1,1, 13.086, 10551.718, 369.112, 52784.034 23/06/11,04:59:48,01,08,1, 11.9,1,1, 13.086, 10551.694, 369.121, 52784.037 23/06/11,04:59:48,02,08,1, 11.9,1,1, 13.086, 10551.699, 369.112, 52784.044 23/06/11,04:59:48,03,08,1, 11.9,1,1, 13.086, 10551.687, 369.120, 52784.043 23/06/11,04:59:48,04,08,1, 11.9,1,1, 13.086, 10551.681, 369.138, 52784.068 23/06/11,04:59:48,05,08,1, 11.9,1,1, 13.086, 10551.705, 369.114, 52784.023 23/06/11,04:59:48,06,08,1, 11.9,1,1, 13.086, 10551.718, 369.131, 52784.058 23/06/11,04:59:48,07,08,1, 11.9,1,1, 13.086, 10551.697, 369.098, 52784.053 23/06/11,04:59:48,08,08,1, 11.9,1,1, 13.086, 10551.709, 369.098, 52784.015 23/06/11,04:59:48,09,08,1, 11.9,1,1, 13.086, 10551.706, 369.095, 52783.993 23/06/11,04:59:48,10,08,1, 11.9,1,1, 13.086, 10551.676, 369.110, 52784.036 23/06/11,04:59:48,11,08,1, 11.9,1,1, 13.086, 10551.702, 369.092, 52784.017 23/06/11,04:59:48,12,08,1, 11.9,1,1, 13.086, 10551.698, 369.102, 52784.014 23/06/11,04:59:48,13,08,1, 11.9,1,1, 13.086, 10551.723, 369.110, 52784.024 23/06/11,04:59:48,14,08,1, 11.9,1,1, 13.086, 10551.701, 369.104, 52784.046 23/06/11,04:59:48,15,08,1, 11.9,1,1, 13.086, 10551.686, 369.099, 52784.074 23/06/11,04:59:48,16,08,1, 11.9,1,1, 13.086, 10551.700, 369.112, 52784.015 23/06/11,04:59:48,17,08,1, 11.9,1,1, 13.086, 10551.702, 369.124, 52784.068 23/06/11,04:59:48,18,08,1, 11.9,1,1, 13.086, 10551.718, 369.108, 52784.040 23/06/11,04:59:48,19,08,1, 11.9,1,1, 13.086, 10551.704, 369.092, 52784.018 23/06/11,04:59:49,00,08,1, 11.9,1,1, 13.085, 10551.702, 369.092, 52784.018 23/06/11,04:59:49,01,08,1, 11.9,1,1, 13.085, 10551.704, 369.114, 52784.089 23/06/11,04:59:49,02,08,1, 11.9,1,1, 13.085, 10551.710, 369.114, 52784.047 23/06/11,04:59:49,03,08,1, 11.9,1,1, 13.085, 10551.703, 369.108, 52784.032 23/06/11,04:59:49,04,08,1, 11.9,1,1, 13.085, 10551.725, 369.133, 52784.068 23/06/11,04:59:49,05,08,1, 11.9,1,1, 13.085, 10551.729, 369.128, 52784.022 23/06/11,04:59:49,06,08,1, 11.9,1,1, 13.085, 10551.683, 369.128, 52784.036 23/06/11,04:59:49,07,08,1, 11.9,1,1, 13.085, 10551.695, 369.136, 52784.078 23/06/11,04:59:49,08,08,1, 11.9,1,1, 13.085, 10551.721, 369.094, 52784.018 23/06/11,04:59:49,09,08,1, 11.9,1,1, 13.085, 10551.710, 369.136, 52784.052 23/06/11,04:59:49,10,08,1, 11.9,1,1, 13.085, 10551.733, 369.112, 52784.020 23/06/11,04:59:49,11,08,1, 11.9,1,1, 13.085, 10551.715, 369.104, 52784.045 23/06/11,04:59:49,12,08,1, 11.9,1,1, 13.085, 10551.731, 369.129, 52784.087 23/06/11,04:59:49,13,08,1, 11.9,1,1, 13.085, 10551.709, 369.140, 52784.084 23/06/11,04:59:49,14,08,1, 11.9,1,1, 13.085, 10551.727, 369.124, 52784.084 23/06/11,04:59:49,15,08,1, 11.9,1,1, 13.085, 10551.714, 369.146, 52784.106 23/06/11,04:59:49,16,08,1, 11.9,1,1, 13.085, 10551.710, 369.148, 52784.067 23/06/11,04:59:49,17,08,1, 11.9,1,1, 13.085, 10551.700, 369.123, 52784.086 23/06/11,04:59:49,18,08,1, 11.9,1,1, 13.085, 10551.699, 369.124, 52784.101 23/06/11,04:59:49,19,08,1, 11.9,1,1, 13.085, 10551.694, 369.120, 52784.064 23/06/11,04:59:50,00,09,1, 11.9,1,1, 13.087, 10551.693, 369.120, 52784.064 23/06/11,04:59:50,01,09,1, 11.9,1,1, 13.087, 10551.702, 369.142, 52784.100 23/06/11,04:59:50,02,09,1, 11.9,1,1, 13.087, 10551.703, 369.130, 52784.058 23/06/11,04:59:50,03,09,1, 11.9,1,1, 13.087, 10551.696, 369.116, 52784.079 23/06/11,04:59:50,04,09,1, 11.9,1,1, 13.087, 10551.708, 369.143, 52784.068 23/06/11,04:59:50,05,09,1, 11.9,1,1, 13.087, 10551.713, 369.146, 52784.044 23/06/11,04:59:50,06,09,1, 11.9,1,1, 13.087, 10551.702, 369.143, 52784.016 23/06/11,04:59:50,07,09,1, 11.9,1,1, 13.087, 10551.696, 369.138, 52784.057 23/06/11,04:59:50,08,09,1, 11.9,1,1, 13.087, 10551.698, 369.162, 52784.018 23/06/11,04:59:50,09,09,1, 11.9,1,1, 13.087, 10551.697, 369.167, 52784.077 23/06/11,04:59:50,10,09,1, 11.9,1,1, 13.087, 10551.705, 369.170, 52784.073 23/06/11,04:59:50,11,09,1, 11.9,1,1, 13.087, 10551.712, 369.180, 52784.075 23/06/11,04:59:50,12,09,1, 11.9,1,1, 13.087, 10551.710, 369.151, 52784.001 23/06/11,04:59:50,13,09,1, 11.9,1,1, 13.087, 10551.689, 369.156, 52784.061 23/06/11,04:59:50,14,09,1, 11.9,1,1, 13.087, 10551.711, 369.176, 52784.045 23/06/11,04:59:50,15,09,1, 11.9,1,1, 13.087, 10551.701, 369.172, 52784.046 23/06/11,04:59:50,16,09,1, 11.9,1,1, 13.087, 10551.700, 369.200, 52784.062 23/06/11,04:59:50,17,09,1, 11.9,1,1, 13.087, 10551.707, 369.191, 52784.068 23/06/11,04:59:50,18,09,1, 11.9,1,1, 13.087, 10551.717, 369.143, 52784.063 23/06/11,04:59:50,19,09,1, 11.9,1,1, 13.087, 10551.701, 369.194, 52784.047 23/06/11,04:59:51,00,09,1, 11.9,1,1, 13.086, 10551.693, 369.194, 52784.047 23/06/11,04:59:51,01,09,1, 11.9,1,1, 13.086, 10551.715, 369.181, 52784.064 23/06/11,04:59:51,02,09,1, 11.9,1,1, 13.086, 10551.703, 369.187, 52784.062 23/06/11,04:59:51,03,09,1, 11.9,1,1, 13.086, 10551.720, 369.183, 52784.039 23/06/11,04:59:51,04,09,1, 11.9,1,1, 13.086, 10551.701, 369.193, 52784.096 23/06/11,04:59:51,05,09,1, 11.9,1,1, 13.086, 10551.682, 369.173, 52784.059 23/06/11,04:59:51,06,09,1, 11.9,1,1, 13.086, 10551.712, 369.177, 52784.077 23/06/11,04:59:51,07,09,1, 11.9,1,1, 13.086, 10551.694, 369.182, 52784.085 23/06/11,04:59:51,08,09,1, 11.9,1,1, 13.086, 10551.725, 369.191, 52784.067 23/06/11,04:59:51,09,09,1, 11.9,1,1, 13.086, 10551.702, 369.182, 52784.064 23/06/11,04:59:51,10,09,1, 11.9,1,1, 13.086, 10551.707, 369.177, 52784.061 23/06/11,04:59:51,11,09,1, 11.9,1,1, 13.086, 10551.723, 369.183, 52784.053 23/06/11,04:59:51,12,09,1, 11.9,1,1, 13.086, 10551.719, 369.206, 52784.069 23/06/11,04:59:51,13,09,1, 11.9,1,1, 13.086, 10551.723, 369.210, 52784.056 23/06/11,04:59:51,14,09,1, 11.9,1,1, 13.086, 10551.749, 369.177, 52784.047 23/06/11,04:59:51,15,09,1, 11.9,1,1, 13.086, 10551.690, 369.177, 52784.062 23/06/11,04:59:51,16,09,1, 11.9,1,1, 13.086, 10551.698, 369.173, 52784.044 23/06/11,04:59:51,17,09,1, 11.9,1,1, 13.086, 10551.719, 369.182, 52784.030 23/06/11,04:59:51,18,09,1, 11.9,1,1, 13.086, 10551.738, 369.174, 52784.048 23/06/11,04:59:51,19,09,1, 11.9,1,1, 13.086, 10551.739, 369.176, 52784.061 23/06/11,04:59:52,00,09,1, 11.9,1,1, 13.083, 10551.735, 369.176, 52784.061 23/06/11,04:59:52,01,09,1, 11.9,1,1, 13.083, 10551.727, 369.195, 52784.086 23/06/11,04:59:52,02,09,1, 11.9,1,1, 13.083, 10551.734, 369.195, 52784.092 23/06/11,04:59:52,03,09,1, 11.9,1,1, 13.083, 10551.723, 369.201, 52784.055 23/06/11,04:59:52,04,09,1, 11.9,1,1, 13.083, 10551.710, 369.187, 52784.078 23/06/11,04:59:52,05,09,1, 11.9,1,1, 13.083, 10551.728, 369.201, 52784.075 23/06/11,04:59:52,06,09,1, 11.9,1,1, 13.083, 10551.720, 369.207, 52784.032 23/06/11,04:59:52,07,09,1, 11.9,1,1, 13.083, 10551.731, 369.223, 52784.087 23/06/11,04:59:52,08,09,1, 11.9,1,1, 13.083, 10551.704, 369.221, 52784.102 23/06/11,04:59:52,09,09,1, 11.9,1,1, 13.083, 10551.724, 369.211, 52784.060 23/06/11,04:59:52,10,09,1, 11.9,1,1, 13.083, 10551.727, 369.230, 52784.088 23/06/11,04:59:52,11,09,1, 11.9,1,1, 13.083, 10551.726, 369.222, 52784.068 23/06/11,04:59:52,12,09,1, 11.9,1,1, 13.083, 10551.716, 369.210, 52784.088 23/06/11,04:59:52,13,09,1, 11.9,1,1, 13.083, 10551.762, 369.248, 52784.096 23/06/11,04:59:52,14,09,1, 11.9,1,1, 13.083, 10551.732, 369.208, 52784.041 23/06/11,04:59:52,15,09,1, 11.9,1,1, 13.083, 10551.739, 369.210, 52784.051 23/06/11,04:59:52,16,09,1, 11.9,1,1, 13.083, 10551.750, 369.209, 52784.041 23/06/11,04:59:52,17,09,1, 11.9,1,1, 13.083, 10551.744, 369.231, 52784.043 23/06/11,04:59:52,18,09,1, 11.9,1,1, 13.083, 10551.735, 369.220, 52784.092 23/06/11,04:59:52,19,09,1, 11.9,1,1, 13.083, 10551.739, 369.232, 52784.082 23/06/11,04:59:53,00,09,1, 11.9,1,1, 13.091, 10551.735, 369.232, 52784.082 23/06/11,04:59:53,01,09,1, 11.9,1,1, 13.091, 10551.746, 369.210, 52784.128 23/06/11,04:59:53,02,09,1, 11.9,1,1, 13.091, 10551.723, 369.231, 52784.075 23/06/11,04:59:53,03,09,1, 11.9,1,1, 13.091, 10551.739, 369.232, 52784.057 23/06/11,04:59:53,04,09,1, 11.9,1,1, 13.091, 10551.735, 369.255, 52784.090 23/06/11,04:59:53,05,09,1, 11.9,1,1, 13.091, 10551.745, 369.255, 52784.052 23/06/11,04:59:53,06,09,1, 11.9,1,1, 13.091, 10551.750, 369.248, 52784.090 23/06/11,04:59:53,07,09,1, 11.9,1,1, 13.091, 10551.738, 369.229, 52784.108 23/06/11,04:59:53,08,09,1, 11.9,1,1, 13.091, 10551.752, 369.224, 52784.084 23/06/11,04:59:53,09,09,1, 11.9,1,1, 13.091, 10551.735, 369.232, 52784.051 23/06/11,04:59:53,10,09,1, 11.9,1,1, 13.091, 10551.753, 369.279, 52784.099 23/06/11,04:59:53,11,09,1, 11.9,1,1, 13.091, 10551.736, 369.244, 52784.089 23/06/11,04:59:53,12,09,1, 11.9,1,1, 13.091, 10551.723, 369.235, 52784.087 23/06/11,04:59:53,13,09,1, 11.9,1,1, 13.091, 10551.739, 369.256, 52784.096 23/06/11,04:59:53,14,09,1, 11.9,1,1, 13.091, 10551.737, 369.238, 52784.097 23/06/11,04:59:53,15,09,1, 11.9,1,1, 13.091, 10551.733, 369.255, 52784.108 23/06/11,04:59:53,16,09,1, 11.9,1,1, 13.091, 10551.732, 369.245, 52784.087 23/06/11,04:59:53,17,09,1, 11.9,1,1, 13.091, 10551.764, 369.251, 52784.064 23/06/11,04:59:53,18,09,1, 11.9,1,1, 13.091, 10551.764, 369.240, 52784.077 23/06/11,04:59:53,19,09,1, 11.9,1,1, 13.091, 10551.756, 369.276, 52784.068 23/06/11,04:59:54,00,09,1, 11.9,1,1, 13.087, 10551.752, 369.276, 52784.068 23/06/11,04:59:54,01,09,1, 11.9,1,1, 13.087, 10551.742, 369.254, 52784.056 23/06/11,04:59:54,02,09,1, 11.9,1,1, 13.087, 10551.741, 369.264, 52784.116 23/06/11,04:59:54,03,09,1, 11.9,1,1, 13.087, 10551.767, 369.260, 52784.085 23/06/11,04:59:54,04,09,1, 11.9,1,1, 13.087, 10551.749, 369.264, 52784.090 23/06/11,04:59:54,05,09,1, 11.9,1,1, 13.087, 10551.765, 369.260, 52784.094 23/06/11,04:59:54,06,09,1, 11.9,1,1, 13.087, 10551.744, 369.276, 52784.100 23/06/11,04:59:54,07,09,1, 11.9,1,1, 13.087, 10551.756, 369.272, 52784.075 23/06/11,04:59:54,08,09,1, 11.9,1,1, 13.087, 10551.741, 369.262, 52784.052 23/06/11,04:59:54,09,09,1, 11.9,1,1, 13.087, 10551.749, 369.249, 52784.133 23/06/11,04:59:54,10,09,1, 11.9,1,1, 13.087, 10551.744, 369.250, 52784.102 23/06/11,04:59:54,11,09,1, 11.9,1,1, 13.087, 10551.749, 369.267, 52784.075 23/06/11,04:59:54,12,09,1, 11.9,1,1, 13.087, 10551.739, 369.257, 52784.088 23/06/11,04:59:54,13,09,1, 11.9,1,1, 13.087, 10551.763, 369.279, 52784.076 23/06/11,04:59:54,14,09,1, 11.9,1,1, 13.087, 10551.756, 369.280, 52784.067 23/06/11,04:59:54,15,09,1, 11.9,1,1, 13.087, 10551.767, 369.261, 52784.102 23/06/11,04:59:54,16,09,1, 11.9,1,1, 13.087, 10551.783, 369.279, 52784.119 23/06/11,04:59:54,17,09,1, 11.9,1,1, 13.087, 10551.768, 369.271, 52784.084 23/06/11,04:59:54,18,09,1, 11.9,1,1, 13.087, 10551.757, 369.288, 52784.124 23/06/11,04:59:54,19,09,1, 11.9,1,1, 13.087, 10551.739, 369.276, 52784.115 23/06/11,04:59:55,00,09,1, 11.9,1,1, 13.087, 10551.735, 369.276, 52784.115 23/06/11,04:59:55,01,09,1, 11.9,1,1, 13.087, 10551.749, 369.276, 52784.123 23/06/11,04:59:55,02,09,1, 11.9,1,1, 13.087, 10551.752, 369.304, 52784.107 23/06/11,04:59:55,03,09,1, 11.9,1,1, 13.087, 10551.767, 369.283, 52784.120 23/06/11,04:59:55,04,09,1, 11.9,1,1, 13.087, 10551.754, 369.303, 52784.133 23/06/11,04:59:55,05,09,1, 11.9,1,1, 13.087, 10551.748, 369.305, 52784.143 23/06/11,04:59:55,06,09,1, 11.9,1,1, 13.087, 10551.757, 369.279, 52784.121 23/06/11,04:59:55,07,09,1, 11.9,1,1, 13.087, 10551.765, 369.295, 52784.104 23/06/11,04:59:55,08,09,1, 11.9,1,1, 13.087, 10551.745, 369.311, 52784.130 23/06/11,04:59:55,09,09,1, 11.9,1,1, 13.087, 10551.752, 369.293, 52784.130 23/06/11,04:59:55,10,09,1, 11.9,1,1, 13.087, 10551.746, 369.303, 52784.145 23/06/11,04:59:55,11,09,1, 11.9,1,1, 13.087, 10551.772, 369.267, 52784.113 23/06/11,04:59:55,12,09,1, 11.9,1,1, 13.087, 10551.771, 369.294, 52784.102 23/06/11,04:59:55,13,09,1, 11.9,1,1, 13.087, 10551.787, 369.307, 52784.134 23/06/11,04:59:55,14,09,1, 11.9,1,1, 13.087, 10551.772, 369.319, 52784.128 23/06/11,04:59:55,15,09,1, 11.9,1,1, 13.087, 10551.770, 369.308, 52784.122 23/06/11,04:59:55,16,09,1, 11.9,1,1, 13.087, 10551.776, 369.309, 52784.148 23/06/11,04:59:55,17,09,1, 11.9,1,1, 13.087, 10551.780, 369.291, 52784.125 23/06/11,04:59:55,18,09,1, 11.9,1,1, 13.087, 10551.784, 369.301, 52784.143 23/06/11,04:59:55,19,09,1, 11.9,1,1, 13.087, 10551.743, 369.317, 52784.160 23/06/11,04:59:56,00,09,1, 11.9,1,1, 13.091, 10551.735, 369.317, 52784.160 23/06/11,04:59:56,01,09,1, 11.9,1,1, 13.091, 10551.770, 369.323, 52784.133 23/06/11,04:59:56,02,09,1, 11.9,1,1, 13.091, 10551.795, 369.324, 52784.120 23/06/11,04:59:56,03,09,1, 11.9,1,1, 13.091, 10551.778, 369.315, 52784.126 23/06/11,04:59:56,04,09,1, 11.9,1,1, 13.091, 10551.790, 369.300, 52784.156 23/06/11,04:59:56,05,09,1, 11.9,1,1, 13.091, 10551.770, 369.318, 52784.108 23/06/11,04:59:56,06,09,1, 11.9,1,1, 13.091, 10551.788, 369.307, 52784.127 23/06/11,04:59:56,07,09,1, 11.9,1,1, 13.091, 10551.784, 369.326, 52784.135 23/06/11,04:59:56,08,09,1, 11.9,1,1, 13.091, 10551.781, 369.302, 52784.110 23/06/11,04:59:56,09,09,1, 11.9,1,1, 13.091, 10551.806, 369.314, 52784.102 23/06/11,04:59:56,10,09,1, 11.9,1,1, 13.091, 10551.780, 369.327, 52784.119 23/06/11,04:59:56,11,09,1, 11.9,1,1, 13.091, 10551.812, 369.327, 52784.143 23/06/11,04:59:56,12,09,1, 11.9,1,1, 13.091, 10551.813, 369.339, 52784.149 23/06/11,04:59:56,13,09,1, 11.9,1,1, 13.091, 10551.819, 369.341, 52784.175 23/06/11,04:59:56,14,09,1, 11.9,1,1, 13.091, 10551.816, 369.330, 52784.177 23/06/11,04:59:56,15,09,1, 11.9,1,1, 13.091, 10551.807, 369.338, 52784.158 23/06/11,04:59:56,16,09,1, 11.9,1,1, 13.091, 10551.802, 369.338, 52784.189 23/06/11,04:59:56,17,09,1, 11.9,1,1, 13.091, 10551.808, 369.338, 52784.159 23/06/11,04:59:56,18,09,1, 11.9,1,1, 13.091, 10551.809, 369.353, 52784.158 23/06/11,04:59:56,19,09,1, 11.9,1,1, 13.091, 10551.806, 369.366, 52784.162 23/06/11,04:59:57,00,09,1, 11.9,1,1, 13.088, 10551.802, 369.366, 52784.162 23/06/11,04:59:57,01,09,1, 11.9,1,1, 13.088, 10551.818, 369.338, 52784.161 23/06/11,04:59:57,02,09,1, 11.9,1,1, 13.088, 10551.817, 369.404, 52784.385 23/06/11,04:59:57,03,09,1, 11.9,1,1, 13.088, 10551.800, 369.415, 52784.379 23/06/11,04:59:57,04,09,1, 11.9,1,1, 13.088, 10551.812, 369.415, 52784.378 23/06/11,04:59:57,05,09,1, 11.9,1,1, 13.088, 10551.823, 369.411, 52784.400 23/06/11,04:59:57,06,09,1, 11.9,1,1, 13.088, 10551.814, 369.410, 52784.422 23/06/11,04:59:57,07,09,1, 11.9,1,1, 13.088, 10551.845, 369.424, 52784.398 23/06/11,04:59:57,08,09,1, 11.9,1,1, 13.088, 10551.836, 369.443, 52784.417 23/06/11,04:59:57,09,09,1, 11.9,1,1, 13.088, 10551.826, 369.427, 52784.404 23/06/11,04:59:57,10,09,1, 11.9,1,1, 13.088, 10551.831, 369.409, 52784.424 23/06/11,04:59:57,11,09,1, 11.9,1,1, 13.088, 10551.860, 369.411, 52784.367 23/06/11,04:59:57,12,09,1, 11.9,1,1, 13.088, 10551.847, 369.422, 52784.411 23/06/11,04:59:57,13,09,1, 11.9,1,1, 13.088, 10551.826, 369.437, 52784.365 23/06/11,04:59:57,14,09,1, 11.9,1,1, 13.088, 10551.817, 369.412, 52784.375 23/06/11,04:59:57,15,09,1, 11.9,1,1, 13.088, 10551.826, 369.411, 52784.364 23/06/11,04:59:57,16,09,1, 11.9,1,1, 13.088, 10551.840, 369.425, 52784.411 23/06/11,04:59:57,17,09,1, 11.9,1,1, 13.088, 10551.834, 369.428, 52784.398 23/06/11,04:59:57,18,09,1, 11.9,1,1, 13.088, 10551.807, 369.446, 52784.405 23/06/11,04:59:57,19,09,1, 11.9,1,1, 13.088, 10551.831, 369.437, 52784.386 23/06/11,04:59:58,00,09,1, 11.9,1,1, 13.089, 10551.827, 369.437, 52784.386 23/06/11,04:59:58,01,09,1, 11.9,1,1, 13.089, 10551.842, 369.452, 52784.398 23/06/11,04:59:58,02,09,1, 11.9,1,1, 13.089, 10551.831, 369.461, 52784.391 23/06/11,04:59:58,03,09,1, 11.9,1,1, 13.089, 10551.858, 369.470, 52784.422 23/06/11,04:59:58,04,09,1, 11.9,1,1, 13.089, 10551.838, 369.456, 52784.402 23/06/11,04:59:58,05,09,1, 11.9,1,1, 13.089, 10551.849, 369.425, 52784.363 23/06/11,04:59:58,06,09,1, 11.9,1,1, 13.089, 10551.828, 369.466, 52784.411 23/06/11,04:59:58,07,09,1, 11.9,1,1, 13.089, 10551.842, 369.445, 52784.355 23/06/11,04:59:58,08,09,1, 11.9,1,1, 13.089, 10551.848, 369.440, 52784.387 23/06/11,04:59:58,09,09,1, 11.9,1,1, 13.089, 10551.828, 369.439, 52784.407 23/06/11,04:59:58,10,09,1, 11.9,1,1, 13.089, 10551.840, 369.437, 52784.430 23/06/11,04:59:58,11,09,1, 11.9,1,1, 13.089, 10551.867, 369.439, 52784.406 23/06/11,04:59:58,12,09,1, 11.9,1,1, 13.089, 10551.828, 369.410, 52784.421 23/06/11,04:59:58,13,09,1, 11.9,1,1, 13.089, 10551.864, 369.441, 52784.396 23/06/11,04:59:58,14,09,1, 11.9,1,1, 13.089, 10551.859, 369.453, 52784.382 23/06/11,04:59:58,15,09,1, 11.9,1,1, 13.089, 10551.848, 369.441, 52784.378 23/06/11,04:59:58,16,09,1, 11.9,1,1, 13.089, 10551.833, 369.467, 52784.388 23/06/11,04:59:58,17,09,1, 11.9,1,1, 13.089, 10551.820, 369.455, 52784.382 23/06/11,04:59:58,18,09,1, 11.9,1,1, 13.089, 10551.850, 369.472, 52784.444 23/06/11,04:59:58,19,09,1, 11.9,1,1, 13.089, 10551.846, 369.452, 52784.407 23/06/11,04:59:59,00,09,1, 11.9,1,1, 13.089, 10551.844, 369.452, 52784.407 23/06/11,04:59:59,01,09,1, 11.9,1,1, 13.089, 10551.827, 369.440, 52784.392 23/06/11,04:59:59,02,09,1, 11.9,1,1, 13.089, 10551.808, 369.451, 52784.408 23/06/11,04:59:59,03,09,1, 11.9,1,1, 13.089, 10551.855, 369.450, 52784.412 23/06/11,04:59:59,04,09,1, 11.9,1,1, 13.089, 10551.838, 369.477, 52784.462 23/06/11,04:59:59,05,09,1, 11.9,1,1, 13.089, 10551.843, 369.467, 52784.403 23/06/11,04:59:59,06,09,1, 11.9,1,1, 13.089, 10551.852, 369.464, 52784.422 23/06/11,04:59:59,07,09,1, 11.9,1,1, 13.089, 10551.853, 369.471, 52784.368 23/06/11,04:59:59,08,09,1, 11.9,1,1, 13.089, 10551.852, 369.468, 52784.392 23/06/11,04:59:59,09,09,1, 11.9,1,1, 13.089, 10551.855, 369.481, 52784.388 23/06/11,04:59:59,10,09,1, 11.9,1,1, 13.089, 10551.854, 369.474, 52784.371 23/06/11,04:59:59,11,09,1, 11.9,1,1, 13.089, 10551.873, 369.487, 52784.418 23/06/11,04:59:59,12,09,1, 11.9,1,1, 13.089, 10551.850, 369.494, 52784.424 23/06/11,04:59:59,13,09,1, 11.9,1,1, 13.089, 10551.858, 369.490, 52784.398 23/06/11,04:59:59,14,09,1, 11.9,1,1, 13.089, 10551.856, 369.488, 52784.447 23/06/11,04:59:59,15,09,1, 11.9,1,1, 13.089, 10551.856, 369.477, 52784.372 23/06/11,04:59:59,16,09,1, 11.9,1,1, 13.089, 10551.833, 369.491, 52784.426 23/06/11,04:59:59,17,09,1, 11.9,1,1, 13.089, 10551.872, 369.496, 52784.458 23/06/11,04:59:59,18,09,1, 11.9,1,1, 13.089, 10551.888, 369.465, 52784.422 23/06/11,04:59:59,19,09,1, 11.9,1,1, 13.089, 10551.861, 369.467, 52784.426